{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75399,"rows_kept":75399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,136.85,76727.62,0.0,-0.18023,2e-05,21.09318]
[1779609624180,136.85,76735.71,0.0,-0.18003,2e-05,21.08121]
[1779609629215,136.85,76736.29,0.0,-0.18002,2e-05,21.08035]
[1779609634250,136.85,76736.39,0.0,-0.18,2e-05,21.07708]
[1779609641299,136.85,76736.73,0.0,-0.17999,2e-05,21.07658]
[1779609648348,45.0,76736.59,0.0,-0.0048,0.0,1.12091]
[1779609653383,46.15,76720.945,0.0,-0.00584,0.0,1.3328]
[1779609658418,47.2,76711.525,0.0,-0.00686,1e-05,1.53699]
[1779609663445,48.14,76708.815,0.0,-0.00784,1e-05,1.72836]
[1779609668451,49.0,76709.57,0.0,-0.00877,1e-05,1.90716]
[1779609673456,49.77,76707.93,0.0,-0.00967,1e-05,2.07853]
[1779609678461,50.47,76707.91,0.0,-0.01052,1e-05,2.23733]
[1779609683466,51.11,76707.96,0.0,-0.01133,1e-05,2.3851]
[1779609688471,51.68,76706.42,0.0,-0.01209,1e-05,2.52414]
[1779609693476,52.19,76703.92,0.0,-0.01281,1e-05,2.65267]
[1779609698481,52.66,76705.665,0.0,-0.01344,1e-05,2.76654]
[1779609703486,53.08,76708.365,0.0,-0.01402,1e-05,2.86928]
[1779609708491,53.46,76710.64,0.0,-0.01456,1e-05,2.96346]
[1779609713496,53.81,76712.27,0.0,-0.01505,1e-05,3.05005]
[1779609718501,54.12,76715.875,0.0,-0.01549,1e-05,3.12574]
[1779609723506,54.4,76719.34,0.0,-0.01588,1e-05,3.19426]
[1779609728511,54.83,76720.265,0.0,-0.01653,1e-05,3.30577]
[1779609733516,55.14,76721.63,0.0,-0.01701,1e-05,3.38694]
[1779609739522,55.44,76719.035,0.0,-0.01751,1e-05,3.47195]
[1779609745528,55.67,76715.675,0.0,-0.01792,1e-05,3.54088]
[1779609751534,55.85,76714.185,0.0,-0.01821,1e-05,3.58893]
[1779609757540,55.98,76713.925,0.0,-0.01844,1e-05,3.6274]
[1779609762545,56.09,76712.125,0.0,-0.01862,1e-05,3.65886]
[1779609767550,56.18,76709.935,0.0,-0.0188,1e-05,3.68836]
[1779609775234,56.31,76709.88,0.0,-0.01902,1e-05,3.72506]
[1779609780269,56.39,76709.04,0.0,-0.01915,1e-05,3.74666]
[1779609785568,56.45,76709.465,0.0,-0.01926,1e-05,3.76433]
[1779609791346,56.53,76709.68,0.0,-0.01938,1e-05,3.78384]
[1779609796381,56.58,76714.22,0.0,-0.01942,1e-05,3.79114]
[1779609801416,56.64,76724.85,0.0,-0.01941,1e-05,3.79108]
[1779609806451,56.69,76724.59,0.0,-0.01949,1e-05,3.80341]
[1779609811486,56.72,76724.665,0.0,-0.01955,1e-05,3.81236]
[1779609816521,56.76,76724.465,0.0,-0.01961,1e-05,3.82247]
[1779609821556,56.79,76724.505,0.0,-0.01966,1e-05,3.83131]
[1779609826591,56.82,76724.27,0.0,-0.01971,1e-05,3.8398]
[1779609832633,56.85,76724.675,0.0,-0.01976,1e-05,3.84789]
[1779609837638,56.88,76724.85,0.0,-0.0198,1e-05,3.85406]
[1779609842643,56.9,76724.525,0.0,-0.01984,1e-05,3.86041]
[1779609847648,56.92,76724.245,0.0,-0.01987,1e-05,3.86617]
[1779609848012,56.92,76724.245,0.0,-0.01987,1e-05,3.86617]
[1779609848025,56.92,76724.245,0.0,-0.01987,1e-05,3.86617]
[1779609848649,56.92,76723.4,0.0,-0.01988,1e-05,3.86779]
[1779609853654,56.92,76723.01,0.0,-0.01989,1e-05,3.86925]
[1779609859660,56.92,76723.64,0.0,-0.01989,1e-05,3.86896]
[1779609865666,56.92,76723.845,0.0,-0.01989,1e-05,3.86919]
[1779609870671,56.92,76714.865,0.0,-0.01998,1e-05,3.88378]
[1779609875676,56.92,76714.085,0.0,-0.01998,1e-05,3.88278]
[1779609880681,56.92,76714.875,0.0,-0.01997,1e-05,3.88097]
[1779609885686,56.92,76714.525,0.0,-0.01997,1e-05,3.88124]
[1779609890691,56.92,76713.805,0.0,-0.01997,1e-05,3.88214]
[1779609895696,56.92,76714.315,0.0,-0.01997,1e-05,3.88112]
[1779609900701,56.91,76708.95,0.0,-0.02002,1e-05,3.88983]
[1779609905706,56.91,76710.37,0.0,-0.02,1e-05,3.88667]
[1779609910711,56.91,76711.405,0.0,-0.01999,1e-05,3.88444]
[1779609915716,56.91,76711.275,0.0,-0.01999,1e-05,3.88427]
[1779609920721,56.91,76710.985,0.0,-0.01999,1e-05,3.88442]
[1779609925726,56.87,76712.835,0.0,-0.0199,1e-05,3.86959]
[1779609930733,56.81,76713.13,0.0,-0.01979,1e-05,3.85274]
[1779609935738,56.81,76711.575,0.0,-0.01981,1e-05,3.85516]
[1779609941744,56.83,76710.365,0.0,-0.01986,1e-05,3.86255]
[1779609950462,56.85,76710.575,0.0,-0.01989,1e-05,3.86816]
[1779609955497,56.86,76709.415,0.0,-0.01992,1e-05,3.87248]
[1779609960533,56.87,76709.525,0.0,-0.01993,1e-05,3.87429]
[1779609965768,56.89,76708.645,0.0,-0.01997,1e-05,3.881]
[1779609971774,56.91,76708.56,0.0,-0.02001,1e-05,3.8878]
[1779609977652,56.93,76709.58,0.0,-0.02004,1e-05,3.89195]
[1779609982687,56.94,76681.165,0.0,-0.02035,1e-05,3.94221]
[1779609987722,56.93,76674.7,0.0,-0.0204,1e-05,3.95093]
[1779609992757,56.94,76680.225,0.0,-0.02036,1e-05,3.94404]
[1779609997792,56.96,76689.285,0.0,-0.02029,1e-05,3.93235]
[1779609999802,56.96,76661.57,0.0,-0.0206,1e-05,3.9814]
[1779610004807,56.97,76656.955,0.0,-0.02067,1e-05,3.99263]
[1779610009812,56.98,76658.26,0.0,-0.02067,1e-05,3.99326]
[1779610014818,56.99,76659.335,0.0,-0.02067,1e-05,3.99396]
[1779610019823,57.0,76659.34,0.0,-0.02069,1e-05,3.99621]
[1779610024828,57.01,76658.89,0.0,-0.02071,1e-05,3.99899]
[1779610029833,57.02,76657.385,0.0,-0.02073,1e-05,4.00335]
[1779610034838,57.02,76657.13,0.0,-0.02074,1e-05,4.00533]
[1779610039844,57.03,76657.255,0.0,-0.02075,1e-05,4.00645]
[1779610044849,57.03,76657.21,0.0,-0.02076,1e-05,4.00768]
[1779610049854,57.03,76657.035,0.0,-0.02077,1e-05,4.00897]
[1779610054859,57.04,76657.03,0.0,-0.02076,1e-05,4.00807]
[1779610059864,57.04,76654.21,0.0,-0.0208,1e-05,4.01368]
[1779610064868,57.04,76654.44,0.0,-0.0208,1e-05,4.01385]
[1779610069873,57.04,76655.11,0.0,-0.02079,1e-05,4.01309]
[1779610074878,57.04,76656.62,0.0,-0.02078,1e-05,4.0107]
[1779610079883,57.04,76656.865,0.0,-0.02078,1e-05,4.01038]
[1779610084888,57.04,76656.965,0.0,-0.02078,1e-05,4.01022]
[1779610089893,57.04,76664.96,0.0,-0.02069,1e-05,3.99634]
[1779610094899,57.04,76676.835,0.0,-0.02056,1e-05,3.97579]
[1779610099904,57.04,76679.12,0.0,-0.02053,1e-05,3.97178]
[1779610105544,57.04,76682.395,0.0,-0.0205,1e-05,3.96606]
[1779610110915,57.04,76686.95,0.0,-0.02045,1e-05,3.95814]
[1779610115920,57.04,76687.33,0.0,-0.02044,1e-05,3.9556]
[1779610120925,57.04,76687.315,0.0,-0.02043,1e-05,3.95542]
[1779610125930,57.04,76687.74,0.0,-0.02043,1e-05,3.95444]
[1779610130935,57.04,76688.125,0.0,-0.02042,1e-05,3.95347]
[1779610135940,57.04,76688.175,0.0,-0.02042,1e-05,3.95305]
[1779610140945,57.04,76688.49,0.0,-0.02041,1e-05,3.95214]
[1779610146831,56.99,76691.865,0.0,-0.0203,1e-05,3.93366]
[1779610151956,56.89,76691.375,0.0,-0.02014,1e-05,3.90746]
[1779610157962,56.8,76690.385,0.0,-0.01999,1e-05,3.883]
[1779610162967,56.74,76690.355,0.0,-0.01989,1e-05,3.8655]
[1779610168973,56.68,76690.34,0.0,-0.01978,1e-05,3.84856]
[1779610173978,56.64,76690.31,0.0,-0.01971,1e-05,3.83558]
[1779610178983,56.6,76688.695,0.0,-0.01967,1e-05,3.82887]
[1779610185990,56.57,76688.61,0.0,-0.0196,1e-05,3.81849]
[1779610190995,56.54,76687.03,0.0,-0.01958,1e-05,3.81504]
[1779610196000,56.53,76685.8,0.0,-0.01957,1e-05,3.8119]
[1779610201010,56.51,76685.9,0.0,-0.01954,1e-05,3.80735]
[1779610206018,56.5,76686.275,0.0,-0.01951,1e-05,3.80311]
[1779610212035,56.5,76686.415,0.0,-0.01951,1e-05,3.80268]
[1779610217040,56.54,76685.755,0.0,-0.0196,1e-05,3.81696]
[1779610222051,56.59,76686.47,0.0,-0.01966,1e-05,3.82763]
[1779610227056,56.62,76687.04,0.0,-0.01972,1e-05,3.83736]
[1779610232061,56.66,76686.99,0.0,-0.01977,1e-05,3.84536]
[1779610237066,56.69,76688.47,0.0,-0.01981,1e-05,3.85153]
[1779610242071,56.72,76688.345,0.0,-0.01986,1e-05,3.85953]
[1779610247076,56.74,76688.64,0.0,-0.01989,1e-05,3.86604]
[1779610252081,56.76,76690.0,0.0,-0.01992,1e-05,3.87003]
[1779610257086,56.78,76687.945,0.0,-0.01997,1e-05,3.87902]
[1779610262091,56.8,76687.6,0.0,-0.02001,1e-05,3.88416]
[1779610267095,56.74,76678.41,0.0,-0.02,1e-05,3.88352]
[1779610272100,56.74,76680.255,0.0,-0.01999,1e-05,3.88086]
[1779610277750,56.77,76679.715,0.0,-0.02003,1e-05,3.88762]
[1779610283790,56.78,76677.74,0.0,-0.02008,1e-05,3.8961]
[1779610288826,56.8,76677.515,0.0,-0.02011,1e-05,3.90026]
[1779610293861,56.81,76677.315,0.0,-0.02012,1e-05,3.90224]
[1779610299128,56.82,76675.855,0.0,-0.02015,1e-05,3.90774]
[1779610304133,56.83,76676.14,0.0,-0.02017,1e-05,3.90965]
[1779610309138,56.83,76676.265,0.0,-0.02017,1e-05,3.91083]
[1779610314143,56.84,76677.015,0.0,-0.02017,1e-05,3.91051]
[1779610320149,56.84,76676.91,0.0,-0.02018,1e-05,3.91139]
[1779610325154,56.84,76675.84,0.0,-0.02019,1e-05,3.91367]
[1779610330159,56.84,76675.875,0.0,-0.02019,1e-05,3.914]
[1779610335164,56.84,76674.78,0.0,-0.02021,1e-05,3.91619]
[1779610340169,56.84,76674.685,0.0,-0.02021,1e-05,3.91661]
[1779610345174,56.84,76674.505,0.0,-0.02021,1e-05,3.91712]
[1779610351180,56.85,76674.27,0.0,-0.02021,1e-05,3.91592]
[1779610357186,56.85,76675.72,0.0,-0.02019,1e-05,3.91344]
[1779610363191,56.85,76676.88,0.0,-0.02018,1e-05,3.91135]
[1779610368196,56.84,76678.09,0.0,-0.02016,1e-05,3.90915]
[1779610373201,56.84,76677.705,0.0,-0.02017,1e-05,3.90965]
[1779610378206,56.84,76676.775,0.0,-0.02018,1e-05,3.91094]
[1779610383211,56.84,76676.925,0.0,-0.02017,1e-05,3.91022]
[1779610388216,56.84,76676.36,0.0,-0.02017,1e-05,3.91062]
[1779610393221,56.83,76677.88,0.0,-0.02015,1e-05,3.90632]
[1779610400228,56.82,76678.67,0.0,-0.02012,1e-05,3.90156]
[1779610405233,56.81,76678.99,0.0,-0.0201,1e-05,3.89854]
[1779610410238,56.8,76676.96,0.0,-0.02011,1e-05,3.89949]
[1779610415243,56.79,76677.755,0.0,-0.02007,1e-05,3.89387]
[1779610420248,56.79,76675.765,0.0,-0.02008,1e-05,3.89471]
[1779610425253,56.78,76675.31,0.0,-0.02007,1e-05,3.89291]
[1779610430258,56.77,76673.34,0.0,-0.02007,1e-05,3.89369]
[1779610435263,56.76,76672.26,0.0,-0.02007,1e-05,3.89294]
[1779610441897,56.74,76672.435,0.0,-0.02005,1e-05,3.88901]
[1779610447275,56.74,76668.2,0.0,-0.02007,1e-05,3.89364]
[1779610452280,56.73,76667.93,0.0,-0.02006,1e-05,3.89151]
[1779610458285,56.71,76668.065,0.0,-0.02004,1e-05,3.88817]
[1779610464291,56.7,76670.005,0.0,-0.02,1e-05,3.88177]
[1779610464877,56.7,76670.005,0.0,-0.02,1e-05,3.88177]
[1779610464978,56.7,76670.005,0.0,-0.02,1e-05,3.88125]
[1779610470297,56.69,76670.85,0.0,-0.01997,1e-05,3.87721]
[1779610476137,56.68,76670.705,0.0,-0.01995,1e-05,3.87252]
[1779610481172,56.67,76672.485,0.0,-0.01991,1e-05,3.86675]
[1779610486207,56.66,76674.745,0.0,-0.01987,1e-05,3.8601]
[1779610491242,56.65,76675.125,0.0,-0.01985,1e-05,3.85661]
[1779610496329,56.64,76675.065,0.0,-0.01983,1e-05,3.85381]
[1779610502319,56.63,76676.315,0.0,-0.0198,1e-05,3.84818]
[1779610507340,56.62,76676.23,0.0,-0.01978,1e-05,3.84536]
[1779610508110,56.62,76676.23,0.5,-0.01978,1e-05,3.84536]
[1779610508129,56.62,76676.23,0.5,-0.01978,1e-05,3.84536]
[1779610508212,56.62,76676.23,0.5,-0.01978,1e-05,3.84476]
[1779610513330,56.54,76675.41,0.5,-0.01965,1e-05,3.82409]
[1779610513385,56.52,76675.53,0.5,-0.01962,1e-05,3.81891]
[1779610514349,56.52,76675.5,0.5,-0.01962,1e-05,3.81891]
[1779610520355,56.52,76674.545,0.5,-0.01963,1e-05,3.8201]
[1779610520482,56.52,76674.545,0.5,-0.01963,1e-05,3.8201]
[1779610521356,56.5,76674.58,0.5,-0.0196,1e-05,3.81519]
[1779610526361,56.42,76674.19,0.5,-0.01947,1e-05,3.79436]
[1779610531366,56.36,76674.195,0.5,-0.01936,1e-05,3.77512]
[1779610537372,56.3,76673.99,0.5,-0.01926,1e-05,3.75879]
[1779610542377,56.26,76673.98,0.5,-0.01919,1e-05,3.74774]
[1779610548075,56.24,76673.72,0.5,-0.01916,1e-05,3.74256]
[1779610552469,56.2,76673.575,0.5,-0.0191,1e-05,3.73209]
[1779610555391,56.22,76673.795,0.5,-0.01913,1e-05,3.7368]
[1779610560396,56.25,76673.555,0.5,-0.01918,1e-05,3.74484]
[1779610565401,56.27,76681.355,0.5,-0.01914,1e-05,3.73853]
[1779610568935,56.28,76682.33,0.5,-0.01915,1e-05,3.74052]
[1779610569065,56.28,76682.33,0.5,-0.01915,1e-05,3.74052]
[1779610569103,56.29,76682.33,0.5,-0.01916,1e-05,3.74166]
[1779610569897,56.29,76682.33,0.5,-0.01916,1e-05,3.74166]
[1779610570310,56.29,76682.33,0.5,-0.01916,1e-05,3.74278]
[1779610575411,56.26,76683.66,0.5,-0.01909,1e-05,3.73062]
[1779610580416,56.23,76684.315,0.5,-0.01903,1e-05,3.72159]
[1779610585421,56.2,76685.195,0.5,-0.01899,1e-05,3.71376]
[1779610590426,56.19,76696.94,0.5,-0.01884,1e-05,3.68957]
[1779610592662,56.18,76698.15,0.5,-0.01881,1e-05,3.68483]
[1779610593429,56.19,76698.67,0.5,-0.01882,1e-05,3.68568]
[1779610598434,56.18,76699.45,0.5,-0.01879,1e-05,3.68161]
[1779610600010,56.17,76699.285,0.5,-0.01877,1e-05,3.67826]
[1779610600115,56.15,76699.285,0.5,-0.01875,1e-05,3.67478]
[1779610605441,56.15,76694.7,0.5,-0.01879,1e-05,3.68114]
[1779610611080,56.14,76692.405,0.5,-0.0188,1e-05,3.68351]
[1779610616452,56.14,76692.385,0.5,-0.0188,1e-05,3.68254]
[1779610621457,56.14,76692.305,0.5,-0.0188,1e-05,3.68198]
[1779610627463,56.14,76691.245,0.5,-0.0188,1e-05,3.6831]
[1779610630766,56.13,76690.465,0.5,-0.01881,1e-05,3.68407]
[1779610631220,56.12,76690.465,0.5,-0.01879,1e-05,3.68079]
[1779610636255,56.07,76689.845,0.5,-0.01871,1e-05,3.6671]
[1779610637478,56.06,76689.8,0.5,-0.01869,1e-05,3.66454]
[1779610638474,56.06,76689.47,0.5,-0.0187,1e-05,3.66573]
[1779610643479,56.07,76689.225,0.5,-0.01872,1e-05,3.669]
[1779610648484,56.08,76692.35,0.5,-0.0187,1e-05,3.66637]
[1779610654381,56.09,76692.08,0.5,-0.01871,1e-05,3.66812]
[1779610659494,56.1,76691.575,0.5,-0.01873,1e-05,3.67105]
[1779610665459,56.11,76691.645,0.5,-0.01874,1e-05,3.67306]
[1779610671506,56.11,76691.545,0.5,-0.01876,1e-05,3.67499]
[1779610677512,56.12,76692.64,0.5,-0.01875,1e-05,3.67476]
[1779610684519,56.13,76691.96,0.5,-0.01877,1e-05,3.6775]
[1779610689524,56.13,76696.735,0.5,-0.01873,1e-05,3.67095]
[1779610694529,56.14,76696.3,0.5,-0.01874,1e-05,3.67304]
[1779610699533,56.14,76694.805,0.5,-0.01876,1e-05,3.67653]
[1779610704538,56.14,76694.79,0.5,-0.01877,1e-05,3.67738]
[1779610709543,56.15,76694.9,0.5,-0.01877,1e-05,3.67793]
[1779610714367,56.15,76694.67,0.5,-0.01877,1e-05,3.67721]
[1779610714397,56.15,76694.67,0.5,-0.01877,1e-05,3.67735]
[1779610719553,56.1,76694.68,0.5,-0.01869,1e-05,3.66321]
[1779610724558,56.05,76695.015,0.5,-0.01861,1e-05,3.651]
[1779610726812,56.04,76693.885,0.5,-0.0186,1e-05,3.64873]
[1779610727561,56.05,76693.395,0.5,-0.01862,1e-05,3.65182]
[1779610732566,56.08,76693.29,0.5,-0.01868,1e-05,3.66201]
[1779610738572,56.12,76693.685,0.5,-0.01873,1e-05,3.67088]
[1779610743577,56.14,76686.865,0.5,-0.01884,1e-05,3.68786]
[1779610748582,56.15,76687.14,0.5,-0.01886,1e-05,3.69164]
[1779610753587,56.17,76687.58,0.5,-0.01887,1e-05,3.6943]
[1779610758592,56.18,76688.14,0.5,-0.01888,1e-05,3.69605]
[1779610760664,56.18,76688.16,0.5,-0.01889,1e-05,3.69648]
[1779610761595,56.18,76688.26,0.5,-0.01889,1e-05,3.6961]
[1779610766600,56.17,76693.055,0.5,-0.01882,1e-05,3.68587]
[1779610772606,56.16,76691.365,0.5,-0.01882,1e-05,3.68483]
[1779610778258,56.16,76692.255,0.5,-0.0188,1e-05,3.6818]
[1779610783292,56.15,76698.08,0.5,-0.01874,1e-05,3.6716]
[1779610788624,56.15,76700.225,0.5,-0.01872,1e-05,3.66822]
[1779610794370,56.16,76703.745,0.5,-0.01868,1e-05,3.66307]
[1779610799634,56.16,76704.755,0.5,-0.01868,1e-05,3.66216]
[1779610805447,56.16,76707.33,0.5,-0.01866,1e-05,3.65895]
[1779610810485,56.17,76707.28,0.5,-0.01867,1e-05,3.66006]
[1779610814959,56.17,76712.94,0.5,-0.01862,1e-05,3.65199]
[1779610815650,56.12,76712.865,0.5,-0.01853,1e-05,3.63789]
[1779610816084,56.12,76712.865,0.5,-0.01853,1e-05,3.63789]
[1779610816527,56.12,76712.865,0.5,-0.01854,1e-05,3.63872]
[1779610821562,56.14,76716.055,0.5,-0.01853,1e-05,3.63763]
[1779610826597,56.15,76717.25,0.5,-0.01854,1e-05,3.6393]
[1779610832639,56.16,76716.595,0.5,-0.01856,1e-05,3.6422]
[1779610835966,56.17,76719.21,0.5,-0.01854,1e-05,3.63966]
[1779610841676,56.18,76721.445,0.5,-0.01854,1e-05,3.63931]
[1779610846681,56.19,76722.29,0.5,-0.01855,1e-05,3.64041]
[1779610851686,56.2,76721.305,0.5,-0.01857,1e-05,3.64406]
[1779610853003,56.2,76721.305,0.5,-0.01857,1e-05,3.64441]
[1779610858693,56.21,76720.985,0.5,-0.01858,1e-05,3.64678]
[1779610861493,56.21,76722.04,0.5,-0.01858,1e-05,3.64563]
[1779610861591,56.21,76722.04,0.5,-0.01858,1e-05,3.64592]
[1779610866701,56.07,76724.77,0.5,-0.01832,1e-05,3.60231]
[1779610871706,55.95,76728.195,0.5,-0.0181,1e-05,3.56549]
[1779610874141,55.91,76727.72,0.5,-0.01804,1e-05,3.55539]
[1779610879714,55.86,76731.555,0.5,-0.01791,1e-05,3.53443]
[1779610884719,55.82,76733.025,0.5,-0.01784,1e-05,3.52245]
[1779610889724,55.79,76742.56,0.5,-0.0177,1e-05,3.49966]
[1779610894729,55.77,76742.57,0.5,-0.01766,1e-05,3.4925]
[1779610899734,55.76,76742.755,0.5,-0.01763,1e-05,3.48768]
[1779610905740,55.74,76740.32,0.5,-0.01763,1e-05,3.48673]
[1779610908130,55.77,76740.2,0.5,-0.01768,1e-05,3.49495]
[1779610908743,55.79,76740.085,0.5,-0.01771,1e-05,3.50035]
[1779610913748,55.88,76752.43,0.5,-0.01773,1e-05,3.5047]
[1779610916597,55.91,76753.085,0.5,-0.01778,1e-05,3.51241]
[1779610921757,55.99,76752.7,0.5,-0.01791,1e-05,3.53565]
[1779610926762,56.05,76750.58,0.5,-0.01803,1e-05,3.55427]
[1779610931767,56.09,76744.68,0.5,-0.01815,1e-05,3.57557]
[1779610933821,56.11,76744.675,0.5,-0.01818,1e-05,3.57969]
[1779610939774,56.15,76744.62,0.5,-0.01824,1e-05,3.59049]
[1779610944779,56.17,76744.635,0.5,-0.01829,1e-05,3.59779]
[1779610949784,56.2,76744.605,0.5,-0.01832,1e-05,3.604]
[1779610950859,56.2,76744.605,0.5,-0.01832,1e-05,3.604]
[1779610956791,56.22,76744.405,0.5,-0.01836,1e-05,3.60982]
[1779610962798,56.24,76744.485,0.5,-0.01839,1e-05,3.61465]
[1779610966062,56.25,76744.435,0.5,-0.0184,1e-05,3.61689]
[1779610971605,56.26,76740.685,0.5,-0.01846,1e-05,3.62633]
[1779610976642,56.27,76739.95,0.5,-0.01848,1e-05,3.62971]
[1779610977268,56.27,76739.95,0.5,-0.01848,1e-05,3.62971]
[1779610982685,56.28,76742.365,0.5,-0.01847,1e-05,3.62823]
[1779610987720,56.29,76745.705,0.5,-0.01845,1e-05,3.62516]
[1779610989855,56.29,76747.54,0.5,-0.01844,1e-05,3.62314]
[1779610995831,56.3,76748.035,0.5,-0.01845,1e-05,3.62506]
[1779611001837,56.31,76749.38,0.5,-0.01845,1e-05,3.62535]
[1779611006842,56.32,76749.505,0.5,-0.01846,1e-05,3.62703]
[1779611006856,56.32,76749.505,0.5,-0.01846,1e-05,3.62703]
[1779611012848,56.33,76754.48,0.5,-0.01842,1e-05,3.61974]
[1779611017853,56.33,76754.465,0.5,-0.01843,1e-05,3.62198]
[1779611022859,56.34,76754.405,0.5,-0.01844,1e-05,3.62398]
[1779611023894,56.34,76754.285,0.5,-0.01845,1e-05,3.62451]
[1779611029866,56.35,76752.68,0.5,-0.01847,1e-05,3.62888]
[1779611034871,56.35,76753.35,0.5,-0.01847,1e-05,3.62905]
[1779611040877,56.36,76752.925,0.5,-0.01849,1e-05,3.63101]
[1779611040902,56.36,76752.925,0.5,-0.01849,1e-05,3.63101]
[1779611046883,56.36,76752.925,0.5,-0.01849,1e-05,3.63222]
[1779611051888,56.37,76753.12,0.5,-0.0185,1e-05,3.63276]
[1779611056893,56.37,76753.105,0.5,-0.0185,1e-05,3.63361]
[1779611057926,56.37,76753.105,0.5,-0.0185,1e-05,3.63361]
[1779611063900,56.37,76753.075,0.5,-0.01851,1e-05,3.63488]
[1779611069906,56.38,76752.86,0.5,-0.01852,1e-05,3.63687]
[1779611072110,56.38,76752.745,0.5,-0.01852,1e-05,3.63597]
[1779611077914,56.39,76752.175,0.5,-0.01853,1e-05,3.63859]
[1779611082919,56.39,76752.54,0.5,-0.01854,1e-05,3.63926]
[1779611089098,56.4,76752.555,0.5,-0.01854,1e-05,3.64018]
[1779611094931,56.4,76751.86,0.5,-0.01856,1e-05,3.64279]
[1779611100937,56.4,76751.85,0.5,-0.01856,1e-05,3.64374]
[1779611105942,56.41,76752.41,0.5,-0.01856,1e-05,3.64355]
[1779611106110,56.41,76752.41,0.5,-0.01856,1e-05,3.64355]
[1779611111948,56.41,76751.815,0.5,-0.01857,1e-05,3.64528]
[1779611117625,56.41,76757.92,0.5,-0.01852,1e-05,3.63646]
[1779611122661,56.42,76764.925,0.5,-0.01846,1e-05,3.62718]
[1779611123124,56.42,76764.925,0.5,-0.01846,1e-05,3.62718]
[1779611128702,56.43,76765.48,0.5,-0.01847,1e-05,3.62882]
[1779611133738,56.44,76766.095,0.5,-0.01847,1e-05,3.62806]
[1779611138773,56.44,76764.445,0.5,-0.01849,1e-05,3.63229]
[1779611140148,56.44,76765.3,0.5,-0.01849,1e-05,3.63121]
[1779611145823,56.45,76772.185,0.5,-0.01843,1e-05,3.6225]
[1779611151010,56.46,76772.6,0.5,-0.01844,1e-05,3.62383]
[1779611156899,56.47,76772.37,0.5,-0.01846,1e-05,3.62621]
[1779611157185,56.47,76772.37,0.5,-0.01846,1e-05,3.62621]
[1779611162942,56.48,76773.785,0.5,-0.01845,1e-05,3.62572]
[1779611168030,56.47,76760.13,0.5,-0.01859,1e-05,3.64777]
[1779611174021,56.47,76760.145,0.5,-0.01859,1e-05,3.64742]
[1779611174223,56.47,76760.145,0.5,-0.01859,1e-05,3.64742]
[1779611180042,56.47,76756.98,0.5,-0.01861,1e-05,3.65198]
[1779611185047,56.47,76756.695,0.5,-0.01861,1e-05,3.65186]
[1779611191053,56.47,76756.23,0.5,-0.01861,1e-05,3.65032]
[1779611191261,56.47,76756.23,0.5,-0.01861,1e-05,3.65032]
[1779611197059,56.46,76753.51,0.5,-0.01863,1e-05,3.65404]
[1779611202065,56.46,76754.44,0.5,-0.01862,1e-05,3.65195]
[1779611207070,56.46,76753.915,0.5,-0.01862,1e-05,3.65244]
[1779611208285,56.46,76754.005,0.5,-0.01862,1e-05,3.65223]
[1779611214077,56.46,76754.19,0.5,-0.01862,1e-05,3.65172]
[1779611219082,56.46,76754.435,0.5,-0.01861,1e-05,3.65125]
[1779611224087,56.46,76754.37,0.5,-0.01861,1e-05,3.65131]
[1779611225309,56.46,76754.37,0.5,-0.01861,1e-05,3.6513]
[1779611232095,56.46,76755.295,0.5,-0.0186,1e-05,3.64984]
[1779611237100,56.46,76756.245,0.5,-0.0186,1e-05,3.64855]
[1779611242105,56.46,76757.245,0.5,-0.01859,1e-05,3.64741]
[1779611242318,56.46,76757.245,0.5,-0.01859,1e-05,3.64741]
[1779611248111,56.46,76757.94,0.5,-0.01859,1e-05,3.64703]
[1779611253116,56.47,76758.32,0.5,-0.01858,1e-05,3.64551]
[1779611253669,56.47,76758.32,0.5,-0.01858,1e-05,3.64551]
[1779611259122,56.47,76758.905,0.5,-0.01858,1e-05,3.64557]
[1779611264127,56.47,76758.32,0.5,-0.01859,1e-05,3.64736]
[1779611267913,56.48,76758.395,0.5,-0.01859,1e-05,3.64771]
[1779611273136,56.48,76758.195,0.5,-0.0186,1e-05,3.64894]
[1779611278671,56.48,76757.58,0.5,-0.01861,1e-05,3.65058]
[1779611278675,56.48,76757.58,0.5,-0.01861,1e-05,3.65058]
[1779611284793,56.48,76757.49,0.5,-0.01862,1e-05,3.65159]
[1779611289829,56.49,76758.365,0.5,-0.01861,1e-05,3.65086]
[1779611293411,56.49,76758.38,0.5,-0.01861,1e-05,3.65127]
[1779611299900,56.49,76762.46,0.5,-0.01858,1e-05,3.64592]
[1779611305169,56.5,76763.14,0.5,-0.01858,1e-05,3.64607]
[1779611310438,56.5,76763.635,0.5,-0.01858,1e-05,3.64643]
[1779611317182,56.51,76763.675,0.5,-0.01858,1e-05,3.64629]
[1779611323069,56.51,76764.225,0.5,-0.01859,1e-05,3.64653]
[1779611323071,56.51,76764.225,0.5,-0.01859,1e-05,3.64653]
[1779611329104,56.52,76764.425,0.5,-0.01859,1e-05,3.64767]
[1779611334139,56.52,76771.03,0.5,-0.01854,1e-05,3.63873]
[1779611335969,56.53,76772.005,0.5,-0.01853,1e-05,3.63754]
[1779611341189,56.53,76772.525,0.5,-0.01854,1e-05,3.63882]
[1779611346215,56.54,76761.805,0.5,-0.01865,1e-05,3.65687]
[1779611352217,56.54,76763.12,0.5,-0.01864,1e-05,3.655]
[1779611357222,56.54,76763.435,0.5,-0.01864,1e-05,3.6549]
[1779611362227,56.54,76764.375,0.5,-0.01863,1e-05,3.65387]
[1779611367232,56.54,76764.94,0.5,-0.01863,1e-05,3.65355]
[1779611372237,56.54,76752.89,0.5,-0.01874,1e-05,3.67192]
[1779611378243,56.54,76751.63,0.5,-0.01875,1e-05,3.67289]
[1779611383248,56.54,76746.585,0.5,-0.01879,1e-05,3.67998]
[1779611388253,56.53,76746.895,0.5,-0.01878,1e-05,3.67848]
[1779611393258,56.53,76744.065,0.5,-0.01881,1e-05,3.68224]
[1779611398263,56.53,76743.59,0.5,-0.01881,1e-05,3.68212]
[1779611403268,56.52,76743.74,0.5,-0.0188,1e-05,3.68119]
[1779611408273,56.52,76745.175,0.5,-0.01878,1e-05,3.67842]
[1779611415280,56.52,76746.3,0.5,-0.01877,1e-05,3.67656]
[1779611420285,56.52,76746.315,0.5,-0.01877,1e-05,3.67662]
[1779611425290,56.52,76745.845,0.5,-0.01878,1e-05,3.67747]
[1779611425955,56.52,76745.845,0.5,-0.01878,1e-05,3.67747]
[1779611426214,56.52,76745.845,0.5,-0.01878,1e-05,3.67747]
[1779611435300,56.52,76746.765,0.5,-0.01876,1e-05,3.67476]
[1779611440305,56.53,76748.49,0.5,-0.01875,1e-05,3.6724]
[1779611445310,56.53,76749.235,0.5,-0.01875,1e-05,3.67191]
[1779611450401,56.53,76749.365,0.5,-0.01875,1e-05,3.67222]
[1779611455993,56.53,76749.235,0.5,-0.01875,1e-05,3.67325]
[1779611461029,56.54,76755.595,0.5,-0.0187,1e-05,3.6638]
[1779611466331,56.54,76755.18,0.5,-0.01871,1e-05,3.66566]
[1779611471336,56.54,76755.395,0.5,-0.01871,1e-05,3.66637]
[1779611476341,56.55,76756.01,0.5,-0.01871,1e-05,3.66635]
[1779611480731,56.55,76756.12,0.5,-0.01871,1e-05,3.66692]
[1779611483184,56.56,76780.395,0.5,-0.01848,1e-05,3.62932]
[1779611488219,56.57,76786.135,0.5,-0.01845,1e-05,3.62431]
[1779611488356,56.57,76786.135,0.5,-0.01845,1e-05,3.62431]
[1779611494261,56.59,76791.275,0.5,-0.01842,1e-05,3.61911]
[1779611499364,56.6,76777.27,0.5,-0.01857,1e-05,3.64404]
[1779611499367,56.6,76777.27,0.5,-0.01857,1e-05,3.64404]
[1779611505338,56.6,76772.0,0.5,-0.01863,1e-05,3.65376]
[1779611510373,56.61,76771.355,0.5,-0.01864,1e-05,3.65537]
[1779611515382,56.61,76763.51,0.5,-0.01872,1e-05,3.66837]
[1779611520386,56.6,76763.335,0.5,-0.01872,1e-05,3.66811]
[1779611525391,56.6,76759.105,0.5,-0.01876,1e-05,3.67419]
[1779611530396,56.6,76757.895,0.5,-0.01877,1e-05,3.67524]
[1779611535401,56.6,76758.09,0.5,-0.01876,1e-05,3.67417]
[1779611540406,56.59,76754.805,0.5,-0.01879,1e-05,3.67875]
[1779611545411,56.59,76755.005,0.5,-0.01878,1e-05,3.6776]
[1779611550416,56.59,76750.98,0.5,-0.01882,1e-05,3.68334]
[1779611555421,56.58,76750.685,0.5,-0.0188,1e-05,3.68119]
[1779611560426,56.58,76750.335,0.5,-0.0188,1e-05,3.68101]
[1779611565431,56.58,76750.78,0.5,-0.0188,1e-05,3.67966]
[1779611570436,56.58,76751.035,0.5,-0.01879,1e-05,3.67878]
[1779611575441,56.57,76749.985,0.5,-0.0188,1e-05,3.68005]
[1779611580445,56.57,76748.565,0.5,-0.01881,1e-05,3.68193]
[1779611585450,56.57,76748.525,0.5,-0.01881,1e-05,3.68149]
[1779611590455,56.57,76749.535,0.5,-0.0188,1e-05,3.67952]
[1779611595460,56.57,76749.915,0.5,-0.01879,1e-05,3.67872]
[1779611600465,56.57,76750.45,0.5,-0.01878,1e-05,3.67777]
[1779611605470,56.57,76746.375,0.5,-0.01882,1e-05,3.68398]
[1779611610475,56.57,76746.11,0.5,-0.01882,1e-05,3.68393]
[1779611615480,56.56,76736.55,0.5,-0.01891,1e-05,3.69723]
[1779611621289,56.56,76736.1,0.5,-0.0189,1e-05,3.69651]
[1779611622285,56.56,76736.1,0.5,-0.0189,1e-05,3.69625]
[1779611628204,56.55,76736.525,0.5,-0.01888,1e-05,3.69249]
[1779611633239,56.54,76731.94,0.5,-0.01892,1e-05,3.69883]
[1779611638275,56.54,76730.785,0.5,-0.01892,1e-05,3.69957]
[1779611643508,56.53,76728.415,0.5,-0.01894,1e-05,3.70229]
[1779611649352,56.53,76728.09,0.5,-0.01894,1e-05,3.70148]
[1779611654519,56.52,76725.38,0.5,-0.01896,1e-05,3.70478]
[1779611659524,56.52,76724.915,0.5,-0.01895,1e-05,3.70449]
[1779611665464,56.52,76724.165,0.5,-0.01896,1e-05,3.70461]
[1779611671536,56.51,76723.65,0.5,-0.01895,1e-05,3.70275]
[1779611677541,56.51,76723.725,0.5,-0.01894,1e-05,3.70196]
[1779611682546,56.51,76722.88,0.5,-0.01895,1e-05,3.70282]
[1779611687551,56.51,76721.825,0.5,-0.01895,1e-05,3.704]
[1779611692556,56.5,76721.375,0.5,-0.01896,1e-05,3.7042]
[1779611698562,56.5,76721.385,0.5,-0.01895,1e-05,3.70351]
[1779611704568,56.5,76720.905,0.5,-0.01895,1e-05,3.70357]
[1779611709573,56.5,76718.93,0.5,-0.01897,1e-05,3.70608]
[1779611714593,56.49,76718.96,0.5,-0.01896,1e-05,3.70521]
[1779611720599,56.49,76718.96,0.5,-0.01896,1e-05,3.7043]
[1779611725604,56.49,76718.455,0.5,-0.01896,1e-05,3.70438]
[1779611730609,56.48,76718.625,0.5,-0.01895,1e-05,3.70339]
[1779611735614,56.48,76711.85,0.5,-0.019,1e-05,3.71146]
[1779611740619,56.47,76712.85,0.5,-0.01899,1e-05,3.70864]
[1779611745624,56.47,76713.32,0.5,-0.01898,1e-05,3.707]
[1779611750629,56.47,76713.995,0.5,-0.01897,1e-05,3.70526]
[1779611755634,56.47,76714.465,0.5,-0.01896,1e-05,3.70403]
[1779611760639,56.47,76715.265,0.5,-0.01895,1e-05,3.70243]
[1779611765644,56.47,76715.685,0.5,-0.01894,1e-05,3.70156]
[1779611770649,56.47,76715.925,0.5,-0.01894,1e-05,3.70106]
[1779611775654,56.46,76716.405,0.5,-0.01893,1e-05,3.70023]
[1779611780659,56.46,76716.73,0.5,-0.01893,1e-05,3.69971]
[1779611785664,56.47,76716.915,0.5,-0.01893,1e-05,3.69945]
[1779611791343,56.47,76717.095,0.5,-0.01892,1e-05,3.69755]
[1779611796378,56.47,76717.215,0.5,-0.01892,1e-05,3.69754]
[1779611801680,56.47,76716.0,0.5,-0.01893,1e-05,3.69959]
[1779611807686,56.47,76715.675,0.5,-0.01894,1e-05,3.70007]
[1779611813691,56.47,76714.455,0.5,-0.01895,1e-05,3.70187]
[1779611819539,56.47,76716.115,0.5,-0.01893,1e-05,3.6991]
[1779611824574,56.47,76714.925,0.5,-0.01894,1e-05,3.70149]
[1779611824707,56.47,76714.925,0.5,-0.01894,1e-05,3.70149]
[1779611826588,56.47,76735.44,0.5,-0.01874,1e-05,3.66877]
[1779611831623,56.48,76731.3,0.5,-0.01879,1e-05,3.67725]
[1779611836714,56.48,76730.155,0.5,-0.01881,1e-05,3.68021]
[1779611836717,56.48,76730.155,0.5,-0.01881,1e-05,3.68021]
[1779611842705,56.48,76730.185,0.5,-0.01882,1e-05,3.68091]
[1779611847725,56.48,76730.435,0.5,-0.01882,1e-05,3.68074]
[1779611847729,56.48,76730.435,0.5,-0.01882,1e-05,3.68074]
[1779611853731,56.49,76734.09,0.5,-0.01877,1e-05,3.67382]
[1779611858736,56.49,76733.15,0.5,-0.01879,1e-05,3.67617]
[1779611863741,56.49,76733.295,0.5,-0.01879,1e-05,3.67661]
[1779611869747,56.49,76731.18,0.5,-0.01882,1e-05,3.68053]
[1779611874759,56.49,76729.84,0.5,-0.01883,1e-05,3.68282]
[1779611879764,56.49,76730.49,0.5,-0.01882,1e-05,3.68192]
[1779611884769,56.5,76730.68,0.5,-0.01882,1e-05,3.68173]
[1779611887298,56.5,76730.495,0.5,-0.01883,1e-05,3.68209]
[1779611892777,56.5,76730.465,0.5,-0.01883,1e-05,3.6823]
[1779611897782,56.5,76737.955,0.5,-0.01876,1e-05,3.67097]
[1779611902787,56.5,76740.34,0.5,-0.01874,1e-05,3.66818]
[1779611907792,56.51,76743.025,0.5,-0.01872,1e-05,3.66504]
[1779611912796,56.51,76744.25,0.5,-0.01871,1e-05,3.66264]
[1779611917801,56.52,76745.725,0.5,-0.0187,1e-05,3.66165]
[1779611922806,56.52,76750.575,0.5,-0.01866,1e-05,3.65523]
[1779611927811,56.53,76756.295,0.5,-0.01862,1e-05,3.64813]
[1779611932816,56.54,76756.35,0.5,-0.01863,1e-05,3.65006]
[1779611937821,56.55,76758.33,0.5,-0.01862,1e-05,3.64874]
[1779611942826,56.55,76758.05,0.5,-0.01863,1e-05,3.65085]
[1779611947831,56.56,76757.505,0.5,-0.01865,1e-05,3.65301]
[1779611953489,56.56,76759.575,0.5,-0.01863,1e-05,3.65128]
[1779611958842,56.57,76759.105,0.5,-0.01865,1e-05,3.6531]
[1779611964568,56.57,76754.315,0.5,-0.0187,1e-05,3.66168]
[1779611969603,56.57,76752.815,0.5,-0.01871,1e-05,3.6641]
[1779611974638,56.57,76751.645,0.5,-0.01872,1e-05,3.66432]
[1779611979863,56.57,76751.525,0.5,-0.01872,1e-05,3.66453]
[1779611985715,56.57,76751.49,0.5,-0.01872,1e-05,3.66458]
[1779611990750,56.57,76751.13,0.5,-0.01872,1e-05,3.66515]
[1779611995879,56.57,76750.605,0.5,-0.01873,1e-05,3.66597]
[1779612001885,56.57,76750.455,0.5,-0.01873,1e-05,3.66617]
[1779612007891,56.57,76750.625,0.5,-0.01873,1e-05,3.66588]
[1779612013896,56.57,76750.48,0.5,-0.01873,1e-05,3.66613]
[1779612019902,56.57,76750.475,0.5,-0.01873,1e-05,3.66616]
[1779612024907,56.57,76750.49,0.5,-0.01873,1e-05,3.6662]
[1779612029912,56.57,76750.33,0.5,-0.01873,1e-05,3.66649]
[1779612034917,56.57,76750.475,0.5,-0.01872,1e-05,3.66464]
[1779612036955,56.57,76750.84,0.5,-0.01872,1e-05,3.66406]
[1779612037849,56.57,76750.84,0.5,-0.01872,1e-05,3.66406]
[1779612045928,56.55,76751.525,0.5,-0.01868,1e-05,3.65723]
[1779612050933,56.55,76751.08,0.5,-0.01869,1e-05,3.6589]
[1779612055938,56.56,76750.93,0.5,-0.01869,1e-05,3.65982]
[1779612060943,56.56,76751.47,0.5,-0.01869,1e-05,3.65944]
[1779612065948,56.56,76752.595,0.5,-0.01868,1e-05,3.65807]
[1779612070953,56.56,76752.4,0.5,-0.01869,1e-05,3.65876]
[1779612075958,56.56,76752.58,0.5,-0.01868,1e-05,3.65873]
[1779612080963,56.56,76753.2,0.5,-0.01868,1e-05,3.6579]
[1779612088971,56.56,76753.22,0.5,-0.01868,1e-05,3.65802]
[1779612093976,56.56,76753.345,0.5,-0.01867,1e-05,3.65623]
[1779612099982,56.56,76753.48,0.5,-0.01867,1e-05,3.65615]
[1779612104987,56.56,76753.46,0.5,-0.01867,1e-05,3.65632]
[1779612109992,56.56,76753.7,0.5,-0.01867,1e-05,3.65607]
[1779612114997,56.56,76753.765,0.5,-0.01867,1e-05,3.65607]
[1779612120664,56.57,76759.18,0.5,-0.01862,1e-05,3.6476]
[1779612126706,56.57,76759.735,0.5,-0.01862,1e-05,3.64755]
[1779612131741,56.57,76754.965,0.5,-0.01867,1e-05,3.65553]
[1779612137021,56.57,76754.615,0.5,-0.01867,1e-05,3.65607]
[1779612143027,56.57,76753.405,0.5,-0.01868,1e-05,3.65803]
[1779612149033,56.57,76750.8,0.5,-0.01871,1e-05,3.66196]
[1779612154038,56.57,76750.4,0.5,-0.0187,1e-05,3.66067]
[1779612159043,56.57,76749.69,0.5,-0.01871,1e-05,3.66163]
[1779612165049,56.57,76748.35,0.5,-0.01872,1e-05,3.66349]
[1779612171014,56.56,76747.085,0.5,-0.01873,1e-05,3.66513]
[1779612176049,56.56,76746.465,0.5,-0.01873,1e-05,3.6657]
[1779612181065,56.56,76745.35,0.5,-0.01874,1e-05,3.66667]
[1779612187071,56.55,76743.975,0.5,-0.01874,1e-05,3.66708]
[1779612192076,56.54,76743.75,0.5,-0.01873,1e-05,3.66541]
[1779612197081,56.54,76743.655,0.5,-0.01872,1e-05,3.66337]
[1779612203087,56.53,76747.135,0.5,-0.01867,1e-05,3.65541]
[1779612208092,56.52,76747.11,0.5,-0.01866,1e-05,3.65376]
[1779612213097,56.52,76747.025,0.5,-0.01865,1e-05,3.65089]
[1779612218102,56.51,76747.155,0.5,-0.01864,1e-05,3.64962]
[1779612223107,56.51,76745.655,0.5,-0.01865,1e-05,3.6511]
[1779612228112,56.51,76745.59,0.5,-0.01864,1e-05,3.6502]
[1779612233117,56.5,76745.615,0.5,-0.01863,1e-05,3.64893]
[1779612238122,56.5,76745.315,0.5,-0.01863,1e-05,3.64806]
[1779612243127,56.49,76745.045,0.5,-0.01862,1e-05,3.64707]
[1779612248132,56.49,76740.775,0.5,-0.01866,1e-05,3.65249]
[1779612253137,56.48,76738.785,0.5,-0.01867,1e-05,3.65409]
[1779612258142,56.47,76737.205,0.5,-0.01867,1e-05,3.6552]
[1779612263147,56.47,76736.79,0.5,-0.01867,1e-05,3.65463]
[1779612268152,56.47,76735.765,0.5,-0.01867,1e-05,3.6552]
[1779612273157,56.46,76735.265,0.5,-0.01867,1e-05,3.6535]
[1779612278162,56.46,76734.75,0.5,-0.01867,1e-05,3.65369]
[1779612283167,56.46,76733.555,0.5,-0.01868,1e-05,3.65508]
[1779612288172,56.46,76733.615,0.5,-0.01867,1e-05,3.65446]
[1779612293879,56.45,76733.095,0.5,-0.01867,1e-05,3.65488]
[1779612298917,56.45,76732.33,0.5,-0.01868,1e-05,3.65575]
[1779612304188,56.45,76726.7,0.5,-0.01873,1e-05,3.66411]
[1779612310194,56.45,76726.13,0.5,-0.01873,1e-05,3.66416]
[1779612315199,56.44,76725.195,0.5,-0.01874,1e-05,3.66506]
[1779612321205,56.44,76726.135,0.5,-0.01873,1e-05,3.66297]
[1779612327114,56.44,76726.43,0.5,-0.01872,1e-05,3.6624]
[1779612332149,56.44,76732.47,0.5,-0.01866,1e-05,3.65148]
[1779612337186,56.45,76732.63,0.5,-0.01866,1e-05,3.65196]
[1779612342226,56.45,76734.015,0.5,-0.01865,1e-05,3.65053]
[1779612347232,56.45,76735.105,0.5,-0.01864,1e-05,3.64951]
[1779612352237,56.46,76734.73,0.5,-0.01865,1e-05,3.65085]
[1779612357242,56.46,76737.81,0.5,-0.01863,1e-05,3.64663]
[1779612362247,56.46,76744.98,0.5,-0.01856,1e-05,3.6362]
[1779612367252,56.47,76747.255,0.5,-0.01855,1e-05,3.63487]
[1779612372257,56.48,76748.165,0.5,-0.01856,1e-05,3.63562]
[1779612378263,56.49,76748.27,0.5,-0.01857,1e-05,3.63776]
[1779612383268,56.49,76746.835,0.5,-0.01859,1e-05,3.64169]
[1779612388273,56.5,76745.15,0.5,-0.01862,1e-05,3.64552]
[1779612393277,56.5,76744.465,0.5,-0.01862,1e-05,3.64586]
[1779612399283,56.5,76743.4,0.5,-0.01864,1e-05,3.64846]
[1779612404288,56.51,76741.22,0.5,-0.01866,1e-05,3.65248]
[1779612409293,56.51,76740.98,0.5,-0.01867,1e-05,3.65317]
[1779612414298,56.51,76741.355,0.5,-0.01866,1e-05,3.65287]
[1779612419303,56.51,76742.15,0.5,-0.01866,1e-05,3.65198]
[1779612425309,56.51,76745.11,0.5,-0.01863,1e-05,3.64799]
[1779612430314,56.52,76747.795,0.5,-0.01861,1e-05,3.64456]
[1779612435319,56.52,76753.885,0.5,-0.01856,1e-05,3.63629]
[1779612440324,56.53,76757.875,0.5,-0.01853,1e-05,3.63161]
[1779612445329,56.54,76759.455,0.5,-0.01853,1e-05,3.63103]
[1779612450334,56.54,76759.5,0.5,-0.01854,1e-05,3.63268]
[1779612455339,56.55,76760.325,0.5,-0.01853,1e-05,3.63131]
[1779612461047,56.56,76760.3,0.5,-0.01854,1e-05,3.6331]
[1779612466083,56.56,76754.635,0.5,-0.0186,1e-05,3.64296]
[1779612471355,56.56,76754.225,0.5,-0.01861,1e-05,3.64406]
[1779612477361,56.56,76754.59,0.5,-0.01861,1e-05,3.64398]
[1779612477364,56.56,76754.59,0.5,-0.01861,1e-05,3.64398]
[1779612484368,56.56,76755.065,0.5,-0.01861,1e-05,3.64383]
[1779612489373,56.57,76755.94,0.5,-0.0186,1e-05,3.64293]
[1779612494378,56.57,76756.165,0.5,-0.0186,1e-05,3.64311]
[1779612500384,56.57,76756.285,0.5,-0.01861,1e-05,3.64356]
[1779612506390,56.57,76756.91,0.5,-0.0186,1e-05,3.64319]
[1779612511395,56.57,76756.96,0.5,-0.0186,1e-05,3.64197]
[1779612516400,56.58,76757.87,0.5,-0.01859,1e-05,3.64117]
[1779612522406,56.58,76757.895,0.5,-0.0186,1e-05,3.64192]
[1779612527411,56.58,76758.1,0.5,-0.0186,1e-05,3.64221]
[1779612533417,56.58,76758.12,0.5,-0.0186,1e-05,3.64284]
[1779612538422,56.59,76759.235,0.5,-0.0186,1e-05,3.64156]
[1779612543427,56.59,76759.31,0.5,-0.0186,1e-05,3.64205]
[1779612548432,56.59,76760.17,0.5,-0.01859,1e-05,3.64125]
[1779612553437,56.59,76760.045,0.5,-0.0186,1e-05,3.64206]
[1779612558442,56.6,76760.255,0.5,-0.0186,1e-05,3.64228]
[1779612563447,56.6,76761.425,0.5,-0.01859,1e-05,3.64107]
[1779612568452,56.6,76761.49,0.5,-0.01859,1e-05,3.6416]
[1779612573457,56.6,76761.2,0.5,-0.01859,1e-05,3.64101]
[1779612573460,56.6,76761.2,0.5,-0.01859,1e-05,3.64101]
[1779612579463,56.61,76762.845,0.5,-0.01858,1e-05,3.6392]
[1779612584468,56.61,76758.07,0.5,-0.01863,1e-05,3.6475]
[1779612584471,56.61,76758.07,0.5,-0.01863,1e-05,3.6475]
[1779612590474,56.61,76751.2,0.5,-0.0187,1e-05,3.65813]
[1779612595479,56.6,76749.22,0.5,-0.01871,1e-05,3.66045]
[1779612600484,56.59,76727.245,0.5,-0.01892,1e-05,3.69414]
[1779612605489,56.58,76736.44,0.5,-0.01881,1e-05,3.67638]
[1779612610494,56.58,76738.43,0.5,-0.01878,1e-05,3.67172]
[1779612615499,56.57,76738.675,0.5,-0.01877,1e-05,3.67004]
[1779612620504,56.57,76739.325,0.5,-0.01876,1e-05,3.66784]
[1779612625509,56.57,76739.425,0.5,-0.01875,1e-05,3.66657]
[1779612625517,56.57,76739.425,0.5,-0.01875,1e-05,3.66657]
[1779612631515,56.56,76746.605,0.5,-0.01867,1e-05,3.65228]
[1779612637521,56.56,76745.815,0.5,-0.01867,1e-05,3.65341]
[1779612643333,56.56,76744.97,0.5,-0.01868,1e-05,3.65421]
[1779612647960,56.56,76743.26,0.5,-0.01869,1e-05,3.65655]
[1779612648469,56.56,76743.26,0.5,-0.01869,1e-05,3.65655]
[1779612648055,56.56,76743.26,0.5,-0.01869,1e-05,3.65638]
[1779612649533,56.53,76743.275,0.5,-0.01865,1e-05,3.64846]
[1779612655416,56.53,76741.315,0.5,-0.01867,1e-05,3.65205]
[1779612661546,56.53,76740.615,0.5,-0.01867,1e-05,3.653]
[1779612667500,56.53,76740.62,0.5,-0.01867,1e-05,3.65259]
[1779612672557,56.53,76739.3,0.5,-0.01868,1e-05,3.65412]
[1779612677562,56.52,76739.315,0.5,-0.01868,1e-05,3.65339]
[1779612683568,56.52,76739.63,0.5,-0.01867,1e-05,3.65199]
[1779612688573,56.52,76739.625,0.5,-0.01866,1e-05,3.65124]
[1779612693578,56.51,76739.415,0.5,-0.01865,1e-05,3.6491]
[1779612698583,56.51,76738.795,0.5,-0.01865,1e-05,3.64911]
[1779612705590,56.5,76738.6,0.5,-0.01863,1e-05,3.64573]
[1779612711596,56.48,76738.67,0.5,-0.01861,1e-05,3.64197]
[1779612716601,56.47,76737.715,0.5,-0.0186,1e-05,3.64073]
[1779612721606,56.46,76738.875,0.5,-0.01857,1e-05,3.63626]
[1779612728613,56.45,76738.915,0.5,-0.01856,1e-05,3.63315]
[1779612733618,56.45,76741.105,0.5,-0.01852,1e-05,3.62772]
[1779612738623,56.44,76741.48,0.5,-0.01851,1e-05,3.62534]
[1779612739172,56.44,76741.48,0.5,-0.01851,1e-05,3.62534]
[1779612739624,56.41,76741.37,0.5,-0.01846,1e-05,3.6173]
[1779612740332,56.41,76741.37,0.5,-0.01846,1e-05,3.6173]
[1779612740434,56.38,76741.37,0.5,-0.01841,1e-05,3.60939]
[1779612745181,56.38,76741.395,0.5,-0.01842,1e-05,3.61015]
[1779612745630,56.35,76742.74,0.5,-0.01836,1e-05,3.60032]
[1779612750635,56.23,76742.18,0.5,-0.01816,1e-05,3.5672]
[1779612756641,56.1,76740.685,0.5,-0.01797,1e-05,3.53431]
[1779612761646,56.02,76741.17,0.5,-0.01782,1e-05,3.51051]
[1779612766651,55.95,76740.105,0.5,-0.01772,1e-05,3.4931]
[1779612771656,55.89,76739.7,0.5,-0.01763,1e-05,3.47791]
[1779612776661,55.84,76739.565,0.5,-0.01755,1e-05,3.46495]
[1779612781667,55.8,76743.355,0.5,-0.01746,1e-05,3.4484]
[1779612787674,55.76,76739.625,0.5,-0.01743,1e-05,3.44369]
[1779612793680,55.73,76738.27,0.5,-0.01739,1e-05,3.43684]
[1779612799426,55.7,76738.225,0.5,-0.01734,1e-05,3.42957]
[1779612804461,55.68,76739.58,0.5,-0.0173,1e-05,3.42255]
[1779612809696,55.67,76740.36,0.5,-0.01727,1e-05,3.41723]
[1779612814701,55.65,76740.395,0.5,-0.01724,1e-05,3.41218]
[1779612819706,55.64,76741.64,0.5,-0.01721,1e-05,3.4074]
[1779612825712,55.63,76742.29,0.5,-0.01719,1e-05,3.40369]
[1779612831654,55.62,76741.585,0.5,-0.01719,1e-05,3.40253]
[1779612836723,55.62,76740.405,0.5,-0.01719,1e-05,3.4026]
[1779612841728,55.61,76741.9,0.5,-0.01716,1e-05,3.39873]
[1779612847734,55.61,76741.935,0.5,-0.01715,1e-05,3.39716]
[1779612852739,55.6,76741.775,0.5,-0.01715,1e-05,3.3963]
[1779612852742,55.6,76741.775,0.5,-0.01715,1e-05,3.3963]
[1779612858745,55.6,76743.02,0.5,-0.01713,1e-05,3.39325]
[1779612863750,55.59,76742.445,0.5,-0.01713,1e-05,3.39325]
[1779612868755,55.59,76741.49,0.5,-0.01713,1e-05,3.39384]
[1779612874761,55.59,76740.755,0.5,-0.01713,1e-05,3.39232]
[1779612880767,55.58,76740.755,0.5,-0.01712,1e-05,3.39134]
[1779612885772,55.58,76727.175,0.5,-0.01724,1e-05,3.41145]
[1779612885776,55.58,76727.175,0.5,-0.01724,1e-05,3.41145]
[1779612891778,55.56,76718.98,0.5,-0.0173,1e-05,3.42071]
[1779612897784,55.55,76727.775,0.5,-0.0172,1e-05,3.40376]
[1779612897787,55.55,76727.775,0.5,-0.0172,1e-05,3.40376]
[1779612903790,55.55,76729.62,0.5,-0.01717,1e-05,3.39934]
[1779612908795,55.54,76729.765,0.5,-0.01716,1e-05,3.39794]
[1779612914801,55.54,76730.725,0.5,-0.01715,1e-05,3.3952]
[1779612920807,55.53,76731.1,0.5,-0.01714,1e-05,3.39343]
[1779612925812,55.53,76731.155,0.5,-0.01713,1e-05,3.3924]
[1779612930817,55.53,76731.41,0.5,-0.01712,1e-05,3.39107]
[1779612935822,55.52,76731.455,0.5,-0.01711,1e-05,3.38854]
[1779612940827,55.52,76728.91,0.5,-0.01713,1e-05,3.3916]
[1779612945832,55.52,76728.8,0.5,-0.01712,1e-05,3.39064]
[1779612950837,55.51,76728.58,0.5,-0.01712,1e-05,3.38988]
[1779612955842,55.51,76728.605,0.5,-0.01711,1e-05,3.38875]
[1779612962572,55.5,76730.205,0.5,-0.01709,1e-05,3.38487]
[1779612967607,55.5,76734.305,0.5,-0.01705,1e-05,3.37808]
[1779612972859,55.5,76735.665,0.5,-0.01703,1e-05,3.37567]
[1779612979866,55.5,76736.06,0.5,-0.01703,1e-05,3.37447]
[1779612984871,55.5,76736.15,0.5,-0.01702,1e-05,3.37378]
[1779612989876,55.49,76736.265,0.5,-0.01702,1e-05,3.37301]
[1779612992623,55.49,76736.285,0.5,-0.01701,1e-05,3.37112]
[1779612992782,55.49,76736.285,0.5,-0.01701,1e-05,3.37107]
[1779612997816,55.4,76738.995,0.5,-0.01684,1e-05,3.34244]
[1779613002852,55.32,76738.84,0.5,-0.01672,1e-05,3.32242]
[1779613007887,55.26,76739.54,0.5,-0.01661,1e-05,3.30457]
[1779613012901,55.21,76738.905,0.5,-0.01654,1e-05,3.29151]
[1779613017906,55.16,76739.455,0.5,-0.01646,1e-05,3.27883]
[1779613022911,55.12,76740.195,0.5,-0.0164,1e-05,3.26783]
[1779613027916,55.09,76740.26,0.5,-0.01635,1e-05,3.25932]
[1779613032921,55.06,76740.01,0.5,-0.01631,1e-05,3.25248]
[1779613037926,55.04,76739.605,0.5,-0.01628,1e-05,3.24681]
[1779613042931,55.02,76744.2,0.5,-0.0162,1e-05,3.23469]
[1779613047936,55.0,76745.015,0.5,-0.01617,1e-05,3.22922]
[1779613047939,55.0,76745.015,0.5,-0.01617,1e-05,3.22922]
[1779613052941,54.99,76743.015,0.5,-0.01616,1e-05,3.22694]
[1779613057946,54.98,76742.88,0.5,-0.01614,1e-05,3.22365]
[1779613062951,54.96,76742.815,0.5,-0.01612,1e-05,3.22057]
[1779613067956,54.95,76742.65,0.5,-0.01611,1e-05,3.21793]
[1779613073962,54.94,76742.06,0.5,-0.01609,1e-05,3.21557]
[1779613080969,54.93,76742.11,0.5,-0.01607,1e-05,3.21203]
[1779613085974,54.92,76744.74,0.5,-0.01604,1e-05,3.20597]
[1779613090979,54.91,76746.765,0.5,-0.01601,1e-05,3.20121]
[1779613095984,54.91,76747.565,0.5,-0.01599,1e-05,3.19845]
[1779613100989,54.9,76749.44,0.5,-0.01597,1e-05,3.19392]
[1779613105994,54.89,76749.725,0.5,-0.01595,1e-05,3.1907]
[1779613109694,54.88,76750.305,0.5,-0.01593,1e-05,3.18802]
[1779613115004,54.87,76750.885,0.5,-0.0159,1e-05,3.18253]
[1779613120009,54.86,76751.305,0.5,-0.01588,1e-05,3.17965]
[1779613125013,54.86,76751.585,0.5,-0.01587,1e-05,3.17711]
[1779613126714,54.85,76751.93,0.5,-0.01586,1e-05,3.17619]
[1779613133021,54.84,76751.965,0.5,-0.01585,1e-05,3.17346]
[1779613138026,54.84,76753.415,0.5,-0.01582,1e-05,3.16947]
[1779613143841,54.83,76754.575,0.5,-0.0158,1e-05,3.16578]
[1779613148325,54.82,76754.11,0.5,-0.0158,1e-05,3.16528]
[1779613155043,54.82,76754.28,0.5,-0.01579,1e-05,3.16297]
[1779613160048,54.81,76754.035,0.5,-0.01578,1e-05,3.16186]
[1779613165053,54.8,76753.695,0.5,-0.01577,1e-05,3.16081]
[1779613170058,54.8,76753.455,0.5,-0.01577,1e-05,3.15955]
[1779613175063,54.79,76753.265,0.5,-0.01575,1e-05,3.15674]
[1779613180068,54.79,76753.19,0.5,-0.01574,1e-05,3.15528]
[1779613185073,54.78,76750.155,0.5,-0.01576,1e-05,3.15803]
[1779613191079,54.77,76750.095,0.5,-0.01575,1e-05,3.15581]
[1779613196084,54.77,76757.105,0.5,-0.01568,1e-05,3.14417]
[1779613201089,54.76,76757.87,0.5,-0.01566,1e-05,3.14193]
[1779613206094,54.76,76756.1,0.5,-0.01567,1e-05,3.14343]
[1779613211099,54.75,76750.715,0.5,-0.01571,1e-05,3.14976]
[1779613211102,54.75,76750.715,0.5,-0.01571,1e-05,3.14976]
[1779613217105,54.76,76750.4,0.5,-0.01572,1e-05,3.15192]
[1779613222111,54.75,76750.535,0.5,-0.01571,1e-05,3.14929]
[1779613228117,54.74,76749.555,0.5,-0.0157,1e-05,3.14788]
[1779613233122,54.73,76748.845,0.5,-0.01569,1e-05,3.14505]
[1779613238127,54.72,76739.29,0.5,-0.01576,1e-05,3.15698]
[1779613244133,54.71,76740.03,0.5,-0.01573,1e-05,3.15293]
[1779613250139,54.7,76741.41,0.5,-0.0157,1e-05,3.14796]
[1779613255144,54.69,76741.88,0.5,-0.01569,1e-05,3.14488]
[1779613258956,54.68,76741.945,0.5,-0.01568,1e-05,3.14384]
[1779613259066,54.68,76741.945,0.5,-0.01568,1e-05,3.14384]
[1779613268156,54.66,76742.79,0.5,-0.01564,1e-05,3.13749]
[1779613273161,54.65,76742.815,0.5,-0.01563,1e-05,3.13519]
[1779613278166,54.65,76743.945,0.5,-0.01561,1e-05,3.13126]
[1779613283171,54.64,76744.3,0.5,-0.01559,1e-05,3.12852]
[1779613288176,54.63,76744.46,0.5,-0.01558,1e-05,3.1261]
[1779613293181,54.62,76744.685,0.5,-0.01556,1e-05,3.12211]
[1779613299188,54.61,76751.24,0.5,-0.01548,1e-05,3.1098]
[1779613304977,54.6,76751.565,0.5,-0.01547,1e-05,3.10692]
[1779613310013,54.59,76751.815,0.5,-0.01545,1e-05,3.10457]
[1779613315048,54.59,76752.75,0.5,-0.01543,1e-05,3.10123]
[1779613320085,54.58,76752.495,0.5,-0.01542,1e-05,3.09969]
[1779613325118,54.57,76755.035,0.5,-0.01539,1e-05,3.09403]
[1779613330219,54.56,76762.12,0.5,-0.01532,1e-05,3.08172]
[1779613336195,54.56,76761.925,0.5,-0.01531,1e-05,3.07993]
[1779613341229,54.55,76761.545,0.5,-0.0153,1e-05,3.07878]
[1779613341236,54.55,76761.545,0.5,-0.0153,1e-05,3.07878]
[1779613347238,54.54,76766.045,0.5,-0.01525,1e-05,3.0701]
[1779613353244,54.53,76764.83,0.5,-0.01524,1e-05,3.06844]
[1779613358249,54.53,76765.34,0.5,-0.01523,1e-05,3.06608]
[1779613364255,54.52,76764.49,0.5,-0.01522,1e-05,3.06543]
[1779613369260,54.51,76764.335,0.5,-0.01522,1e-05,3.06408]
[1779613374265,54.51,76774.765,0.5,-0.01512,1e-05,3.04713]
[1779613379270,54.5,76782.14,0.5,-0.01504,1e-05,3.03495]
[1779613384275,54.5,76774.465,0.5,-0.0151,1e-05,3.04491]
[1779613390281,54.49,76776.065,0.5,-0.01508,1e-05,3.04089]
[1779613395286,54.49,76770.46,0.5,-0.01512,1e-05,3.04776]
[1779613401292,54.48,76770.285,0.5,-0.01511,1e-05,3.04632]
[1779613406305,54.47,76769.715,0.5,-0.01511,1e-05,3.04576]
[1779613411311,54.47,76764.38,0.5,-0.01514,1e-05,3.05073]
[1779613416316,54.46,76763.25,0.5,-0.01514,1e-05,3.05095]
[1779613421321,54.46,76763.53,0.5,-0.01513,1e-05,3.04911]
[1779613426326,54.45,76763.645,0.5,-0.01512,1e-05,3.04753]
[1779613431331,54.45,76763.14,0.5,-0.01512,1e-05,3.04687]
[1779613435310,54.44,76763.24,0.5,-0.01511,1e-05,3.04589]
[1779613436293,54.44,76763.005,0.5,-0.01511,1e-05,3.04596]
[1779613441341,54.44,76763.41,0.5,-0.0151,1e-05,3.04381]
[1779613446346,54.43,76762.44,0.5,-0.0151,1e-05,3.04387]
[1779613451351,54.43,76761.985,0.5,-0.0151,1e-05,3.04318]
[1779613456356,54.42,76760.425,0.5,-0.0151,1e-05,3.04412]
[1779613461361,54.41,76759.865,0.5,-0.0151,1e-05,3.04358]
[1779613467367,54.41,76758.48,0.5,-0.0151,1e-05,3.044]
[1779613472372,54.4,76758.105,0.5,-0.01509,1e-05,3.04171]
[1779613477381,54.4,76753.35,0.5,-0.01513,1e-05,3.04738]
[1779613483387,54.39,76753.92,0.5,-0.01511,1e-05,3.04489]
[1779613489269,54.39,76757.035,0.5,-0.01507,1e-05,3.0387]
[1779613494398,54.38,76758.145,0.5,-0.01506,1e-05,3.03577]
[1779613500404,54.37,76757.975,0.5,-0.01505,1e-05,3.03449]
[1779613505409,54.37,76758.19,0.5,-0.01504,1e-05,3.03292]
[1779613510414,54.36,76758.33,0.5,-0.01503,1e-05,3.03147]
[1779613515419,54.36,76759.03,0.5,-0.01502,1e-05,3.02922]
[1779613521425,54.35,76759.295,0.5,-0.01501,1e-05,3.02738]
[1779613526430,54.35,76759.975,0.5,-0.015,1e-05,3.0252]
[1779613531435,54.34,76759.93,0.5,-0.01498,1e-05,3.02261]
[1779613536440,54.34,76760.65,0.5,-0.01497,1e-05,3.02041]
[1779613541445,54.34,76760.65,0.5,-0.01496,1e-05,3.01928]
[1779613546450,54.33,76760.5,0.5,-0.01496,1e-05,3.01839]
[1779613553456,54.33,76760.56,0.5,-0.01495,1e-05,3.01676]
[1779613563466,54.32,76760.615,0.5,-0.01494,1e-05,3.01451]
[1779613568471,54.31,76760.67,0.5,-0.01493,1e-05,3.01337]
[1779613573476,54.31,76761.09,0.5,-0.01492,1e-05,3.0117]
[1779613578481,54.3,76760.25,0.5,-0.01492,1e-05,3.01189]
[1779613583486,54.3,76759.81,0.5,-0.01492,1e-05,3.0115]
[1779613588491,54.3,76770.54,0.5,-0.01482,1e-05,2.99477]
[1779613593496,54.29,76769.275,0.5,-0.01482,1e-05,2.99425]
[1779613598501,54.29,76770.43,0.5,-0.0148,1e-05,2.99169]
[1779613603505,54.29,76771.065,0.5,-0.01479,1e-05,2.98992]
[1779613608510,54.28,76772.965,0.5,-0.01477,1e-05,2.98631]
[1779613613515,54.28,76776.715,0.5,-0.01474,1e-05,2.98006]
[1779613618520,54.28,76778.42,0.5,-0.01472,1e-05,2.97685]
[1779613623525,54.27,76781.74,0.5,-0.01468,1e-05,2.97133]
[1779613628530,54.27,76782.045,0.5,-0.01468,1e-05,2.97021]
[1779613634289,54.27,76784.535,0.5,-0.01465,1e-05,2.96583]
[1779613639327,54.27,76799.39,0.5,-0.01452,1e-05,2.94384]
[1779613644364,54.27,76803.63,0.5,-0.01448,1e-05,2.93733]
[1779613649400,54.26,76805.4,0.5,-0.01447,1e-05,2.93443]
[1779613654434,54.26,76805.23,0.5,-0.01446,1e-05,2.93289]
[1779613659561,54.26,76806.285,0.5,-0.01445,1e-05,2.93105]
[1779613664566,54.26,76806.16,0.5,-0.01445,1e-05,2.93092]
[1779613670572,54.26,76806.89,0.5,-0.01444,1e-05,2.9295]
[1779613675577,54.26,76806.905,0.5,-0.01444,1e-05,2.92918]
[1779613680582,54.26,76808.52,0.5,-0.01442,1e-05,2.92657]
[1779613687589,54.25,76809.38,0.5,-0.01441,1e-05,2.92496]
[1779613692594,54.25,76809.99,0.5,-0.01441,1e-05,2.92383]
[1779613697599,54.25,76810.485,0.5,-0.0144,1e-05,2.92287]
[1779613702603,54.25,76811.395,0.5,-0.01439,1e-05,2.92133]
[1779613708609,54.25,76806.045,0.5,-0.01444,1e-05,2.92872]
[1779613713614,54.25,76798.34,0.5,-0.01449,1e-05,2.93797]
[1779613718619,54.25,76798.96,0.5,-0.01448,1e-05,2.93671]
[1779613723624,54.25,76798.56,0.5,-0.01449,1e-05,2.93693]
[1779613728629,54.24,76798.495,0.5,-0.01448,1e-05,2.93666]
[1779613733634,54.24,76799.14,0.5,-0.01448,1e-05,2.93539]
[1779613738639,54.24,76799.125,0.5,-0.01448,1e-05,2.93506]
[1779613744645,54.24,76798.48,0.5,-0.01448,1e-05,2.93557]
[1779613750651,54.24,76798.55,0.5,-0.01448,1e-05,2.93506]
[1779613756657,54.24,76798.07,0.5,-0.01448,1e-05,2.93533]
[1779613761662,54.24,76798.13,0.5,-0.01447,1e-05,2.9349]
[1779613766667,54.23,76802.075,0.5,-0.01444,1e-05,2.92889]
[1779613771672,54.23,76803.19,0.5,-0.01442,1e-05,2.92555]
[1779613776677,54.23,76804.21,0.5,-0.01441,1e-05,2.92384]
[1779613782683,54.23,76804.16,0.5,-0.01441,1e-05,2.92362]
[1779613787688,54.23,76803.185,0.5,-0.01442,1e-05,2.92477]
[1779613792693,54.23,76803.595,0.5,-0.01441,1e-05,2.92394]
[1779613798440,54.23,76807.16,0.5,-0.01438,1e-05,2.91857]
[1779613803475,54.23,76806.69,0.5,-0.01438,1e-05,2.91904]
[1779613808510,54.23,76806.135,0.5,-0.01439,1e-05,2.91964]
[1779613813545,54.23,76812.28,0.5,-0.01433,1e-05,2.9107]
[1779613818580,54.23,76817.28,0.5,-0.01429,1e-05,2.90349]
[1779613823615,54.23,76823.7,0.5,-0.01424,1e-05,2.89434]
[1779613828729,54.23,76822.7,0.5,-0.01425,1e-05,2.89577]
[1779613833734,54.23,76823.19,0.5,-0.01424,1e-05,2.89364]
[1779613839727,54.23,76824.805,0.5,-0.01422,1e-05,2.89139]
[1779613844745,54.23,76825.235,0.5,-0.01422,1e-05,2.89082]
[1779613849750,54.23,76826.31,0.5,-0.01421,1e-05,2.88935]
[1779613854755,54.23,76827.61,0.5,-0.0142,1e-05,2.88757]
[1779613859760,54.23,76832.13,0.5,-0.01416,1e-05,2.88126]
[1779613864765,54.23,76825.69,0.5,-0.01422,1e-05,2.89051]
[1779613869770,54.23,76824.18,0.5,-0.01423,1e-05,2.89269]
[1779613869782,54.23,76824.18,0.5,-0.01423,1e-05,2.89269]
[1779613869959,54.23,76824.18,0.5,-0.01423,1e-05,2.89269]
[1779613870481,54.23,76824.18,0.5,-0.01423,1e-05,2.89269]
[1779613875776,54.23,76826.58,0.5,-0.01421,1e-05,2.88944]
[1779613880781,54.23,76824.42,0.5,-0.01423,1e-05,2.89256]
[1779613885786,54.23,76823.085,0.5,-0.01424,1e-05,2.89449]
[1779613890791,54.23,76823.16,0.5,-0.01424,1e-05,2.8944]
[1779613895796,54.23,76823.285,0.5,-0.01423,1e-05,2.8928]
[1779613900801,54.23,76824.09,0.5,-0.01423,1e-05,2.89169]
[1779613905806,54.23,76824.37,0.5,-0.01422,1e-05,2.89133]
[1779613910811,54.23,76824.16,0.5,-0.01423,1e-05,2.89167]
[1779613915816,54.23,76824.28,0.5,-0.01423,1e-05,2.89154]
[1779613920821,54.23,76824.195,0.5,-0.01423,1e-05,2.8917]
[1779613925826,54.23,76824.245,0.5,-0.01423,1e-05,2.89167]
[1779613930831,54.23,76824.27,0.5,-0.01423,1e-05,2.89167]
[1779613935835,54.23,76826.645,0.5,-0.01421,1e-05,2.88836]
[1779613940840,54.23,76824.795,0.5,-0.01422,1e-05,2.89105]
[1779613945845,54.23,76825.505,0.5,-0.01422,1e-05,2.89009]
[1779613950850,54.23,76825.59,0.5,-0.01422,1e-05,2.89002]
[1779613955855,54.23,76825.68,0.5,-0.01421,1e-05,2.88851]
[1779613960860,54.23,76825.74,0.5,-0.01421,1e-05,2.88849]
[1779613965865,54.23,76825.705,0.5,-0.01421,1e-05,2.8886]
[1779613970870,54.23,76825.57,0.5,-0.01421,1e-05,2.88886]
[1779613975875,54.23,76825.625,0.5,-0.01421,1e-05,2.88884]
[1779613980880,54.23,76825.77,0.5,-0.01421,1e-05,2.88869]
[1779613986756,54.23,76825.82,0.5,-0.01421,1e-05,2.8887]
[1779613991791,54.23,76826.645,0.5,-0.0142,1e-05,2.8876]
[1779613996826,54.23,76826.07,0.5,-0.01421,1e-05,2.88848]
[1779614001901,54.23,76826.35,0.5,-0.01421,1e-05,2.88815]
[1779614006906,54.23,76826.155,0.5,-0.01421,1e-05,2.88849]
[1779614013913,54.23,76826.545,0.5,-0.0142,1e-05,2.88658]
[1779614018918,54.23,76825.795,0.5,-0.01421,1e-05,2.88773]
[1779614023923,54.23,76825.47,0.5,-0.01421,1e-05,2.88825]
[1779614028928,54.23,76825.47,0.5,-0.01421,1e-05,2.88832]
[1779614028931,54.23,76825.47,0.5,-0.01421,1e-05,2.88832]
[1779614036936,54.24,76825.515,0.5,-0.01421,1e-05,2.88836]
[1779614042942,54.24,76826.465,0.5,-0.0142,1e-05,2.88709]
[1779614047947,54.24,76825.96,0.5,-0.01421,1e-05,2.88787]
[1779614053953,54.24,76825.6,0.5,-0.01421,1e-05,2.88846]
[1779614058958,54.24,76824.785,0.5,-0.01422,1e-05,2.88968]
[1779614064965,54.24,76824.655,0.5,-0.01422,1e-05,2.88993]
[1779614069970,54.24,76823.855,0.5,-0.01423,1e-05,2.89111]
[1779614074975,54.24,76824.65,0.5,-0.01421,1e-05,2.88859]
[1779614079980,54.24,76826.845,0.5,-0.01419,1e-05,2.88554]
[1779614084985,54.24,76826.64,0.5,-0.0142,1e-05,2.88591]
[1779614087972,54.24,76826.72,0.5,-0.0142,1e-05,2.88583]
[1779614092993,54.24,76825.6,0.5,-0.01421,1e-05,2.88752]
[1779614097998,54.24,76824.85,0.5,-0.01421,1e-05,2.88865]
[1779614103003,54.24,76824.41,0.5,-0.01422,1e-05,2.88934]
[1779614108011,54.24,76824.535,0.5,-0.01422,1e-05,2.88922]
[1779614113016,54.24,76824.475,0.5,-0.01422,1e-05,2.88936]
[1779614118021,54.24,76825.92,0.5,-0.01421,1e-05,2.88736]
[1779614123027,54.24,76835.14,0.5,-0.01413,1e-05,2.87436]
[1779614128032,54.24,76835.14,0.5,-0.01413,1e-05,2.87454]
[1779614128035,54.24,76835.14,0.5,-0.01413,1e-05,2.87454]
[1779614134791,54.24,76837.765,0.5,-0.0141,1e-05,2.86966]
[1779614139826,54.24,76838.365,0.5,-0.0141,1e-05,2.86904]
[1779614144861,54.24,76833.33,0.5,-0.01414,1e-05,2.87636]
[1779614149896,54.24,76831.915,0.5,-0.01415,1e-05,2.87852]
[1779614154931,54.24,76832.15,0.5,-0.01415,1e-05,2.87833]
[1779614159967,54.25,76831.69,0.5,-0.01416,1e-05,2.87912]
[1779614165009,54.25,76831.29,0.5,-0.01416,1e-05,2.87982]
[1779614170074,54.25,76829.495,0.5,-0.01418,1e-05,2.88249]
[1779614176079,54.25,76828.655,0.5,-0.01419,1e-05,2.88381]
[1779614181087,54.25,76829.585,0.5,-0.01418,1e-05,2.8826]
[1779614186092,54.25,76829.13,0.5,-0.01418,1e-05,2.88335]
[1779614191097,54.25,76828.825,0.5,-0.01418,1e-05,2.88244]
[1779614196102,54.25,76828.265,0.5,-0.01418,1e-05,2.88334]
[1779614201107,54.25,76827.915,0.5,-0.01419,1e-05,2.88393]
[1779614206112,54.25,76827.99,0.5,-0.01419,1e-05,2.88392]
[1779614211117,54.25,76828.025,0.5,-0.01419,1e-05,2.88397]
[1779614216122,54.25,76827.945,0.5,-0.01419,1e-05,2.88418]
[1779614221127,54.25,76823.715,0.5,-0.01423,1e-05,2.89024]
[1779614227133,54.25,76823.275,0.5,-0.01423,1e-05,2.89091]
[1779614232139,54.25,76823.105,0.5,-0.01423,1e-05,2.89118]
[1779614237144,54.25,76823.58,0.5,-0.01423,1e-05,2.89054]
[1779614243150,54.25,76824.06,0.5,-0.01422,1e-05,2.88991]
[1779614249156,54.25,76824.675,0.5,-0.01422,1e-05,2.88908]
[1779614254161,54.25,76824.935,0.5,-0.01421,1e-05,2.88733]
[1779614259166,54.25,76825.02,0.5,-0.01421,1e-05,2.88727]
[1779614265172,54.25,76825.405,0.5,-0.01421,1e-05,2.88681]
[1779614271178,54.25,76825.4,0.5,-0.01421,1e-05,2.8869]
[1779614277184,54.25,76825.765,0.5,-0.0142,1e-05,2.88646]
[1779614282189,54.25,76825.855,0.5,-0.0142,1e-05,2.88641]
[1779614287194,54.25,76824.265,0.5,-0.01422,1e-05,2.88874]
[1779614292199,54.25,76823.14,0.5,-0.01423,1e-05,2.89038]
[1779614297204,54.25,76823.415,0.5,-0.01423,1e-05,2.89003]
[1779614302966,54.25,76823.88,0.5,-0.01422,1e-05,2.88942]
[1779614310016,54.25,76823.485,0.5,-0.01423,1e-05,2.89004]
[1779614316058,54.25,76823.845,0.5,-0.01422,1e-05,2.88815]
[1779614321093,54.25,76824.16,0.5,-0.01421,1e-05,2.88776]
[1779614326128,54.25,76824.35,0.5,-0.01421,1e-05,2.88755]
[1779614331162,54.25,76824.44,0.5,-0.01421,1e-05,2.88749]
[1779614336199,54.25,76824.085,0.5,-0.01422,1e-05,2.88805]
[1779614341234,54.26,76823.645,0.5,-0.01422,1e-05,2.88872]
[1779614346254,54.26,76820.575,0.5,-0.01425,1e-05,2.8931]
[1779614351259,54.26,76820.33,0.5,-0.01425,1e-05,2.89346]
[1779614356264,54.26,76820.965,0.5,-0.01424,1e-05,2.89257]
[1779614361269,54.26,76823.44,0.5,-0.01422,1e-05,2.88908]
[1779614369276,54.26,76818.56,0.5,-0.01426,1e-05,2.89609]
[1779614374282,54.26,76818.655,0.5,-0.01425,1e-05,2.8945]
[1779614379286,54.26,76822.435,0.5,-0.01422,1e-05,2.88913]
[1779614384291,54.26,76822.475,0.5,-0.01422,1e-05,2.88912]
[1779614389296,54.26,76824.675,0.5,-0.01421,1e-05,2.88606]
[1779614394301,54.26,76828.725,0.5,-0.01417,1e-05,2.88042]
[1779614399306,54.26,76828.85,0.5,-0.01417,1e-05,2.88036]
[1779614404311,54.26,76828.2,0.5,-0.01418,1e-05,2.8814]
[1779614409316,54.26,76824.515,0.5,-0.01421,1e-05,2.88671]
[1779614414321,54.26,76825.54,0.5,-0.0142,1e-05,2.88533]
[1779614419326,54.26,76825.785,0.5,-0.0142,1e-05,2.88506]
[1779614424331,54.26,76826.085,0.5,-0.0142,1e-05,2.88472]
[1779614429337,54.26,76826.16,0.5,-0.0142,1e-05,2.8847]
[1779614434342,54.26,76826.12,0.5,-0.01419,1e-05,2.8834]
[1779614440348,54.26,76826.195,0.5,-0.01419,1e-05,2.88341]
[1779614445353,54.26,76824.385,0.5,-0.01421,1e-05,2.88607]
[1779614450358,54.26,76823.435,0.5,-0.01422,1e-05,2.88748]
[1779614455363,54.26,76823.465,0.5,-0.01422,1e-05,2.88749]
[1779614460368,54.26,76823.405,0.5,-0.01422,1e-05,2.88764]
[1779614466374,54.26,76823.655,0.5,-0.01421,1e-05,2.88735]
[1779614471379,54.26,76823.685,0.5,-0.01421,1e-05,2.88737]
[1779614477385,54.26,76824.0,0.5,-0.01421,1e-05,2.88699]
[1779614480959,54.26,76824.0,0.5,-0.01421,1e-05,2.88699]
[1779614481570,54.26,76824.0,0.5,-0.01421,1e-05,2.88693]
[1779614487255,54.26,76824.655,0.5,-0.01421,1e-05,2.88608]
[1779614492290,54.26,76825.02,0.5,-0.0142,1e-05,2.8842]
[1779614497405,54.26,76826.84,0.5,-0.01418,1e-05,2.88171]
[1779614503367,54.26,76827.675,0.5,-0.01418,1e-05,2.88067]
[1779614508402,54.26,76827.15,0.5,-0.01418,1e-05,2.88153]
[1779614513421,54.26,76827.96,0.5,-0.01418,1e-05,2.8805]
[1779614518429,54.26,76832.93,0.5,-0.01414,1e-05,2.87358]
[1779614523434,54.27,76831.205,0.5,-0.01415,1e-05,2.87617]
[1779614528439,54.27,76833.285,0.5,-0.01413,1e-05,2.87341]
[1779614533444,54.27,76835.16,0.5,-0.01412,1e-05,2.87094]
[1779614538451,54.27,76836.265,0.5,-0.01411,1e-05,2.86958]
[1779614543456,54.27,76842.19,0.5,-0.01406,1e-05,2.86146]
[1779614548461,54.27,76846.18,0.5,-0.01403,1e-05,2.85616]
[1779614553466,54.27,76847.465,0.5,-0.01402,1e-05,2.85325]
[1779614558471,54.27,76850.515,0.5,-0.01399,1e-05,2.84933]
[1779614563475,54.27,76852.13,0.5,-0.01398,1e-05,2.84746]
[1779614568480,54.28,76861.51,0.5,-0.01391,1e-05,2.83479]
[1779614568483,54.28,76861.51,0.5,-0.01391,1e-05,2.83479]
[1779614568484,54.28,76861.51,0.5,-0.01391,1e-05,2.83479]
[1779614574486,54.28,76864.38,0.5,-0.01389,1e-05,2.83142]
[1779614579491,54.28,76864.385,0.5,-0.01389,1e-05,2.83195]
[1779614584496,54.28,76869.77,0.5,-0.01385,1e-05,2.82501]
[1779614587020,54.28,76869.575,0.5,-0.01386,1e-05,2.82552]
[1779614587025,54.28,76869.575,0.5,-0.01386,1e-05,2.82552]
[1779614596508,54.26,76877.37,0.5,-0.01376,1e-05,2.80853]
[1779614599021,54.25,76877.525,0.5,-0.01375,1e-05,2.80712]
[1779614604516,54.26,76879.43,0.5,-0.01374,1e-05,2.8054]
[1779614609521,54.26,76880.06,0.5,-0.01374,1e-05,2.8053]
[1779614614526,54.26,76879.16,0.5,-0.01374,1e-05,2.8059]
[1779614620532,54.27,76878.525,0.5,-0.01375,1e-05,2.8077]
[1779614625537,54.27,76878.27,0.5,-0.01376,1e-05,2.8088]
[1779614630542,54.27,76878.065,0.5,-0.01377,1e-05,2.80982]
[1779614636296,54.28,76875.11,0.5,-0.01379,1e-05,2.81477]
[1779614641333,54.28,76875.375,0.5,-0.0138,1e-05,2.81507]
[1779614646366,54.28,76876.97,0.5,-0.01379,1e-05,2.8134]
[1779614647397,54.28,76876.97,0.5,-0.01379,1e-05,2.81354]
[1779614653426,54.28,76875.15,0.5,-0.0138,1e-05,2.81628]
[1779614658460,54.29,76872.69,0.5,-0.01383,1e-05,2.82035]
[1779614661147,54.29,76872.195,0.5,-0.01383,1e-05,2.82129]
[1779614666416,54.28,76867.445,0.5,-0.01385,1e-05,2.82478]
[1779614671551,54.28,76867.385,0.5,-0.01385,1e-05,2.82341]
[1779614676587,54.28,76866.39,0.5,-0.01386,1e-05,2.8254]
[1779614684597,54.28,76866.185,0.5,-0.01386,1e-05,2.82663]
[1779614686600,54.28,76886.915,0.5,-0.0137,1e-05,2.79804]
[1779614691605,54.29,76901.24,0.5,-0.01359,1e-05,2.77923]
[1779614696610,54.29,76901.575,0.5,-0.01359,1e-05,2.77976]
[1779614701615,54.29,76902.305,0.5,-0.01359,1e-05,2.77973]
[1779614706620,54.3,76895.955,0.5,-0.01365,1e-05,2.7894]
[1779614711625,54.3,76897.105,0.5,-0.01364,1e-05,2.78872]
[1779614716630,54.31,76884.64,0.5,-0.01375,1e-05,2.8068]
[1779614721885,54.31,76879.31,0.5,-0.01379,1e-05,2.81478]
[1779614727658,54.31,76858.065,0.5,-0.01397,1e-05,2.84514]
[1779614732663,54.31,76848.72,0.5,-0.01404,1e-05,2.85717]
[1779614732667,54.31,76848.72,0.5,-0.01404,1e-05,2.85717]
[1779614738670,54.31,76842.435,0.5,-0.0141,1e-05,2.86637]
[1779614743675,54.31,76839.415,0.5,-0.01412,1e-05,2.87084]
[1779614743679,54.31,76839.415,0.5,-0.01412,1e-05,2.87084]
[1779614749681,54.31,76839.725,0.5,-0.01412,1e-05,2.87062]
[1779614754686,54.32,76837.86,0.5,-0.01414,1e-05,2.87344]
[1779614759691,54.32,76838.15,0.5,-0.01414,1e-05,2.87319]
[1779614764696,54.32,76839.795,0.5,-0.01412,1e-05,2.87103]
[1779614769701,54.32,76839.06,0.5,-0.01413,1e-05,2.87224]
[1779614774706,54.32,76839.805,0.5,-0.01413,1e-05,2.87136]
[1779614780712,54.32,76840.235,0.5,-0.01412,1e-05,2.87097]
[1779614785471,54.32,76840.29,0.5,-0.01412,1e-05,2.87103]
[1779614790525,54.32,76838.95,0.5,-0.01414,1e-05,2.87313]
[1779614795560,54.32,76837.83,0.5,-0.01414,1e-05,2.87343]
[1779614800594,54.32,76829.545,0.5,-0.01421,1e-05,2.88524]
[1779614805630,54.32,76828.15,0.5,-0.01422,1e-05,2.88726]
[1779614811742,54.32,76826.95,0.5,-0.01423,1e-05,2.88899]
[1779614817748,54.32,76826.61,0.5,-0.01423,1e-05,2.8895]
[1779614822753,54.32,76826.445,0.5,-0.01424,1e-05,2.88975]
[1779614827760,54.32,76826.2,0.5,-0.01424,1e-05,2.89011]
[1779614832764,54.32,76823.155,0.5,-0.01426,1e-05,2.89444]
[1779614837771,54.32,76828.57,0.5,-0.01422,1e-05,2.88676]
[1779614842776,54.32,76828.22,0.5,-0.01422,1e-05,2.8873]
[1779614847781,54.32,76832.825,0.5,-0.01418,1e-05,2.88081]
[1779614852786,54.32,76834.39,0.5,-0.01416,1e-05,2.87726]
[1779614857791,54.32,76832.78,0.5,-0.01418,1e-05,2.87966]
[1779614862796,54.32,76832.005,0.5,-0.01419,1e-05,2.88086]
[1779614867801,54.32,76832.4,0.5,-0.01418,1e-05,2.88039]
[1779614872806,54.32,76833.765,0.5,-0.01417,1e-05,2.87856]
[1779614877811,54.32,76837.37,0.5,-0.01414,1e-05,2.87359]
[1779614882815,54.33,76838.37,0.5,-0.01414,1e-05,2.87234]
[1779614886220,54.33,76838.44,0.5,-0.01414,1e-05,2.87234]
[1779614891824,54.33,76838.05,0.5,-0.01414,1e-05,2.87293]
[1779614896829,54.33,76838.98,0.5,-0.01413,1e-05,2.87166]
[1779614901834,54.33,76838.27,0.5,-0.01414,1e-05,2.8727]
[1779614906839,54.33,76838.765,0.5,-0.01413,1e-05,2.87204]
[1779614911844,54.33,76829.08,0.5,-0.01421,1e-05,2.88435]
[1779614916849,54.33,76826.875,0.5,-0.01423,1e-05,2.8874]
[1779614921854,54.33,76826.67,0.5,-0.01423,1e-05,2.88759]
[1779614926859,54.33,76827.445,0.5,-0.01422,1e-05,2.88641]
[1779614931864,54.33,76832.58,0.5,-0.01418,1e-05,2.87905]
[1779614936869,54.33,76832.195,0.5,-0.01418,1e-05,2.87958]
[1779614942875,54.33,76831.74,0.5,-0.01418,1e-05,2.8802]
[1779614948651,54.32,76823.42,0.5,-0.01425,1e-05,2.89193]
[1779614953682,54.32,76837.18,0.5,-0.01414,1e-05,2.87238]
[1779614958717,54.32,76838.615,0.5,-0.01413,1e-05,2.87041]
[1779614963752,54.33,76840.64,0.5,-0.01411,1e-05,2.86761]
[1779614968787,54.33,76845.7,0.5,-0.01407,1e-05,2.8606]
[1779614973822,54.33,76846.985,0.5,-0.01405,1e-05,2.85751]
[1779614978858,54.33,76851.695,0.5,-0.01401,1e-05,2.85109]
[1779614983893,54.33,76855.305,0.5,-0.01399,1e-05,2.84627]
[1779614988922,54.33,76867.915,0.5,-0.01388,1e-05,2.82896]
[1779614993927,54.33,76862.97,0.5,-0.01393,1e-05,2.83624]
[1779614996930,54.33,76901.1,0.5,-0.01362,1e-05,2.78356]
[1779614997481,54.33,76901.1,0.5,-0.01362,1e-05,2.78356]
[1779615002936,54.34,76885.325,0.5,-0.01375,1e-05,2.80632]
[1779615007941,54.34,76882.98,0.5,-0.01378,1e-05,2.8103]
[1779615012946,54.34,76882.92,0.5,-0.01378,1e-05,2.81108]
[1779615016246,54.34,76882.315,0.5,-0.01379,1e-05,2.81206]
[1779615021955,54.35,76881.9,0.5,-0.0138,1e-05,2.81372]
[1779615026960,54.35,76864.405,0.5,-0.01394,1e-05,2.83869]
[1779615031965,54.35,76863.865,0.5,-0.01394,1e-05,2.83846]
[1779615036970,54.35,76862.875,0.5,-0.01395,1e-05,2.84029]
[1779615041975,54.35,76862.175,0.5,-0.01396,1e-05,2.8417]
[1779615046980,54.36,76860.865,0.5,-0.01397,1e-05,2.84395]
[1779615053987,54.36,76860.66,0.5,-0.01398,1e-05,2.84479]
[1779615058992,54.36,76860.51,0.5,-0.01398,1e-05,2.8454]
[1779615063997,54.36,76850.44,0.5,-0.01407,1e-05,2.85992]
[1779615069002,54.36,76848.065,0.5,-0.01409,1e-05,2.86351]
[1779615074007,54.36,76842.52,0.5,-0.01413,1e-05,2.87153]
[1779615079012,54.36,76842.165,0.5,-0.01414,1e-05,2.87218]
[1779615079016,54.36,76842.165,0.5,-0.01414,1e-05,2.87218]
[1779615085019,54.36,76842.435,0.5,-0.01414,1e-05,2.87199]
[1779615090024,54.37,76842.145,0.5,-0.01414,1e-05,2.87255]
[1779615091958,54.37,76842.05,0.5,-0.01413,1e-05,2.87128]
[1779615092232,54.37,76842.05,0.5,-0.01413,1e-05,2.87128]
[1779615098032,54.37,76841.075,0.5,-0.01414,1e-05,2.87287]
[1779615103037,54.37,76840.775,0.5,-0.01415,1e-05,2.87344]
[1779615108042,54.37,76840.63,0.5,-0.01415,1e-05,2.87378]
[1779615114047,54.37,76840.71,0.5,-0.01415,1e-05,2.87384]
[1779615120054,54.37,76840.745,0.5,-0.01415,1e-05,2.87395]
[1779615125059,54.37,76840.705,0.5,-0.01415,1e-05,2.87414]
[1779615131065,54.37,76841.0,0.5,-0.01415,1e-05,2.87388]
[1779615136070,54.37,76840.965,0.5,-0.01415,1e-05,2.87407]
[1779615141075,54.37,76840.915,0.5,-0.01415,1e-05,2.87427]
[1779615147048,54.37,76839.81,0.5,-0.01416,1e-05,2.87598]
[1779615152086,54.37,76837.885,0.5,-0.01417,1e-05,2.87736]
[1779615157092,54.37,76838.48,0.5,-0.01417,1e-05,2.87663]
[1779615162097,54.37,76839.335,0.5,-0.01416,1e-05,2.87553]
[1779615168858,54.37,76839.415,0.5,-0.01416,1e-05,2.87551]
[1779615174109,54.37,76839.8,0.5,-0.01416,1e-05,2.87516]
[1779615179114,54.37,76839.885,0.5,-0.01416,1e-05,2.87516]
[1779615184119,54.38,76840.755,0.5,-0.01415,1e-05,2.87406]
[1779615190125,54.38,76840.29,0.5,-0.01416,1e-05,2.87487]
[1779615195130,54.38,76840.75,0.5,-0.01415,1e-05,2.87434]
[1779615200135,54.38,76837.7,0.5,-0.01418,1e-05,2.87877]
[1779615207142,54.38,76836.69,0.5,-0.01419,1e-05,2.88031]
[1779615212147,54.38,76837.755,0.5,-0.01417,1e-05,2.87745]
[1779615217152,54.38,76838.005,0.5,-0.01417,1e-05,2.87719]
[1779615222157,54.38,76836.14,0.5,-0.01419,1e-05,2.87992]
[1779615227163,54.38,76836.5,0.5,-0.01419,1e-05,2.87949]
[1779615232168,54.38,76836.69,0.5,-0.01418,1e-05,2.87931]
[1779615237173,54.38,76837.045,0.5,-0.01418,1e-05,2.87889]
[1779615242178,54.38,76837.625,0.5,-0.01418,1e-05,2.87815]
[1779615247183,54.38,76842.27,0.5,-0.01414,1e-05,2.87171]
[1779615249372,54.38,76842.34,0.5,-0.01414,1e-05,2.87167]
[1779615255191,54.36,76848.855,0.5,-0.01406,1e-05,2.85825]
[1779615260196,54.35,76849.435,0.5,-0.01404,1e-05,2.85398]
[1779615265201,54.34,76849.825,0.5,-0.01401,1e-05,2.85001]
[1779615270206,54.32,76851.355,0.5,-0.01398,1e-05,2.8445]
[1779615276212,54.31,76851.81,0.5,-0.01395,1e-05,2.83847]
[1779615282218,54.29,76851.79,0.5,-0.01393,1e-05,2.83459]
[1779615289044,54.27,76852.325,0.5,-0.0139,1e-05,2.82935]
[1779615294231,54.26,76856.43,0.5,-0.01385,1e-05,2.82049]
[1779615295512,54.26,76856.43,0.5,-0.01384,1e-05,2.81987]
[1779615301128,54.26,76858.425,0.5,-0.01383,1e-05,2.81787]
[1779615306163,54.26,76858.415,0.5,-0.01383,1e-05,2.81854]
[1779615311198,54.26,76858.24,0.5,-0.01384,1e-05,2.81943]
[1779615316233,54.27,76858.19,0.5,-0.01384,1e-05,2.82014]
[1779615321258,54.27,76864.39,0.5,-0.0138,1e-05,2.81216]
[1779615327264,54.27,76869.65,0.5,-0.01376,1e-05,2.80574]
[1779615332269,54.28,76873.825,0.5,-0.01372,1e-05,2.79932]
[1779615339276,54.28,76875.2,0.5,-0.01372,1e-05,2.79854]
[1779615346283,54.29,76875.83,0.5,-0.01372,1e-05,2.79881]
[1779615351288,54.29,76876.045,0.5,-0.01372,1e-05,2.79933]
[1779615358295,54.29,76875.94,0.5,-0.01373,1e-05,2.80059]
[1779615363300,54.3,76876.61,0.5,-0.01373,1e-05,2.80046]
[1779615368305,54.3,76878.38,0.5,-0.01372,1e-05,2.7988]
[1779615373310,54.3,76878.865,0.5,-0.01372,1e-05,2.79894]
[1779615378315,54.31,76879.345,0.5,-0.01372,1e-05,2.79907]
[1779615383320,54.31,76880.92,0.5,-0.01371,1e-05,2.7977]
[1779615388325,54.31,76880.76,0.5,-0.01372,1e-05,2.79873]
[1779615393330,54.32,76880.605,0.5,-0.01372,1e-05,2.79834]
[1779615398335,54.32,76881.03,0.5,-0.01372,1e-05,2.79855]
[1779615403340,54.32,76881.59,0.5,-0.01372,1e-05,2.79858]
[1779615408345,54.33,76883.87,0.5,-0.01371,1e-05,2.79622]
[1779615413350,54.33,76884.845,0.5,-0.0137,1e-05,2.7957]
[1779615418355,54.33,76886.84,0.5,-0.01369,1e-05,2.79376]
[1779615423360,54.34,76891.06,0.5,-0.01366,1e-05,2.78879]
[1779615428365,54.34,76898.315,0.5,-0.01361,1e-05,2.7797]
[1779615433370,54.35,76895.59,0.5,-0.01364,1e-05,2.78442]
[1779615438375,54.35,76899.935,0.5,-0.01361,1e-05,2.77934]
[1779615443380,54.35,76901.14,0.5,-0.0136,1e-05,2.77865]
[1779615449159,54.36,76902.175,0.5,-0.0136,1e-05,2.77838]
[1779615454194,54.36,76905.5,0.5,-0.01357,1e-05,2.77339]
[1779615459396,54.37,76905.98,0.5,-0.01357,1e-05,2.77374]
[1779615465271,54.37,76906.215,0.5,-0.01358,1e-05,2.77462]
[1779615470307,54.38,76905.93,0.5,-0.01359,1e-05,2.776]
[1779615475342,54.38,76904.53,0.5,-0.0136,1e-05,2.77889]
[1779615480418,54.38,76903.87,0.5,-0.01361,1e-05,2.78075]
[1779615485423,54.39,76903.385,0.5,-0.01362,1e-05,2.78235]
[1779615488275,54.39,76903.005,0.5,-0.01363,1e-05,2.78324]
[1779615489428,54.39,76926.31,0.5,-0.01345,1e-05,2.75166]
[1779615494433,54.4,76929.905,0.5,-0.01342,1e-05,2.74797]
[1779615499438,54.4,76930.835,0.5,-0.01342,1e-05,2.74793]
[1779615504443,54.41,76931.415,0.5,-0.01343,1e-05,2.74835]
[1779615509448,54.41,76934.895,0.5,-0.0134,1e-05,2.74483]
[1779615514453,54.42,76938.8,0.5,-0.01337,1e-05,2.73938]
[1779615519458,54.42,76942.37,0.5,-0.01335,1e-05,2.73584]
[1779615524463,54.43,76953.335,0.5,-0.01328,1e-05,2.72237]
[1779615529468,54.43,76950.585,0.5,-0.01331,1e-05,2.72748]
[1779615534477,54.44,76965.105,0.5,-0.0132,1e-05,2.70929]
[1779615539482,54.45,76960.915,0.5,-0.01324,1e-05,2.71644]
[1779615544486,54.45,76970.61,0.5,-0.01317,1e-05,2.70494]
[1779615549491,54.46,76957.825,0.5,-0.01328,1e-05,2.72364]
[1779615554497,54.46,76949.635,0.5,-0.01335,1e-05,2.73608]
[1779615556646,54.47,76945.455,0.5,-0.01339,1e-05,2.74227]
[1779615557500,54.47,76924.23,0.5,-0.01356,1e-05,2.77147]
[1779615562505,54.47,76910.305,0.5,-0.01368,1e-05,2.79149]
[1779615567510,54.47,76897.54,0.5,-0.01378,1e-05,2.8099]
[1779615572515,54.48,76894.2,0.5,-0.01381,1e-05,2.81373]
[1779615577520,54.48,76894.415,0.5,-0.01381,1e-05,2.81405]
[1779615577523,54.48,76894.415,0.5,-0.01381,1e-05,2.81405]
[1779615583526,54.48,76894.365,0.5,-0.01381,1e-05,2.81485]
[1779615588530,54.48,76894.9,0.5,-0.01381,1e-05,2.81472]
[1779615593536,54.49,76900.66,0.5,-0.01377,1e-05,2.8074]
[1779615598541,54.49,76901.365,0.5,-0.01377,1e-05,2.8071]
[1779615603546,54.49,76908.295,0.5,-0.01372,1e-05,2.79825]
[1779615608551,54.5,76908.36,0.5,-0.01372,1e-05,2.79891]
[1779615613556,54.5,76909.01,0.5,-0.01372,1e-05,2.79876]
[1779615618561,54.5,76909.1,0.5,-0.01372,1e-05,2.79938]
[1779615624411,54.5,76909.225,0.5,-0.01373,1e-05,2.80009]
[1779615629571,54.51,76910.765,0.5,-0.01372,1e-05,2.79871]
[1779615635488,54.51,76910.735,0.5,-0.01372,1e-05,2.79823]
[1779615641583,54.52,76911.235,0.5,-0.01372,1e-05,2.79843]
[1779615646588,54.52,76903.755,0.5,-0.01378,1e-05,2.80947]
[1779615651593,54.52,76904.235,0.5,-0.01378,1e-05,2.80945]
[1779615656598,54.52,76904.305,0.5,-0.01379,1e-05,2.81]
[1779615661603,54.53,76906.585,0.5,-0.01377,1e-05,2.8075]
[1779615666608,54.53,76906.6,0.5,-0.01377,1e-05,2.80814]
[1779615671613,54.53,76906.32,0.5,-0.01378,1e-05,2.80917]
[1779615675617,54.53,76886.105,0.5,-0.01395,1e-05,2.83777]
[1779615680622,54.53,76885.735,0.5,-0.01395,1e-05,2.83867]
[1779615685627,54.54,76885.065,0.5,-0.01396,1e-05,2.83999]
[1779615690632,54.54,76886.34,0.5,-0.01395,1e-05,2.8386]
[1779615695637,54.54,76886.795,0.5,-0.01394,1e-05,2.83693]
[1779615695642,54.54,76886.795,0.5,-0.01394,1e-05,2.83693]
[1779615701643,54.54,76887.055,0.5,-0.01394,1e-05,2.83705]
[1779615702961,54.54,76887.22,0.5,-0.01394,1e-05,2.8369]
[1779615703319,54.54,76887.22,0.5,-0.01394,1e-05,2.8369]
[1779615711653,54.54,76887.305,0.5,-0.01395,1e-05,2.83726]
[1779615716658,54.55,76883.11,0.5,-0.01398,1e-05,2.84349]
[1779615721663,54.55,76881.685,0.5,-0.014,1e-05,2.84582]
[1779615726668,54.55,76880.995,0.5,-0.014,1e-05,2.84709]
[1779615728670,54.55,76900.275,0.5,-0.01385,1e-05,2.82036]
[1779615733675,54.55,76905.805,0.5,-0.0138,1e-05,2.81328]
[1779615738680,54.55,76906.04,0.5,-0.01381,1e-05,2.81356]
[1779615738685,54.55,76906.04,0.5,-0.01381,1e-05,2.81356]
[1779615743685,54.56,76904.985,0.5,-0.01382,1e-05,2.81561]
[1779615748690,54.56,76905.115,0.5,-0.01382,1e-05,2.81601]
[1779615754696,54.56,76904.975,0.5,-0.01382,1e-05,2.81547]
[1779615759701,54.56,76905.14,0.5,-0.01382,1e-05,2.81582]
[1779615759704,54.56,76905.14,0.5,-0.01382,1e-05,2.81582]
[1779615765707,54.57,76906.365,0.5,-0.01381,1e-05,2.81481]
[1779615770712,54.57,76905.14,0.5,-0.01383,1e-05,2.81709]
[1779615776483,54.57,76905.195,0.5,-0.01383,1e-05,2.81768]
[1779615782525,54.57,76904.155,0.5,-0.01384,1e-05,2.81978]
[1779615787561,54.58,76904.075,0.5,-0.01385,1e-05,2.82042]
[1779615792596,54.58,76901.085,0.5,-0.01387,1e-05,2.82507]
[1779615797631,54.58,76900.53,0.5,-0.01388,1e-05,2.82633]
[1779615802670,54.58,76903.495,0.5,-0.01386,1e-05,2.82273]
[1779615802758,54.58,76903.495,0.5,-0.01386,1e-05,2.82273]
[1779615808712,54.59,76915.19,0.5,-0.01377,1e-05,2.80727]
[1779615813747,54.59,76913.31,0.5,-0.01378,1e-05,2.80907]
[1779615818772,54.59,76912.005,0.5,-0.0138,1e-05,2.81148]
[1779615823777,54.59,76912.37,0.5,-0.0138,1e-05,2.81158]
[1779615823780,54.59,76912.37,0.5,-0.0138,1e-05,2.81158]
[1779615829782,54.6,76912.145,0.5,-0.0138,1e-05,2.81261]
[1779615835788,54.6,76911.845,0.5,-0.01381,1e-05,2.81373]
[1779615841794,54.6,76911.795,0.5,-0.01381,1e-05,2.8145]
[1779615846799,54.6,76911.64,0.5,-0.01382,1e-05,2.81529]
[1779615851804,54.61,76911.47,0.5,-0.01382,1e-05,2.81608]
[1779615856809,54.61,76909.57,0.5,-0.01384,1e-05,2.81927]
[1779615861814,54.61,76908.915,0.5,-0.01385,1e-05,2.82071]
[1779615866819,54.61,76907.36,0.5,-0.01386,1e-05,2.82337]
[1779615871825,54.62,76907.405,0.5,-0.01386,1e-05,2.82237]
[1779615876830,54.62,76906.23,0.5,-0.01387,1e-05,2.82449]
[1779615881835,54.62,76905.98,0.5,-0.01388,1e-05,2.82532]
[1779615887841,54.62,76907.88,0.5,-0.01387,1e-05,2.82327]
[1779615892846,54.62,76907.805,0.5,-0.01387,1e-05,2.82387]
[1779615898852,54.63,76908.135,0.5,-0.01387,1e-05,2.824]
[1779615903857,54.63,76903.095,0.5,-0.01391,1e-05,2.83147]
[1779615908862,54.63,76900.515,0.5,-0.01394,1e-05,2.83545]
[1779615913867,54.63,76900.33,0.5,-0.01394,1e-05,2.83609]
[1779615918872,54.63,76897.375,0.5,-0.01397,1e-05,2.84058]
[1779615923877,54.63,76897.105,0.5,-0.01397,1e-05,2.84129]
[1779615928882,54.64,76897.13,0.5,-0.01397,1e-05,2.84159]
[1779615933887,54.64,76897.335,0.5,-0.01397,1e-05,2.8402]
[1779615939893,54.64,76897.58,0.5,-0.01397,1e-05,2.84026]
[1779615945693,54.64,76898.43,0.5,-0.01396,1e-05,2.83949]
[1779615950728,54.64,76898.125,0.5,-0.01397,1e-05,2.84026]
[1779615955763,54.64,76901.405,0.5,-0.01394,1e-05,2.83605]
[1779615960799,54.64,76896.86,0.5,-0.01398,1e-05,2.84273]
[1779615965834,54.65,76897.135,0.5,-0.01398,1e-05,2.84267]
[1779615970874,54.65,76897.36,0.5,-0.01398,1e-05,2.84267]
[1779615975909,54.65,76897.62,0.5,-0.01398,1e-05,2.84262]
[1779615980934,54.65,76898.095,0.5,-0.01398,1e-05,2.84228]
[1779615985939,54.65,76905.55,0.5,-0.01392,1e-05,2.83224]
[1779615990944,54.65,76906.01,0.5,-0.01392,1e-05,2.83201]
[1779615995949,54.65,76904.985,0.5,-0.01392,1e-05,2.83242]
[1779616000954,54.66,76903.585,0.5,-0.01393,1e-05,2.83476]
[1779616005959,54.66,76905.64,0.5,-0.01392,1e-05,2.8323]
[1779616010964,54.66,76905.005,0.5,-0.01393,1e-05,2.83358]
[1779616010967,54.66,76905.005,0.5,-0.01393,1e-05,2.83358]
[1779616018972,54.66,76905.515,0.5,-0.01393,1e-05,2.8335]
[1779616023977,54.66,76906.575,0.5,-0.01392,1e-05,2.83242]
[1779616028982,54.66,76907.88,0.5,-0.01391,1e-05,2.831]
[1779616033987,54.67,76907.035,0.5,-0.01392,1e-05,2.83258]
[1779616038992,54.67,76907.1,0.5,-0.01392,1e-05,2.83288]
[1779616043997,54.67,76906.925,0.5,-0.01393,1e-05,2.83352]
[1779616049003,54.67,76907.335,0.5,-0.01393,1e-05,2.83333]
[1779616055009,54.67,76907.9,0.5,-0.01392,1e-05,2.83159]
[1779616060015,54.67,76907.485,0.5,-0.01392,1e-05,2.83257]
[1779616065020,54.68,76907.66,0.5,-0.01392,1e-05,2.83272]
[1779616071026,54.68,76907.805,0.5,-0.01393,1e-05,2.83298]
[1779616077031,54.68,76908.325,0.5,-0.01392,1e-05,2.83273]
[1779616082036,54.68,76907.945,0.5,-0.01393,1e-05,2.83364]
[1779616087041,54.68,76910.14,0.5,-0.01391,1e-05,2.83098]
[1779616092046,54.69,76914.985,0.5,-0.01388,1e-05,2.8247]
[1779616097051,54.69,76915.86,0.5,-0.01387,1e-05,2.82395]
[1779616102794,54.69,76912.335,0.5,-0.0139,1e-05,2.82938]
[1779616107829,54.69,76912.16,0.5,-0.01391,1e-05,2.83003]
[1779616108065,54.69,76912.16,0.5,-0.01391,1e-05,2.83003]
[1779616114879,54.69,76911.675,0.5,-0.01391,1e-05,2.82984]
[1779616121073,54.7,76912.23,0.5,-0.01391,1e-05,2.82957]
[1779616126963,54.7,76911.3,0.5,-0.01392,1e-05,2.83135]
[1779616132084,54.7,76909.905,0.5,-0.01393,1e-05,2.83367]
[1779616138040,54.7,76909.56,0.5,-0.01394,1e-05,2.83459]
[1779616143095,54.7,76908.62,0.5,-0.01395,1e-05,2.83626]
[1779616148100,54.7,76908.14,0.5,-0.01395,1e-05,2.83728]
[1779616153105,54.71,76907.575,0.5,-0.01396,1e-05,2.8384]
[1779616156273,54.71,76906.115,0.5,-0.01397,1e-05,2.84063]
[1779616162114,54.7,76903.04,0.5,-0.01399,1e-05,2.84385]
[1779616167119,54.7,76903.1,0.5,-0.01398,1e-05,2.84286]
[1779616172124,54.69,76903.31,0.5,-0.01397,1e-05,2.84025]
[1779616175401,54.69,76898.05,0.5,-0.01401,1e-05,2.84705]
[1779616176128,54.69,76897.585,0.5,-0.01402,1e-05,2.84798]
[1779616181134,54.7,76902.545,0.5,-0.01398,1e-05,2.84248]
[1779616186139,54.7,76903.885,0.5,-0.01398,1e-05,2.84204]
[1779616186143,54.7,76903.885,0.5,-0.01398,1e-05,2.84204]
[1779616187140,54.7,76904.205,0.5,-0.01398,1e-05,2.84152]
[1779616192145,54.7,76904.52,0.5,-0.01397,1e-05,2.84071]
[1779616197150,54.7,76905.39,0.5,-0.01396,1e-05,2.83914]
[1779616202155,54.7,76906.69,0.5,-0.01395,1e-05,2.83699]
[1779616202451,54.7,76906.69,0.5,-0.01395,1e-05,2.83699]
[1779616208161,54.7,76906.765,0.5,-0.01395,1e-05,2.8373]
[1779616213166,54.7,76906.835,0.5,-0.01395,1e-05,2.83754]
[1779616218171,54.7,76906.12,0.5,-0.01396,1e-05,2.83887]
[1779616223176,54.71,76906.065,0.5,-0.01396,1e-05,2.83928]
[1779616228185,54.71,76905.805,0.5,-0.01397,1e-05,2.83996]
[1779616233190,54.71,76905.54,0.5,-0.01397,1e-05,2.83921]
[1779616238195,54.71,76908.85,0.5,-0.01394,1e-05,2.83495]
[1779616243200,54.71,76909.15,0.5,-0.01394,1e-05,2.83489]
[1779616248205,54.71,76909.69,0.5,-0.01394,1e-05,2.8345]
[1779616253210,54.71,76912.855,0.5,-0.01391,1e-05,2.83049]
[1779616258215,54.72,76912.945,0.5,-0.01392,1e-05,2.83076]
[1779616263928,54.72,76912.605,0.5,-0.01392,1e-05,2.83162]
[1779616269227,54.72,76912.57,0.5,-0.01392,1e-05,2.83213]
[1779616275007,54.72,76912.75,0.5,-0.01392,1e-05,2.83234]
[1779616280040,54.72,76912.905,0.5,-0.01393,1e-05,2.8325]
[1779616285075,54.72,76913.005,0.5,-0.01393,1e-05,2.83274]
[1779616290110,54.73,76914.23,0.5,-0.01392,1e-05,2.83143]
[1779616295145,54.73,76914.915,0.5,-0.01391,1e-05,2.82944]
[1779616300180,54.73,76915.605,0.5,-0.01391,1e-05,2.82887]
[1779616305215,54.73,76907.005,0.5,-0.01398,1e-05,2.84114]
[1779616310267,54.73,76907.56,0.5,-0.01397,1e-05,2.84066]
[1779616313962,54.73,76908.35,0.5,-0.01397,1e-05,2.83975]
[1779616314624,54.73,76908.35,0.5,-0.01397,1e-05,2.83981]
[1779616320277,54.73,76911.06,0.5,-0.01395,1e-05,2.83644]
[1779616326283,54.74,76912.29,0.5,-0.01394,1e-05,2.83515]
[1779616331288,54.74,76912.505,0.5,-0.01394,1e-05,2.8352]
[1779616336293,54.74,76912.345,0.5,-0.01395,1e-05,2.83577]
[1779616341298,54.74,76912.295,0.5,-0.01395,1e-05,2.83618]
[1779616346303,54.74,76912.345,0.5,-0.01395,1e-05,2.83645]
[1779616351308,54.74,76913.01,0.5,-0.01394,1e-05,2.83442]
[1779616356313,54.74,76917.805,0.5,-0.0139,1e-05,2.82816]
[1779616361319,54.75,76917.575,0.5,-0.01391,1e-05,2.82888]
[1779616361324,54.75,76917.575,0.5,-0.01391,1e-05,2.82888]
[1779616368326,54.75,76917.34,0.5,-0.01391,1e-05,2.82976]
[1779616373331,54.75,76917.86,0.5,-0.01391,1e-05,2.82943]
[1779616378336,54.75,76917.82,0.5,-0.01391,1e-05,2.82988]
[1779616384342,54.75,76917.76,0.5,-0.01392,1e-05,2.83043]
[1779616389347,54.76,76917.35,0.5,-0.01392,1e-05,2.83138]
[1779616394352,54.76,76915.38,0.5,-0.01394,1e-05,2.83448]
[1779616399357,54.76,76915.21,0.5,-0.01394,1e-05,2.83506]
[1779616404362,54.76,76914.435,0.5,-0.01395,1e-05,2.83647]
[1779616409367,54.76,76913.9,0.5,-0.01396,1e-05,2.83754]
[1779616414372,54.76,76913.84,0.5,-0.01395,1e-05,2.83652]
[1779616419377,54.76,76913.665,0.5,-0.01396,1e-05,2.83709]
[1779616424382,54.77,76924.87,0.5,-0.01387,1e-05,2.82194]
[1779616424386,54.77,76924.87,0.5,-0.01387,1e-05,2.82194]
[1779616431389,54.77,76924.055,0.5,-0.01388,1e-05,2.82369]
[1779616436394,54.77,76925.275,0.5,-0.01387,1e-05,2.82244]
[1779616436398,54.77,76925.275,0.5,-0.01387,1e-05,2.82244]
[1779616443176,54.77,76924.82,0.5,-0.01388,1e-05,2.82369]
[1779616448210,54.77,76924.88,0.5,-0.01388,1e-05,2.82404]
[1779616453246,54.78,76925.09,0.5,-0.01388,1e-05,2.82418]
[1779616458281,54.78,76925.365,0.5,-0.01388,1e-05,2.82423]
[1779616463422,54.78,76925.73,0.5,-0.01388,1e-05,2.82416]
[1779616468427,54.78,76925.79,0.5,-0.01388,1e-05,2.82451]
[1779616474393,54.78,76925.425,0.5,-0.01388,1e-05,2.8241]
[1779616479438,54.79,76925.245,0.5,-0.01388,1e-05,2.82477]
[1779616484443,54.79,76925.375,0.5,-0.01389,1e-05,2.82502]
[1779616489448,54.79,76925.545,0.5,-0.01389,1e-05,2.8252]
[1779616494453,54.79,76926.685,0.5,-0.01388,1e-05,2.82404]
[1779616499458,54.79,76926.34,0.5,-0.01389,1e-05,2.82494]
[1779616505466,54.79,76926.34,0.5,-0.01389,1e-05,2.82545]
[1779616510471,54.8,76925.81,0.5,-0.01389,1e-05,2.82659]
[1779616515475,54.8,76925.955,0.5,-0.0139,1e-05,2.82679]
[1779616520480,54.8,76925.935,0.5,-0.0139,1e-05,2.82722]
[1779616525485,54.8,76926.085,0.5,-0.0139,1e-05,2.82741]
[1779616530490,54.8,76924.905,0.5,-0.01391,1e-05,2.82944]
[1779616535495,54.8,76924.64,0.5,-0.01391,1e-05,2.82876]
[1779616540505,54.81,76922.21,0.5,-0.01393,1e-05,2.8325]
[1779616545510,54.81,76921.285,0.5,-0.01394,1e-05,2.83412]
[1779616550515,54.81,76920.355,0.5,-0.01395,1e-05,2.83574]
[1779616555520,54.81,76920.035,0.5,-0.01395,1e-05,2.8365]
[1779616560525,54.81,76919.525,0.5,-0.01396,1e-05,2.83752]
[1779616565530,54.81,76919.095,0.5,-0.01397,1e-05,2.83842]
[1779616570535,54.81,76917.37,0.5,-0.01398,1e-05,2.8411]
[1779616575540,54.81,76917.515,0.5,-0.01398,1e-05,2.84117]
[1779616580545,54.82,76917.51,0.5,-0.01398,1e-05,2.84145]
[1779616585550,54.82,76917.54,0.5,-0.01398,1e-05,2.84167]
[1779616590555,54.82,76917.58,0.5,-0.01399,1e-05,2.84188]
[1779616595560,54.82,76917.585,0.5,-0.01398,1e-05,2.84071]
[1779616600565,54.82,76917.915,0.5,-0.01398,1e-05,2.84052]
[1779616605570,54.82,76917.765,0.5,-0.01398,1e-05,2.841]
[1779616611353,54.82,76917.855,0.5,-0.01398,1e-05,2.8412]
[1779616616580,54.82,76917.815,0.5,-0.01398,1e-05,2.84152]
[1779616621585,54.82,76917.86,0.5,-0.01399,1e-05,2.84172]
[1779616627464,54.83,76917.615,0.5,-0.01399,1e-05,2.84237]
[1779616632500,54.83,76918.005,0.5,-0.01399,1e-05,2.84209]
[1779616637601,54.83,76918.875,0.5,-0.01398,1e-05,2.84114]
[1779616643607,54.83,76919.285,0.5,-0.01398,1e-05,2.84089]
[1779616650614,54.83,76919.715,0.5,-0.01398,1e-05,2.84067]
[1779616655619,54.83,76919.8,0.5,-0.01397,1e-05,2.83939]
[1779616660624,54.83,76921.96,0.5,-0.01396,1e-05,2.83667]
[1779616665629,54.83,76921.87,0.5,-0.01396,1e-05,2.8371]
[1779616671635,54.84,76927.36,0.5,-0.01392,1e-05,2.82988]
[1779616673637,54.84,76952.385,0.5,-0.01372,1e-05,2.79554]
[1779616678642,54.84,76950.39,0.5,-0.01374,1e-05,2.79891]
[1779616678646,54.84,76950.39,0.5,-0.01374,1e-05,2.79891]
[1779616684648,54.84,76950.715,0.5,-0.01374,1e-05,2.79923]
[1779616689653,54.85,76948.295,0.5,-0.01376,1e-05,2.80318]
[1779616695659,54.85,76947.425,0.5,-0.01377,1e-05,2.80507]
[1779616700664,54.85,76947.665,0.5,-0.01377,1e-05,2.80531]
[1779616705669,54.85,76947.365,0.5,-0.01378,1e-05,2.80629]
[1779616710674,54.86,76947.575,0.5,-0.01378,1e-05,2.80657]
[1779616715679,54.86,76947.375,0.5,-0.01378,1e-05,2.80598]
[1779616720684,54.86,76946.24,0.5,-0.01379,1e-05,2.8081]
[1779616720687,54.86,76946.24,0.5,-0.01379,1e-05,2.8081]
[1779616725689,54.86,76946.24,0.5,-0.01379,1e-05,2.80864]
[1779616730694,54.86,76946.21,0.5,-0.0138,1e-05,2.80921]
[1779616735699,54.87,76946.485,0.5,-0.0138,1e-05,2.80937]
[1779616740704,54.87,76940.86,0.5,-0.01385,1e-05,2.81762]
[1779616745709,54.87,76944.68,0.5,-0.01382,1e-05,2.81282]
[1779616750714,54.87,76945.675,0.5,-0.01381,1e-05,2.81195]
[1779616755719,54.87,76944.9,0.5,-0.01382,1e-05,2.81351]
[1779616760724,54.88,76945.9,0.5,-0.01382,1e-05,2.81263]
[1779616760727,54.88,76945.9,0.5,-0.01382,1e-05,2.81263]
[1779616766730,54.88,76945.02,0.5,-0.01383,1e-05,2.81443]
[1779616772482,54.88,76945.48,0.5,-0.01382,1e-05,2.81295]
[1779616777741,54.88,76945.765,0.5,-0.01382,1e-05,2.81305]
[1779616783559,54.89,76946.13,0.5,-0.01382,1e-05,2.81314]
[1779616788752,54.89,76948.46,0.5,-0.01381,1e-05,2.81044]
[1779616793757,54.89,76948.75,0.5,-0.01381,1e-05,2.81055]
[1779616793760,54.89,76948.75,0.5,-0.01381,1e-05,2.81055]
[1779616799781,54.89,76950.08,0.5,-0.0138,1e-05,2.80933]
[1779616805713,54.9,76951.28,0.5,-0.01379,1e-05,2.80831]
[1779616810748,54.9,76937.455,0.5,-0.01391,1e-05,2.82777]
[1779616815797,54.9,76933.47,0.5,-0.01394,1e-05,2.8336]
[1779616820803,54.9,76933.755,0.5,-0.01394,1e-05,2.83352]
[1779616825808,54.9,76924.9,0.5,-0.01401,1e-05,2.84611]
[1779616830813,54.9,76922.53,0.5,-0.01403,1e-05,2.84958]
[1779616835818,54.9,76918.88,0.5,-0.01406,1e-05,2.85339]
[1779616840824,54.9,76919.38,0.5,-0.01405,1e-05,2.85283]
[1779616845829,54.9,76913.03,0.5,-0.01411,1e-05,2.86179]
[1779616850834,54.9,76896.63,0.5,-0.01424,1e-05,2.88474]
[1779616855839,54.9,76878.4,0.5,-0.01439,1e-05,2.91021]
[1779616860844,54.9,76866.765,0.5,-0.01449,1e-05,2.92632]
[1779616865853,54.9,76854.07,0.5,-0.01459,1e-05,2.94381]
[1779616870858,54.89,76855.035,0.5,-0.01458,1e-05,2.94178]
[1779616875863,54.89,76853.5,0.5,-0.01459,1e-05,2.94332]
[1779616880868,54.89,76854.66,0.5,-0.01457,1e-05,2.94102]
[1779616885873,54.89,76856.185,0.5,-0.01456,1e-05,2.93821]
[1779616890878,54.88,76857.505,0.5,-0.01454,1e-05,2.93573]
[1779616895884,54.88,76859.205,0.5,-0.01452,1e-05,2.93128]
[1779616900889,54.88,76867.635,0.5,-0.01445,1e-05,2.91877]
[1779616905894,54.88,76868.77,0.5,-0.01443,1e-05,2.91673]
[1779616910899,54.88,76872.79,0.5,-0.0144,1e-05,2.91064]
[1779616915904,54.88,76871.87,0.5,-0.0144,1e-05,2.91155]
[1779616920909,54.87,76871.955,0.5,-0.0144,1e-05,2.91106]
[1779616924957,54.87,76871.51,0.5,-0.0144,1e-05,2.9114]
[1779616925323,54.87,76871.51,0.5,-0.0144,1e-05,2.9114]
[1779616930919,54.87,76871.595,0.5,-0.0144,1e-05,2.91084]
[1779616935923,54.87,76876.49,0.5,-0.01436,1e-05,2.90357]
[1779616940928,54.87,76874.82,0.5,-0.01437,1e-05,2.90562]
[1779616946701,54.87,76873.81,0.5,-0.01437,1e-05,2.90667]
[1779616951737,54.87,76874.205,0.5,-0.01436,1e-05,2.90433]
[1779616956944,54.86,76874.44,0.5,-0.01436,1e-05,2.9037]
[1779616962950,54.86,76877.2,0.5,-0.01433,1e-05,2.89946]
[1779616967957,54.86,76877.725,0.5,-0.01433,1e-05,2.89846]
[1779616972963,54.86,76878.0,0.5,-0.01432,1e-05,2.89782]
[1779616978927,54.86,76879.64,0.5,-0.01431,1e-05,2.89522]
[1779616983962,54.86,76887.93,0.5,-0.01424,1e-05,2.88337]
[1779616988981,54.86,76890.075,0.5,-0.01422,1e-05,2.88025]
[1779616993986,54.86,76890.79,0.5,-0.01421,1e-05,2.87916]
[1779616998991,54.86,76890.585,0.5,-0.01422,1e-05,2.87937]
[1779617005998,54.86,76891.005,0.5,-0.01421,1e-05,2.87866]
[1779617011003,54.86,76890.99,0.5,-0.0142,1e-05,2.87715]
[1779617017013,54.86,76891.185,0.5,-0.0142,1e-05,2.8768]
[1779617022018,54.86,76899.635,0.5,-0.01413,1e-05,2.86491]
[1779617027023,54.86,76899.18,0.5,-0.01414,1e-05,2.86559]
[1779617032028,54.86,76900.145,0.5,-0.01413,1e-05,2.86428]
[1779617037033,54.86,76900.615,0.5,-0.01413,1e-05,2.86368]
[1779617042038,54.86,76900.99,0.5,-0.01412,1e-05,2.86321]
[1779617042043,54.86,76900.99,0.5,-0.01412,1e-05,2.86321]
[1779617048044,54.86,76893.885,0.5,-0.01418,1e-05,2.87317]
[1779617053049,54.86,76893.93,0.5,-0.01418,1e-05,2.87307]
[1779617058054,54.86,76892.195,0.5,-0.01419,1e-05,2.87547]
[1779617063059,54.86,76892.035,0.5,-0.0142,1e-05,2.87565]
[1779617063264,54.86,76892.035,0.5,-0.0142,1e-05,2.87565]
[1779617063802,54.86,76892.035,0.5,-0.0142,1e-05,2.87565]
[1779617073069,54.85,76887.365,0.5,-0.01422,1e-05,2.8803]
[1779617078074,54.85,76889.68,0.5,-0.0142,1e-05,2.87697]
[1779617083079,54.85,76889.73,0.5,-0.0142,1e-05,2.87684]
[1779617089085,54.85,76889.87,0.5,-0.0142,1e-05,2.87657]
[1779617094091,54.85,76889.915,0.5,-0.0142,1e-05,2.87644]
[1779617100097,54.85,76892.115,0.5,-0.01418,1e-05,2.87331]
[1779617105102,54.85,76891.945,0.5,-0.01418,1e-05,2.87352]
[1779617110107,54.85,76891.815,0.5,-0.01419,1e-05,2.87367]
[1779617115112,54.85,76891.815,0.5,-0.01419,1e-05,2.87364]
[1779617120920,54.85,76891.64,0.5,-0.01419,1e-05,2.87385]
[1779617125955,54.85,76891.73,0.5,-0.01419,1e-05,2.87369]
[1779617131127,54.85,76891.91,0.5,-0.01418,1e-05,2.87195]
[1779617137033,54.85,76891.83,0.5,-0.01418,1e-05,2.87204]
[1779617142138,54.85,76891.7,0.5,-0.01418,1e-05,2.87221]
[1779617148144,54.85,76890.885,0.5,-0.01419,1e-05,2.87332]
[1779617154150,54.85,76890.78,0.5,-0.01419,1e-05,2.87343]
[1779617159155,54.85,76890.25,0.5,-0.01419,1e-05,2.87414]
[1779617164160,54.85,76894.34,0.5,-0.01416,1e-05,2.86838]
[1779617169165,54.85,76894.055,0.5,-0.01416,1e-05,2.8688]
[1779617174170,54.85,76894.25,0.5,-0.01416,1e-05,2.86854]
[1779617179175,54.85,76905.705,0.5,-0.01406,1e-05,2.85256]
[1779617184180,54.85,76910.505,0.5,-0.01402,1e-05,2.84604]
[1779617189185,54.85,76911.2,0.5,-0.01402,1e-05,2.84529]
[1779617194190,54.86,76911.955,0.5,-0.01401,1e-05,2.84303]
[1779617199195,54.86,76923.08,0.5,-0.01392,1e-05,2.82784]
[1779617204200,54.86,76928.92,0.5,-0.01387,1e-05,2.82013]
[1779617209205,54.86,76933.7,0.5,-0.01384,1e-05,2.814]
[1779617214210,54.86,76936.66,0.5,-0.01382,1e-05,2.81042]
[1779617219215,54.86,76945.175,0.5,-0.01375,1e-05,2.79923]
[1779617224220,54.87,76949.545,0.5,-0.01372,1e-05,2.79386]
[1779617229225,54.87,76951.66,0.5,-0.01371,1e-05,2.79163]
[1779617234230,54.87,76945.31,0.5,-0.01376,1e-05,2.80097]
[1779617239235,54.87,76938.775,0.5,-0.01382,1e-05,2.81051]
[1779617244240,54.88,76939.06,0.5,-0.01382,1e-05,2.81063]
[1779617249245,54.88,76939.475,0.5,-0.01382,1e-05,2.81057]
[1779617254250,54.88,76938.11,0.5,-0.01382,1e-05,2.81153]
[1779617259255,54.88,76937.65,0.5,-0.01383,1e-05,2.81266]
[1779617264260,54.88,76937.135,0.5,-0.01384,1e-05,2.81385]
[1779617269265,54.89,76936.97,0.5,-0.01384,1e-05,2.81456]
[1779617275000,54.89,76936.705,0.5,-0.01385,1e-05,2.81549]
[1779617280276,54.89,76936.575,0.5,-0.01385,1e-05,2.81613]
[1779617286079,54.89,76936.56,0.5,-0.01385,1e-05,2.81668]
[1779617291113,54.89,76922.455,0.5,-0.01397,1e-05,2.83652]
[1779617296150,54.9,76917.53,0.5,-0.01401,1e-05,2.84359]
[1779617301297,54.9,76906.46,0.5,-0.0141,1e-05,2.85912]
[1779617307227,54.9,76903.61,0.5,-0.01413,1e-05,2.86319]
[1779617312262,54.9,76903.055,0.5,-0.01413,1e-05,2.86256]
[1779617317313,54.9,76902.435,0.5,-0.01413,1e-05,2.86347]
[1779617322318,54.9,76902.53,0.5,-0.01413,1e-05,2.86338]
[1779617327323,54.9,76902.63,0.5,-0.01413,1e-05,2.86328]
[1779617336332,54.9,76905.03,0.5,-0.01411,1e-05,2.86001]
[1779617341337,54.9,76905.925,0.5,-0.0141,1e-05,2.85884]
[1779617346342,54.9,76914.065,0.5,-0.01404,1e-05,2.84762]
[1779617352348,54.9,76913.95,0.5,-0.01404,1e-05,2.84799]
[1779617357353,54.9,76914.07,0.5,-0.01404,1e-05,2.848]
[1779617362358,54.9,76914.69,0.5,-0.01404,1e-05,2.84731]
[1779617367363,54.9,76913.975,0.5,-0.01404,1e-05,2.84848]
[1779617372368,54.9,76905.36,0.5,-0.01411,1e-05,2.85917]
[1779617377373,54.9,76902.95,0.5,-0.01413,1e-05,2.8626]
[1779617382378,54.9,76901.71,0.5,-0.01414,1e-05,2.86436]
[1779617387383,54.9,76902.39,0.5,-0.01413,1e-05,2.86345]
[1779617392388,54.9,76902.775,0.5,-0.01413,1e-05,2.86295]
[1779617397393,54.9,76901.67,0.5,-0.01414,1e-05,2.86452]
[1779617402398,54.9,76901.34,0.5,-0.01414,1e-05,2.86501]
[1779617407403,54.9,76901.27,0.5,-0.01414,1e-05,2.86514]
[1779617412408,54.9,76901.03,0.5,-0.01414,1e-05,2.86549]
[1779617417413,54.9,76900.885,0.5,-0.01415,1e-05,2.86571]
[1779617422418,54.9,76900.935,0.5,-0.01415,1e-05,2.86566]
[1779617427426,54.9,76900.815,0.5,-0.01415,1e-05,2.86585]
[1779617432431,54.9,76900.435,0.5,-0.01414,1e-05,2.86495]
[1779617437436,54.9,76900.14,0.5,-0.01415,1e-05,2.86539]
[1779617443188,54.9,76890.82,0.5,-0.01422,1e-05,2.87844]
[1779617448223,54.9,76885.735,0.5,-0.01426,1e-05,2.88545]
[1779617453258,54.9,76884.775,0.5,-0.01427,1e-05,2.88665]
[1779617458459,54.9,76879.285,0.5,-0.01431,1e-05,2.89418]
[1779617464336,54.9,76870.025,0.5,-0.01439,1e-05,2.90691]
[1779617469370,54.9,76863.73,0.5,-0.01444,1e-05,2.91542]
[1779617474406,54.9,76863.715,0.5,-0.01444,1e-05,2.91502]
[1779617480481,54.89,76862.87,0.5,-0.01444,1e-05,2.91571]
[1779617485486,54.89,76863.3,0.5,-0.01444,1e-05,2.91468]
[1779617490491,54.89,76863.61,0.5,-0.01443,1e-05,2.91384]
[1779617495496,54.89,76864.08,0.5,-0.01442,1e-05,2.91132]
[1779617500501,54.89,76864.15,0.5,-0.01442,1e-05,2.91084]
[1779617505506,54.89,76864.58,0.5,-0.01441,1e-05,2.90986]
[1779617511512,54.88,76864.23,0.5,-0.01441,1e-05,2.90991]
[1779617517518,54.88,76864.605,0.5,-0.0144,1e-05,2.90894]
[1779617522523,54.88,76865.0,0.5,-0.0144,1e-05,2.90803]
[1779617527528,54.88,76863.04,0.5,-0.01441,1e-05,2.91046]
[1779617532533,54.88,76863.63,0.5,-0.01441,1e-05,2.90926]
[1779617535957,54.88,76862.615,0.5,-0.01441,1e-05,2.91048]
[1779617536426,54.88,76862.615,0.5,-0.01441,1e-05,2.91048]
[1779617542543,54.87,76863.865,0.5,-0.0144,1e-05,2.90794]
[1779617547553,54.87,76864.425,0.5,-0.01439,1e-05,2.90681]
[1779617552558,54.87,76866.855,0.5,-0.01436,1e-05,2.90159]
[1779617557563,54.87,76867.9,0.5,-0.01435,1e-05,2.89983]
[1779617562568,54.87,76866.705,0.5,-0.01436,1e-05,2.90124]
[1779617567573,54.87,76866.57,0.5,-0.01436,1e-05,2.90114]
[1779617572578,54.87,76865.925,0.5,-0.01436,1e-05,2.90177]
[1779617580144,54.86,76865.895,0.5,-0.01436,1e-05,2.90141]
[1779617585179,54.86,76866.35,0.5,-0.01436,1e-05,2.90048]
[1779617590596,54.86,76866.185,0.5,-0.01436,1e-05,2.90038]
[1779617595600,54.86,76866.405,0.5,-0.01435,1e-05,2.8998]
[1779617600605,54.86,76866.265,0.5,-0.01435,1e-05,2.89973]
[1779617606326,54.86,76860.09,0.5,-0.0144,1e-05,2.90812]
[1779617611361,54.86,76853.65,0.5,-0.01445,1e-05,2.91539]
[1779617616396,54.86,76851.405,0.5,-0.01446,1e-05,2.91816]
[1779617621626,54.85,76853.505,0.5,-0.01444,1e-05,2.91476]
[1779617627632,54.85,76854.795,0.5,-0.01443,1e-05,2.91245]
[1779617633515,54.85,76856.175,0.5,-0.01442,1e-05,2.91005]
[1779617638551,54.85,76857.225,0.5,-0.0144,1e-05,2.90821]
[1779617643585,54.85,76861.225,0.5,-0.01437,1e-05,2.90224]
[1779617648653,54.85,76862.9,0.5,-0.01435,1e-05,2.89959]
[1779617653655,54.84,76860.625,0.5,-0.01437,1e-05,2.90254]
[1779617658663,54.84,76860.895,0.5,-0.01437,1e-05,2.90187]
[1779617663668,54.84,76864.005,0.5,-0.01434,1e-05,2.89719]
[1779617668673,54.84,76870.215,0.5,-0.01429,1e-05,2.88821]
[1779617673678,54.84,76870.15,0.5,-0.01428,1e-05,2.88668]
[1779617678683,54.84,76873.315,0.5,-0.01425,1e-05,2.88208]
[1779617683688,54.84,76874.495,0.5,-0.01424,1e-05,2.88031]
[1779617688693,54.84,76875.495,0.5,-0.01423,1e-05,2.87882]
[1779617693698,54.84,76876.67,0.5,-0.01422,1e-05,2.87709]
[1779617699704,54.84,76876.965,0.5,-0.01422,1e-05,2.8766]
[1779617704709,54.84,76878.05,0.5,-0.01421,1e-05,2.87502]
[1779617709714,54.84,76877.645,0.5,-0.01421,1e-05,2.87553]
[1779617714719,54.84,76877.325,0.5,-0.01422,1e-05,2.87593]
[1779617719724,54.84,76877.04,0.5,-0.01422,1e-05,2.87627]
[1779617724729,54.84,76871.825,0.5,-0.01426,1e-05,2.88352]
[1779617729734,54.84,76871.315,0.5,-0.01426,1e-05,2.88412]
[1779617735740,54.84,76871.01,0.5,-0.01426,1e-05,2.88295]
[1779617740745,54.84,76870.77,0.5,-0.01426,1e-05,2.88317]
[1779617745750,54.84,76870.74,0.5,-0.01426,1e-05,2.88309]
[1779617750755,54.84,76870.16,0.5,-0.01426,1e-05,2.88379]
[1779617755760,54.83,76871.53,0.5,-0.01425,1e-05,2.88174]
[1779617760765,54.83,76871.615,0.5,-0.01425,1e-05,2.88151]
[1779617766771,54.83,76871.95,0.5,-0.01425,1e-05,2.88092]
[1779617771776,54.83,76872.325,0.5,-0.01424,1e-05,2.88029]
[1779617777523,54.83,76874.4,0.5,-0.01423,1e-05,2.87727]
[1779617782787,54.83,76875.525,0.5,-0.01422,1e-05,2.87564]
[1779617788600,54.83,76875.435,0.5,-0.01422,1e-05,2.8757]
[1779617793636,54.83,76876.615,0.5,-0.0142,1e-05,2.87255]
[1779617799678,54.83,76876.735,0.5,-0.0142,1e-05,2.87235]
[1779617804713,54.83,76879.945,0.5,-0.01417,1e-05,2.86784]
[1779617809748,54.83,76884.55,0.5,-0.01413,1e-05,2.86145]
[1779617814783,54.83,76886.195,0.5,-0.01412,1e-05,2.85923]
[1779617819818,54.83,76885.505,0.5,-0.01413,1e-05,2.86028]
[1779617824828,54.83,76888.47,0.5,-0.0141,1e-05,2.85622]
[1779617829833,54.83,76891.775,0.5,-0.01408,1e-05,2.85174]
[1779617834838,54.84,76897.945,0.5,-0.01403,1e-05,2.84334]
[1779617839843,54.84,76900.985,0.5,-0.014,1e-05,2.83936]
[1779617844848,54.84,76903.095,0.5,-0.01399,1e-05,2.8367]
[1779617850854,54.84,76903.165,0.5,-0.01399,1e-05,2.83694]
[1779617855859,54.84,76903.27,0.5,-0.01398,1e-05,2.83565]
[1779617860864,54.84,76896.19,0.5,-0.01404,1e-05,2.8458]
[1779617865869,54.84,76892.125,0.5,-0.01408,1e-05,2.85164]
[1779617870874,54.84,76890.1,0.5,-0.0141,1e-05,2.8546]
[1779617875879,54.84,76888.005,0.5,-0.01411,1e-05,2.85764]
[1779617880884,54.84,76887.76,0.5,-0.01412,1e-05,2.85808]
[1779617885889,54.84,76887.11,0.5,-0.01412,1e-05,2.85909]
[1779617890894,54.84,76887.535,0.5,-0.01412,1e-05,2.85858]
[1779617895899,54.84,76888.345,0.5,-0.01411,1e-05,2.85754]
[1779617900904,54.84,76889.65,0.5,-0.0141,1e-05,2.85583]
[1779617905909,54.85,76901.675,0.5,-0.01401,1e-05,2.83923]
[1779617910914,54.85,76903.285,0.5,-0.01399,1e-05,2.83726]
[1779617915919,54.85,76903.59,0.5,-0.01399,1e-05,2.83568]
[1779617920924,54.85,76916.525,0.5,-0.01388,1e-05,2.81805]
[1779617925929,54.85,76934.63,0.5,-0.01374,1e-05,2.79371]
[1779617930934,54.85,76927.285,0.5,-0.0138,1e-05,2.80441]
[1779617937941,54.86,76927.405,0.5,-0.01381,1e-05,2.80503]
[1779617943705,54.86,76930.61,0.5,-0.01378,1e-05,2.80131]
[1779617948741,54.86,76928.17,0.5,-0.01381,1e-05,2.80523]
[1779617953776,54.87,76928.71,0.5,-0.01381,1e-05,2.80504]
[1779617958962,54.87,76925.58,0.5,-0.01383,1e-05,2.80988]
[1779617964853,54.87,76925.855,0.5,-0.01384,1e-05,2.81011]
[1779617969973,54.87,76926.145,0.5,-0.01384,1e-05,2.81022]
[1779617975930,54.87,76925.645,0.5,-0.01384,1e-05,2.81009]
[1779617980964,54.88,76926.25,0.5,-0.01383,1e-05,2.80976]
[1779617986990,54.88,76926.2,0.5,-0.01384,1e-05,2.81044]
[1779617991996,54.88,76926.57,0.5,-0.01384,1e-05,2.81043]
[1779617997001,54.88,76926.765,0.5,-0.01384,1e-05,2.81066]
[1779618003007,54.89,76927.12,0.5,-0.01384,1e-05,2.81076]
[1779618009015,54.89,76927.2,0.5,-0.01384,1e-05,2.81124]
[1779618014020,54.89,76927.055,0.5,-0.01385,1e-05,2.81193]
[1779618019025,54.89,76926.85,0.5,-0.01385,1e-05,2.8127]
[1779618024030,54.89,76918.825,0.5,-0.01392,1e-05,2.82424]
[1779618029035,54.9,76918.63,0.5,-0.01392,1e-05,2.82488]
[1779618034043,54.9,76918.1,0.5,-0.01392,1e-05,2.82455]
[1779618039048,54.9,76916.705,0.5,-0.01394,1e-05,2.82684]
[1779618044053,54.9,76909.74,0.5,-0.01399,1e-05,2.83682]
[1779618049058,54.9,76907.51,0.5,-0.01401,1e-05,2.84017]
[1779618057066,54.9,76904.135,0.5,-0.01404,1e-05,2.84519]
[1779618062071,54.9,76904.31,0.5,-0.01404,1e-05,2.84514]
[1779618067076,54.9,76904.35,0.5,-0.01404,1e-05,2.84526]
[1779618072081,54.9,76903.725,0.5,-0.01405,1e-05,2.84632]
[1779618078087,54.91,76904.16,0.5,-0.01405,1e-05,2.84594]
[1779618083091,54.91,76904.845,0.5,-0.01404,1e-05,2.84516]
[1779618088096,54.91,76905.98,0.5,-0.01403,1e-05,2.84378]
[1779618093101,54.91,76906.86,0.5,-0.01402,1e-05,2.84133]
[1779618099107,54.91,76906.745,0.5,-0.01402,1e-05,2.84175]
[1779618104112,54.91,76905.745,0.5,-0.01403,1e-05,2.84335]
[1779618109117,54.91,76904.64,0.5,-0.01404,1e-05,2.84509]
[1779618114911,54.91,76904.58,0.5,-0.01405,1e-05,2.8454]
[1779618119947,54.91,76903.85,0.5,-0.01405,1e-05,2.84659]
[1779618124982,54.91,76910.5,0.5,-0.014,1e-05,2.83756]
[1779618131139,54.91,76915.385,0.5,-0.01396,1e-05,2.83113]
[1779618137145,54.92,76912.92,0.5,-0.01398,1e-05,2.8349]
[1779618143110,54.92,76913.725,0.5,-0.01398,1e-05,2.83412]
[1779618146958,54.92,76913.945,0.5,-0.01398,1e-05,2.83398]
[1779618147630,54.92,76913.945,0.5,-0.01398,1e-05,2.83403]
[1779618154162,54.92,76913.765,0.5,-0.01398,1e-05,2.83324]
[1779618159168,54.92,76905.34,0.5,-0.01405,1e-05,2.84516]
[1779618164173,54.92,76903.125,0.5,-0.01406,1e-05,2.84841]
[1779618169178,54.92,76901.6,0.5,-0.01408,1e-05,2.85068]
[1779618174182,54.92,76901.455,0.5,-0.01408,1e-05,2.85101]
[1779618181189,54.92,76902.18,0.5,-0.01408,1e-05,2.85019]
[1779618186194,54.92,76903.765,0.5,-0.01406,1e-05,2.84812]
[1779618191199,54.92,76911.095,0.5,-0.014,1e-05,2.83813]
[1779618196204,54.93,76912.27,0.5,-0.014,1e-05,2.83674]
[1779618201209,54.93,76913.51,0.5,-0.01399,1e-05,2.83528]
[1779618206214,54.93,76914.23,0.5,-0.01398,1e-05,2.83455]
[1779618211219,54.93,76916.525,0.5,-0.01396,1e-05,2.83023]
[1779618216224,54.93,76929.62,0.5,-0.01386,1e-05,2.81249]
[1779618221229,54.93,76935.655,0.5,-0.01381,1e-05,2.80469]
[1779618226234,54.93,76931.07,0.5,-0.01385,1e-05,2.8115]
[1779618231239,54.94,76931.545,0.5,-0.01385,1e-05,2.81133]
[1779618237245,54.94,76931.89,0.5,-0.01385,1e-05,2.81142]
[1779618242250,54.94,76934.465,0.5,-0.01383,1e-05,2.80836]
[1779618247255,54.94,76943.14,0.5,-0.01376,1e-05,2.79699]
[1779618252260,54.95,76943.125,0.5,-0.01377,1e-05,2.7976]
[1779618257265,54.95,76943.275,0.5,-0.01377,1e-05,2.79798]
[1779618262270,54.95,76945.25,0.5,-0.01376,1e-05,2.79586]
[1779618267275,54.95,76945.955,0.5,-0.01375,1e-05,2.79549]
[1779618272279,54.96,76945.715,0.5,-0.01375,1e-05,2.795]
[1779618279057,54.96,76945.53,0.5,-0.01376,1e-05,2.7961]
[1779618284092,54.96,76945.62,0.5,-0.01376,1e-05,2.79657]
[1779618289127,54.96,76940.465,0.5,-0.01381,1e-05,2.80419]
[1779618294162,54.97,76935.26,0.5,-0.01385,1e-05,2.81182]
[1779618299200,54.97,76925.055,0.5,-0.01394,1e-05,2.82628]
[1779618304235,54.97,76914.835,0.5,-0.01402,1e-05,2.84068]
[1779618309316,54.97,76909.56,0.5,-0.01406,1e-05,2.84819]
[1779618315313,54.97,76908.105,0.5,-0.01408,1e-05,2.85037]
[1779618320326,54.97,76907.485,0.5,-0.01408,1e-05,2.85135]
[1779618325331,54.97,76917.445,0.5,-0.014,1e-05,2.83771]
[1779618330336,54.97,76925.52,0.5,-0.01394,1e-05,2.82683]
[1779618335341,54.97,76926.3,0.5,-0.01393,1e-05,2.82465]
[1779618341347,54.98,76929.65,0.5,-0.0139,1e-05,2.82046]
[1779618346352,54.98,76930.76,0.5,-0.0139,1e-05,2.81931]
[1779618351357,54.98,76941.63,0.5,-0.01381,1e-05,2.8048]
[1779618356362,54.98,76942.755,0.5,-0.01381,1e-05,2.80377]
[1779618361367,54.98,76942.375,0.5,-0.01381,1e-05,2.80482]
[1779618366372,54.99,76943.045,0.5,-0.01381,1e-05,2.8044]
[1779618371377,54.99,76939.84,0.5,-0.01384,1e-05,2.80929]
[1779618377383,54.99,76938.81,0.5,-0.01385,1e-05,2.81127]
[1779618382388,54.99,76937.13,0.5,-0.01387,1e-05,2.81403]
[1779618387393,54.99,76933.08,0.5,-0.0139,1e-05,2.82002]
[1779618392398,55.0,76932.835,0.5,-0.0139,1e-05,2.8193]
[1779618397403,55.0,76931.845,0.5,-0.01391,1e-05,2.82105]
[1779618402408,55.0,76929.015,0.5,-0.01393,1e-05,2.8253]
[1779618407413,55.0,76928.425,0.5,-0.01394,1e-05,2.82644]
[1779618412418,55.0,76937.415,0.5,-0.01387,1e-05,2.81439]
[1779618417423,55.0,76934.98,0.5,-0.01389,1e-05,2.81816]
[1779618422842,55.0,76935.14,0.5,-0.01389,1e-05,2.81825]
[1779618423145,55.0,76935.14,0.5,-0.01389,1e-05,2.81825]
[1779618423285,55.0,76935.14,0.5,-0.01389,1e-05,2.81825]
[1779618423495,55.0,76935.14,0.5,-0.01389,1e-05,2.81825]
[1779618423407,55.0,76935.14,0.5,-0.01389,1e-05,2.81825]
[1779618424174,55.01,76935.14,0.5,-0.0139,1e-05,2.82015]
[1779618424764,55.01,76935.14,0.5,-0.0139,1e-05,2.82015]
[1779618425066,55.01,76935.14,0.5,-0.0139,1e-05,2.82015]
[1779618425449,55.04,77202.19,0.5,-0.01192,1e-05,2.47683]
[1779618425563,55.04,77202.19,0.5,-0.01192,1e-05,2.47683]
[1779618426253,55.04,77202.19,0.5,-0.01192,1e-05,2.47683]
[1779618427639,55.04,77202.19,0.5,-0.01191,1e-05,2.47571]
[1779618428118,55.04,77202.19,0.5,-0.01191,1e-05,2.47571]
[1779618428457,55.07,77380.12,0.5,-0.01075,1e-05,2.2696]
[1779618428607,55.07,77380.12,0.5,-0.01075,1e-05,2.2696]
[1779618428993,55.07,77380.12,0.5,-0.01075,1e-05,2.2696]
[1779618429407,55.07,77380.12,0.5,-0.01075,1e-05,2.2696]
[1779618429458,55.1,77426.725,0.5,-0.01048,1e-05,2.22199]
[1779618430744,55.1,77407.56,0.5,-0.01061,1e-05,2.24472]
[1779618431460,55.11,77386.53,0.5,-0.01075,1e-05,2.26988]
[1779618432176,55.11,77386.53,0.5,-0.01075,1e-05,2.26988]
[1779618432194,55.15,77386.53,0.5,-0.0108,1e-05,2.27921]
[1779618432669,55.15,77386.53,0.5,-0.0108,1e-05,2.27921]
[1779618432819,55.15,77386.53,0.5,-0.0108,1e-05,2.27921]
[1779618432956,55.15,77386.53,0.5,-0.0108,1e-05,2.27921]
[1779618433201,55.15,77386.53,0.5,-0.01081,1e-05,2.28034]
[1779618433476,55.15,77386.53,0.5,-0.01081,1e-05,2.28034]
[1779618434179,55.15,77386.53,0.5,-0.01081,1e-05,2.28034]
[1779618434462,55.21,77255.085,0.5,-0.01176,1e-05,2.44998]
[1779618438245,55.28,77228.575,0.5,-0.01203,1e-05,2.4978]
[1779618441267,55.33,77201.59,0.5,-0.01229,1e-05,2.54337]
[1779618444288,55.38,77177.12,0.5,-0.01253,1e-05,2.58566]
[1779618444479,55.38,77177.12,0.5,-0.01253,1e-05,2.58566]
[1779618445295,55.41,77177.12,0.5,-0.01256,1e-05,2.59101]
[1779618447417,55.41,77181.165,0.5,-0.01253,1e-05,2.58637]
[1779618447634,55.43,77180.395,0.5,-0.01257,1e-05,2.59257]
[1779618453351,55.46,77195.965,0.5,-0.01248,1e-05,2.57769]
[1779618455364,55.46,77173.39,0.5,-0.01265,1e-05,2.6074]
[1779618460400,55.47,77170.785,0.5,-0.01268,1e-05,2.61279]
[1779618465435,55.48,77193.945,0.5,-0.01252,1e-05,2.58533]
[1779618468456,55.49,77174.195,0.5,-0.01268,1e-05,2.61193]
[1779618470470,55.49,77193.86,0.5,-0.01254,1e-05,2.58763]
[1779618470519,55.49,77193.86,0.5,-0.01254,1e-05,2.58763]
[1779618476512,55.5,77182.01,0.5,-0.01264,1e-05,2.60534]
[1779618482520,55.51,77193.81,0.5,-0.01257,1e-05,2.59281]
[1779618485575,55.52,77170.58,0.5,-0.01274,1e-05,2.62343]
[1779618490612,55.53,77170.0,0.5,-0.01276,1e-05,2.62641]
[1779618492628,55.53,77144.58,0.5,-0.01295,1e-05,2.66001]
[1779618494936,55.53,77126.995,0.5,-0.01309,1e-05,2.68359]
[1779618500643,55.54,77141.16,0.5,-0.01299,1e-05,2.66674]
[1779618505648,55.55,77143.315,0.5,-0.01298,1e-05,2.6654]
[1779618510652,55.55,77144.89,0.5,-0.01298,1e-05,2.66493]
[1779618515657,55.56,77132.16,0.5,-0.01308,1e-05,2.68168]
[1779618515663,55.56,77132.16,0.5,-0.01308,1e-05,2.68168]
[1779618521663,55.57,77143.6,0.5,-0.013,1e-05,2.66851]
[1779618528670,55.58,77144.655,0.5,-0.01301,1e-05,2.66931]
[1779618530322,55.58,77140.15,0.5,-0.01304,1e-05,2.67549]
[1779618530399,55.58,77140.15,0.5,-0.01304,1e-05,2.67578]
[1779618535625,55.59,77138.295,0.5,-0.01307,1e-05,2.68126]
[1779618535677,55.59,77132.435,0.5,-0.01312,1e-05,2.6897]
[1779618540682,55.6,77128.525,0.5,-0.01316,1e-05,2.69612]
[1779618545688,55.61,77128.72,0.5,-0.01317,1e-05,2.69716]
[1779618550693,55.61,77132.245,0.5,-0.01315,1e-05,2.69381]
[1779618555697,55.62,77132.7,0.5,-0.01315,1e-05,2.69451]
[1779618560702,55.62,77135.55,0.5,-0.01314,1e-05,2.69206]
[1779618565707,55.63,77129.815,0.5,-0.01319,1e-05,2.7009]
[1779618570712,55.63,77144.295,0.5,-0.01308,1e-05,2.68314]
[1779618570719,55.63,77144.295,0.5,-0.01308,1e-05,2.68314]
[1779618576718,55.64,77145.42,0.5,-0.01308,1e-05,2.68197]
[1779618581723,55.65,77142.415,0.5,-0.01311,1e-05,2.68734]
[1779618586728,55.65,77158.2,0.5,-0.013,1e-05,2.66813]
[1779618592332,55.67,77164.175,0.5,-0.01298,1e-05,2.66497]
[1779618597367,55.68,77165.07,0.5,-0.01298,1e-05,2.66533]
[1779618602402,55.69,77161.38,0.5,-0.01302,1e-05,2.67162]
[1779618602748,55.69,77161.38,0.5,-0.01302,1e-05,2.67162]
[1779618608445,55.69,77146.22,0.5,-0.01314,1e-05,2.69303]
[1779618611466,55.7,77107.705,0.5,-0.01344,1e-05,2.7446]
[1779618616501,55.7,77110.495,0.5,-0.01342,1e-05,2.74174]
[1779618621536,55.7,77115.18,0.5,-0.01339,1e-05,2.73638]
[1779618626571,55.71,77099.5,0.5,-0.01352,1e-05,2.75805]
[1779618631607,55.71,77092.09,0.5,-0.01357,1e-05,2.76718]
[1779618636643,55.71,77084.545,0.5,-0.01364,1e-05,2.77785]
[1779618641677,55.71,77077.775,0.5,-0.01369,1e-05,2.78742]
[1779618646712,55.71,77072.33,0.5,-0.01374,1e-05,2.79516]
[1779618651747,55.72,77065.365,0.5,-0.01379,1e-05,2.8049]
[1779618656782,55.72,77068.57,0.5,-0.01377,1e-05,2.80088]
[1779618661808,55.72,77055.88,0.5,-0.01387,1e-05,2.8184]
[1779618666813,55.72,77067.94,0.5,-0.01378,1e-05,2.8023]
[1779618672826,55.72,77065.27,0.5,-0.0138,1e-05,2.80631]
[1779618677831,55.72,77056.865,0.5,-0.01387,1e-05,2.81793]
[1779618682836,55.72,77057.325,0.5,-0.01387,1e-05,2.81748]
[1779618687841,55.72,77057.245,0.5,-0.01387,1e-05,2.81778]
[1779618692845,55.72,77061.26,0.5,-0.01383,1e-05,2.81109]
[1779618697850,55.73,77061.995,0.5,-0.01383,1e-05,2.81033]
[1779618702855,55.73,77058.865,0.5,-0.01385,1e-05,2.81479]
[1779618707860,55.73,77045.995,0.5,-0.01396,1e-05,2.83245]
[1779618712865,55.73,77042.08,0.5,-0.01399,1e-05,2.83782]
[1779618717870,55.73,77027.82,0.5,-0.0141,1e-05,2.85732]
[1779618722875,55.72,77011.62,0.5,-0.01423,1e-05,2.8794]
[1779618727880,55.72,77012.17,0.5,-0.01423,1e-05,2.87829]
[1779618728322,55.72,77012.17,0.5,-0.01423,1e-05,2.87829]
[1779618728881,55.72,77012.05,0.5,-0.01423,1e-05,2.87839]
[1779618733886,55.73,77013.515,0.5,-0.01423,1e-05,2.87844]
[1779618738260,55.74,77021.375,0.5,-0.01417,1e-05,2.8693]
[1779618738891,55.74,77025.3,0.5,-0.01414,1e-05,2.86383]
[1779618739186,55.74,77025.3,0.5,-0.01414,1e-05,2.86383]
[1779618739892,55.74,77032.695,0.5,-0.01408,1e-05,2.85411]
[1779618740350,55.74,77032.695,0.5,-0.01408,1e-05,2.85411]
[1779618740893,55.74,77024.875,0.5,-0.01415,1e-05,2.86532]
[1779618742501,55.74,77008.985,0.5,-0.01428,1e-05,2.88723]
[1779618742545,55.74,77008.985,0.5,-0.01428,1e-05,2.88715]
[1779618743240,55.74,77008.985,0.5,-0.01428,1e-05,2.88715]
[1779618743631,55.74,77008.985,0.5,-0.01428,1e-05,2.88715]
[1779618752906,55.76,77020.72,0.5,-0.0142,1e-05,2.87324]
[1779618757911,55.77,77022.13,0.5,-0.0142,1e-05,2.87343]
[1779618757958,55.77,77022.13,0.5,-0.0142,1e-05,2.87343]
[1779618758761,55.77,77022.13,0.5,-0.0142,1e-05,2.87343]
[1779618759821,55.77,77022.13,0.5,-0.0142,1e-05,2.87385]
[1779618759822,55.77,77022.13,0.5,-0.0142,1e-05,2.87432]
[1779618762531,55.77,77046.205,0.5,-0.01401,1e-05,2.84116]
[1779618767566,55.77,77049.445,0.5,-0.01398,1e-05,2.83672]
[1779618772601,55.77,77054.325,0.5,-0.01394,1e-05,2.83008]
[1779618777636,55.77,77056.795,0.5,-0.01392,1e-05,2.8268]
[1779618782671,55.77,77058.96,0.5,-0.01391,1e-05,2.82396]
[1779618786699,55.77,77102.445,0.5,-0.01356,1e-05,2.76556]
[1779618791735,55.78,77116.34,0.5,-0.01346,1e-05,2.74775]
[1779618796772,55.78,77119.795,0.5,-0.01344,1e-05,2.74393]
[1779618801807,55.78,77125.585,0.5,-0.0134,1e-05,2.73709]
[1779618801959,55.78,77125.585,0.5,-0.0134,1e-05,2.73709]
[1779618807867,55.79,77146.74,0.5,-0.01324,1e-05,2.71022]
[1779618812902,55.79,77142.25,0.5,-0.01328,1e-05,2.71579]
[1779618817937,55.8,77133.85,0.5,-0.01335,1e-05,2.72788]
[1779618822972,55.8,77131.355,0.5,-0.01337,1e-05,2.73213]
[1779618827980,55.8,77121.975,0.5,-0.01345,1e-05,2.74542]
[1779618832986,55.81,77116.965,0.5,-0.01349,1e-05,2.75283]
[1779618837991,55.81,77115.815,0.5,-0.0135,1e-05,2.75508]
[1779618842996,55.81,77115.675,0.5,-0.01351,1e-05,2.75592]
[1779618848001,55.82,77115.175,0.5,-0.01352,1e-05,2.75727]
[1779618853007,55.82,77114.715,0.5,-0.01352,1e-05,2.75856]
[1779618858021,55.82,77118.865,0.5,-0.0135,1e-05,2.7537]
[1779618863027,55.82,77120.22,0.5,-0.01349,1e-05,2.7526]
[1779618868033,55.83,77127.635,0.5,-0.01344,1e-05,2.74348]
[1779618873038,55.83,77127.935,0.5,-0.01343,1e-05,2.74246]
[1779618877328,55.83,77145.87,0.5,-0.0133,1e-05,2.71941]
[1779618878176,55.84,77146.065,0.5,-0.0133,1e-05,2.71941]
[1779618884048,55.84,77144.415,0.5,-0.01332,1e-05,2.7228]
[1779618889053,55.84,77144.56,0.5,-0.01332,1e-05,2.72358]
[1779618894058,55.85,77143.915,0.5,-0.01333,1e-05,2.72539]
[1779618899063,55.85,77139.595,0.5,-0.01337,1e-05,2.73202]
[1779618904072,55.86,77142.655,0.5,-0.01335,1e-05,2.72888]
[1779618909077,55.86,77139.555,0.5,-0.01338,1e-05,2.73388]
[1779618914082,55.86,77133.6,0.5,-0.01343,1e-05,2.74258]
[1779618919087,55.87,77132.445,0.5,-0.01344,1e-05,2.7449]
[1779618924092,55.87,77126.295,0.5,-0.0135,1e-05,2.7538]
[1779618929728,55.87,77125.335,0.5,-0.01351,1e-05,2.7559]
[1779618934764,55.88,77116.33,0.5,-0.01357,1e-05,2.76711]
[1779618939805,55.88,77082.855,0.5,-0.01384,1e-05,2.81257]
[1779618941819,55.88,77060.815,0.5,-0.01402,1e-05,2.84255]
[1779618946855,55.88,77061.315,0.5,-0.01401,1e-05,2.84179]
[1779618951890,55.88,77064.38,0.5,-0.01399,1e-05,2.83758]
[1779618956925,55.88,77068.125,0.5,-0.01396,1e-05,2.83245]
[1779618961960,55.88,77069.12,0.5,-0.01395,1e-05,2.83111]
[1779618967151,55.88,77067.49,0.5,-0.01396,1e-05,2.83333]
[1779618967154,55.88,77067.49,0.5,-0.01396,1e-05,2.83333]
[1779618974052,55.88,77071.655,0.5,-0.01393,1e-05,2.82769]
[1779618979162,55.88,77072.255,0.5,-0.01392,1e-05,2.82693]
[1779618985168,55.88,77077.4,0.5,-0.01388,1e-05,2.82003]
[1779618990173,55.88,77077.31,0.5,-0.01389,1e-05,2.82027]
[1779618995178,55.88,77087.78,0.5,-0.0138,1e-05,2.80488]
[1779619000184,55.88,77091.315,0.5,-0.01377,1e-05,2.80038]
[1779619000189,55.88,77091.315,0.5,-0.01377,1e-05,2.80038]
[1779619006190,55.88,77094.835,0.5,-0.01375,1e-05,2.796]
[1779619011195,55.88,77095.73,0.5,-0.01374,1e-05,2.79512]
[1779619016200,55.89,77108.45,0.5,-0.01364,1e-05,2.77836]
[1779619021205,55.89,77094.19,0.5,-0.01376,1e-05,2.79795]
[1779619026210,55.89,77097.665,0.5,-0.01373,1e-05,2.79359]
[1779619031215,55.89,77095.37,0.5,-0.01375,1e-05,2.79703]
[1779619031218,55.89,77095.37,0.5,-0.01375,1e-05,2.79703]
[1779619038222,55.89,77086.15,0.5,-0.01383,1e-05,2.80978]
[1779619043227,55.89,77088.225,0.5,-0.01381,1e-05,2.80718]
[1779619048232,55.89,77088.18,0.5,-0.01381,1e-05,2.80746]
[1779619053279,55.89,77092.41,0.5,-0.01377,1e-05,2.80057]
[1779619058284,55.89,77092.91,0.5,-0.01377,1e-05,2.80018]
[1779619063288,55.9,77100.345,0.5,-0.01371,1e-05,2.79051]
[1779619068293,55.9,77080.41,0.5,-0.01387,1e-05,2.8177]
[1779619073301,55.9,77079.205,0.5,-0.01388,1e-05,2.81945]
[1779619078306,55.9,77076.665,0.5,-0.0139,1e-05,2.823]
[1779619078309,55.9,77076.665,0.5,-0.0139,1e-05,2.823]
[1779619084312,55.9,77071.185,0.5,-0.01395,1e-05,2.8305]
[1779619089892,55.9,77071.5,0.5,-0.01395,1e-05,2.8301]
[1779619095322,55.9,77086.31,0.5,-0.01383,1e-05,2.81015]
[1779619098958,55.9,77115.45,0.5,-0.0136,1e-05,2.77126]
[1779619103993,55.9,77117.85,0.5,-0.01359,1e-05,2.76866]
[1779619109028,55.91,77117.33,0.5,-0.01359,1e-05,2.76991]
[1779619114064,55.91,77119.995,0.5,-0.01357,1e-05,2.76549]
[1779619119098,55.91,77123.25,0.5,-0.01355,1e-05,2.76176]
[1779619124139,55.91,77130.14,0.5,-0.0135,1e-05,2.75325]
[1779619129175,55.92,77125.805,0.5,-0.01353,1e-05,2.75966]
[1779619134214,55.92,77117.67,0.5,-0.0136,1e-05,2.7711]
[1779619139249,55.92,77114.325,0.5,-0.01363,1e-05,2.77602]
[1779619144284,55.92,77114.315,0.5,-0.01363,1e-05,2.77652]
[1779619149321,55.92,77113.05,0.5,-0.01365,1e-05,2.77868]
[1779619154356,55.93,77111.72,0.5,-0.01366,1e-05,2.78091]
[1779619160387,55.93,77110.1,0.5,-0.01367,1e-05,2.78359]
[1779619165392,55.93,77108.11,0.5,-0.01369,1e-05,2.78666]
[1779619170397,55.93,77100.46,0.5,-0.01375,1e-05,2.79729]
[1779619175402,55.93,77099.725,0.5,-0.01375,1e-05,2.79714]
[1779619180407,55.93,77098.495,0.5,-0.01377,1e-05,2.79909]
[1779619185412,55.94,77099.19,0.5,-0.01376,1e-05,2.79843]
[1779619190417,55.94,77098.28,0.5,-0.01377,1e-05,2.79993]
[1779619195422,55.94,77103.285,0.5,-0.01373,1e-05,2.79347]
[1779619197424,55.94,77134.795,0.5,-0.01349,1e-05,2.75149]
[1779619202429,55.94,77116.455,0.5,-0.01363,1e-05,2.77657]
[1779619207434,55.94,77115.7,0.5,-0.01364,1e-05,2.77805]
[1779619212439,55.95,77115.82,0.5,-0.01364,1e-05,2.77835]
[1779619217443,55.95,77114.715,0.5,-0.01366,1e-05,2.78028]
[1779619222452,55.95,77121.37,0.5,-0.01361,1e-05,2.77183]
[1779619227457,55.95,77131.42,0.5,-0.01353,1e-05,2.75898]
[1779619232462,55.95,77132.135,0.5,-0.01352,1e-05,2.75724]
[1779619237471,55.96,77147.115,0.5,-0.01341,1e-05,2.73807]
[1779619242476,55.96,77137.45,0.5,-0.01349,1e-05,2.75161]
[1779619247481,55.96,77137.265,0.5,-0.01349,1e-05,2.75253]
[1779619253487,55.97,77128.945,0.5,-0.01356,1e-05,2.7644]
[1779619259105,55.97,77132.935,0.5,-0.01354,1e-05,2.75981]
[1779619264140,55.97,77130.54,0.5,-0.01356,1e-05,2.76359]
[1779619269175,55.97,77125.595,0.5,-0.0136,1e-05,2.77074]
[1779619274210,55.98,77119.645,0.5,-0.01365,1e-05,2.77916]
[1779619279245,55.98,77116.02,0.5,-0.01368,1e-05,2.78442]
[1779619284517,55.98,77114.535,0.5,-0.01369,1e-05,2.78679]
[1779619290523,55.98,77112.915,0.5,-0.01371,1e-05,2.7894]
[1779619296365,55.98,77118.98,0.5,-0.01366,1e-05,2.78032]
[1779619301406,55.99,77123.505,0.5,-0.01363,1e-05,2.77472]
[1779619306441,55.99,77117.47,0.5,-0.01367,1e-05,2.78321]
[1779619311476,55.99,77114.09,0.5,-0.0137,1e-05,2.78812]
[1779619316549,55.99,77112.41,0.5,-0.01372,1e-05,2.79072]
[1779619321554,55.99,77110.63,0.5,-0.01373,1e-05,2.79344]
[1779619326559,55.99,77110.97,0.5,-0.01373,1e-05,2.79329]
[1779619331564,55.99,77109.795,0.5,-0.01374,1e-05,2.79517]
[1779619336569,56.0,77108.505,0.5,-0.01376,1e-05,2.79719]
[1779619341574,56.0,77108.065,0.5,-0.01376,1e-05,2.79805]
[1779619346580,56.0,77105.16,0.5,-0.01379,1e-05,2.80222]
[1779619351585,56.0,77105.015,0.5,-0.01378,1e-05,2.80121]
[1779619351588,56.0,77105.015,0.5,-0.01378,1e-05,2.80121]
[1779619357591,56.0,77105.71,0.5,-0.01378,1e-05,2.80057]
[1779619362596,56.0,77105.52,0.5,-0.01378,1e-05,2.80107]
[1779619367601,56.0,77105.325,0.5,-0.01378,1e-05,2.80157]
[1779619368960,56.0,77104.985,0.5,-0.01379,1e-05,2.80207]
[1779619369370,56.0,77104.985,0.5,-0.01379,1e-05,2.80207]
[1779619378612,56.01,77105.365,0.5,-0.01379,1e-05,2.80249]
[1779619382616,56.01,77081.205,0.5,-0.01398,1e-05,2.83533]
[1779619384618,56.01,77101.145,0.5,-0.01382,1e-05,2.80832]
[1779619389623,56.01,77103.265,0.5,-0.01381,1e-05,2.80566]
[1779619394628,56.01,77106.54,0.5,-0.01378,1e-05,2.80144]
[1779619399633,56.01,77107.445,0.5,-0.01378,1e-05,2.80046]
[1779619405639,56.01,77107.875,0.5,-0.01377,1e-05,2.80017]
[1779619410646,56.01,77108.11,0.5,-0.01377,1e-05,2.80011]
[1779619415651,56.01,77112.765,0.5,-0.01373,1e-05,2.79268]
[1779619421245,56.01,77120.485,0.5,-0.01367,1e-05,2.78276]
[1779619426280,56.02,77125.045,0.5,-0.01364,1e-05,2.77709]
[1779619431315,56.02,77128.2,0.5,-0.01362,1e-05,2.77335]
[1779619436350,56.02,77129.58,0.5,-0.01361,1e-05,2.77199]
[1779619441385,56.02,77131.89,0.5,-0.0136,1e-05,2.76941]
[1779619446420,56.03,77132.75,0.5,-0.01359,1e-05,2.76878]
[1779619451455,56.03,77123.825,0.5,-0.01366,1e-05,2.78113]
[1779619456492,56.03,77117.755,0.5,-0.01371,1e-05,2.78963]
[1779619461527,56.03,77116.3,0.5,-0.01373,1e-05,2.7919]
[1779619466562,56.03,77115.39,0.5,-0.01374,1e-05,2.79342]
[1779619471597,56.03,77125.115,0.5,-0.01366,1e-05,2.7793]
[1779619476716,56.03,77122.01,0.5,-0.01368,1e-05,2.78385]
[1779619482674,56.04,77122.985,0.5,-0.01368,1e-05,2.78301]
[1779619487709,56.04,77123.36,0.5,-0.01368,1e-05,2.78289]
[1779619492728,56.04,77123.94,0.5,-0.01367,1e-05,2.7825]
[1779619497733,56.04,77124.025,0.5,-0.01368,1e-05,2.78278]
[1779619502738,56.04,77123.345,0.5,-0.01368,1e-05,2.78407]
[1779619507743,56.04,77121.11,0.5,-0.0137,1e-05,2.78743]
[1779619512748,56.05,77121.69,0.5,-0.0137,1e-05,2.787]
[1779619517753,56.05,77121.895,0.5,-0.0137,1e-05,2.78708]
[1779619522758,56.05,77093.995,0.5,-0.01392,1e-05,2.82501]
[1779619527763,56.05,77096.71,0.5,-0.0139,1e-05,2.82136]
[1779619527767,56.05,77096.71,0.5,-0.0139,1e-05,2.82136]
[1779619533769,56.05,77091.665,0.5,-0.01393,1e-05,2.8268]
[1779619538774,56.05,77091.485,0.5,-0.01394,1e-05,2.82705]
[1779619543779,56.05,77087.74,0.5,-0.01397,1e-05,2.83212]
[1779619549786,56.05,77086.455,0.5,-0.01398,1e-05,2.8338]
[1779619554791,56.05,77081.565,0.5,-0.01401,1e-05,2.84035]
[1779619559797,56.05,77075.795,0.5,-0.01406,1e-05,2.84807]
[1779619564802,56.05,77076.375,0.5,-0.01405,1e-05,2.8471]
[1779619569807,56.05,77074.335,0.5,-0.01407,1e-05,2.8497]
[1779619574812,56.04,77067.695,0.5,-0.01412,1e-05,2.85852]
[1779619580374,56.04,77064.65,0.5,-0.01414,1e-05,2.86232]
[1779619585409,56.04,77062.32,0.5,-0.01416,1e-05,2.86518]
[1779619590444,56.04,77071.995,0.5,-0.01408,1e-05,2.85168]
[1779619595833,56.04,77072.055,0.5,-0.01407,1e-05,2.84994]
[1779619601521,56.04,77079.95,0.5,-0.01401,1e-05,2.83898]
[1779619606557,56.04,77080.96,0.5,-0.014,1e-05,2.83751]
[1779619611592,56.04,77082.945,0.5,-0.01398,1e-05,2.83473]
[1779619616818,56.04,77083.515,0.5,-0.01398,1e-05,2.8339]
[1779619626865,56.04,77081.59,0.5,-0.01399,1e-05,2.83636]
[1779619632741,56.04,77083.745,0.5,-0.01398,1e-05,2.83333]
[1779619637776,56.04,77086.625,0.5,-0.01395,1e-05,2.82939]
[1779619642885,56.04,77091.78,0.5,-0.01391,1e-05,2.82241]
[1779619648852,56.04,77088.315,0.5,-0.01394,1e-05,2.82714]
[1779619653888,56.04,77088.12,0.5,-0.01393,1e-05,2.82597]
[1779619658901,56.04,77088.29,0.5,-0.01393,1e-05,2.82574]
[1779619663906,56.04,77088.005,0.5,-0.01393,1e-05,2.82613]
[1779619668911,56.04,77087.365,0.5,-0.01394,1e-05,2.82701]
[1779619673916,56.04,77085.645,0.5,-0.01395,1e-05,2.82932]
[1779619678921,56.04,77085.715,0.5,-0.01395,1e-05,2.8292]
[1779619683926,56.04,77078.585,0.5,-0.01401,1e-05,2.83884]
[1779619688930,56.04,77078.52,0.5,-0.01401,1e-05,2.83883]
[1779619693935,56.04,77074.74,0.5,-0.01404,1e-05,2.84386]
[1779619698940,56.03,77072.665,0.5,-0.01405,1e-05,2.84653]
[1779619703946,56.03,77065.285,0.5,-0.01411,1e-05,2.85642]
[1779619708951,56.03,77056.015,0.5,-0.01419,1e-05,2.86877]
[1779619713956,56.03,77053.36,0.5,-0.0142,1e-05,2.87059]
[1779619718963,56.03,77048.645,0.5,-0.01423,1e-05,2.87664]
[1779619723968,56.03,77058.33,0.5,-0.01415,1e-05,2.86291]
[1779619728973,56.03,77064.35,0.5,-0.0141,1e-05,2.8544]
[1779619734979,56.03,77064.455,0.5,-0.0141,1e-05,2.85398]
[1779619739984,56.02,77062.68,0.5,-0.01411,1e-05,2.85616]
[1779619744989,56.02,77061.425,0.5,-0.01412,1e-05,2.85762]
[1779619750995,56.02,77059.425,0.5,-0.01414,1e-05,2.86002]
[1779619756604,56.02,77070.385,0.5,-0.01405,1e-05,2.84479]
[1779619761639,56.02,77070.045,0.5,-0.01405,1e-05,2.8451]
[1779619767016,56.02,77073.41,0.5,-0.01402,1e-05,2.84037]
[1779619772716,56.02,77073.47,0.5,-0.01401,1e-05,2.83871]
[1779619777751,56.02,77073.855,0.5,-0.01401,1e-05,2.83809]
[1779619782786,56.02,77076.615,0.5,-0.01399,1e-05,2.83426]
[1779619784312,56.02,77077.285,0.5,-0.01398,1e-05,2.83335]
[1779619784800,56.02,77077.285,0.5,-0.01398,1e-05,2.83383]
[1779619789835,56.03,77083.21,0.5,-0.01395,1e-05,2.8282]
[1779619795044,56.04,77083.175,0.5,-0.01396,1e-05,2.83066]
[1779619800912,56.05,77086.685,0.5,-0.01395,1e-05,2.82878]
[1779619805947,56.06,77091.465,0.5,-0.01393,1e-05,2.82475]
[1779619810982,56.07,77093.855,0.5,-0.01392,1e-05,2.82396]
[1779619816017,56.08,77095.345,0.5,-0.01393,1e-05,2.82438]
[1779619821073,56.09,77093.28,0.5,-0.01396,1e-05,2.8296]
[1779619826078,56.1,77082.765,0.5,-0.01405,1e-05,2.84622]
[1779619829821,56.11,77082.15,0.5,-0.01407,1e-05,2.8484]
[1779619829922,56.11,77082.15,0.5,-0.01407,1e-05,2.84885]
[1779619835087,56.11,77083.125,0.5,-0.01405,1e-05,2.84587]
[1779619840092,56.11,77082.745,0.5,-0.01405,1e-05,2.84619]
[1779619845097,56.11,77079.55,0.5,-0.01408,1e-05,2.85034]
[1779619850102,56.11,77078.565,0.5,-0.01409,1e-05,2.85145]
[1779619855107,56.11,77073.12,0.5,-0.01413,1e-05,2.85861]
[1779619860112,56.11,77073.175,0.5,-0.01413,1e-05,2.85824]
[1779619865118,56.1,77073.345,0.5,-0.01412,1e-05,2.85771]
[1779619871124,56.1,77073.275,0.5,-0.01412,1e-05,2.85745]
[1779619876129,56.1,77073.365,0.5,-0.01412,1e-05,2.85704]
[1779619881134,56.1,77073.585,0.5,-0.01412,1e-05,2.85645]
[1779619886139,56.1,77077.47,0.5,-0.01408,1e-05,2.85087]
[1779619891144,56.1,77073.36,0.5,-0.01411,1e-05,2.8548]
[1779619896150,56.1,77071.08,0.5,-0.01412,1e-05,2.85763]
[1779619901155,56.1,77086.15,0.5,-0.014,1e-05,2.83683]
[1779619906160,56.1,77091.315,0.5,-0.01396,1e-05,2.82973]
[1779619911165,56.1,77091.29,0.5,-0.01396,1e-05,2.82972]
[1779619916725,56.1,77093.59,0.5,-0.01394,1e-05,2.82656]
[1779619921759,56.1,77094.42,0.5,-0.01393,1e-05,2.82543]
[1779619926794,56.09,77094.73,0.5,-0.01393,1e-05,2.825]
[1779619931829,56.09,77095.55,0.5,-0.01393,1e-05,2.82389]
[1779619936864,56.1,77096.535,0.5,-0.01392,1e-05,2.82257]
[1779619942196,56.1,77109.5,0.5,-0.01382,1e-05,2.80514]
[1779619947941,56.1,77111.48,0.5,-0.0138,1e-05,2.80269]
[1779619953207,56.1,77110.875,0.5,-0.0138,1e-05,2.80226]
[1779619953210,56.1,77110.875,0.5,-0.0138,1e-05,2.80226]
[1779619959018,56.1,77111.37,0.5,-0.0138,1e-05,2.80183]
[1779619964053,56.1,77115.315,0.5,-0.01377,1e-05,2.79676]
[1779619969088,56.1,77117.095,0.5,-0.01376,1e-05,2.79462]
[1779619974124,56.1,77118.38,0.5,-0.01375,1e-05,2.79316]
[1779619979159,56.1,77122.935,0.5,-0.01371,1e-05,2.78736]
[1779619979955,56.1,77122.935,0.5,-0.01371,1e-05,2.78736]
[1779619980131,56.1,77122.935,0.5,-0.01371,1e-05,2.78736]
[1779619989229,56.11,77132.81,0.5,-0.01364,1e-05,2.77493]
[1779619994261,56.11,77122.41,0.5,-0.01372,1e-05,2.78918]
[1779619999267,56.11,77123.785,0.5,-0.01371,1e-05,2.78765]
[1779620005273,56.11,77124.7,0.5,-0.01371,1e-05,2.78681]
[1779620011279,56.11,77127.295,0.5,-0.01368,1e-05,2.78232]
[1779620016284,56.11,77126.665,0.5,-0.01369,1e-05,2.78351]
[1779620021289,56.12,77127.065,0.5,-0.01369,1e-05,2.78333]
[1779620027295,56.12,77126.725,0.5,-0.0137,1e-05,2.7842]
[1779620032300,56.12,77128.77,0.5,-0.01368,1e-05,2.78181]
[1779620037305,56.12,77129.55,0.5,-0.01368,1e-05,2.78114]
[1779620042310,56.12,77129.605,0.5,-0.01368,1e-05,2.78145]
[1779620047315,56.12,77129.73,0.5,-0.01368,1e-05,2.78164]
[1779620052320,56.12,77129.765,0.5,-0.01368,1e-05,2.78196]
[1779620057325,56.13,77128.805,0.5,-0.01369,1e-05,2.78361]
[1779620062330,56.13,77127.785,0.5,-0.0137,1e-05,2.78531]
[1779620067335,56.13,77128.14,0.5,-0.0137,1e-05,2.78517]
[1779620072340,56.13,77127.62,0.5,-0.0137,1e-05,2.78477]
[1779620077345,56.13,77126.225,0.5,-0.01371,1e-05,2.78696]
[1779620082881,56.13,77112.19,0.5,-0.01383,1e-05,2.80612]
[1779620087917,56.13,77108.75,0.5,-0.01385,1e-05,2.81087]
[1779620093360,56.13,77103.84,0.5,-0.01389,1e-05,2.81757]
[1779620093364,56.13,77103.84,0.5,-0.01389,1e-05,2.81757]
[1779620098994,56.13,77087.305,0.5,-0.01402,1e-05,2.83997]
[1779620104356,56.13,77080.56,0.5,-0.01408,1e-05,2.84898]
[1779620110071,56.13,77095.255,0.5,-0.01396,1e-05,2.82881]
[1779620115106,56.13,77089.99,0.5,-0.014,1e-05,2.83588]
[1779620120387,56.13,77088.975,0.5,-0.01401,1e-05,2.83714]
[1779620126183,56.13,77087.1,0.5,-0.01402,1e-05,2.83953]
[1779620131218,56.13,77081.815,0.5,-0.01406,1e-05,2.84508]
[1779620136403,56.13,77094.095,0.5,-0.01396,1e-05,2.82823]
[1779620142296,56.13,77094.37,0.5,-0.01395,1e-05,2.8278]
[1779620147331,56.13,77094.255,0.5,-0.01395,1e-05,2.82792]
[1779620152419,56.13,77094.635,0.5,-0.01395,1e-05,2.82736]
[1779620155387,56.13,77115.895,0.5,-0.01378,1e-05,2.79871]
[1779620160422,56.13,77116.255,0.5,-0.01378,1e-05,2.79844]
[1779620165433,56.13,77115.225,0.5,-0.01379,1e-05,2.80004]
[1779620170438,56.13,77111.695,0.5,-0.01382,1e-05,2.80497]
[1779620175443,56.13,77111.49,0.5,-0.01382,1e-05,2.80541]
[1779620180448,56.13,77111.575,0.5,-0.01382,1e-05,2.80545]
[1779620185453,56.13,77106.29,0.5,-0.01387,1e-05,2.81269]
[1779620190458,56.13,77105.125,0.5,-0.01387,1e-05,2.81435]
[1779620195465,56.13,77105.41,0.5,-0.01387,1e-05,2.81261]
[1779620200470,56.13,77105.01,0.5,-0.01387,1e-05,2.81324]
[1779620206476,56.13,77100.045,0.5,-0.01391,1e-05,2.82]
[1779620214484,56.14,77109.72,0.5,-0.01383,1e-05,2.80699]
[1779620219489,56.14,77109.77,0.5,-0.01383,1e-05,2.80706]
[1779620224494,56.14,77110.61,0.5,-0.01383,1e-05,2.80607]
[1779620229499,56.14,77110.18,0.5,-0.01383,1e-05,2.80679]
[1779620234504,56.14,77109.17,0.5,-0.01384,1e-05,2.80829]
[1779620239509,56.14,77108.87,0.5,-0.01384,1e-05,2.80881]
[1779620244514,56.14,77108.67,0.5,-0.01385,1e-05,2.80921]
[1779620249519,56.14,77108.87,0.5,-0.01385,1e-05,2.80905]
[1779620255525,56.14,77108.73,0.5,-0.01384,1e-05,2.80795]
[1779620261129,56.14,77108.435,0.5,-0.01384,1e-05,2.80851]
[1779620266164,56.14,77109.545,0.5,-0.01384,1e-05,2.80714]
[1779620271199,56.14,77109.135,0.5,-0.01384,1e-05,2.80782]
[1779620277547,56.14,77103.76,0.5,-0.01388,1e-05,2.81516]
[1779620283283,56.14,77103.245,0.5,-0.01389,1e-05,2.81592]
[1779620289559,56.14,77100.275,0.5,-0.01391,1e-05,2.81997]
[1779620295565,56.14,77100.505,0.5,-0.01391,1e-05,2.81968]
[1779620301571,56.14,77099.795,0.5,-0.01392,1e-05,2.82067]
[1779620306576,56.14,77106.17,0.5,-0.01386,1e-05,2.81211]
[1779620312582,56.14,77106.37,0.5,-0.01386,1e-05,2.81051]
[1779620318588,56.14,77105.88,0.5,-0.01386,1e-05,2.81129]
[1779620324571,56.14,77106.02,0.5,-0.01386,1e-05,2.81122]
[1779620329599,56.14,77106.095,0.5,-0.01386,1e-05,2.81122]
[1779620334604,56.14,77105.97,0.5,-0.01386,1e-05,2.81148]
[1779620339609,56.15,77105.835,0.5,-0.01386,1e-05,2.81176]
[1779620345615,56.15,77105.71,0.5,-0.01387,1e-05,2.81204]
[1779620350620,56.15,77105.89,0.5,-0.01387,1e-05,2.81189]
[1779620355625,56.15,77105.87,0.5,-0.01387,1e-05,2.812]
[1779620360630,56.15,77105.735,0.5,-0.01387,1e-05,2.81228]
[1779620365635,56.15,77105.685,0.5,-0.01387,1e-05,2.81243]
[1779620370640,56.15,77105.69,0.5,-0.01387,1e-05,2.81251]
[1779620375645,56.15,77105.83,0.5,-0.01386,1e-05,2.81098]
[1779620380650,56.15,77106.65,0.5,-0.01386,1e-05,2.80997]
[1779620386656,56.15,77108.81,0.5,-0.01384,1e-05,2.8072]
[1779620391661,56.15,77110.525,0.5,-0.01383,1e-05,2.80503]
[1779620397078,56.15,77111.41,0.5,-0.01382,1e-05,2.804]
[1779620402675,56.15,77110.73,0.5,-0.01383,1e-05,2.80512]
[1779620407680,56.15,77105.775,0.5,-0.01387,1e-05,2.81191]
[1779620412685,56.15,77116.435,0.5,-0.01378,1e-05,2.79766]
[1779620417690,56.15,77125.975,0.5,-0.01371,1e-05,2.78516]
[1779620423264,56.16,77145.525,0.5,-0.01356,1e-05,2.75958]
[1779620428300,56.16,77147.585,0.5,-0.01355,1e-05,2.7574]
[1779620428707,56.16,77147.585,0.5,-0.01355,1e-05,2.7574]
[1779620434710,56.16,77145.46,0.5,-0.01356,1e-05,2.75946]
[1779620440384,56.16,77145.55,0.5,-0.01356,1e-05,2.75999]
[1779620445419,56.17,77144.13,0.5,-0.01358,1e-05,2.76241]
[1779620450454,56.17,77144.355,0.5,-0.01358,1e-05,2.76263]
[1779620455490,56.17,77149.08,0.5,-0.01355,1e-05,2.7569]
[1779620460525,56.17,77154.59,0.5,-0.01351,1e-05,2.75021]
[1779620465560,56.18,77156.445,0.5,-0.0135,1e-05,2.74838]
[1779620470595,56.18,77156.96,0.5,-0.0135,1e-05,2.74834]
[1779620475630,56.18,77165.94,0.5,-0.01343,1e-05,2.7372]
[1779620480668,56.18,77166.12,0.5,-0.01343,1e-05,2.73769]
[1779620485703,56.19,77165.65,0.5,-0.01344,1e-05,2.73903]
[1779620491767,56.19,77165.905,0.5,-0.01344,1e-05,2.73813]
[1779620496772,56.19,77166.21,0.5,-0.01344,1e-05,2.73844]
[1779620501777,56.2,77165.6,0.5,-0.01345,1e-05,2.73996]
[1779620506782,56.2,77165.605,0.5,-0.01345,1e-05,2.74065]
[1779620512788,56.2,77165.685,0.5,-0.01346,1e-05,2.74138]
[1779620517793,56.21,77166.3,0.5,-0.01345,1e-05,2.74125]
[1779620522799,56.21,77178.18,0.5,-0.01337,1e-05,2.7263]
[1779620527804,56.21,77184.195,0.5,-0.01333,1e-05,2.71928]
[1779620532809,56.22,77192.48,0.5,-0.01327,1e-05,2.70935]
[1779620537814,56.22,77189.51,0.5,-0.0133,1e-05,2.71416]
[1779620542819,56.23,77193.355,0.5,-0.01327,1e-05,2.71005]
[1779620547824,56.23,77208.385,0.5,-0.01316,1e-05,2.69147]
[1779620552829,56.24,77212.86,0.5,-0.01313,1e-05,2.68538]
[1779620557836,56.24,77189.275,0.5,-0.01331,1e-05,2.71721]
[1779620562841,56.24,77197.64,0.5,-0.01326,1e-05,2.70715]
[1779620567846,56.25,77200.495,0.5,-0.01324,1e-05,2.70442]
[1779620572851,56.25,77213.495,0.5,-0.01315,1e-05,2.68852]
[1779620577856,56.26,77201.73,0.5,-0.01324,1e-05,2.70488]
[1779620583430,56.26,77199.255,0.5,-0.01327,1e-05,2.70928]
[1779620588465,56.27,77194.03,0.5,-0.01331,1e-05,2.71703]
[1779620590960,56.27,77192.685,0.5,-0.01332,1e-05,2.71914]
[1779620591295,56.27,77192.685,0.5,-0.01332,1e-05,2.71914]
[1779620599878,56.28,77192.595,0.5,-0.01333,1e-05,2.72089]
[1779620605587,56.28,77192.745,0.5,-0.01334,1e-05,2.72171]
[1779620610622,56.28,77195.74,0.5,-0.01332,1e-05,2.71865]
[1779620616664,56.29,77195.275,0.5,-0.01332,1e-05,2.71889]
[1779620621699,56.29,77195.215,0.5,-0.01333,1e-05,2.71982]
[1779620626734,56.3,77199.685,0.5,-0.0133,1e-05,2.71485]
[1779620631769,56.3,77202.075,0.5,-0.01329,1e-05,2.71264]
[1779620636915,56.3,77203.73,0.5,-0.01328,1e-05,2.7114]
[1779620641920,56.31,77206.805,0.5,-0.01326,1e-05,2.7083]
[1779620647881,56.31,77203.745,0.5,-0.01329,1e-05,2.71338]
[1779620652916,56.32,77200.77,0.5,-0.01332,1e-05,2.71815]
[1779620657936,56.32,77193.065,0.5,-0.01338,1e-05,2.72905]
[1779620657939,56.32,77193.065,0.5,-0.01338,1e-05,2.72905]
[1779620663942,56.32,77193.965,0.5,-0.01338,1e-05,2.72878]
[1779620668947,56.33,77193.655,0.5,-0.01339,1e-05,2.72995]
[1779620673952,56.33,77190.61,0.5,-0.01341,1e-05,2.73328]
[1779620678957,56.33,77199.605,0.5,-0.01334,1e-05,2.72224]
[1779620678961,56.33,77199.605,0.5,-0.01334,1e-05,2.72224]
[1779620684962,56.34,77210.345,0.5,-0.01327,1e-05,2.70924]
[1779620689967,56.34,77213.075,0.5,-0.01325,1e-05,2.70663]
[1779620691285,56.34,77213.385,0.5,-0.01325,1e-05,2.70641]
[1779620692464,56.34,77213.43,0.5,-0.01325,1e-05,2.70667]
[1779620697975,56.35,77216.155,0.5,-0.01324,1e-05,2.70439]
[1779620700324,56.35,77217.1,0.5,-0.01323,1e-05,2.70355]
[1779620705986,56.36,77236.285,0.5,-0.0131,1e-05,2.67998]
[1779620710991,56.36,77236.42,0.5,-0.0131,1e-05,2.68097]
[1779620715996,56.37,77237.115,0.5,-0.0131,1e-05,2.68124]
[1779620721001,56.37,77239.965,0.5,-0.01309,1e-05,2.67872]
[1779620726009,56.38,77241.145,0.5,-0.01309,1e-05,2.67836]
[1779620731014,56.38,77243.385,0.5,-0.01307,1e-05,2.67526]
[1779620736019,56.39,77252.68,0.5,-0.01301,1e-05,2.66453]
[1779620741024,56.39,77251.075,0.5,-0.01303,1e-05,2.6679]
[1779620746028,56.4,77256.785,0.5,-0.01299,1e-05,2.66186]
[1779620752034,56.41,77254.96,0.5,-0.01301,1e-05,2.66577]
[1779620752038,56.41,77254.96,0.5,-0.01301,1e-05,2.66577]
[1779620757651,56.41,77250.585,0.5,-0.01306,1e-05,2.67289]
[1779620763051,56.42,77235.0,0.5,-0.01318,1e-05,2.69411]
[1779620768730,56.42,77232.61,0.5,-0.0132,1e-05,2.69843]
[1779620773770,56.43,77232.14,0.5,-0.01321,1e-05,2.70006]
[1779620778806,56.43,77250.865,0.5,-0.01308,1e-05,2.67696]
[1779620783841,56.44,77235.44,0.5,-0.0132,1e-05,2.69797]
[1779620788876,56.44,77235.685,0.5,-0.0132,1e-05,2.69865]
[1779620794918,56.45,77233.3,0.5,-0.01322,1e-05,2.70152]
[1779620799953,56.45,77234.35,0.5,-0.01322,1e-05,2.70112]
[1779620805089,56.45,77231.06,0.5,-0.01325,1e-05,2.70632]
[1779620811095,56.46,77231.665,0.5,-0.01325,1e-05,2.70664]
[1779620816100,56.46,77231.865,0.5,-0.01326,1e-05,2.70729]
[1779620821100,56.47,77233.33,0.5,-0.01325,1e-05,2.70629]
[1779620826110,56.47,77236.04,0.5,-0.01323,1e-05,2.70369]
[1779620826114,56.47,77236.04,0.5,-0.01323,1e-05,2.70369]
[1779620832116,56.48,77233.94,0.5,-0.01326,1e-05,2.70752]
[1779620837122,56.48,77234.505,0.5,-0.01326,1e-05,2.70769]
[1779620837125,56.48,77234.505,0.5,-0.01326,1e-05,2.70769]
[1779620843128,56.48,77234.905,0.5,-0.01326,1e-05,2.70824]
[1779620848133,56.49,77234.065,0.5,-0.01327,1e-05,2.71023]
[1779620853138,56.49,77229.65,0.5,-0.0133,1e-05,2.71544]
[1779620858143,56.5,77224.31,0.5,-0.01335,1e-05,2.72319]
[1779620863148,56.5,77224.715,0.5,-0.01335,1e-05,2.72342]
[1779620869154,56.5,77223.555,0.5,-0.01336,1e-05,2.72584]
[1779620874159,56.51,77222.245,0.5,-0.01338,1e-05,2.72828]
[1779620879164,56.51,77219.215,0.5,-0.0134,1e-05,2.73294]
[1779620884169,56.51,77220.735,0.5,-0.0134,1e-05,2.73162]
[1779620889174,56.51,77220.6,0.5,-0.0134,1e-05,2.73248]
[1779620894179,56.52,77215.045,0.5,-0.01345,1e-05,2.74043]
[1779620898183,56.52,77237.365,0.5,-0.01328,1e-05,2.71174]
[1779620903188,56.52,77238.12,0.5,-0.01328,1e-05,2.7116]
[1779620908193,56.53,77236.035,0.5,-0.0133,1e-05,2.71513]
[1779620913198,56.53,77242.34,0.5,-0.01325,1e-05,2.70639]
[1779620919204,56.54,77244.32,0.5,-0.01324,1e-05,2.7049]
[1779620924833,56.54,77229.815,0.5,-0.01336,1e-05,2.72475]
[1779620929876,56.54,77229.34,0.5,-0.01337,1e-05,2.7261]
[1779620935220,56.55,77211.71,0.5,-0.0135,1e-05,2.7499]
[1779620940974,56.55,77206.58,0.5,-0.01355,1e-05,2.75721]
[1779620946011,56.55,77204.475,0.5,-0.01357,1e-05,2.76042]
[1779620951046,56.55,77200.325,0.5,-0.0136,1e-05,2.7663]
[1779620955268,56.55,77205.01,0.5,-0.01357,1e-05,2.76042]
[1779620962247,56.56,77205.53,0.5,-0.01356,1e-05,2.76033]
[1779620968253,56.56,77205.335,0.5,-0.01357,1e-05,2.76109]
[1779620974209,56.56,77205.285,0.5,-0.01357,1e-05,2.76022]
[1779620979243,56.56,77201.37,0.5,-0.0136,1e-05,2.76577]
[1779620984269,56.56,77202.295,0.5,-0.01359,1e-05,2.76493]
[1779620988273,56.56,77224.17,0.5,-0.01343,1e-05,2.7365]
[1779620994279,56.57,77228.545,0.5,-0.0134,1e-05,2.73157]
[1779620999284,56.57,77236.24,0.5,-0.01334,1e-05,2.7222]
[1779621004289,56.57,77226.57,0.5,-0.01342,1e-05,2.73555]
[1779621008047,56.58,77220.685,0.5,-0.01347,1e-05,2.74362]
[1779621013298,56.58,77219.175,0.5,-0.01348,1e-05,2.74625]
[1779621018303,56.58,77218.86,0.5,-0.01349,1e-05,2.7472]
[1779621018307,56.58,77218.86,0.5,-0.01349,1e-05,2.7472]
[1779621024309,56.58,77216.67,0.5,-0.01351,1e-05,2.75069]
[1779621029314,56.59,77212.215,0.5,-0.01355,1e-05,2.75704]
[1779621029318,56.59,77212.215,0.5,-0.01355,1e-05,2.75704]
[1779621035320,56.59,77210.92,0.5,-0.01355,1e-05,2.75784]
[1779621040325,56.59,77212.415,0.5,-0.01354,1e-05,2.75632]
[1779621045330,56.59,77210.515,0.5,-0.01356,1e-05,2.75925]
[1779621051336,56.59,77210.965,0.5,-0.01356,1e-05,2.75916]
[1779621056341,56.6,77217.225,0.5,-0.01351,1e-05,2.75138]
[1779621061350,56.6,77215.63,0.5,-0.01353,1e-05,2.75395]
[1779621067353,56.6,77210.27,0.5,-0.01357,1e-05,2.76153]
[1779621072359,56.6,77208.91,0.5,-0.01359,1e-05,2.76371]
[1779621072363,56.6,77208.91,0.5,-0.01359,1e-05,2.76371]
[1779621078938,56.6,77211.04,0.5,-0.01357,1e-05,2.76144]
[1779621083973,56.61,77214.205,0.5,-0.01355,1e-05,2.75769]
[1779621084374,56.61,77214.205,0.5,-0.01355,1e-05,2.75769]
[1779621090017,56.61,77209.31,0.5,-0.01359,1e-05,2.76461]
[1779621095382,56.61,77209.58,0.5,-0.01358,1e-05,2.76319]
[1779621101096,56.61,77213.07,0.5,-0.01356,1e-05,2.75906]
[1779621106129,56.61,77214.05,0.5,-0.01355,1e-05,2.75819]
[1779621111164,56.61,77211.58,0.5,-0.01358,1e-05,2.76184]
[1779621116199,56.62,77214.38,0.5,-0.01356,1e-05,2.75855]
[1779621121237,56.62,77228.48,0.5,-0.01345,1e-05,2.74055]
[1779621126272,56.62,77233.12,0.5,-0.01342,1e-05,2.73509]
[1779621131307,56.62,77235.3,0.5,-0.01341,1e-05,2.73288]
[1779621136342,56.63,77251.725,0.5,-0.01329,1e-05,2.71221]
[1779621141377,56.63,77252.435,0.5,-0.01329,1e-05,2.7121]
[1779621146413,56.64,77253.63,0.5,-0.01328,1e-05,2.71138]
[1779621151437,56.64,77254.595,0.5,-0.01327,1e-05,2.70954]
[1779621156442,56.64,77258.07,0.5,-0.01325,1e-05,2.70587]
[1779621161448,56.65,77257.875,0.5,-0.01326,1e-05,2.70698]
[1779621166453,56.65,77257.01,0.5,-0.01327,1e-05,2.70895]
[1779621171458,56.65,77257.71,0.5,-0.01327,1e-05,2.70888]
[1779621176463,56.66,77259.175,0.5,-0.01326,1e-05,2.70781]
[1779621181468,56.66,77263.43,0.5,-0.01323,1e-05,2.70316]
[1779621186473,56.67,77282.86,0.5,-0.01309,1e-05,2.67911]
[1779621191478,56.67,77279.65,0.5,-0.01312,1e-05,2.68433]
[1779621196483,56.67,77270.075,0.5,-0.0132,1e-05,2.69766]
[1779621196487,56.67,77270.075,0.5,-0.0132,1e-05,2.69766]
[1779621201956,56.68,77269.68,0.5,-0.01321,1e-05,2.69909]
[1779621202306,56.68,77269.68,0.5,-0.01321,1e-05,2.69909]
[1779621208495,56.68,77266.63,0.5,-0.01324,1e-05,2.70428]
[1779621213500,56.69,77255.16,0.5,-0.01332,1e-05,2.7186]
[1779621218505,56.69,77254.195,0.5,-0.01334,1e-05,2.72059]
[1779621223510,56.69,77245.6,0.5,-0.0134,1e-05,2.73244]
[1779621228515,56.7,77240.47,0.5,-0.01345,1e-05,2.73974]
[1779621233520,56.7,77237.53,0.5,-0.01347,1e-05,2.74413]
[1779621238525,56.7,77235.21,0.5,-0.01349,1e-05,2.74767]
[1779621243530,56.7,77233.825,0.5,-0.01351,1e-05,2.74996]
[1779621249136,56.7,77223.605,0.5,-0.01359,1e-05,2.7639]
[1779621254171,56.71,77219.52,0.5,-0.01362,1e-05,2.7696]
[1779621259206,56.71,77228.85,0.5,-0.01355,1e-05,2.75768]
[1779621264241,56.71,77229.335,0.5,-0.01355,1e-05,2.75744]
[1779621269276,56.71,77228.39,0.5,-0.01356,1e-05,2.75908]
[1779621274311,56.71,77227.3,0.5,-0.01356,1e-05,2.75947]
[1779621279566,56.71,77227.245,0.5,-0.01357,1e-05,2.75992]
[1779621285389,56.72,77230.02,0.5,-0.01355,1e-05,2.75672]
[1779621290424,56.72,77230.37,0.5,-0.01355,1e-05,2.75666]
[1779621295460,56.72,77228.07,0.5,-0.01357,1e-05,2.76006]
[1779621300495,56.72,77228.965,0.5,-0.01356,1e-05,2.75927]
[1779621305530,56.72,77229.095,0.5,-0.01356,1e-05,2.75947]
[1779621310597,56.72,77227.45,0.5,-0.01358,1e-05,2.762]
[1779621315602,56.73,77226.385,0.5,-0.01359,1e-05,2.76375]
[1779621320607,56.73,77226.015,0.5,-0.01359,1e-05,2.76457]
[1779621325612,56.73,77225.36,0.5,-0.0136,1e-05,2.76576]
[1779621330617,56.73,77222.98,0.5,-0.01362,1e-05,2.7692]
[1779621335622,56.73,77224.92,0.5,-0.0136,1e-05,2.76551]
[1779621341628,56.73,77223.795,0.5,-0.01361,1e-05,2.76738]
[1779621346633,56.73,77217.465,0.5,-0.01366,1e-05,2.77599]
[1779621351638,56.74,77217.09,0.5,-0.01367,1e-05,2.7767]
[1779621356643,56.74,77217.58,0.5,-0.01366,1e-05,2.77627]
[1779621361648,56.74,77215.275,0.5,-0.01368,1e-05,2.77954]
[1779621367654,56.74,77197.805,0.5,-0.01382,1e-05,2.80274]
[1779621372659,56.74,77199.195,0.5,-0.01381,1e-05,2.80089]
[1779621377664,56.74,77215.395,0.5,-0.01368,1e-05,2.77954]
[1779621382672,56.74,77215.755,0.5,-0.01368,1e-05,2.77927]
[1779621388675,56.74,77215.625,0.5,-0.01368,1e-05,2.77967]
[1779621393680,56.74,77197.65,0.5,-0.01382,1e-05,2.80221]
[1779621393684,56.74,77197.65,0.5,-0.01382,1e-05,2.80221]
[1779621399686,56.74,77195.05,0.5,-0.01384,1e-05,2.80564]
[1779621404691,56.74,77196.205,0.5,-0.01383,1e-05,2.80407]
[1779621409696,56.74,77204.12,0.5,-0.01377,1e-05,2.79356]
[1779621415303,56.74,77204.515,0.5,-0.01376,1e-05,2.79312]
[1779621420337,56.74,77199.25,0.5,-0.0138,1e-05,2.80017]
[1779621426714,56.74,77197.62,0.5,-0.01382,1e-05,2.80234]
[1779621431719,56.74,77195.46,0.5,-0.01383,1e-05,2.80521]
[1779621437459,56.74,77195.295,0.5,-0.01384,1e-05,2.80539]
[1779621442494,56.74,77193.7,0.5,-0.01385,1e-05,2.80746]
[1779621447529,56.74,77192.84,0.5,-0.01385,1e-05,2.80855]
[1779621447738,56.74,77192.84,0.5,-0.01385,1e-05,2.80855]
[1779621453571,56.74,77201.09,0.5,-0.01378,1e-05,2.79615]
[1779621458606,56.74,77201.945,0.5,-0.01378,1e-05,2.79507]
[1779621463641,56.74,77200.965,0.5,-0.01378,1e-05,2.79643]
[1779621468676,56.74,77200.46,0.5,-0.01379,1e-05,2.79714]
[1779621468759,56.74,77200.46,0.5,-0.01379,1e-05,2.79714]
[1779621474762,56.74,77200.885,0.5,-0.01379,1e-05,2.79663]
[1779621480759,56.74,77201.47,0.5,-0.01378,1e-05,2.7959]
[1779621480771,56.74,77201.47,0.5,-0.01378,1e-05,2.7959]
[1779621486774,56.74,77202.87,0.5,-0.01377,1e-05,2.79411]
[1779621491779,56.74,77211.05,0.5,-0.01371,1e-05,2.7834]
[1779621496783,56.74,77212.15,0.5,-0.0137,1e-05,2.7821]
[1779621501788,56.74,77212.835,0.5,-0.0137,1e-05,2.78137]
[1779621506793,56.74,77215.145,0.5,-0.01368,1e-05,2.77851]
[1779621511798,56.75,77220.06,0.5,-0.01364,1e-05,2.77081]
[1779621516803,56.75,77220.22,0.5,-0.01364,1e-05,2.77087]
[1779621521808,56.75,77221.615,0.5,-0.01363,1e-05,2.7693]
[1779621526813,56.75,77222.68,0.5,-0.01362,1e-05,2.76818]
[1779621531818,56.75,77216.08,0.5,-0.01367,1e-05,2.77713]
[1779621536823,56.75,77211.43,0.5,-0.01371,1e-05,2.78347]
[1779621541828,56.75,77206.505,0.5,-0.01375,1e-05,2.79014]
[1779621541831,56.75,77206.505,0.5,-0.01375,1e-05,2.79014]
[1779621547834,56.75,77204.31,0.5,-0.01377,1e-05,2.79313]
[1779621552839,56.75,77210.4,0.5,-0.01372,1e-05,2.78515]
[1779621557844,56.75,77214.6,0.5,-0.01369,1e-05,2.77976]
[1779621562849,56.75,77217.485,0.5,-0.01367,1e-05,2.77615]
[1779621567854,56.75,77218.42,0.5,-0.01366,1e-05,2.77513]
[1779621573860,56.76,77219.305,0.5,-0.01365,1e-05,2.77282]
[1779621578865,56.76,77220.955,0.5,-0.01364,1e-05,2.77089]
[1779621584871,56.76,77222.23,0.5,-0.01363,1e-05,2.76953]
[1779621591877,56.76,77222.465,0.5,-0.01363,1e-05,2.7696]
[1779621597581,56.76,77222.62,0.5,-0.01363,1e-05,2.76972]
[1779621602616,56.76,77222.765,0.5,-0.01363,1e-05,2.7698]
[1779621607894,56.76,77227.71,0.5,-0.01359,1e-05,2.76359]
[1779621613692,56.77,77228.675,0.5,-0.01359,1e-05,2.76271]
[1779621618729,56.77,77229.395,0.5,-0.01359,1e-05,2.76209]
[1779621623765,56.77,77245.99,0.5,-0.01346,1e-05,2.74072]
[1779621628800,56.77,77246.94,0.5,-0.01346,1e-05,2.74001]
[1779621628919,56.77,77246.94,0.5,-0.01346,1e-05,2.74001]
[1779621634364,56.77,77260.515,0.5,-0.01335,1e-05,2.72151]
[1779621634367,56.77,77260.515,0.5,-0.01335,1e-05,2.72151]
[1779621639880,56.78,77262.01,0.5,-0.01334,1e-05,2.72042]
[1779621645922,56.78,77261.38,0.5,-0.01335,1e-05,2.72207]
[1779621650938,56.78,77261.605,0.5,-0.01335,1e-05,2.72246]
[1779621650941,56.78,77261.605,0.5,-0.01335,1e-05,2.72246]
[1779621656944,56.79,77252.905,0.5,-0.01342,1e-05,2.7345]
[1779621661949,56.79,77269.305,0.5,-0.0133,1e-05,2.71381]
[1779621663951,56.79,77249.45,0.5,-0.01346,1e-05,2.7399]
[1779621668956,56.79,77252.7,0.5,-0.01343,1e-05,2.73622]
[1779621673961,56.8,77252.245,0.5,-0.01344,1e-05,2.73737]
[1779621678966,56.8,77251.755,0.5,-0.01345,1e-05,2.73854]
[1779621683971,56.8,77252.425,0.5,-0.01345,1e-05,2.7382]
[1779621688976,56.8,77254.935,0.5,-0.01343,1e-05,2.73547]
[1779621693985,56.81,77251.56,0.5,-0.01345,1e-05,2.73901]
[1779621698990,56.81,77247.05,0.5,-0.01349,1e-05,2.7454]
[1779621703995,56.81,77247.12,0.5,-0.01349,1e-05,2.74578]
[1779621709000,56.81,77246.8,0.5,-0.0135,1e-05,2.74666]
[1779621714006,56.81,77240.36,0.5,-0.01355,1e-05,2.7555]
[1779621719011,56.81,77232.405,0.5,-0.01361,1e-05,2.76628]
[1779621724018,56.82,77226.38,0.5,-0.01366,1e-05,2.77449]
[1779621729022,56.82,77222.69,0.5,-0.01369,1e-05,2.77955]
[1779621734028,56.82,77223.58,0.5,-0.01368,1e-05,2.77854]
[1779621739033,56.82,77222.325,0.5,-0.01369,1e-05,2.78037]
[1779621745039,56.82,77221.435,0.5,-0.0137,1e-05,2.78173]
[1779621751046,56.82,77221.15,0.5,-0.0137,1e-05,2.78085]
[1779621756710,56.82,77221.485,0.5,-0.0137,1e-05,2.7806]
[1779621761752,56.82,77221.665,0.5,-0.0137,1e-05,2.78052]
[1779621767064,56.82,77221.74,0.5,-0.0137,1e-05,2.78058]
[1779621772069,56.82,77221.955,0.5,-0.0137,1e-05,2.78045]
[1779621777582,56.82,77221.235,0.5,-0.0137,1e-05,2.78155]
[1779621783080,56.82,77220.88,0.5,-0.01371,1e-05,2.78219]
[1779621788944,56.82,77229.905,0.5,-0.01364,1e-05,2.77053]
[1779621793979,56.83,77230.105,0.5,-0.01364,1e-05,2.77052]
[1779621799014,56.83,77237.81,0.5,-0.01358,1e-05,2.7607]
[1779621804050,56.83,77230.395,0.5,-0.01364,1e-05,2.77078]
[1779621809084,56.83,77226.435,0.5,-0.01367,1e-05,2.77622]
[1779621812955,56.83,77225.65,0.5,-0.01367,1e-05,2.77593]
[1779621813321,56.83,77225.65,0.5,-0.01367,1e-05,2.77597]
[1779621819115,56.83,77221.58,0.5,-0.0137,1e-05,2.78154]
[1779621824120,56.83,77220.11,0.5,-0.01372,1e-05,2.78362]
[1779621829125,56.83,77217.47,0.5,-0.01374,1e-05,2.78722]
[1779621834130,56.83,77215.17,0.5,-0.01376,1e-05,2.79035]
[1779621839135,56.83,77212.44,0.5,-0.01378,1e-05,2.79402]
[1779621844140,56.83,77209.985,0.5,-0.0138,1e-05,2.7973]
[1779621849144,56.83,77213.315,0.5,-0.01377,1e-05,2.79291]
[1779621854149,56.83,77213.11,0.5,-0.01377,1e-05,2.79323]
[1779621859154,56.83,77219.26,0.5,-0.01372,1e-05,2.78515]
[1779621864159,56.83,77229.36,0.5,-0.01365,1e-05,2.77195]
[1779621870165,56.84,77233.76,0.5,-0.01362,1e-05,2.76646]
[1779621875170,56.84,77236.62,0.5,-0.01359,1e-05,2.76157]
[1779621880175,56.84,77240.0,0.5,-0.01356,1e-05,2.75745]
[1779621886181,56.84,77240.245,0.5,-0.01356,1e-05,2.75756]
[1779621891186,56.84,77226.655,0.5,-0.01367,1e-05,2.77577]
[1779621896191,56.84,77226.605,0.5,-0.01367,1e-05,2.77603]
[1779621901196,56.84,77228.06,0.5,-0.01366,1e-05,2.7743]
[1779621906201,56.84,77227.895,0.5,-0.01366,1e-05,2.77472]
[1779621911806,56.85,77231.53,0.5,-0.01364,1e-05,2.7702]
[1779621916841,56.85,77231.26,0.5,-0.01364,1e-05,2.77079]
[1779621921876,56.85,77232.075,0.5,-0.01364,1e-05,2.76996]
[1779621926911,56.85,77243.745,0.5,-0.01355,1e-05,2.75491]
[1779621931946,56.85,77242.81,0.5,-0.01355,1e-05,2.75508]
[1779621936981,56.85,77243.075,0.5,-0.01355,1e-05,2.7551]
[1779621942237,56.85,77242.415,0.5,-0.01356,1e-05,2.75633]
[1779621948058,56.86,77244.63,0.5,-0.01354,1e-05,2.75388]
[1779621953093,56.86,77243.525,0.5,-0.01355,1e-05,2.7557]
[1779621958129,56.86,77242.765,0.5,-0.01356,1e-05,2.75705]
[1779621963164,56.86,77245.325,0.5,-0.01354,1e-05,2.75405]
[1779621967195,56.86,77266.605,0.5,-0.01338,1e-05,2.72665]
[1779621972230,56.86,77256.99,0.5,-0.01346,1e-05,2.73977]
[1779621977273,56.87,77264.06,0.5,-0.01341,1e-05,2.73114]
[1779621982279,56.87,77263.485,0.5,-0.01342,1e-05,2.73246]
[1779621987284,56.87,77264.085,0.5,-0.01342,1e-05,2.73224]
[1779621993290,56.87,77262.095,0.5,-0.01343,1e-05,2.73407]
[1779621998295,56.88,77262.59,0.5,-0.01343,1e-05,2.73397]
[1779622003300,56.88,77262.91,0.5,-0.01343,1e-05,2.73411]
[1779622008307,56.88,77263.535,0.5,-0.01343,1e-05,2.73384]
[1779622013312,56.88,77263.585,0.5,-0.01343,1e-05,2.73432]
[1779622018317,56.89,77258.475,0.5,-0.01347,1e-05,2.74149]
[1779622023322,56.89,77257.35,0.5,-0.01348,1e-05,2.74343]
[1779622028327,56.89,77257.06,0.5,-0.01349,1e-05,2.74427]
[1779622032956,56.89,77257.175,0.5,-0.01349,1e-05,2.74448]
[1779622038337,56.89,77253.225,0.5,-0.01352,1e-05,2.75014]
[1779622043342,56.9,77253.935,0.5,-0.01352,1e-05,2.74961]
[1779622048347,56.9,77255.28,0.5,-0.01351,1e-05,2.74827]
[1779622048352,56.9,77255.28,0.5,-0.01351,1e-05,2.74827]
[1779622053356,56.9,77229.59,0.5,-0.0137,1e-05,2.78096]
[1779622058361,56.9,77229.055,0.5,-0.01371,1e-05,2.78178]
[1779622063368,56.9,77231.59,0.5,-0.01369,1e-05,2.77857]
[1779622068373,56.9,77233.735,0.5,-0.01367,1e-05,2.7759]
[1779622073378,56.9,77233.605,0.5,-0.01368,1e-05,2.77625]
[1779622079384,56.9,77234.405,0.5,-0.01367,1e-05,2.7754]
[1779622084389,56.9,77231.9,0.5,-0.01369,1e-05,2.77887]
[1779622089394,56.9,77233.725,0.5,-0.01368,1e-05,2.77662]
[1779622094399,56.9,77237.645,0.5,-0.01365,1e-05,2.77164]
[1779622100127,56.91,77237.335,0.5,-0.01365,1e-05,2.7723]
[1779622105409,56.91,77228.665,0.5,-0.01372,1e-05,2.7839]
[1779622111204,56.91,77227.81,0.5,-0.01372,1e-05,2.78371]
[1779622116239,56.91,77225.91,0.5,-0.01374,1e-05,2.7863]
[1779622121274,56.91,77228.31,0.5,-0.01372,1e-05,2.78323]
[1779622126309,56.91,77225.25,0.5,-0.01374,1e-05,2.78735]
[1779622128323,56.91,77204.42,0.5,-0.01391,1e-05,2.81498]
[1779622133358,56.91,77198.605,0.5,-0.01395,1e-05,2.82253]
[1779622138442,56.91,77200.045,0.5,-0.01394,1e-05,2.82037]
[1779622144448,56.9,77201.525,0.5,-0.01392,1e-05,2.81814]
[1779622149453,56.9,77202.565,0.5,-0.01392,1e-05,2.81656]
[1779622154458,56.9,77209.885,0.5,-0.01386,1e-05,2.80665]
[1779622159463,56.9,77219.53,0.5,-0.01378,1e-05,2.79385]
[1779622164468,56.9,77218.975,0.5,-0.01379,1e-05,2.79459]
[1779622169473,56.9,77223.235,0.5,-0.01375,1e-05,2.78897]
[1779622174478,56.9,77223.815,0.5,-0.01374,1e-05,2.78683]
[1779622179483,56.9,77224.265,0.5,-0.01374,1e-05,2.78631]
[1779622186490,56.9,77218.565,0.5,-0.01378,1e-05,2.79396]
[1779622191495,56.9,77226.225,0.5,-0.01372,1e-05,2.78388]
[1779622196500,56.91,77225.36,0.5,-0.01373,1e-05,2.78512]
[1779622201505,56.91,77222.03,0.5,-0.01376,1e-05,2.7896]
[1779622206510,56.91,77221.74,0.5,-0.01376,1e-05,2.79003]
[1779622211515,56.91,77216.205,0.5,-0.0138,1e-05,2.79737]
[1779622217521,56.91,77216.405,0.5,-0.0138,1e-05,2.79708]
[1779622222526,56.91,77217.785,0.5,-0.01379,1e-05,2.79522]
[1779622227531,56.91,77218.28,0.5,-0.01379,1e-05,2.79456]
[1779622232536,56.91,77218.245,0.5,-0.01378,1e-05,2.79318]
[1779622237541,56.91,77217.24,0.5,-0.01379,1e-05,2.79452]
[1779622243547,56.91,77216.045,0.5,-0.0138,1e-05,2.7961]
[1779622248553,56.91,77214.99,0.5,-0.01381,1e-05,2.79748]
[1779622253558,56.91,77214.455,0.5,-0.01381,1e-05,2.79817]
[1779622259242,56.91,77214.065,0.5,-0.01381,1e-05,2.79865]
[1779622264569,56.91,77214.505,0.5,-0.01381,1e-05,2.79804]
[1779622270576,56.91,77215.56,0.5,-0.0138,1e-05,2.79661]
[1779622276362,56.91,77216.92,0.5,-0.01379,1e-05,2.79479]
[1779622281397,56.91,77217.54,0.5,-0.01379,1e-05,2.79398]
[1779622286432,56.91,77217.355,0.5,-0.01379,1e-05,2.79423]
[1779622291467,56.91,77218.41,0.5,-0.01377,1e-05,2.79141]
[1779622296502,56.91,77224.795,0.5,-0.01372,1e-05,2.783]
[1779622301608,56.91,77221.52,0.5,-0.01375,1e-05,2.78743]
[1779622306613,56.91,77221.85,0.5,-0.01375,1e-05,2.78706]
[1779622312615,56.91,77219.845,0.5,-0.01376,1e-05,2.7898]
[1779622317624,56.91,77232.66,0.5,-0.01366,1e-05,2.77304]
[1779622322629,56.91,77239.495,0.5,-0.01361,1e-05,2.76428]
[1779622327634,56.91,77241.39,0.5,-0.0136,1e-05,2.76207]
[1779622332639,56.91,77243.505,0.5,-0.01359,1e-05,2.75959]
[1779622337644,56.91,77245.455,0.5,-0.01357,1e-05,2.75735]
[1779622342649,56.91,77250.195,0.5,-0.01354,1e-05,2.75149]
[1779622347654,56.92,77249.81,0.5,-0.01354,1e-05,2.75237]
[1779622352659,56.92,77258.72,0.5,-0.01347,1e-05,2.73972]
[1779622356294,56.92,77257.115,0.5,-0.01348,1e-05,2.74209]
[1779622361673,56.92,77249.2,0.5,-0.01355,1e-05,2.75297]
[1779622366678,56.92,77244.945,0.5,-0.01358,1e-05,2.75888]
[1779622371683,56.92,77243.97,0.5,-0.01359,1e-05,2.76047]
[1779622376688,56.92,77247.92,0.5,-0.01356,1e-05,2.75562]
[1779622376692,56.92,77247.92,0.5,-0.01356,1e-05,2.75562]
[1779622376910,56.92,77247.92,0.5,-0.01356,1e-05,2.75562]
[1779622386698,56.93,77244.045,0.5,-0.0136,1e-05,2.76131]
[1779622391703,56.93,77239.64,0.5,-0.01363,1e-05,2.76734]
[1779622396713,56.93,77235.425,0.5,-0.01367,1e-05,2.77309]
[1779622396719,56.93,77235.425,0.5,-0.01367,1e-05,2.77309]
[1779622402719,56.93,77233.695,0.5,-0.01368,1e-05,2.77558]
[1779622407724,56.93,77222.285,0.5,-0.01377,1e-05,2.79076]
[1779622411665,56.93,77220.95,0.5,-0.01378,1e-05,2.79254]
[1779622416733,56.93,77219.07,0.5,-0.01379,1e-05,2.79361]
[1779622422381,56.93,77216.595,0.5,-0.01381,1e-05,2.79688]
[1779622423955,56.93,77216.38,0.5,-0.01381,1e-05,2.79716]
[1779622424221,56.93,77216.38,0.5,-0.01381,1e-05,2.79716]
[1779622426136,56.93,77215.995,0.5,-0.01381,1e-05,2.79765]
[1779622431457,56.93,77226.11,0.5,-0.01373,1e-05,2.78432]
[1779622436492,56.93,77228.48,0.5,-0.01372,1e-05,2.7813]
[1779622441528,56.93,77228.885,0.5,-0.01371,1e-05,2.78088]
[1779622446563,56.93,77230.735,0.5,-0.0137,1e-05,2.77857]
[1779622451768,56.93,77240.675,0.5,-0.01362,1e-05,2.76571]
[1779622456773,56.93,77241.135,0.5,-0.01362,1e-05,2.76535]
[1779622462676,56.94,77240.51,0.5,-0.01363,1e-05,2.76647]
[1779622467711,56.94,77241.045,0.5,-0.01363,1e-05,2.76601]
[1779622472746,56.94,77241.12,0.5,-0.01362,1e-05,2.76472]
[1779622477781,56.94,77241.575,0.5,-0.01362,1e-05,2.76438]
[1779622482799,56.94,77242.41,0.5,-0.01361,1e-05,2.76354]
[1779622487804,56.94,77241.245,0.5,-0.01362,1e-05,2.76534]
[1779622492809,56.94,77242.08,0.5,-0.01362,1e-05,2.76449]
[1779622497814,56.94,77242.385,0.5,-0.01362,1e-05,2.76434]
[1779622502819,56.94,77247.245,0.5,-0.01358,1e-05,2.75823]
[1779622505353,56.95,77246.865,0.5,-0.01358,1e-05,2.75885]
[1779622505942,56.95,77246.865,0.5,-0.01358,1e-05,2.75891]
[1779622511828,56.95,77245.125,0.5,-0.0136,1e-05,2.76154]
[1779622516833,56.95,77243.825,0.5,-0.01361,1e-05,2.76352]
[1779622521838,56.95,77241.9,0.5,-0.01363,1e-05,2.7663]
[1779622526843,56.95,77234.67,0.5,-0.01369,1e-05,2.77605]
[1779622531848,56.95,77233.855,0.5,-0.01369,1e-05,2.77583]
[1779622536853,56.95,77235.28,0.5,-0.01368,1e-05,2.77412]
[1779622541858,56.95,77236.65,0.5,-0.01367,1e-05,2.77248]
[1779622546863,56.95,77236.545,0.5,-0.01367,1e-05,2.7728]
[1779622551868,56.95,77237.57,0.5,-0.01366,1e-05,2.77163]
[1779622556873,56.95,77233.76,0.5,-0.01369,1e-05,2.77683]
[1779622561878,56.96,77224.82,0.5,-0.01376,1e-05,2.7887]
[1779622566364,56.96,77224.945,0.5,-0.01376,1e-05,2.78856]
[1779622571888,56.96,77226.015,0.5,-0.01375,1e-05,2.7872]
[1779622576894,56.96,77227.58,0.5,-0.01374,1e-05,2.78519]
[1779622582514,56.96,77226.985,0.5,-0.01375,1e-05,2.78605]
[1779622587549,56.96,77226.715,0.5,-0.01375,1e-05,2.78647]
[1779622592910,56.96,77229.515,0.5,-0.01372,1e-05,2.7814]
[1779622598626,56.96,77230.455,0.5,-0.01371,1e-05,2.78029]
[1779622603661,56.96,77230.39,0.5,-0.01371,1e-05,2.78049]
[1779622608696,56.96,77225.325,0.5,-0.01375,1e-05,2.78725]
[1779622613731,56.96,77225.055,0.5,-0.01376,1e-05,2.78765]
[1779622618766,56.96,77224.445,0.5,-0.01376,1e-05,2.7885]
[1779622623801,56.96,77224.23,0.5,-0.01376,1e-05,2.78882]
[1779622628950,56.96,77224.185,0.5,-0.01376,1e-05,2.78891]
[1779622634885,56.96,77224.09,0.5,-0.01376,1e-05,2.78908]
[1779622639920,56.96,77222.5,0.5,-0.01378,1e-05,2.79121]
[1779622644955,56.96,77216.4,0.5,-0.01382,1e-05,2.79924]
[1779622649971,56.96,77200.59,0.5,-0.01395,1e-05,2.82009]
[1779622654976,56.96,77203.61,0.5,-0.01392,1e-05,2.81439]
[1779622659981,56.96,77200.61,0.5,-0.01394,1e-05,2.81819]
[1779622664986,56.95,77196.41,0.5,-0.01397,1e-05,2.82356]
[1779622669991,56.95,77191.235,0.5,-0.01401,1e-05,2.83021]
[1779622674996,56.95,77188.015,0.5,-0.01403,1e-05,2.83416]
[1779622680002,56.95,77188.99,0.5,-0.01402,1e-05,2.8325]
[1779622685007,56.95,77185.155,0.5,-0.01405,1e-05,2.83728]
[1779622690012,56.95,77184.72,0.5,-0.01405,1e-05,2.83747]
[1779622695017,56.95,77185.9,0.5,-0.01404,1e-05,2.83551]
[1779622700022,56.94,77186.445,0.5,-0.01403,1e-05,2.83441]
[1779622705027,56.94,77184.47,0.5,-0.01405,1e-05,2.83668]
[1779622710032,56.94,77184.01,0.5,-0.01405,1e-05,2.83691]
[1779622715037,56.94,77184.245,0.5,-0.01404,1e-05,2.83477]
[1779622720042,56.94,77183.735,0.5,-0.01404,1e-05,2.83508]
[1779622725047,56.94,77185.26,0.5,-0.01403,1e-05,2.83267]
[1779622730052,56.93,77184.075,0.5,-0.01403,1e-05,2.83391]
[1779622735057,56.93,77183.375,0.5,-0.01404,1e-05,2.83449]
[1779622740062,56.93,77182.995,0.5,-0.01404,1e-05,2.83464]
[1779622745067,56.93,77182.46,0.5,-0.01404,1e-05,2.83499]
[1779622750704,56.93,77182.2,0.5,-0.01404,1e-05,2.8349]
[1779622755739,56.93,77181.295,0.5,-0.01404,1e-05,2.83574]
[1779622760773,56.92,77179.285,0.5,-0.01406,1e-05,2.83806]
[1779622765811,56.92,77176.73,0.5,-0.01408,1e-05,2.84107]
[1779622771093,56.92,77180.09,0.5,-0.01404,1e-05,2.83471]
[1779622776888,56.92,77181.145,0.5,-0.01403,1e-05,2.83287]
[1779622781923,56.92,77180.19,0.5,-0.01403,1e-05,2.8338]
[1779622786958,56.92,77179.885,0.5,-0.01404,1e-05,2.83386]
[1779622791994,56.91,77178.335,0.5,-0.01405,1e-05,2.83558]
[1779622797029,56.91,77180.825,0.5,-0.01402,1e-05,2.8319]
[1779622802123,56.91,77180.495,0.5,-0.01402,1e-05,2.83201]
[1779622807128,56.91,77180.4,0.5,-0.01402,1e-05,2.8318]
[1779622813137,56.91,77196.395,0.5,-0.0139,1e-05,2.81015]
[1779622818143,56.91,77195.545,0.5,-0.0139,1e-05,2.81114]
[1779622823148,56.91,77197.195,0.5,-0.01389,1e-05,2.80881]
[1779622828153,56.91,77201.06,0.5,-0.01386,1e-05,2.80356]
[1779622834158,56.91,77198.06,0.5,-0.01387,1e-05,2.80599]
[1779622839163,56.91,77201.595,0.5,-0.01384,1e-05,2.80119]
[1779622844168,56.91,77202.985,0.5,-0.01383,1e-05,2.79929]
[1779622850174,56.91,77201.28,0.5,-0.01385,1e-05,2.80151]
[1779622855179,56.91,77199.755,0.5,-0.01386,1e-05,2.80347]
[1779622860184,56.91,77199.005,0.5,-0.01386,1e-05,2.80438]
[1779622866190,56.91,77197.67,0.5,-0.01387,1e-05,2.80604]
[1779622873197,56.9,77199.205,0.5,-0.01386,1e-05,2.80387]
[1779622879203,56.9,77199.265,0.5,-0.01386,1e-05,2.80369]
[1779622884208,56.9,77199.205,0.5,-0.01386,1e-05,2.80369]
[1779622889213,56.9,77201.21,0.5,-0.01384,1e-05,2.80095]
[1779622894218,56.9,77198.945,0.5,-0.01385,1e-05,2.80246]
[1779622899223,56.9,77195.825,0.5,-0.01388,1e-05,2.80652]
[1779622904228,56.9,77196.465,0.5,-0.01387,1e-05,2.80557]
[1779622909233,56.9,77190.82,0.5,-0.01392,1e-05,2.81295]
[1779622914238,56.9,77188.035,0.5,-0.01394,1e-05,2.81649]
[1779622919243,56.9,77183.895,0.5,-0.01397,1e-05,2.8218]
[1779622924248,56.9,77182.36,0.5,-0.01398,1e-05,2.82361]
[1779622929253,56.9,77179.485,0.5,-0.014,1e-05,2.82719]
[1779622935000,56.9,77173.585,0.5,-0.01404,1e-05,2.83472]
[1779622940039,56.89,77172.2,0.5,-0.01405,1e-05,2.83621]
[1779622945074,56.89,77170.855,0.5,-0.01406,1e-05,2.83765]
[1779622950274,56.89,77167.745,0.5,-0.01408,1e-05,2.84144]
[1779622956155,56.89,77167.615,0.5,-0.01408,1e-05,2.83967]
[1779622961190,56.89,77166.275,0.5,-0.01408,1e-05,2.84107]
[1779622966225,56.89,77160.9,0.5,-0.01412,1e-05,2.84787]
[1779622971260,56.88,77161.77,0.5,-0.01411,1e-05,2.84625]
[1779622976295,56.88,77163.2,0.5,-0.0141,1e-05,2.84389]
[1779622981306,56.88,77161.545,0.5,-0.01411,1e-05,2.84568]
[1779622986311,56.88,77159.31,0.5,-0.01413,1e-05,2.84824]
[1779622991316,56.88,77152.725,0.5,-0.01418,1e-05,2.85666]
[1779622996321,56.87,77152.49,0.5,-0.01418,1e-05,2.85643]
[1779623001329,56.87,77160.095,0.5,-0.01411,1e-05,2.84566]
[1779623006334,56.87,77160.29,0.5,-0.01411,1e-05,2.84495]
[1779623011339,56.87,77160.545,0.5,-0.0141,1e-05,2.84272]
[1779623016344,56.87,77161.21,0.5,-0.01409,1e-05,2.84141]
[1779623021349,56.86,77169.89,0.5,-0.01402,1e-05,2.82936]
[1779623026354,56.86,77176.055,0.5,-0.01397,1e-05,2.82083]
[1779623031359,56.86,77177.71,0.5,-0.01395,1e-05,2.81839]
[1779623034965,56.86,77178.83,0.5,-0.01394,1e-05,2.81677]
[1779623035056,56.86,77178.83,0.5,-0.01394,1e-05,2.81674]
[1779623035682,56.86,77178.83,0.5,-0.01394,1e-05,2.81674]
[1779623036364,56.86,77178.87,0.5,-0.01394,1e-05,2.81665]
[1779623041369,56.86,77178.795,0.5,-0.01394,1e-05,2.81656]
[1779623046374,56.86,77179.26,0.5,-0.01394,1e-05,2.81575]
[1779623051379,56.86,77179.45,0.5,-0.01393,1e-05,2.81532]
[1779623056384,56.86,77180.805,0.5,-0.01392,1e-05,2.81334]
[1779623061389,56.86,77182.395,0.5,-0.01391,1e-05,2.81106]
[1779623066394,56.86,77182.135,0.5,-0.01391,1e-05,2.81127]
[1779623071399,56.86,77181.63,0.5,-0.01391,1e-05,2.81035]
[1779623076404,56.86,77181.655,0.5,-0.01391,1e-05,2.81019]
[1779623081409,56.86,77181.44,0.5,-0.01391,1e-05,2.81035]
[1779623088077,56.86,77185.455,0.5,-0.01387,1e-05,2.80485]
[1779623093112,56.85,77184.405,0.5,-0.01388,1e-05,2.80616]
[1779623100161,56.85,77183.29,0.5,-0.01389,1e-05,2.8075]
[1779623105196,56.85,77182.46,0.5,-0.0139,1e-05,2.80849]
[1779623110231,56.85,77182.875,0.5,-0.01389,1e-05,2.80783]
[1779623115443,56.85,77182.03,0.5,-0.0139,1e-05,2.80884]
[1779623121449,56.85,77185.55,0.5,-0.01387,1e-05,2.80402]
[1779623127455,56.85,77197.235,0.5,-0.01378,1e-05,2.78848]
[1779623133392,56.85,77199.195,0.5,-0.01376,1e-05,2.78453]
[1779623138427,56.85,77204.84,0.5,-0.01371,1e-05,2.77718]
[1779623143462,56.85,77206.075,0.5,-0.0137,1e-05,2.77572]
[1779623148476,56.85,77207.06,0.5,-0.0137,1e-05,2.7746]
[1779623153482,56.86,77211.26,0.5,-0.01367,1e-05,2.76925]
[1779623159487,56.86,77211.315,0.5,-0.01367,1e-05,2.76945]
[1779623164493,56.86,77216.055,0.5,-0.01363,1e-05,2.76347]
[1779623169498,56.86,77215.695,0.5,-0.01364,1e-05,2.76422]
[1779623172501,56.86,77236.96,0.5,-0.01347,1e-05,2.73651]
[1779623177506,56.86,77247.84,0.5,-0.01339,1e-05,2.72291]
[1779623182511,56.87,77245.625,0.5,-0.01342,1e-05,2.72642]
[1779623187516,56.87,77232.345,0.5,-0.01352,1e-05,2.7443]
[1779623192521,56.87,77234.285,0.5,-0.0135,1e-05,2.74079]
[1779623197526,56.87,77234.6,0.5,-0.0135,1e-05,2.74085]
[1779623202531,56.87,77233.2,0.5,-0.01351,1e-05,2.74314]
[1779623207536,56.88,77232.53,0.5,-0.01352,1e-05,2.74446]
[1779623212541,56.88,77232.29,0.5,-0.01353,1e-05,2.74521]
[1779623217545,56.88,77230.835,0.5,-0.01354,1e-05,2.74755]
[1779623222550,56.88,77227.015,0.5,-0.01357,1e-05,2.75295]
[1779623227555,56.88,77227.055,0.5,-0.01357,1e-05,2.75326]
[1779623232560,56.88,77227.875,0.5,-0.01357,1e-05,2.75255]
[1779623237566,56.89,77220.96,0.5,-0.01362,1e-05,2.76198]
[1779623242570,56.89,77219.945,0.5,-0.01363,1e-05,2.7636]
[1779623248227,56.89,77221.79,0.5,-0.01362,1e-05,2.76149]
[1779623253262,56.89,77220.265,0.5,-0.01363,1e-05,2.76235]
[1779623258297,56.89,77218.535,0.5,-0.01364,1e-05,2.76489]
[1779623263332,56.89,77217.66,0.5,-0.01365,1e-05,2.7663]
[1779623268367,56.89,77214.83,0.5,-0.01367,1e-05,2.77025]
[1779623273402,56.89,77213.035,0.5,-0.01369,1e-05,2.77281]
[1779623278437,56.89,77211.355,0.5,-0.0137,1e-05,2.7752]
[1779623283472,56.89,77210.525,0.5,-0.01371,1e-05,2.77646]
[1779623288507,56.9,77208.19,0.5,-0.01373,1e-05,2.77968]
[1779623293542,56.9,77207.725,0.5,-0.01373,1e-05,2.78041]
[1779623298577,56.9,77206.885,0.5,-0.01374,1e-05,2.78163]
[1779623303612,56.9,77208.315,0.5,-0.01373,1e-05,2.77986]
[1779623308647,56.9,77209.12,0.5,-0.01373,1e-05,2.77892]
[1779623313654,56.9,77210.595,0.5,-0.01371,1e-05,2.77567]
[1779623318659,56.9,77210.08,0.5,-0.01371,1e-05,2.77651]
[1779623323664,56.9,77211.015,0.5,-0.01371,1e-05,2.77543]
[1779623328669,56.9,77216.255,0.5,-0.01367,1e-05,2.76871]
[1779623333674,56.9,77214.51,0.5,-0.01368,1e-05,2.77122]
[1779623338679,56.9,77214.505,0.5,-0.01368,1e-05,2.77142]
[1779623343684,56.9,77212.095,0.5,-0.0137,1e-05,2.77478]
[1779623348689,56.9,77224.12,0.5,-0.01361,1e-05,2.75914]
[1779623353694,56.91,77227.355,0.5,-0.01359,1e-05,2.75521]
[1779623358699,56.91,77221.33,0.5,-0.01364,1e-05,2.76345]
[1779623363704,56.91,77207.97,0.5,-0.01374,1e-05,2.78126]
[1779623368709,56.91,77201.105,0.5,-0.01379,1e-05,2.79042]
[1779623374715,56.91,77191.26,0.5,-0.01386,1e-05,2.80204]
[1779623379720,56.91,77192.63,0.5,-0.01385,1e-05,2.80015]
[1779623384725,56.91,77192.315,0.5,-0.01386,1e-05,2.8005]
[1779623389730,56.91,77187.62,0.5,-0.01389,1e-05,2.80667]
[1779623394736,56.91,77182.36,0.5,-0.01393,1e-05,2.81354]
[1779623399741,56.9,77169.345,0.5,-0.01403,1e-05,2.8307]
[1779623404746,56.9,77166.425,0.5,-0.01406,1e-05,2.83428]
[1779623409751,56.9,77164.095,0.5,-0.01407,1e-05,2.83704]
[1779623412264,56.9,77162.515,0.5,-0.01408,1e-05,2.83901]
[1779623412754,56.9,77163.905,0.5,-0.01407,1e-05,2.83706]
[1779623413153,56.9,77163.905,0.5,-0.01407,1e-05,2.83706]
[1779623413379,56.9,77163.905,0.5,-0.01407,1e-05,2.83701]
[1779623418415,56.9,77179.98,0.5,-0.01394,1e-05,2.81525]
[1779623423450,56.9,77181.61,0.5,-0.01393,1e-05,2.81289]
[1779623428485,56.9,77188.335,0.5,-0.01388,1e-05,2.80382]
[1779623433520,56.9,77185.8,0.5,-0.01389,1e-05,2.80566]
[1779623438782,56.9,77187.185,0.5,-0.01388,1e-05,2.80372]
[1779623444597,56.9,77194.645,0.5,-0.01382,1e-05,2.79372]
[1779623449632,56.9,77199.245,0.5,-0.01378,1e-05,2.78766]
[1779623454667,56.9,77206.455,0.5,-0.01373,1e-05,2.77824]
[1779623459702,56.9,77205.365,0.5,-0.01374,1e-05,2.7798]
[1779623464808,56.9,77202.545,0.5,-0.01376,1e-05,2.78362]
[1779623470779,56.9,77205.48,0.5,-0.01374,1e-05,2.77986]
[1779623475815,56.9,77207.41,0.5,-0.01372,1e-05,2.77744]
[1779623480824,56.9,77208.18,0.5,-0.01372,1e-05,2.77657]
[1779623485829,56.9,77207.205,0.5,-0.01373,1e-05,2.77801]
[1779623491835,56.9,77207.915,0.5,-0.01371,1e-05,2.7758]
[1779623496840,56.9,77203.94,0.5,-0.01375,1e-05,2.78119]
[1779623501845,56.9,77204.575,0.5,-0.01374,1e-05,2.78043]
[1779623506850,56.9,77204.255,0.5,-0.01374,1e-05,2.78097]
[1779623511855,56.9,77203.5,0.5,-0.01375,1e-05,2.78207]
[1779623516860,56.9,77203.535,0.5,-0.01375,1e-05,2.78213]
[1779623521865,56.9,77204.32,0.5,-0.01375,1e-05,2.78117]
[1779623526870,56.91,77203.345,0.5,-0.01375,1e-05,2.78256]
[1779623532876,56.91,77204.565,0.5,-0.01374,1e-05,2.78107]
[1779623537881,56.91,77201.485,0.5,-0.01377,1e-05,2.78523]
[1779623542886,56.91,77201.995,0.5,-0.01377,1e-05,2.78463]
[1779623547891,56.91,77201.345,0.5,-0.01377,1e-05,2.78556]
[1779623553897,56.91,77200.29,0.5,-0.01377,1e-05,2.7856]
[1779623558902,56.91,77200.26,0.5,-0.01377,1e-05,2.7857]
[1779623563907,56.91,77195.13,0.5,-0.01381,1e-05,2.79253]
[1779623568912,56.91,77194.62,0.5,-0.01382,1e-05,2.79321]
[1779623573917,56.91,77196.185,0.5,-0.01381,1e-05,2.79114]
[1779623578922,56.91,77199.45,0.5,-0.01378,1e-05,2.78684]
[1779623584574,56.91,77198.76,0.5,-0.01379,1e-05,2.78781]
[1779623589610,56.91,77198.095,0.5,-0.01379,1e-05,2.78873]
[1779623594644,56.91,77198.03,0.5,-0.01379,1e-05,2.78885]
[1779623599679,56.91,77205.45,0.5,-0.01373,1e-05,2.77912]
[1779623604716,56.91,77207.11,0.5,-0.01372,1e-05,2.77706]
[1779623610810,56.91,77206.94,0.5,-0.01372,1e-05,2.77741]
[1779623615959,56.91,77206.95,0.5,-0.01372,1e-05,2.77615]
[1779623621837,56.91,77207.89,0.5,-0.01371,1e-05,2.77509]
[1779623626872,56.91,77208.33,0.5,-0.01371,1e-05,2.77467]
[1779623634978,56.91,77209.175,0.5,-0.0137,1e-05,2.77382]
[1779623640971,56.91,77212.985,0.5,-0.01368,1e-05,2.76901]
[1779623645959,56.92,77217.83,0.5,-0.01364,1e-05,2.76281]
[1779623645990,56.92,77217.67,0.5,-0.01364,1e-05,2.76307]
[1779623647027,56.92,77217.04,0.5,-0.01365,1e-05,2.76443]
[1779623647992,56.92,77217.47,0.5,-0.01365,1e-05,2.76392]
[1779623652997,56.92,77220.015,0.5,-0.01363,1e-05,2.76083]
[1779623658002,56.92,77226.02,0.5,-0.01358,1e-05,2.75327]
[1779623663010,56.92,77209.47,0.5,-0.01371,1e-05,2.77525]
[1779623668015,56.92,77206.68,0.5,-0.01374,1e-05,2.77907]
[1779623673020,56.92,77206.0,0.5,-0.01373,1e-05,2.77865]
[1779623678026,56.92,77213.965,0.5,-0.01367,1e-05,2.76827]
[1779623683031,56.92,77212.675,0.5,-0.01368,1e-05,2.77018]
[1779623688036,56.92,77211.695,0.5,-0.01369,1e-05,2.77166]
[1779623693041,56.93,77211.085,0.5,-0.0137,1e-05,2.77264]
[1779623698046,56.93,77210.525,0.5,-0.0137,1e-05,2.77355]
[1779623703051,56.93,77204.79,0.5,-0.01375,1e-05,2.78127]
[1779623708056,56.93,77204.475,0.5,-0.01375,1e-05,2.78178]
[1779623713061,56.93,77203.88,0.5,-0.01376,1e-05,2.78265]
[1779623718066,56.93,77203.985,0.5,-0.01376,1e-05,2.7826]
[1779623723071,56.93,77205.205,0.5,-0.01375,1e-05,2.78108]
[1779623728076,56.93,77206.745,0.5,-0.01374,1e-05,2.77914]
[1779623733081,56.93,77206.485,0.5,-0.01373,1e-05,2.77816]
[1779623738086,56.93,77206.59,0.5,-0.01373,1e-05,2.77815]
[1779623744092,56.93,77207.89,0.5,-0.01372,1e-05,2.7766]
[1779623749097,56.93,77207.6,0.5,-0.01373,1e-05,2.77711]
[1779623754103,56.93,77229.485,0.5,-0.01356,1e-05,2.74855]
[1779623759820,56.93,77223.455,0.5,-0.01361,1e-05,2.75687]
[1779623764855,56.94,77225.175,0.5,-0.0136,1e-05,2.75493]
[1779623769889,56.94,77226.935,0.5,-0.01358,1e-05,2.75296]
[1779623774925,56.94,77241.325,0.5,-0.01348,1e-05,2.7346]
[1779623779960,56.94,77247.34,0.5,-0.01343,1e-05,2.7273]
[1779623784995,56.94,77248.415,0.5,-0.01343,1e-05,2.72646]
[1779623790030,56.95,77248.655,0.5,-0.01343,1e-05,2.72672]
[1779623795069,56.95,77242.095,0.5,-0.01348,1e-05,2.73436]
[1779623800104,56.95,77236.755,0.5,-0.01352,1e-05,2.74179]
[1779623807154,56.95,77238.095,0.5,-0.01351,1e-05,2.74065]
[1779623812165,56.96,77238.945,0.5,-0.01351,1e-05,2.74]
[1779623817170,56.96,77240.455,0.5,-0.0135,1e-05,2.73848]
[1779623823176,56.96,77240.15,0.5,-0.01351,1e-05,2.73944]
[1779623828181,56.96,77239.68,0.5,-0.01351,1e-05,2.74051]
[1779623833189,56.96,77237.56,0.5,-0.01353,1e-05,2.7437]
[1779623838196,56.97,77236.435,0.5,-0.01354,1e-05,2.74557]
[1779623843202,56.97,77227.655,0.5,-0.01361,1e-05,2.75747]
[1779623848207,56.97,77222.055,0.5,-0.01366,1e-05,2.76506]
[1779623853212,56.97,77223.175,0.5,-0.01364,1e-05,2.76238]
[1779623858217,56.97,77225.425,0.5,-0.01363,1e-05,2.75969]
[1779623864223,56.97,77225.885,0.5,-0.01362,1e-05,2.75941]
[1779623869228,56.97,77226.46,0.5,-0.01362,1e-05,2.75893]
[1779623874233,56.97,77229.13,0.5,-0.0136,1e-05,2.75574]
[1779623879238,56.98,77227.335,0.5,-0.01362,1e-05,2.75838]
[1779623884243,56.98,77226.765,0.5,-0.01362,1e-05,2.75941]
[1779623889248,56.98,77226.36,0.5,-0.01363,1e-05,2.76021]
[1779623894253,56.98,77225.63,0.5,-0.01364,1e-05,2.76143]
[1779623900259,56.98,77224.925,0.5,-0.01364,1e-05,2.76266]
[1779623905264,56.98,77218.87,0.5,-0.01369,1e-05,2.77083]
[1779623910269,56.98,77218.75,0.5,-0.01369,1e-05,2.77115]
[1779623915928,56.98,77220.02,0.5,-0.01368,1e-05,2.76826]
[1779623920963,56.98,77220.415,0.5,-0.01368,1e-05,2.76793]
[1779623926288,56.98,77222.535,0.5,-0.01366,1e-05,2.76535]
[1779623931294,56.99,77222.735,0.5,-0.01366,1e-05,2.7653]
[1779623937075,56.99,77221.475,0.5,-0.01367,1e-05,2.76721]
[1779623942110,56.99,77222.67,0.5,-0.01366,1e-05,2.76584]
[1779623947179,56.99,77222.945,0.5,-0.01366,1e-05,2.7657]
[1779623952215,56.99,77223.115,0.5,-0.01366,1e-05,2.76569]
[1779623957250,56.99,77231.98,0.5,-0.0136,1e-05,2.7543]
[1779623962285,56.99,77231.74,0.5,-0.0136,1e-05,2.75493]
[1779623967320,56.99,77232.4,0.5,-0.0136,1e-05,2.75438]
[1779623972341,56.99,77231.615,0.5,-0.0136,1e-05,2.75428]
[1779623977346,57.0,77230.925,0.5,-0.0136,1e-05,2.75549]
[1779623982351,57.0,77235.215,0.5,-0.01357,1e-05,2.75018]
[1779623987356,57.0,77239.78,0.5,-0.01354,1e-05,2.74457]
[1779623992361,57.0,77241.375,0.5,-0.01353,1e-05,2.74288]
[1779623997367,57.0,77253.99,0.5,-0.01344,1e-05,2.72691]
[1779624002372,57.01,77259.295,0.5,-0.0134,1e-05,2.72059]
[1779624007377,57.01,77265.84,0.5,-0.01335,1e-05,2.71277]
[1779624012382,57.01,77265.01,0.5,-0.01336,1e-05,2.71451]
[1779624013383,57.01,77234.93,0.5,-0.01359,1e-05,2.75388]
[1779624018684,57.01,77234.79,0.5,-0.0136,1e-05,2.75471]
[1779624024726,57.02,77234.97,0.5,-0.0136,1e-05,2.75523]
[1779624029761,57.02,77234.03,0.5,-0.01361,1e-05,2.75707]
[1779624034796,57.02,77228.89,0.5,-0.01365,1e-05,2.76296]
[1779624039831,57.02,77225.36,0.5,-0.01368,1e-05,2.76814]
[1779624044866,57.03,77225.29,0.5,-0.01368,1e-05,2.76871]
[1779624049901,57.03,77220.11,0.5,-0.01373,1e-05,2.77599]
[1779624054936,57.03,77219.29,0.5,-0.01373,1e-05,2.77747]
[1779624059971,57.03,77219.12,0.5,-0.01374,1e-05,2.77807]
[1779624065007,57.03,77212.83,0.5,-0.01379,1e-05,2.78674]
[1779624070042,57.04,77209.52,0.5,-0.01382,1e-05,2.79142]
[1779624075076,57.04,77207.09,0.5,-0.01384,1e-05,2.79492]
[1779624081118,57.04,77201.77,0.5,-0.01388,1e-05,2.80222]
[1779624086153,57.04,77196.18,0.5,-0.01392,1e-05,2.80974]
[1779624093202,57.04,77197.23,0.5,-0.01391,1e-05,2.80699]
[1779624106293,57.04,77196.69,0.5,-0.01392,1e-05,2.80797]
[1779624111328,57.04,77196.84,0.5,-0.01391,1e-05,2.80787]
[1779624116364,57.04,77197.06,0.5,-0.01391,1e-05,2.80768]
[1779624121399,57.04,77197.08,0.5,-0.01391,1e-05,2.80776]
[1779624126433,57.04,77197.22,0.5,-0.01391,1e-05,2.80769]
[1779624131469,57.04,77197.23,0.5,-0.01391,1e-05,2.80778]
[1779624136504,57.04,77196.07,0.5,-0.01392,1e-05,2.80943]
[1779624141540,57.04,77195.16,0.5,-0.01393,1e-05,2.81075]
[1779624146575,57.04,77181.48,0.5,-0.01404,1e-05,2.82905]
[1779624151610,57.04,77177.76,0.5,-0.01406,1e-05,2.83247]
[1779624156645,57.04,77177.52,0.5,-0.01406,1e-05,2.83267]
[1779624162688,57.04,77177.51,0.5,-0.01406,1e-05,2.83254]
[1779624167722,57.04,77175.5,0.5,-0.01408,1e-05,2.83511]
[1779624172758,57.04,77175.88,0.5,-0.01407,1e-05,2.83446]
[1779624177794,57.04,77175.75,0.5,-0.01407,1e-05,2.83451]
[1779624182829,57.04,77173.93,0.5,-0.01409,1e-05,2.83682]
[1779624190885,57.04,77174.04,0.5,-0.01409,1e-05,2.83645]
[1779624195922,57.04,77174.25,0.5,-0.01408,1e-05,2.83604]
[1779624200957,57.04,77174.56,0.5,-0.01408,1e-05,2.83551]
[1779624205992,57.04,77174.63,0.5,-0.01408,1e-05,2.83529]
[1779624213041,57.04,77171.5,0.5,-0.0141,1e-05,2.83786]
[1779624218076,57.03,77168.37,0.5,-0.01412,1e-05,2.8419]
[1779624223111,57.03,77168.37,0.5,-0.01412,1e-05,2.84171]
[1779624229153,57.03,77166.12,0.5,-0.01413,1e-05,2.84449]
[1779624234188,57.03,77163.66,0.5,-0.01415,1e-05,2.84758]
[1779624239223,57.03,77169.92,0.5,-0.0141,1e-05,2.83887]
[1779624244258,57.03,77168.57,0.5,-0.01411,1e-05,2.84052]
[1779624249293,57.03,77164.59,0.5,-0.01414,1e-05,2.84568]
[1779624254328,57.03,77163.16,0.5,-0.01415,1e-05,2.84737]
[1779624256954,57.03,77163.34,0.5,-0.01415,1e-05,2.84703]
[1779624257563,57.03,77163.34,0.5,-0.01415,1e-05,2.84703]
[1779624257349,57.03,77162.63,0.5,-0.01416,1e-05,2.84842]
[1779624258356,57.03,77163.15,0.5,-0.01415,1e-05,2.84767]
[1779624263391,57.03,77172.97,0.5,-0.01407,1e-05,2.83425]
[1779624269433,57.03,77173.26,0.5,-0.01407,1e-05,2.83371]
[1779624274468,57.03,77173.59,0.5,-0.01406,1e-05,2.83169]
[1779624282525,57.03,77173.11,0.5,-0.01406,1e-05,2.83216]
[1779624287559,57.03,77173.56,0.5,-0.01406,1e-05,2.83145]
[1779624293602,57.03,77173.38,0.5,-0.01406,1e-05,2.83156]
[1779624298636,57.02,77173.08,0.5,-0.01406,1e-05,2.83184]
[1779624303683,57.02,77173.91,0.5,-0.01405,1e-05,2.8306]
[1779624308718,57.02,77183.8,0.5,-0.01398,1e-05,2.8173]
[1779624313753,57.02,77173.97,0.5,-0.01405,1e-05,2.83041]
[1779624318788,57.02,77169.88,0.5,-0.01409,1e-05,2.83579]
[1779624323823,57.02,77170.18,0.5,-0.01408,1e-05,2.83524]
[1779624331433,57.02,77169.96,0.5,-0.01408,1e-05,2.83545]
[1779624337921,57.02,77170.14,0.5,-0.01407,1e-05,2.83348]
[1779624343965,57.02,77169.08,0.5,-0.01408,1e-05,2.83478]
[1779624349000,57.02,77163.55,0.5,-0.01412,1e-05,2.84206]
[1779624354035,57.02,77163.52,0.5,-0.01412,1e-05,2.84191]
[1779624359070,57.02,77163.57,0.5,-0.01412,1e-05,2.84162]
[1779624364105,57.02,77164.33,0.5,-0.01411,1e-05,2.84036]
[1779624369140,57.02,77163.53,0.5,-0.01412,1e-05,2.8412]
[1779624374175,57.02,77163.56,0.5,-0.01412,1e-05,2.84091]
[1779624379210,57.01,77159.23,0.5,-0.01415,1e-05,2.84645]
[1779624384253,57.01,77160.56,0.5,-0.01414,1e-05,2.84435]
[1779624389288,57.01,77160.83,0.5,-0.01413,1e-05,2.84371]
[1779624394323,57.01,77160.93,0.5,-0.01412,1e-05,2.84183]
[1779624400367,57.01,77160.83,0.5,-0.01412,1e-05,2.84164]
[1779624405402,57.01,77160.07,0.5,-0.01413,1e-05,2.84234]
[1779624411444,57.01,77158.48,0.5,-0.01414,1e-05,2.84415]
[1779624420507,57.0,77158.4,0.5,-0.01414,1e-05,2.84374]
[1779624425545,57.0,77155.42,0.5,-0.01416,1e-05,2.84745]
[1779624430581,57.0,77154.99,0.5,-0.01416,1e-05,2.84773]
[1779624435616,57.0,77155.22,0.5,-0.01416,1e-05,2.84711]
[1779624441659,57.0,77155.17,0.5,-0.01415,1e-05,2.84683]
[1779624446693,57.0,77154.2,0.5,-0.01416,1e-05,2.84784]
[1779624453742,57.0,77154.07,0.5,-0.01415,1e-05,2.84614]
[1779624458777,56.99,77153.63,0.5,-0.01415,1e-05,2.84646]
[1779624464819,56.99,77152.83,0.5,-0.01416,1e-05,2.84721]
[1779624469854,56.99,77156.41,0.5,-0.01413,1e-05,2.84212]
[1779624475607,56.99,77156.44,0.5,-0.01413,1e-05,2.84204]
[1779624481937,56.99,77156.83,0.5,-0.01412,1e-05,2.84102]
[1779624487980,56.99,77156.21,0.5,-0.01413,1e-05,2.84158]
[1779624497045,56.99,77156.22,0.5,-0.01412,1e-05,2.84116]
[1779624502080,56.99,77157.06,0.5,-0.01412,1e-05,2.8398]
[1779624507115,56.98,77157.9,0.5,-0.01411,1e-05,2.83846]
[1779624512151,56.98,77157.82,0.5,-0.0141,1e-05,2.8369]
[1779624518193,56.98,77157.51,0.5,-0.0141,1e-05,2.83708]
[1779624523228,56.98,77157.92,0.5,-0.0141,1e-05,2.83633]
[1779624528263,56.98,77154.48,0.5,-0.01412,1e-05,2.84076]
[1779624533298,56.98,77154.05,0.5,-0.01413,1e-05,2.84111]
[1779624538333,56.98,77150.19,0.5,-0.01415,1e-05,2.84609]
[1779624543368,56.98,77150.29,0.5,-0.01415,1e-05,2.84569]
[1779624548403,56.98,77143.59,0.5,-0.0142,1e-05,2.85449]
[1779624553439,56.98,77135.3,0.5,-0.01427,1e-05,2.86539]
[1779624558474,56.97,77132.22,0.5,-0.01429,1e-05,2.86915]
[1779624563509,56.97,77134.31,0.5,-0.01427,1e-05,2.86587]
[1779624568543,56.97,77130.72,0.5,-0.0143,1e-05,2.87031]
[1779624573579,56.97,77127.95,0.5,-0.01431,1e-05,2.87206]
[1779624578615,56.97,77126.29,0.5,-0.01432,1e-05,2.87384]
[1779624583650,56.96,77124.42,0.5,-0.01433,1e-05,2.8759]
[1779624588685,56.96,77128.81,0.5,-0.0143,1e-05,2.86945]
[1779624593720,56.96,77130.33,0.5,-0.01428,1e-05,2.86697]
[1779624598754,56.96,77133.93,0.5,-0.01425,1e-05,2.8617]
[1779624603790,56.96,77138.39,0.5,-0.01421,1e-05,2.85531]
[1779624608825,56.96,77137.77,0.5,-0.01422,1e-05,2.85585]
[1779624613860,56.95,77138.19,0.5,-0.01421,1e-05,2.85497]
[1779624618895,56.95,77138.22,0.5,-0.01421,1e-05,2.85463]
[1779624623930,56.95,77136.17,0.5,-0.01422,1e-05,2.85712]
[1779624629972,56.95,77136.02,0.5,-0.01422,1e-05,2.85694]
[1779624636018,56.95,77136.02,0.5,-0.01421,1e-05,2.85511]
[1779624641052,56.95,77132.35,0.5,-0.01424,1e-05,2.85979]
[1779624646087,56.95,77128.59,0.5,-0.01427,1e-05,2.86455]
[1779624651122,56.94,77129.82,0.5,-0.01426,1e-05,2.86252]
[1779624658171,56.94,77129.66,0.5,-0.01426,1e-05,2.86223]
[1779624663206,56.94,77129.19,0.5,-0.01426,1e-05,2.86252]
[1779624668241,56.94,77125.63,0.5,-0.01428,1e-05,2.86698]
[1779624673279,56.94,77123.43,0.5,-0.0143,1e-05,2.86956]
[1779624678314,56.94,77123.62,0.5,-0.0143,1e-05,2.8689]
[1779624683350,56.93,77123.09,0.5,-0.0143,1e-05,2.86922]
[1779624688385,56.93,77122.19,0.5,-0.0143,1e-05,2.87006]
[1779624693422,56.93,77121.95,0.5,-0.01429,1e-05,2.86852]
[1779624698457,56.93,77121.33,0.5,-0.0143,1e-05,2.86899]
[1779624703492,56.93,77121.94,0.5,-0.01429,1e-05,2.8678]
[1779624706512,56.93,77099.78,0.5,-0.01447,1e-05,2.89784]
[1779624711548,56.92,77088.89,0.5,-0.01455,1e-05,2.91214]
[1779624716582,56.92,77094.62,0.5,-0.0145,1e-05,2.90351]
[1779624722624,56.92,77097.68,0.5,-0.01447,1e-05,2.89851]
[1779624727660,56.91,77097.68,0.5,-0.01447,1e-05,2.89788]
[1779624732700,56.91,77095.11,0.5,-0.01449,1e-05,2.90078]
[1779624737735,56.91,77093.86,0.5,-0.01449,1e-05,2.90187]
[1779624739854,56.91,77094.03,0.5,-0.01449,1e-05,2.90138]
[1779624745791,56.9,77090.25,0.5,-0.01452,1e-05,2.90565]
[1779624750827,56.9,77089.95,0.5,-0.01452,1e-05,2.9054]
[1779624755862,56.9,77089.77,0.5,-0.01451,1e-05,2.90352]
[1779624756905,56.9,77089.77,0.5,-0.01451,1e-05,2.90352]
[1779624762911,56.89,77081.85,0.5,-0.01457,1e-05,2.9135]
[1779624767946,56.89,77086.48,0.5,-0.01452,1e-05,2.90637]
[1779624773988,56.89,77096.9,0.5,-0.01443,1e-05,2.89133]
[1779624780032,56.89,77096.97,0.5,-0.01443,1e-05,2.89056]
[1779624785066,56.88,77096.37,0.5,-0.01443,1e-05,2.89083]
[1779624790101,56.88,77096.43,0.5,-0.01443,1e-05,2.8902]
[1779624795137,56.88,77089.8,0.5,-0.01448,1e-05,2.89872]
[1779624800173,56.88,77089.31,0.5,-0.01448,1e-05,2.89878]
[1779624805208,56.87,77088.89,0.5,-0.01448,1e-05,2.89873]
[1779624810243,56.87,77079.57,0.5,-0.01455,1e-05,2.91082]
[1779624815280,56.87,77081.39,0.5,-0.01452,1e-05,2.90604]
[1779624820315,56.86,77087.9,0.5,-0.01447,1e-05,2.89635]
[1779624825350,56.86,77087.69,0.5,-0.01446,1e-05,2.89595]
[1779624830385,56.86,77085.91,0.5,-0.01448,1e-05,2.89773]
[1779624835420,56.86,77084.23,0.5,-0.01448,1e-05,2.89936]
[1779624841462,56.85,77083.18,0.5,-0.01449,1e-05,2.89999]
[1779624847504,56.85,77086.11,0.5,-0.01446,1e-05,2.89514]
[1779624852539,56.85,77103.02,0.5,-0.01432,1e-05,2.87138]
[1779624857574,56.84,77105.1,0.5,-0.0143,1e-05,2.86812]
[1779624862608,56.84,77098.74,0.5,-0.01435,1e-05,2.87637]
[1779624867956,56.84,77099.76,0.5,-0.01434,1e-05,2.8747]
[1779624868072,56.84,77099.76,0.5,-0.01434,1e-05,2.8747]
[1779624873686,56.84,77110.65,0.5,-0.01424,1e-05,2.85774]
[1779624879728,56.84,77110.76,0.5,-0.01424,1e-05,2.85727]
[1779624884763,56.84,77121.13,0.5,-0.01415,1e-05,2.84303]
[1779624889798,56.84,77122.09,0.5,-0.01414,1e-05,2.84162]
[1779624894836,56.83,77122.31,0.5,-0.01414,1e-05,2.84122]
[1779624897628,56.83,77122.35,0.5,-0.01414,1e-05,2.84115]
[1779624897701,56.83,77122.35,0.5,-0.01414,1e-05,2.84112]
[1779624902892,56.84,77121.56,0.5,-0.01416,1e-05,2.84452]
[1779624907928,56.86,77121.54,0.5,-0.01418,1e-05,2.84733]
[1779624912963,56.87,77121.73,0.5,-0.01419,1e-05,2.84937]
[1779624920013,56.88,77122.2,0.5,-0.0142,1e-05,2.85193]
[1779624925047,56.89,77121.94,0.5,-0.01422,1e-05,2.85454]
[1779624930085,56.9,77122.01,0.5,-0.01423,1e-05,2.85669]
[1779624935120,56.91,77121.83,0.5,-0.01424,1e-05,2.85769]
[1779624940155,56.92,77122.63,0.5,-0.01424,1e-05,2.85883]
[1779624945191,56.93,77122.14,0.5,-0.01426,1e-05,2.8617]
[1779624947452,56.93,77119.75,0.5,-0.01429,1e-05,2.86581]
[1779624948212,56.93,77119.66,0.5,-0.01429,1e-05,2.86588]
[1779624953247,56.93,77117.5,0.5,-0.0143,1e-05,2.86853]
[1779624959290,56.93,77114.43,0.5,-0.01432,1e-05,2.87231]
[1779624964325,56.93,77109.0,0.5,-0.01437,1e-05,2.87933]
[1779624969360,56.92,77104.46,0.5,-0.0144,1e-05,2.88509]
[1779624974395,56.92,77091.0,0.5,-0.01451,1e-05,2.903]
[1779624979430,56.92,77088.39,0.5,-0.01453,1e-05,2.90593]
[1779624984464,56.92,77083.49,0.5,-0.01456,1e-05,2.91196]
[1779624989500,56.91,77080.04,0.5,-0.01459,1e-05,2.91596]
[1779624994534,56.91,77074.31,0.5,-0.01462,1e-05,2.92156]
[1779624999570,56.91,77072.74,0.5,-0.01463,1e-05,2.92289]
[1779625004607,56.9,77062.14,0.5,-0.01471,1e-05,2.93669]
[1779625009642,56.9,77060.93,0.5,-0.01472,1e-05,2.93735]
[1779625014677,56.89,77047.13,0.5,-0.01482,1e-05,2.95552]
[1779625019712,56.89,77035.94,0.5,-0.01491,1e-05,2.96988]
[1779625021959,56.89,77036.58,0.5,-0.0149,1e-05,2.96872]
[1779625028776,56.88,77036.56,0.5,-0.01489,1e-05,2.96667]
[1779625033811,56.87,77037.15,0.5,-0.01488,1e-05,2.96458]
[1779625038846,56.87,77036.06,0.5,-0.01488,1e-05,2.96484]
[1779625040361,56.87,77036.06,0.5,-0.01488,1e-05,2.96484]
[1779625048917,56.86,77034.19,0.5,-0.01488,1e-05,2.96485]
[1779625053951,56.85,77035.0,0.5,-0.01486,1e-05,2.96095]
[1779625059993,56.85,77035.03,0.5,-0.01485,1e-05,2.95944]
[1779625068049,56.84,77035.29,0.5,-0.01484,1e-05,2.95718]
[1779625073087,56.83,77034.75,0.5,-0.01484,1e-05,2.95679]
[1779625078122,56.83,77034.96,0.5,-0.01483,1e-05,2.95515]
[1779625083158,56.82,77036.73,0.5,-0.01481,1e-05,2.95157]
[1779625086180,56.82,77016.06,0.5,-0.01497,1e-05,2.97981]
[1779625091218,56.78,77018.02,0.5,-0.0149,1e-05,2.96668]
[1779625092424,56.78,77018.02,0.5,-0.0149,1e-05,2.96668]
[1779625102294,56.77,77021.62,0.5,-0.01485,1e-05,2.95911]
[1779625107329,56.76,77023.11,0.5,-0.01483,1e-05,2.95592]
[1779625109463,56.76,77023.32,0.5,-0.01483,1e-05,2.95541]
[1779625115385,56.75,77023.43,0.5,-0.01481,1e-05,2.95224]
[1779625122434,56.75,77023.69,0.5,-0.0148,1e-05,2.95043]
[1779625127469,56.74,77021.65,0.5,-0.01481,1e-05,2.95227]
[1779625132504,56.74,77035.7,0.5,-0.01469,1e-05,2.93175]
[1779625136532,56.74,77012.41,0.5,-0.01488,1e-05,2.96355]
[1779625141567,56.73,77020.93,0.5,-0.0148,1e-05,2.95055]
[1779625146605,56.73,77025.24,0.5,-0.01476,1e-05,2.94357]
[1779625151640,56.73,77026.44,0.5,-0.01475,1e-05,2.94099]
[1779625156675,56.72,77027.36,0.5,-0.01473,1e-05,2.9388]
[1779625161709,56.72,77027.19,0.5,-0.01473,1e-05,2.93815]
[1779625166745,56.71,77021.55,0.5,-0.01477,1e-05,2.94513]
[1779625171780,56.71,77015.96,0.5,-0.01481,1e-05,2.95045]
[1779625176814,56.71,77016.0,0.5,-0.0148,1e-05,2.94939]
[1779625182857,56.7,77015.77,0.5,-0.0148,1e-05,2.94851]
[1779625187892,56.7,77011.73,0.5,-0.01482,1e-05,2.95314]
[1779625190254,56.7,77011.53,0.5,-0.01482,1e-05,2.95321]
[1779625195947,56.69,77009.8,0.5,-0.01483,1e-05,2.95415]
[1779625200983,56.68,77008.46,0.5,-0.01483,1e-05,2.95497]
[1779625206018,56.68,77006.76,0.5,-0.01484,1e-05,2.95626]
[1779625210234,56.68,77007.11,0.5,-0.01484,1e-05,2.95512]
[1779625216088,56.67,77005.07,0.5,-0.01484,1e-05,2.95641]
[1779625221123,56.67,77011.02,0.5,-0.01479,1e-05,2.94701]
[1779625226265,56.66,77001.83,0.5,-0.01486,1e-05,2.95905]
[1779625226600,56.66,77001.83,0.5,-0.01486,1e-05,2.95905]
[1779625231193,56.66,76978.45,0.5,-0.01504,1e-05,2.98913]
[1779625236379,56.62,76974.74,0.5,-0.01503,1e-05,2.98628]
[1779625242285,56.58,76984.19,0.5,-0.01488,1e-05,2.96175]
[1779625247320,56.57,77000.95,0.5,-0.01473,1e-05,2.93723]
[1779625252355,56.57,76992.65,0.5,-0.0148,1e-05,2.94793]
[1779625257390,56.57,76990.07,0.5,-0.01481,1e-05,2.95058]
[1779625262426,56.56,76991.21,0.5,-0.0148,1e-05,2.94801]
[1779625267461,56.56,77002.98,0.5,-0.0147,1e-05,2.93065]
[1779625270575,56.56,77002.67,0.5,-0.0147,1e-05,2.93078]
[1779625276525,56.55,77001.78,0.5,-0.0147,1e-05,2.93092]
[1779625281560,56.55,77002.28,0.5,-0.01469,1e-05,2.92944]
[1779625286595,56.55,77003.31,0.5,-0.01468,1e-05,2.92724]
[1779625291630,56.54,77002.92,0.5,-0.01467,1e-05,2.92553]
[1779625296665,56.54,77005.62,0.5,-0.01464,1e-05,2.92105]
[1779625301700,56.54,76994.5,0.5,-0.01473,1e-05,2.93584]
[1779625303179,56.54,76996.66,0.5,-0.01471,1e-05,2.93266]
[1779625303185,56.54,76996.66,0.5,-0.01471,1e-05,2.93266]
[1779625308749,56.53,76987.58,0.5,-0.01478,1e-05,2.94432]
[1779625310304,56.53,76987.58,0.5,-0.01478,1e-05,2.94432]
[1779625315799,56.53,76979.63,0.5,-0.01484,1e-05,2.95415]
[1779625320834,56.52,76979.1,0.5,-0.01484,1e-05,2.95387]
[1779625326876,56.52,76977.72,0.5,-0.01484,1e-05,2.95458]
[1779625331911,56.51,76980.75,0.5,-0.01481,1e-05,2.94931]
[1779625337958,56.51,76981.35,0.5,-0.0148,1e-05,2.94731]
[1779625344001,56.5,76981.31,0.5,-0.01479,1e-05,2.94622]
[1779625349036,56.5,76985.68,0.5,-0.01475,1e-05,2.93916]
[1779625354074,56.49,76985.65,0.5,-0.01474,1e-05,2.93681]
[1779625359109,56.49,76984.83,0.5,-0.01474,1e-05,2.93707]
[1779625364144,56.49,76981.77,0.5,-0.01476,1e-05,2.94045]
[1779625369180,56.48,76978.0,0.5,-0.01479,1e-05,2.9448]
[1779625374215,56.48,76982.88,0.5,-0.01474,1e-05,2.93702]
[1779625379250,56.48,76982.37,0.5,-0.01474,1e-05,2.93684]
[1779625384285,56.47,76981.56,0.5,-0.01474,1e-05,2.93708]
[1779625391334,56.47,76979.28,0.5,-0.01475,1e-05,2.93901]
[1779625397376,56.46,76979.57,0.5,-0.01474,1e-05,2.9375]
[1779625402411,56.46,76979.45,0.5,-0.01474,1e-05,2.93657]
[1779625407446,56.45,76980.39,0.5,-0.01473,1e-05,2.93432]
[1779625412802,56.45,76981.9,0.5,-0.0147,1e-05,2.93]
[1779625418523,56.45,76984.59,0.5,-0.01467,1e-05,2.92503]
[1779625423558,56.44,76984.25,0.5,-0.01467,1e-05,2.92468]
[1779625429599,56.44,76984.28,0.5,-0.01466,1e-05,2.92366]
[1779625434636,56.43,76983.74,0.5,-0.01466,1e-05,2.9236]
[1779625439671,56.43,76983.71,0.5,-0.01466,1e-05,2.92283]
[1779625444706,56.43,76983.08,0.5,-0.01466,1e-05,2.9229]
[1779625450750,56.42,76983.78,0.5,-0.01465,1e-05,2.92097]
[1779625456792,56.42,76983.43,0.5,-0.01465,1e-05,2.92053]
[1779625461827,56.42,76988.98,0.5,-0.01459,1e-05,2.91206]
[1779625466483,56.41,76990.14,0.5,-0.01458,1e-05,2.90988]
[1779625471897,56.41,76990.67,0.5,-0.01457,1e-05,2.90684]
[1779625476954,56.41,76991.45,0.5,-0.01456,1e-05,2.90512]
[1779625478957,56.41,76991.24,0.5,-0.01456,1e-05,2.90529]
[1779625478967,56.41,76991.24,0.5,-0.01456,1e-05,2.90529]
[1779625479434,56.41,76991.24,0.5,-0.01456,1e-05,2.90529]
[1779625486018,56.4,76988.01,0.5,-0.01458,1e-05,2.90879]
[1779625491053,56.4,76986.66,0.5,-0.01459,1e-05,2.91002]
[1779625496088,56.4,76989.64,0.5,-0.01456,1e-05,2.90524]
[1779625501124,56.4,76989.81,0.5,-0.01455,1e-05,2.90442]
[1779625506159,56.39,76990.65,0.5,-0.01454,1e-05,2.90267]
[1779625511194,56.39,76991.82,0.5,-0.01453,1e-05,2.90049]
[1779625517236,56.39,76993.7,0.5,-0.01451,1e-05,2.89724]
[1779625522272,56.39,76997.52,0.5,-0.01447,1e-05,2.89149]
[1779625528313,56.38,76994.65,0.5,-0.0145,1e-05,2.89492]
[1779625533348,56.38,76997.21,0.5,-0.01446,1e-05,2.88941]
[1779625538383,56.38,76996.9,0.5,-0.01446,1e-05,2.8894]
[1779625545432,56.38,76997.43,0.5,-0.01446,1e-05,2.88805]
[1779625550467,56.38,76999.16,0.5,-0.01444,1e-05,2.88524]
[1779625558523,56.37,76999.46,0.5,-0.01443,1e-05,2.88419]
[1779625565580,56.37,76998.36,0.5,-0.01444,1e-05,2.88518]
[1779625570615,56.37,76998.09,0.5,-0.01444,1e-05,2.88511]
[1779625575650,56.37,76998.71,0.5,-0.01443,1e-05,2.88389]
[1779625580685,56.37,77000.08,0.5,-0.01442,1e-05,2.88164]
[1779625587795,56.37,76999.88,0.5,-0.01442,1e-05,2.88171]
[1779625593776,56.36,76998.9,0.5,-0.01442,1e-05,2.88089]
[1779625598811,56.36,76998.4,0.5,-0.01442,1e-05,2.88125]
[1779625606867,56.36,76998.52,0.5,-0.01441,1e-05,2.88054]
[1779625613916,56.36,76998.31,0.5,-0.01441,1e-05,2.88036]
[1779625620968,56.36,76997.99,0.5,-0.01441,1e-05,2.88033]
[1779625633053,56.35,76995.32,0.5,-0.01443,1e-05,2.88321]
[1779625640102,56.35,77000.03,0.5,-0.01439,1e-05,2.87624]
[1779625645137,56.35,77001.71,0.5,-0.01437,1e-05,2.87362]
[1779625650172,56.35,77001.08,0.5,-0.01438,1e-05,2.87419]
[1779625655839,56.35,77000.81,0.5,-0.01437,1e-05,2.87284]
[1779625661251,56.34,77000.73,0.5,-0.01437,1e-05,2.87255]
[1779625663187,56.34,77000.81,0.5,-0.01437,1e-05,2.87238]
[1779625663339,56.34,77000.81,0.5,-0.01437,1e-05,2.87238]
[1779625663367,56.34,77000.81,0.5,-0.01437,1e-05,2.87238]
[1779625664332,56.34,77000.7,0.5,-0.01437,1e-05,2.87247]
[1779625666142,56.34,77000.7,0.5,-0.01436,1e-05,2.87182]
[1779625671328,56.33,77000.66,0.5,-0.01435,1e-05,2.8685]
[1779625681398,56.32,77001.05,0.5,-0.01434,1e-05,2.86742]
[1779625687439,56.32,77000.89,0.5,-0.01434,1e-05,2.86731]
[1779625693483,56.32,76997.81,0.5,-0.01436,1e-05,2.87122]
[1779625696367,56.32,76997.37,0.5,-0.01436,1e-05,2.8717]
[1779625701539,56.32,76996.18,0.5,-0.01437,1e-05,2.87294]
[1779625707581,56.32,76996.46,0.5,-0.01437,1e-05,2.87215]
[1779625712617,56.31,76981.21,0.5,-0.01448,1e-05,2.89075]
[1779625717654,56.31,76977.87,0.5,-0.0145,1e-05,2.8948]
[1779625722689,56.31,76983.33,0.5,-0.01446,1e-05,2.88669]
[1779625727723,56.31,76991.98,0.5,-0.01438,1e-05,2.87427]
[1779625732759,56.31,76990.98,0.5,-0.01439,1e-05,2.87522]
[1779625738801,56.3,76992.48,0.5,-0.01437,1e-05,2.87273]
[1779625743836,56.3,76991.99,0.5,-0.01438,1e-05,2.87308]
[1779625748871,56.3,76996.21,0.5,-0.01434,1e-05,2.86694]
[1779625753906,56.3,76996.24,0.5,-0.01434,1e-05,2.86663]
[1779625758943,56.3,76995.98,0.5,-0.01434,1e-05,2.86671]
[1779625769013,56.3,76995.75,0.5,-0.01434,1e-05,2.86649]
[1779625774048,56.3,76996.33,0.5,-0.01432,1e-05,2.86395]
[1779625780091,56.29,76996.56,0.5,-0.01432,1e-05,2.86334]
[1779625786135,56.29,76996.41,0.5,-0.01432,1e-05,2.86326]
[1779625791169,56.29,76996.29,0.5,-0.01432,1e-05,2.86318]
[1779625796205,56.29,76997.34,0.5,-0.01431,1e-05,2.86149]
[1779625801240,56.29,76989.12,0.5,-0.01437,1e-05,2.87257]
[1779625806276,56.29,76997.46,0.5,-0.0143,1e-05,2.8608]
[1779625811312,56.29,76992.08,0.5,-0.01435,1e-05,2.86799]
[1779625816351,56.29,77005.38,0.5,-0.01424,1e-05,2.84946]
[1779625821858,56.29,77005.74,0.5,-0.01423,1e-05,2.84887]
[1779625827428,56.29,77005.57,0.5,-0.01423,1e-05,2.84894]
[1779625832463,56.29,77010.74,0.5,-0.01418,1e-05,2.84027]
[1779625837498,56.28,77010.62,0.5,-0.01418,1e-05,2.84038]
[1779625845554,56.28,77011.15,0.5,-0.01418,1e-05,2.83956]
[1779625850589,56.28,77011.64,0.5,-0.01418,1e-05,2.83884]
[1779625855624,56.28,77013.67,0.5,-0.01416,1e-05,2.83602]
[1779625860660,56.28,77025.11,0.5,-0.01407,1e-05,2.82047]
[1779625865695,56.28,77030.45,0.5,-0.01402,1e-05,2.81336]
[1779625870730,56.29,76996.34,0.5,-0.0143,1e-05,2.86016]
[1779625875766,56.28,76993.21,0.5,-0.01433,1e-05,2.86431]
[1779625880801,56.28,76992.61,0.5,-0.01433,1e-05,2.8649]
[1779625886843,56.28,76997.87,0.5,-0.01429,1e-05,2.85738]
[1779625891878,56.28,76997.11,0.5,-0.01428,1e-05,2.85676]
[1779625896913,56.28,76997.48,0.5,-0.01428,1e-05,2.85606]
[1779625904969,56.28,76997.83,0.5,-0.01427,1e-05,2.85525]
[1779625911011,56.28,76997.69,0.5,-0.01427,1e-05,2.8552]
[1779625917057,56.28,76997.68,0.5,-0.01427,1e-05,2.85498]
[1779625922092,56.28,76996.4,0.5,-0.01428,1e-05,2.85654]
[1779625927127,56.28,77004.34,0.5,-0.01422,1e-05,2.84543]
[1779625935183,56.28,77006.34,0.5,-0.0142,1e-05,2.84254]
[1779625940432,56.27,77006.23,0.5,-0.0142,1e-05,2.84259]
[1779625948274,56.27,77006.38,0.5,-0.0142,1e-05,2.84222]
[1779625954318,56.27,77007.63,0.5,-0.01418,1e-05,2.83892]
[1779625954448,56.27,77007.63,0.5,-0.01418,1e-05,2.83892]
[1779625964388,56.27,77007.63,0.5,-0.01418,1e-05,2.83876]
[1779625969423,56.27,77007.89,0.5,-0.01418,1e-05,2.83832]
[1779625975467,56.27,77008.36,0.5,-0.01417,1e-05,2.83758]
[1779625983521,56.27,77009.93,0.5,-0.01416,1e-05,2.83533]
[1779625990570,56.27,77009.71,0.5,-0.01416,1e-05,2.83554]
[1779625995605,56.27,77010.1,0.5,-0.01416,1e-05,2.83494]
[1779626000641,56.27,77010.19,0.5,-0.01415,1e-05,2.83475]
[1779626008697,56.27,77010.1,0.5,-0.01416,1e-05,2.83477]
[1779626013732,56.27,77010.1,0.5,-0.01415,1e-05,2.83324]
[1779626018767,56.27,77005.81,0.5,-0.01418,1e-05,2.83903]
[1779626024809,56.27,77005.77,0.5,-0.01418,1e-05,2.83896]
[1779626028837,56.27,76978.47,0.5,-0.01441,1e-05,2.87639]
[1779626033872,56.27,76982.26,0.5,-0.01437,1e-05,2.87075]
[1779626038907,56.27,76981.81,0.5,-0.01437,1e-05,2.87098]
[1779626043942,56.26,76983.35,0.5,-0.01436,1e-05,2.86844]
[1779626048977,56.26,76988.93,0.5,-0.01431,1e-05,2.86035]
[1779626054012,56.26,76992.41,0.5,-0.01428,1e-05,2.8552]
[1779626059054,56.26,76979.06,0.5,-0.01439,1e-05,2.87331]
[1779626064093,56.26,76962.86,0.5,-0.01452,1e-05,2.89529]
[1779626068985,56.25,76954.51,0.5,-0.01458,1e-05,2.90625]
[1779626074164,56.25,76961.16,0.5,-0.01452,1e-05,2.89484]
[1779626079199,56.25,76963.52,0.5,-0.01449,1e-05,2.89085]
[1779626084234,56.25,76962.38,0.5,-0.0145,1e-05,2.89185]
[1779626089269,56.24,76962.82,0.5,-0.01449,1e-05,2.89066]
[1779626089962,56.24,76962.82,0.5,-0.01449,1e-05,2.89066]
[1779626090496,56.24,76962.82,0.5,-0.01449,1e-05,2.89066]
[1779626099341,56.24,76968.98,0.5,-0.01444,1e-05,2.8811]
[1779626104376,56.24,76969.68,0.5,-0.01443,1e-05,2.87967]
[1779626109411,56.24,76979.15,0.5,-0.01435,1e-05,2.8662]
[1779626115453,56.23,77003.84,0.5,-0.01414,1e-05,2.832]
[1779626120146,56.24,76999.53,0.5,-0.01418,1e-05,2.83792]
[1779626125524,56.23,76996.68,0.5,-0.0142,1e-05,2.84178]
[1779626130559,56.23,76981.87,0.5,-0.01432,1e-05,2.86197]
[1779626135594,56.23,76982.64,0.5,-0.01431,1e-05,2.85922]
[1779626135840,56.23,76982.64,0.5,-0.01431,1e-05,2.85922]
[1779626141636,56.23,76980.97,0.5,-0.01432,1e-05,2.86124]
[1779626146671,56.23,76983.02,0.5,-0.0143,1e-05,2.85817]
[1779626151706,56.23,76985.61,0.5,-0.01428,1e-05,2.85441]
[1779626152645,56.23,76985.61,0.5,-0.01428,1e-05,2.85441]
[1779626157748,56.23,76985.64,0.5,-0.01428,1e-05,2.85418]
[1779626162783,56.23,76985.74,0.5,-0.01428,1e-05,2.85389]
[1779626167818,56.23,76989.98,0.5,-0.01424,1e-05,2.8479]
[1779626172853,56.23,76991.95,0.5,-0.01422,1e-05,2.84511]
[1779626173666,56.23,76991.95,0.5,-0.01422,1e-05,2.84511]
[1779626178895,56.23,76992.58,0.5,-0.01422,1e-05,2.84414]
[1779626183931,56.23,76997.44,0.5,-0.01418,1e-05,2.83744]
[1779626188965,56.23,76998.63,0.5,-0.01417,1e-05,2.83581]
[1779626194642,56.23,76998.85,0.5,-0.01416,1e-05,2.83406]
[1779626200047,56.23,77002.68,0.5,-0.01413,1e-05,2.82893]
[1779626204075,56.23,76983.25,0.5,-0.01429,1e-05,2.85559]
[1779626209110,56.23,76967.33,0.5,-0.01442,1e-05,2.87736]
[1779626214145,56.23,76974.33,0.5,-0.01436,1e-05,2.86735]
[1779626219183,56.22,76979.45,0.5,-0.01431,1e-05,2.86002]
[1779626226233,56.22,76982.18,0.5,-0.01429,1e-05,2.85598]
[1779626231268,56.22,76985.66,0.5,-0.01426,1e-05,2.85104]
[1779626237310,56.22,76987.13,0.5,-0.01425,1e-05,2.84889]
[1779626237739,56.22,76987.13,0.5,-0.01425,1e-05,2.84889]
[1779626247384,56.22,76984.4,0.5,-0.01427,1e-05,2.85237]
[1779626247749,56.22,76984.4,0.5,-0.01427,1e-05,2.85237]
[1779626253428,56.22,76989.15,0.5,-0.01422,1e-05,2.84429]
[1779626258463,56.22,76990.67,0.5,-0.01421,1e-05,2.8422]
[1779626258760,56.22,76990.67,0.5,-0.01421,1e-05,2.8422]
[1779626264516,56.22,76990.9,0.5,-0.01421,1e-05,2.8419]
[1779626269551,56.22,76998.71,0.5,-0.01414,1e-05,2.83123]
[1779626275593,56.22,77002.99,0.5,-0.01411,1e-05,2.82553]
[1779626281116,56.22,76989.55,0.5,-0.01422,1e-05,2.844]
[1779626290698,56.22,76973.63,0.5,-0.01435,1e-05,2.8655]
[1779626296740,56.22,76981.52,0.5,-0.01428,1e-05,2.85441]
[1779626301775,56.22,76983.36,0.5,-0.01427,1e-05,2.85175]
[1779626306810,56.22,76983.45,0.5,-0.01427,1e-05,2.85151]
[1779626311846,56.22,76983.54,0.5,-0.01426,1e-05,2.8498]
[1779626317888,56.22,76982.79,0.5,-0.01426,1e-05,2.85073]
[1779626325944,56.22,76982.76,0.5,-0.01426,1e-05,2.85064]
[1779626330979,56.22,76973.45,0.5,-0.01434,1e-05,2.86337]
[1779626336014,56.22,76974.05,0.5,-0.01433,1e-05,2.86233]
[1779626341049,56.21,76974.29,0.5,-0.01433,1e-05,2.8618]
[1779626349105,56.21,76974.39,0.5,-0.01433,1e-05,2.86133]
[1779626356154,56.21,76978.93,0.5,-0.01429,1e-05,2.85477]
[1779626361190,56.21,76982.32,0.5,-0.01426,1e-05,2.84997]
[1779626366225,56.21,76983.96,0.5,-0.01424,1e-05,2.84762]
[1779626371260,56.21,76987.51,0.5,-0.01421,1e-05,2.8412]
[1779626377302,56.21,76988.35,0.5,-0.0142,1e-05,2.84004]
[1779626382337,56.21,76987.64,0.5,-0.01421,1e-05,2.84101]
[1779626387372,56.21,76987.57,0.5,-0.01421,1e-05,2.8411]
[1779626392407,56.21,76990.83,0.5,-0.01418,1e-05,2.83664]
[1779626397442,56.21,76993.47,0.5,-0.01416,1e-05,2.83306]
[1779626402478,56.21,76994.69,0.5,-0.01415,1e-05,2.83147]
[1779626402929,56.21,76994.69,0.5,-0.01415,1e-05,2.83147]
[1779626409526,56.21,76994.86,0.5,-0.01415,1e-05,2.83133]
[1779626414562,56.21,76995.94,0.5,-0.01414,1e-05,2.82993]
[1779626414939,56.21,76995.94,0.5,-0.01414,1e-05,2.82993]
[1779626420604,56.21,76994.56,0.5,-0.01415,1e-05,2.8319]
[1779626427654,56.21,76990.0,0.5,-0.01419,1e-05,2.83816]
[1779626436717,56.21,76990.33,0.5,-0.01418,1e-05,2.83626]
[1779626441739,56.21,76990.26,0.5,-0.01418,1e-05,2.83637]
[1779626449807,56.21,76994.72,0.5,-0.01414,1e-05,2.83037]
[1779626456857,56.21,76994.51,0.5,-0.01415,1e-05,2.83075]
[1779626461893,56.21,76995.1,0.5,-0.01414,1e-05,2.83001]
[1779626465548,56.21,76995.1,0.5,-0.01414,1e-05,2.83004]
[1779626470955,56.21,76997.92,0.5,-0.01412,1e-05,2.82629]
[1779626478004,56.21,76997.08,0.5,-0.01413,1e-05,2.82757]
[1779626479003,56.21,76997.08,0.5,-0.01413,1e-05,2.82757]
[1779626484046,56.21,76996.92,0.5,-0.01413,1e-05,2.8279]
[1779626489081,56.22,77001.07,0.5,-0.0141,1e-05,2.82235]
[1779626494116,56.22,77001.66,0.5,-0.01409,1e-05,2.82023]
[1779626499151,56.22,76999.01,0.5,-0.01411,1e-05,2.82399]
[1779626505193,56.22,76999.86,0.5,-0.0141,1e-05,2.82301]
[1779626510228,56.22,76999.88,0.5,-0.0141,1e-05,2.82314]
[1779626515263,56.22,76999.52,0.5,-0.01411,1e-05,2.82379]
[1779626520298,56.22,77001.22,0.5,-0.01409,1e-05,2.82164]
[1779626525336,56.22,77004.54,0.5,-0.01407,1e-05,2.8173]
[1779626531379,56.22,77003.19,0.5,-0.01408,1e-05,2.81939]
[1779626542972,56.22,77003.62,0.5,-0.01408,1e-05,2.81896]
[1779626548497,56.22,77011.11,0.5,-0.01402,1e-05,2.80921]
[1779626555546,56.23,77012.7,0.5,-0.014,1e-05,2.80593]
[1779626556080,56.23,77012.7,0.5,-0.014,1e-05,2.80593]
[1779626562598,56.23,77012.95,0.5,-0.014,1e-05,2.80596]
[1779626567630,56.23,77013.35,0.5,-0.014,1e-05,2.80573]
[1779626572665,56.23,77016.73,0.5,-0.01398,1e-05,2.80142]
[1779626577700,56.23,77016.84,0.5,-0.01398,1e-05,2.80158]
[1779626582739,56.23,77016.62,0.5,-0.01398,1e-05,2.80218]
[1779626589113,56.23,77018.48,0.5,-0.01397,1e-05,2.80005]
[1779626594824,56.24,77020.36,0.5,-0.01395,1e-05,2.79789]
[1779626599859,56.24,77017.83,0.5,-0.01398,1e-05,2.80164]
[1779626606908,56.24,77017.85,0.5,-0.01398,1e-05,2.80201]
[1779626611942,56.24,77018.11,0.5,-0.01397,1e-05,2.80046]
[1779626618992,56.24,77023.05,0.5,-0.01393,1e-05,2.79419]
[1779626624029,56.24,77027.58,0.5,-0.0139,1e-05,2.78843]
[1779626630069,56.24,77028.15,0.5,-0.0139,1e-05,2.78812]
[1779626635104,56.25,77031.72,0.5,-0.01387,1e-05,2.78371]
[1779626640139,56.25,77034.35,0.5,-0.01385,1e-05,2.78062]
[1779626645174,56.25,77034.35,0.5,-0.01386,1e-05,2.78111]
[1779626646170,56.25,77034.35,0.5,-0.01386,1e-05,2.78111]
[1779626651216,56.25,77034.91,0.5,-0.01385,1e-05,2.78095]
[1779626656253,56.26,77034.42,0.5,-0.01386,1e-05,2.7821]
[1779626661288,56.26,77034.41,0.5,-0.01386,1e-05,2.78261]
[1779626666323,56.26,77035.4,0.5,-0.01386,1e-05,2.78178]
[1779626671358,56.26,77035.43,0.5,-0.01386,1e-05,2.78078]
[1779626681428,56.27,77036.2,0.5,-0.01385,1e-05,2.78073]
[1779626686463,56.27,77035.74,0.5,-0.01386,1e-05,2.78185]
[1779626691498,56.27,77035.82,0.5,-0.01386,1e-05,2.78223]
[1779626697540,56.27,77036.0,0.5,-0.01387,1e-05,2.78257]
[1779626700957,56.27,77035.55,0.5,-0.01387,1e-05,2.78337]
[1779626701375,56.27,77035.5,0.5,-0.01387,1e-05,2.78363]
[1779626711638,56.28,77035.37,0.5,-0.01388,1e-05,2.78473]
[1779626718687,56.28,77035.07,0.5,-0.01388,1e-05,2.78576]
[1779626723722,56.28,77025.11,0.5,-0.01397,1e-05,2.79965]
[1779626728757,56.28,77024.92,0.5,-0.01397,1e-05,2.80022]
[1779626729254,56.28,77024.92,0.5,-0.01397,1e-05,2.80022]
[1779626734799,56.29,77024.83,0.5,-0.01397,1e-05,2.79927]
[1779626739834,56.29,77024.87,0.5,-0.01397,1e-05,2.7996]
[1779626744871,56.29,77018.2,0.5,-0.01402,1e-05,2.80897]
[1779626749906,56.29,77013.72,0.5,-0.01406,1e-05,2.81528]
[1779626754942,56.29,77018.69,0.5,-0.01402,1e-05,2.80871]
[1779626761997,56.29,77021.23,0.5,-0.014,1e-05,2.80564]
[1779626767038,56.29,77018.72,0.5,-0.01403,1e-05,2.8093]
[1779626775093,56.29,77018.04,0.5,-0.01403,1e-05,2.81057]
[1779626781135,56.3,77018.11,0.5,-0.01403,1e-05,2.81071]
[1779626788184,56.3,77015.51,0.5,-0.01406,1e-05,2.81449]
[1779626793218,56.3,77015.44,0.5,-0.01405,1e-05,2.81326]
[1779626800268,56.3,77015.55,0.5,-0.01405,1e-05,2.81332]
[1779626805303,56.3,77015.48,0.5,-0.01405,1e-05,2.81355]
[1779626812499,56.3,77015.73,0.5,-0.01405,1e-05,2.81324]
[1779626819401,56.3,77016.1,0.5,-0.01405,1e-05,2.81312]
[1779626824436,56.3,77016.07,0.5,-0.01405,1e-05,2.81331]
[1779626829520,56.3,77016.03,0.5,-0.01405,1e-05,2.8134]
[1779626844576,56.3,77016.25,0.5,-0.01405,1e-05,2.81367]
[1779626852632,56.3,77015.87,0.5,-0.01405,1e-05,2.81296]
[1779626857668,56.31,77015.69,0.5,-0.01405,1e-05,2.81335]
[1779626862702,56.31,77015.16,0.5,-0.01406,1e-05,2.81422]
[1779626867737,56.31,77014.53,0.5,-0.01406,1e-05,2.8152]
[1779626873779,56.31,77014.96,0.5,-0.01406,1e-05,2.81477]
[1779626878814,56.31,77015.06,0.5,-0.01406,1e-05,2.81476]
[1779626883849,56.31,77015.03,0.5,-0.01406,1e-05,2.81492]
[1779626888884,56.31,77015.56,0.5,-0.01406,1e-05,2.81433]
[1779626893919,56.31,77015.53,0.5,-0.01406,1e-05,2.8145]
[1779626898955,56.31,77016.03,0.5,-0.01406,1e-05,2.81394]
[1779626903990,56.31,77015.96,0.5,-0.01406,1e-05,2.81416]
[1779626909493,56.31,77015.98,0.5,-0.01406,1e-05,2.81419]
[1779626916074,56.31,77016.06,0.5,-0.01405,1e-05,2.81291]
[1779626923181,56.31,77016.03,0.5,-0.01405,1e-05,2.81301]
[1779626930172,56.31,77015.93,0.5,-0.01405,1e-05,2.81349]
[1779626935207,56.31,77015.85,0.5,-0.01406,1e-05,2.81375]
[1779626940242,56.31,77016.8,0.5,-0.01405,1e-05,2.8126]
[1779626945309,56.32,77010.97,0.5,-0.0141,1e-05,2.82066]
[1779626951319,56.32,77011.37,0.5,-0.01409,1e-05,2.8202]
[1779626957363,56.32,77013.01,0.5,-0.01408,1e-05,2.81807]
[1779626957482,56.32,77013.01,0.5,-0.01408,1e-05,2.81807]
[1779626963405,56.32,77013.7,0.5,-0.01408,1e-05,2.81727]
[1779626968440,56.32,77013.87,0.5,-0.01408,1e-05,2.81716]
[1779626973475,56.32,77014.19,0.5,-0.01407,1e-05,2.81538]
[1779626979517,56.32,77013.8,0.5,-0.01407,1e-05,2.81606]
[1779626980504,56.32,77013.8,0.5,-0.01407,1e-05,2.81606]
[1779626989587,56.32,77013.86,0.5,-0.01407,1e-05,2.81623]
[1779626994622,56.32,77013.86,0.5,-0.01407,1e-05,2.81635]
[1779626999657,56.32,77013.89,0.5,-0.01407,1e-05,2.81643]
[1779627004692,56.32,77014.09,0.5,-0.01407,1e-05,2.81628]
[1779627009728,56.32,77015.05,0.5,-0.01407,1e-05,2.8151]
[1779627015770,56.32,77013.02,0.5,-0.01408,1e-05,2.81802]
[1779627021812,56.32,77012.11,0.5,-0.01409,1e-05,2.81937]
[1779627028861,56.32,77012.16,0.5,-0.01409,1e-05,2.81943]
[1779627033896,56.32,77012.56,0.5,-0.01408,1e-05,2.81752]
[1779627039252,56.32,77012.56,0.5,-0.01408,1e-05,2.81752]
[1779627044973,56.32,77011.6,0.5,-0.01409,1e-05,2.81905]
[1779627050008,56.33,77011.63,0.5,-0.01409,1e-05,2.81911]
[1779627057057,56.33,77008.65,0.5,-0.01412,1e-05,2.82329]
[1779627062093,56.33,77008.23,0.5,-0.01412,1e-05,2.82392]
[1779627069141,56.33,77008.23,0.5,-0.01412,1e-05,2.82399]
[1779627074176,56.33,77008.28,0.5,-0.01412,1e-05,2.82398]
[1779627079210,56.33,77007.77,0.5,-0.01412,1e-05,2.82473]
[1779627084249,56.33,77007.73,0.5,-0.01412,1e-05,2.82483]
[1779627089284,56.33,77007.77,0.5,-0.01412,1e-05,2.82483]
[1779627094319,56.33,77007.55,0.5,-0.01412,1e-05,2.82372]
[1779627099354,56.33,77007.6,0.5,-0.01412,1e-05,2.82371]
[1779627104389,56.33,77006.9,0.5,-0.01413,1e-05,2.82473]
[1779627109424,56.33,77006.61,0.5,-0.01413,1e-05,2.82517]
[1779627114459,56.33,77002.24,0.5,-0.01416,1e-05,2.83117]
[1779627119494,56.33,77001.04,0.5,-0.01417,1e-05,2.8328]
[1779627124529,56.33,77001.05,0.5,-0.01417,1e-05,2.83277]
[1779627129564,56.33,77001.03,0.5,-0.01417,1e-05,2.83279]
[1779627134600,56.33,77016.32,0.5,-0.01405,1e-05,2.81204]
[1779627140643,56.33,77013.93,0.5,-0.01407,1e-05,2.81547]
[1779627145678,56.33,77013.52,0.5,-0.01407,1e-05,2.81616]
[1779627150713,56.33,77013.14,0.5,-0.01408,1e-05,2.81679]
[1779627156755,56.33,77012.73,0.5,-0.01408,1e-05,2.81602]
[1779627161790,56.33,77013.43,0.5,-0.01407,1e-05,2.81518]
[1779627167832,56.33,77013.02,0.5,-0.01407,1e-05,2.81588]
[1779627173874,56.33,77012.96,0.5,-0.01408,1e-05,2.81609]
[1779627178909,56.33,77012.83,0.5,-0.01408,1e-05,2.81638]
[1779627185958,56.33,77012.71,0.5,-0.01408,1e-05,2.81669]
[1779627192000,56.33,77012.74,0.5,-0.01408,1e-05,2.81677]
[1779627199049,56.33,77013.35,0.5,-0.01408,1e-05,2.81609]
[1779627209119,56.34,77013.35,0.5,-0.01408,1e-05,2.81629]
[1779627221203,56.34,77018.29,0.5,-0.01403,1e-05,2.8085]
[1779627221751,56.34,77018.29,0.5,-0.01403,1e-05,2.8085]
[1779627227245,56.34,77017.45,0.5,-0.01404,1e-05,2.80982]
[1779627232280,56.34,77016.92,0.5,-0.01405,1e-05,2.81068]
[1779627241343,56.34,77017.32,0.5,-0.01404,1e-05,2.81036]
[1779627246378,56.34,77016.72,0.5,-0.01405,1e-05,2.81133]
[1779627252420,56.34,77016.87,0.5,-0.01405,1e-05,2.81126]
[1779627255057,56.34,77014.44,0.5,-0.01407,1e-05,2.81461]
[1779627263499,56.34,77014.32,0.5,-0.01407,1e-05,2.81493]
[1779627268534,56.34,77014.2,0.5,-0.01407,1e-05,2.81517]
[1779627274576,56.34,77013.26,0.5,-0.01407,1e-05,2.81507]
[1779627279611,56.34,77009.28,0.5,-0.01411,1e-05,2.82054]
[1779627284646,56.34,77006.77,0.5,-0.01413,1e-05,2.82399]
[1779627289681,56.34,77007.5,0.5,-0.01412,1e-05,2.823]
[1779627295723,56.34,77007.0,0.5,-0.01412,1e-05,2.82368]
[1779627300758,56.34,77007.7,0.5,-0.01412,1e-05,2.82273]
[1779627305793,56.34,77007.74,0.5,-0.01412,1e-05,2.82268]
[1779627311835,56.34,77001.63,0.5,-0.01417,1e-05,2.83097]
[1779627311956,56.34,77001.63,0.5,-0.01417,1e-05,2.83097]
[1779627312299,56.34,77001.63,0.5,-0.01417,1e-05,2.83097]
[1779627321906,56.34,76997.8,0.5,-0.0142,1e-05,2.83607]
[1779627327103,56.34,76998.05,0.5,-0.0142,1e-05,2.83566]
[1779627334001,56.34,77001.4,0.5,-0.01416,1e-05,2.82949]
[1779627340304,56.34,77003.07,0.5,-0.01415,1e-05,2.82721]
[1779627347101,56.34,77005.17,0.5,-0.01413,1e-05,2.82436]
[1779627352136,56.34,77005.2,0.5,-0.01413,1e-05,2.82436]
[1779627357171,56.34,77005.23,0.5,-0.01413,1e-05,2.82436]
[1779627362206,56.34,77005.1,0.5,-0.01413,1e-05,2.82458]
[1779627368248,56.34,77004.33,0.5,-0.01414,1e-05,2.82567]
[1779627373286,56.34,77004.22,0.5,-0.01414,1e-05,2.82585]
[1779627378321,56.34,77004.34,0.5,-0.01414,1e-05,2.82571]
[1779627383356,56.34,77004.28,0.5,-0.01414,1e-05,2.82582]
[1779627391412,56.34,77004.25,0.5,-0.01413,1e-05,2.82444]
[1779627396447,56.34,77001.21,0.5,-0.01416,1e-05,2.82863]
[1779627401482,56.34,77001.23,0.5,-0.01416,1e-05,2.82861]
[1779627407524,56.34,77001.23,0.5,-0.01416,1e-05,2.82861]
[1779627414574,56.34,77001.44,0.5,-0.01416,1e-05,2.82833]
[1779627419610,56.34,77002.06,0.5,-0.01415,1e-05,2.82749]
[1779627424645,56.34,77004.99,0.5,-0.01413,1e-05,2.82351]
[1779627429680,56.34,77005.05,0.5,-0.01413,1e-05,2.82347]
[1779627436729,56.34,77005.18,0.5,-0.01413,1e-05,2.82337]
[1779627442771,56.34,77005.71,0.5,-0.01412,1e-05,2.82271]
[1779627449820,56.34,77005.75,0.5,-0.01412,1e-05,2.82274]
[1779627456869,56.34,77009.05,0.5,-0.01409,1e-05,2.8169]
[1779627466939,56.35,77008.88,0.5,-0.01409,1e-05,2.81735]
[1779627472981,56.35,77008.99,0.5,-0.01409,1e-05,2.81732]
[1779627478016,56.35,77009.05,0.5,-0.01409,1e-05,2.81732]
[1779627484059,56.35,77009.08,0.5,-0.01409,1e-05,2.81738]
[1779627489093,56.35,77009.18,0.5,-0.01409,1e-05,2.81732]
[1779627494128,56.35,77011.36,0.5,-0.01407,1e-05,2.81443]
[1779627503191,56.35,77011.38,0.5,-0.01408,1e-05,2.81457]
[1779627513261,56.35,77011.5,0.5,-0.01407,1e-05,2.8131]
[1779627518298,56.35,77012.43,0.5,-0.01406,1e-05,2.81193]
[1779627523333,56.35,77023.88,0.5,-0.01397,1e-05,2.79654]
[1779627524051,56.35,77023.88,0.5,-0.01397,1e-05,2.79654]
[1779627529375,56.35,77032.67,0.5,-0.0139,1e-05,2.78501]
[1779627534410,56.35,77034.13,0.5,-0.01389,1e-05,2.78341]
[1779627539445,56.35,77031.75,0.5,-0.01391,1e-05,2.78699]
[1779627544480,56.36,77026.38,0.5,-0.01396,1e-05,2.7946]
[1779627550523,56.36,77024.08,0.5,-0.01398,1e-05,2.79806]
[1779627555557,56.36,77024.22,0.5,-0.01398,1e-05,2.79814]
[1779627562606,56.36,77024.69,0.5,-0.01398,1e-05,2.7979]
[1779627567641,56.36,77024.59,0.5,-0.01398,1e-05,2.79833]
[1779627572676,56.36,77024.53,0.5,-0.01397,1e-05,2.79725]
[1779627577711,56.36,77024.59,0.5,-0.01398,1e-05,2.79748]
[1779627585767,56.37,77026.89,0.5,-0.01396,1e-05,2.79495]
[1779627591809,56.37,77026.79,0.5,-0.01396,1e-05,2.79547]
[1779627598858,56.37,77026.86,0.5,-0.01397,1e-05,2.79583]
[1779627607922,56.37,77031.4,0.5,-0.01393,1e-05,2.79032]
[1779627612957,56.37,77025.58,0.5,-0.01398,1e-05,2.79849]
[1779627624110,56.37,77025.19,0.5,-0.01399,1e-05,2.79918]
[1779627630076,56.38,77025.17,0.5,-0.01399,1e-05,2.79988]
[1779627638132,56.38,77025.01,0.5,-0.01399,1e-05,2.79898]
[1779627643167,56.38,77022.14,0.5,-0.01401,1e-05,2.80304]
[1779627651223,56.38,77021.66,0.5,-0.01402,1e-05,2.80395]
[1779627661294,56.38,77022.39,0.5,-0.01401,1e-05,2.80327]
[1779627666329,56.38,77025.44,0.5,-0.01399,1e-05,2.79933]
[1779627672371,56.38,77028.33,0.5,-0.01397,1e-05,2.79567]
[1779627673202,56.38,77028.33,0.5,-0.01397,1e-05,2.79567]
[1779627681434,56.39,77028.51,0.5,-0.01397,1e-05,2.79584]
[1779627686469,56.39,77027.61,0.5,-0.01398,1e-05,2.79727]
[1779627697546,56.39,77024.79,0.5,-0.01399,1e-05,2.80007]
[1779627705612,56.39,77015.64,0.5,-0.01407,1e-05,2.81268]
[1779627706248,56.39,77015.64,0.5,-0.01407,1e-05,2.81268]
[1779627711665,56.39,77016.7,0.5,-0.01406,1e-05,2.81132]
[1779627724759,56.39,77015.8,0.5,-0.01407,1e-05,2.81275]
[1779627738857,56.39,77013.96,0.5,-0.01409,1e-05,2.81542]
[1779627744901,56.39,77014.23,0.5,-0.01408,1e-05,2.81513]
[1779627751293,56.39,77014.26,0.5,-0.01408,1e-05,2.81515]
[1779627758879,56.39,77014.22,0.5,-0.01408,1e-05,2.81379]
[1779627767056,56.39,77014.06,0.5,-0.01408,1e-05,2.81417]
[1779627773099,56.39,77013.98,0.5,-0.01408,1e-05,2.81436]
[1779627777530,56.39,77013.98,0.5,-0.01408,1e-05,2.81436]
[1779627783169,56.39,77013.98,0.5,-0.01408,1e-05,2.8145]
[1779627789211,56.39,77014.06,0.5,-0.01408,1e-05,2.81447]
[1779627794246,56.39,77014.12,0.5,-0.01408,1e-05,2.81446]
[1779627799281,56.4,77013.97,0.5,-0.01408,1e-05,2.81473]
[1779627805323,56.4,77009.81,0.5,-0.01412,1e-05,2.82047]
[1779627810358,56.4,77006.91,0.5,-0.01414,1e-05,2.82442]
[1779627815393,56.4,77006.65,0.5,-0.01414,1e-05,2.8233]
[1779627820428,56.4,77004.85,0.5,-0.01415,1e-05,2.82573]
[1779627825463,56.4,76999.6,0.5,-0.01419,1e-05,2.83287]
[1779627830498,56.39,76997.8,0.5,-0.01421,1e-05,2.83523]
[1779627837548,56.39,76997.77,0.5,-0.01421,1e-05,2.83511]
[1779627842594,56.39,77003.81,0.5,-0.01416,1e-05,2.82678]
[1779627847628,56.39,77003.52,0.5,-0.01416,1e-05,2.82716]
[1779627852664,56.39,77003.48,0.5,-0.01416,1e-05,2.82721]
[1779627858706,56.39,77005.14,0.5,-0.01415,1e-05,2.82496]
[1779627864747,56.39,77006.66,0.5,-0.01413,1e-05,2.82294]
[1779627872804,56.39,77008.67,0.5,-0.01411,1e-05,2.81886]
[1779627877497,56.39,77008.6,0.5,-0.01411,1e-05,2.81901]
[1779627882876,56.4,77008.75,0.5,-0.01411,1e-05,2.81895]
[1779627893953,56.4,77008.71,0.5,-0.01411,1e-05,2.81923]
[1779627901002,56.4,77009.31,0.5,-0.01411,1e-05,2.81855]
[1779627907044,56.4,77006.06,0.5,-0.01414,1e-05,2.8231]
[1779627915108,56.4,77003.12,0.5,-0.01416,1e-05,2.82718]
[1779627920143,56.4,77000.26,0.5,-0.01418,1e-05,2.83109]
[1779627922957,56.4,77000.27,0.5,-0.01418,1e-05,2.83107]
[1779627923324,56.4,77000.27,0.5,-0.01418,1e-05,2.83107]
[1779627929206,56.4,76999.69,0.5,-0.01419,1e-05,2.83181]
[1779627934241,56.4,76999.66,0.5,-0.01418,1e-05,2.83034]
[1779627945318,56.4,77002.31,0.5,-0.01416,1e-05,2.82663]
[1779627947345,56.4,77002.51,0.5,-0.01416,1e-05,2.82635]
[1779627948806,56.4,77002.54,0.5,-0.01416,1e-05,2.8263]
[1779627954381,56.4,77002.6,0.5,-0.01416,1e-05,2.82619]
[1779627959416,56.4,77001.27,0.5,-0.01417,1e-05,2.82797]
[1779627965459,56.4,77001.52,0.5,-0.01416,1e-05,2.82757]
[1779627970494,56.4,77001.61,0.5,-0.01416,1e-05,2.82739]
[1779627976536,56.4,77001.66,0.5,-0.01416,1e-05,2.82726]
[1779627981571,56.4,77001.94,0.5,-0.01416,1e-05,2.82683]
[1779627986605,56.4,77000.58,0.5,-0.01417,1e-05,2.82863]
[1779627991641,56.4,77000.86,0.5,-0.01416,1e-05,2.8267]
[1779627996676,56.39,77001.26,0.5,-0.01416,1e-05,2.8261]
[1779628007753,56.39,77001.38,0.5,-0.01416,1e-05,2.82584]
[1779628019837,56.39,77001.24,0.5,-0.01416,1e-05,2.82592]
[1779628024872,56.39,77008.58,0.5,-0.0141,1e-05,2.81589]
[1779628029907,56.39,77009.05,0.5,-0.01409,1e-05,2.8153]
[1779628035578,56.39,77009.93,0.5,-0.01409,1e-05,2.81417]
[1779628040984,56.39,77010.02,0.5,-0.01409,1e-05,2.81414]
[1779628046021,56.4,77009.85,0.5,-0.01409,1e-05,2.81446]
[1779628053072,56.4,77009.88,0.5,-0.01408,1e-05,2.81307]
[1779628058108,56.4,77005.47,0.5,-0.01412,1e-05,2.81917]
[1779628066164,56.4,77005.94,0.5,-0.01411,1e-05,2.81862]
[1779628072206,56.4,77006.01,0.5,-0.01411,1e-05,2.81861]
[1779628078247,56.4,77005.44,0.5,-0.01412,1e-05,2.81949]
[1779628092350,56.4,77005.36,0.5,-0.01412,1e-05,2.81986]
[1779628103428,56.4,77005.39,0.5,-0.01412,1e-05,2.82005]
[1779628109470,56.4,77005.23,0.5,-0.01413,1e-05,2.8204]
[1779628114505,56.4,77005.22,0.5,-0.01412,1e-05,2.81906]
[1779628119540,56.4,77005.46,0.5,-0.01412,1e-05,2.81886]
[1779628126589,56.4,77005.4,0.5,-0.01412,1e-05,2.81912]
[1779628136659,56.4,77005.31,0.5,-0.01412,1e-05,2.81951]
[1779628142701,56.4,77002.54,0.5,-0.01414,1e-05,2.8234]
[1779628147736,56.4,77002.51,0.5,-0.01415,1e-05,2.82353]
[1779628153778,56.4,77000.4,0.5,-0.01416,1e-05,2.8265]
[1779628158813,56.4,77000.52,0.5,-0.01416,1e-05,2.82638]
[1779628164855,56.4,77001.06,0.5,-0.01416,1e-05,2.8257]
[1779628169890,56.4,77001.05,0.5,-0.01416,1e-05,2.82575]
[1779628174925,56.4,77001.31,0.5,-0.01415,1e-05,2.82397]
[1779628187009,56.41,77001.61,0.5,-0.01415,1e-05,2.82367]
[1779628192045,56.41,77001.46,0.5,-0.01415,1e-05,2.82392]
[1779628197080,56.41,77005.5,0.5,-0.01412,1e-05,2.81846]
[1779628202115,56.41,77007.67,0.5,-0.0141,1e-05,2.81561]
[1779628207150,56.41,77007.7,0.5,-0.0141,1e-05,2.81568]
[1779628213192,56.41,77008.15,0.5,-0.0141,1e-05,2.81521]
[1779628218227,56.41,77008.47,0.5,-0.0141,1e-05,2.8149]
[1779628222255,56.41,76987.91,0.5,-0.01426,1e-05,2.84308]
[1779628227290,56.41,76971.65,0.5,-0.0144,1e-05,2.86526]
[1779628228909,56.41,76971.75,0.5,-0.0144,1e-05,2.86506]
[1779628234340,56.41,76971.8,0.5,-0.01439,1e-05,2.86308]
[1779628239375,56.4,76971.01,0.5,-0.01439,1e-05,2.86382]
[1779628244410,56.4,76969.51,0.5,-0.0144,1e-05,2.86541]
[1779628249445,56.4,76968.09,0.5,-0.01441,1e-05,2.86696]
[1779628254480,56.4,76967.51,0.5,-0.01441,1e-05,2.86734]
[1779628259515,56.4,76968.35,0.5,-0.0144,1e-05,2.86575]
[1779628264550,56.39,76967.87,0.5,-0.0144,1e-05,2.86598]
[1779628269586,56.39,76968.38,0.5,-0.0144,1e-05,2.86484]
[1779628278649,56.39,76968.36,0.5,-0.01439,1e-05,2.86409]
[1779628283684,56.39,76968.55,0.5,-0.01439,1e-05,2.86339]
[1779628288719,56.39,76968.37,0.5,-0.01439,1e-05,2.86321]
[1779628298789,56.38,76968.69,0.5,-0.01437,1e-05,2.86044]
[1779628303824,56.38,76968.61,0.5,-0.01437,1e-05,2.86013]
[1779628308858,56.38,76968.34,0.5,-0.01437,1e-05,2.86008]
[1779628315908,56.38,76968.38,0.5,-0.01437,1e-05,2.85945]
[1779628321950,56.37,76968.3,0.5,-0.01436,1e-05,2.85906]
[1779628326985,56.37,76968.39,0.5,-0.01436,1e-05,2.85853]
[1779628332022,56.37,76966.81,0.5,-0.01437,1e-05,2.86029]
[1779628339069,56.37,76966.62,0.5,-0.01437,1e-05,2.85997]
[1779628349140,56.36,76966.62,0.5,-0.01437,1e-05,2.85915]
[1779628354176,56.36,76972.85,0.5,-0.0143,1e-05,2.84869]
[1779628359210,56.36,76968.32,0.5,-0.01434,1e-05,2.85458]
[1779628367266,56.36,76963.63,0.5,-0.01437,1e-05,2.86042]
[1779628372301,56.36,76963.01,0.5,-0.01438,1e-05,2.86089]
[1779628377336,56.36,76959.57,0.5,-0.0144,1e-05,2.86523]
[1779628382371,56.35,76961.62,0.5,-0.01438,1e-05,2.86197]
[1779628387406,56.35,76962.0,0.5,-0.01438,1e-05,2.86105]
[1779628392441,56.35,76963.51,0.5,-0.01436,1e-05,2.85858]
[1779628397476,56.35,76961.73,0.5,-0.01438,1e-05,2.86067]
[1779628402511,56.35,76961.43,0.5,-0.01438,1e-05,2.8607]
[1779628407546,56.35,76950.87,0.5,-0.01446,1e-05,2.87491]
[1779628413588,56.34,76951.02,0.5,-0.01445,1e-05,2.87251]
[1779628418931,56.34,76951.17,0.5,-0.01445,1e-05,2.87211]
[1779628424665,56.34,76957.24,0.5,-0.01439,1e-05,2.86293]
[1779628424968,56.34,76957.24,0.5,-0.01439,1e-05,2.86293]
[1779628431714,56.34,76930.75,0.5,-0.01461,1e-05,2.89913]
[1779628435587,56.33,76947.18,0.5,-0.01447,1e-05,2.8759]
[1779628440778,56.33,76954.78,0.5,-0.0144,1e-05,2.86483]
[1779628446407,56.33,76955.7,0.5,-0.0144,1e-05,2.8634]
[1779628451854,56.33,76949.41,0.5,-0.01444,1e-05,2.87143]
[1779628457003,56.33,76956.07,0.5,-0.01439,1e-05,2.86183]
[1779628462933,56.33,76957.48,0.5,-0.01437,1e-05,2.85949]
[1779628467968,56.32,76957.57,0.5,-0.01437,1e-05,2.85905]
[1779628474010,56.32,76959.0,0.5,-0.01435,1e-05,2.85523]
[1779628482066,56.32,76958.96,0.5,-0.01435,1e-05,2.85486]
[1779628488108,56.32,76958.9,0.5,-0.01435,1e-05,2.85464]
[1779628493143,56.32,76960.97,0.5,-0.01433,1e-05,2.85154]
[1779628498178,56.32,76960.81,0.5,-0.01433,1e-05,2.85154]
[1779628503213,56.32,76960.86,0.5,-0.01433,1e-05,2.85126]
[1779628508248,56.32,76961.51,0.5,-0.01432,1e-05,2.85017]
[1779628513283,56.32,76962.05,0.5,-0.01431,1e-05,2.84924]
[1779628518318,56.31,76974.26,0.5,-0.01421,1e-05,2.83232]
[1779628523353,56.31,76975.29,0.5,-0.0142,1e-05,2.83089]
[1779628529395,56.31,76978.52,0.5,-0.01418,1e-05,2.82649]
[1779628533954,56.31,76980.5,0.5,-0.01415,1e-05,2.82232]
[1779628534340,56.31,76980.39,0.5,-0.01415,1e-05,2.82249]
[1779628539466,56.31,76985.06,0.5,-0.01412,1e-05,2.81617]
[1779628544501,56.32,76985.44,0.5,-0.01411,1e-05,2.81578]
[1779628549536,56.32,76984.82,0.5,-0.01412,1e-05,2.81675]
[1779628554571,56.32,76984.61,0.5,-0.01412,1e-05,2.81718]
[1779628559606,56.32,76984.68,0.5,-0.01412,1e-05,2.81723]
[1779628564641,56.32,76984.4,0.5,-0.01413,1e-05,2.81776]
[1779628569676,56.32,76984.48,0.5,-0.01413,1e-05,2.8178]
[1779628574712,56.32,76985.28,0.5,-0.01412,1e-05,2.81687]
[1779628579747,56.32,76987.49,0.5,-0.0141,1e-05,2.81404]
[1779628588810,56.32,76988.62,0.5,-0.0141,1e-05,2.81283]
[1779628593847,56.32,76991.08,0.5,-0.01407,1e-05,2.8082]
[1779628599887,56.32,76991.12,0.5,-0.01407,1e-05,2.8084]
[1779628604922,56.32,76991.58,0.5,-0.01407,1e-05,2.80799]
[1779628609957,56.32,76992.75,0.5,-0.01406,1e-05,2.80662]
[1779628614992,56.33,76993.86,0.5,-0.01405,1e-05,2.80535]
[1779628620027,56.33,76994.05,0.5,-0.01405,1e-05,2.80532]
[1779628625062,56.33,76994.09,0.5,-0.01405,1e-05,2.8055]
[1779628630097,56.33,76995.37,0.5,-0.01405,1e-05,2.80399]
[1779628640168,56.33,76997.81,0.5,-0.01403,1e-05,2.80115]
[1779628649231,56.33,76997.52,0.5,-0.01403,1e-05,2.80197]
[1779628655272,56.33,76997.43,0.5,-0.01403,1e-05,2.80088]
[1779628660308,56.33,76996.98,0.5,-0.01403,1e-05,2.80169]
[1779628670378,56.34,76996.98,0.5,-0.01404,1e-05,2.80206]
[1779628680448,56.34,76996.99,0.5,-0.01404,1e-05,2.80238]
[1779628685482,56.34,76998.93,0.5,-0.01402,1e-05,2.79989]
[1779628693539,56.34,76998.92,0.5,-0.01402,1e-05,2.80018]
[1779628698574,56.34,76998.88,0.5,-0.01403,1e-05,2.80041]
[1779628703609,56.34,76999.0,0.5,-0.01403,1e-05,2.80044]
[1779628708644,56.34,76999.62,0.5,-0.01402,1e-05,2.7998]
[1779628718714,56.34,76999.62,0.5,-0.01402,1e-05,2.79872]
[1779628723749,56.34,76999.3,0.5,-0.01402,1e-05,2.79937]
[1779628730798,56.35,76999.63,0.5,-0.01402,1e-05,2.79921]
[1779628737847,56.35,77000.9,0.5,-0.01401,1e-05,2.7978]
[1779628742882,56.35,77010.87,0.5,-0.01393,1e-05,2.78459]
[1779628747917,56.35,77015.73,0.5,-0.0139,1e-05,2.77839]
[1779628752952,56.35,77016.41,0.5,-0.01389,1e-05,2.77795]
[1779628758994,56.35,77016.52,0.5,-0.01389,1e-05,2.77828]
[1779628767103,56.36,77016.52,0.5,-0.0139,1e-05,2.7786]
[1779628773092,56.36,77016.52,0.5,-0.01389,1e-05,2.77791]
[1779628779134,56.36,77018.73,0.5,-0.01388,1e-05,2.7754]
[1779628785176,56.36,77018.89,0.5,-0.01388,1e-05,2.77568]
[1779628791218,56.36,77018.82,0.5,-0.01388,1e-05,2.77627]
[1779628796253,56.37,77015.52,0.5,-0.01391,1e-05,2.78113]
[1779628807330,56.37,77015.3,0.5,-0.01392,1e-05,2.78219]
[1779628812366,56.37,77020.22,0.5,-0.01388,1e-05,2.77593]
[1779628817400,56.37,77021.45,0.5,-0.01387,1e-05,2.77469]
[1779628822436,56.38,77021.67,0.5,-0.01387,1e-05,2.7748]
[1779628828478,56.38,77020.93,0.5,-0.01388,1e-05,2.77627]
[1779628835528,56.38,77022.25,0.5,-0.01387,1e-05,2.77359]
[1779628840564,56.38,77022.32,0.5,-0.01387,1e-05,2.77391]
[1779628846606,56.38,77022.44,0.5,-0.01387,1e-05,2.77423]
[1779628847395,56.38,77022.44,0.5,-0.01387,1e-05,2.77423]
[1779628852649,56.39,77023.05,0.5,-0.01387,1e-05,2.77391]
[1779628859698,56.39,77024.2,0.5,-0.01387,1e-05,2.77295]
[1779628872789,56.39,77023.42,0.5,-0.01388,1e-05,2.77504]
[1779628877824,56.39,77017.79,0.5,-0.01392,1e-05,2.78297]
[1779628882859,56.4,77021.32,0.5,-0.0139,1e-05,2.77855]
[1779628887893,56.4,77024.39,0.5,-0.01388,1e-05,2.77478]
[1779628892929,56.4,77024.87,0.5,-0.01387,1e-05,2.77307]
[1779628899984,56.4,77024.63,0.5,-0.01387,1e-05,2.77396]
[1779628911029,56.4,77024.31,0.5,-0.01388,1e-05,2.77448]
[1779628917104,56.41,77023.95,0.5,-0.01389,1e-05,2.77628]
[1779628925161,56.41,77024.43,0.5,-0.01389,1e-05,2.77623]
[1779628930195,56.41,77029.5,0.5,-0.01385,1e-05,2.76981]
[1779628936241,56.41,77029.69,0.5,-0.01385,1e-05,2.77007]
[1779628941279,56.42,77008.9,0.5,-0.01402,1e-05,2.79841]
[1779628947318,56.42,77005.86,0.5,-0.01404,1e-05,2.80271]
[1779628953359,56.42,77000.4,0.5,-0.01408,1e-05,2.80872]
[1779628958395,56.42,76998.27,0.5,-0.0141,1e-05,2.81167]
[1779628964437,56.42,76997.1,0.5,-0.01411,1e-05,2.8133]
[1779628972493,56.42,76998.16,0.5,-0.0141,1e-05,2.81189]
[1779628977528,56.42,77003.84,0.5,-0.01405,1e-05,2.80421]
[1779628983570,56.42,77005.92,0.5,-0.01404,1e-05,2.80153]
[1779628988605,56.42,77006.18,0.5,-0.01404,1e-05,2.80131]
[1779628997668,56.42,77006.09,0.5,-0.01404,1e-05,2.8017]
[1779629004720,56.42,77006.45,0.5,-0.01404,1e-05,2.80144]
[1779629009755,56.42,77005.43,0.5,-0.01405,1e-05,2.80299]
[1779629015797,56.42,77005.06,0.5,-0.01404,1e-05,2.8022]
[1779629020832,56.42,77004.96,0.5,-0.01405,1e-05,2.80249]
[1779629029685,56.42,77004.92,0.5,-0.01405,1e-05,2.80258]
[1779629031054,56.42,77004.92,0.5,-0.01405,1e-05,2.80281]
[1779629037952,56.42,77004.81,0.5,-0.01405,1e-05,2.8032]
[1779629044897,56.42,77004.81,0.5,-0.01405,1e-05,2.8032]
[1779629053057,56.43,77004.69,0.5,-0.01405,1e-05,2.80374]
[1779629063132,56.43,76998.97,0.5,-0.0141,1e-05,2.81176]
[1779629068166,56.43,76991.77,0.5,-0.01416,1e-05,2.82163]
[1779629068632,56.43,76991.77,0.5,-0.01416,1e-05,2.82163]
[1779629080252,56.43,76985.99,0.5,-0.0142,1e-05,2.82791]
[1779629085287,56.43,76974.26,0.5,-0.01429,1e-05,2.84381]
[1779629088623,56.43,76973.59,0.5,-0.0143,1e-05,2.84464]
[1779629098378,56.42,76973.15,0.5,-0.0143,1e-05,2.84475]
[1779629100920,56.42,76973.75,0.5,-0.01429,1e-05,2.84384]
[1779629106434,56.42,76984.87,0.5,-0.0142,1e-05,2.82843]
[1779629111469,56.42,76977.78,0.5,-0.01426,1e-05,2.83799]
[1779629117511,56.42,76977.47,0.5,-0.01426,1e-05,2.83816]
[1779629117941,56.42,76977.47,0.5,-0.01426,1e-05,2.83816]
[1779629125567,56.42,76975.48,0.5,-0.01427,1e-05,2.84053]
[1779629131609,56.42,76975.07,0.5,-0.01427,1e-05,2.8393]
[1779629136644,56.42,76977.37,0.5,-0.01425,1e-05,2.83591]
[1779629141679,56.42,76977.3,0.5,-0.01425,1e-05,2.83579]
[1779629144958,56.42,76977.67,0.5,-0.01424,1e-05,2.83515]
[1779629146008,56.42,76977.67,0.5,-0.01424,1e-05,2.83515]
[1779629154770,56.41,76977.85,0.5,-0.01424,1e-05,2.83451]
[1779629165847,56.41,76977.63,0.5,-0.01424,1e-05,2.83439]
[1779629173904,56.41,76977.2,0.5,-0.01424,1e-05,2.83467]
[1779629178939,56.41,76976.32,0.5,-0.01425,1e-05,2.83567]
[1779629185988,56.41,76976.84,0.5,-0.01424,1e-05,2.83468]
[1779629194044,56.41,76977.04,0.5,-0.01423,1e-05,2.83262]
[1779629199079,56.41,76977.32,0.5,-0.01423,1e-05,2.83207]
[1779629209149,56.41,76977.32,0.5,-0.01423,1e-05,2.83173]
[1779629215191,56.4,76976.75,0.5,-0.01423,1e-05,2.83231]
[1779629220226,56.4,76977.29,0.5,-0.01422,1e-05,2.8314]
[1779629225263,56.4,76977.5,0.5,-0.01422,1e-05,2.83094]
[1779629233319,56.4,76977.75,0.5,-0.01422,1e-05,2.83034]
[1779629240368,56.4,76985.29,0.5,-0.01416,1e-05,2.81988]
[1779629246411,56.4,76985.6,0.5,-0.01415,1e-05,2.81939]
[1779629251446,56.4,76974.41,0.5,-0.01424,1e-05,2.83312]
[1779629256480,56.4,76972.4,0.5,-0.01425,1e-05,2.83567]
[1779629262523,56.4,76967.95,0.5,-0.01429,1e-05,2.8415]
[1779629267558,56.4,76967.84,0.5,-0.01429,1e-05,2.84139]
[1779629272593,56.4,76964.14,0.5,-0.01431,1e-05,2.84622]
[1779629277628,56.39,76958.97,0.5,-0.01436,1e-05,2.85301]
[1779629282663,56.39,76952.61,0.5,-0.01441,1e-05,2.86138]
[1779629287699,56.39,76953.01,0.5,-0.0144,1e-05,2.86037]
[1779629292736,56.39,76944.49,0.5,-0.01447,1e-05,2.87165]
[1779629297770,56.39,76932.01,0.5,-0.01457,1e-05,2.88839]
[1779629302805,56.38,76933.83,0.5,-0.01455,1e-05,2.88519]
[1779629309854,56.38,76934.37,0.5,-0.01454,1e-05,2.88357]
[1779629314889,56.38,76934.01,0.5,-0.01453,1e-05,2.88199]
[1779629319924,56.38,76931.85,0.5,-0.01455,1e-05,2.88443]
[1779629324959,56.37,76929.19,0.5,-0.01457,1e-05,2.88754]
[1779629329995,56.37,76908.21,0.5,-0.01474,1e-05,2.91619]
[1779629335031,56.37,76908.35,0.5,-0.01473,1e-05,2.91514]
[1779629340066,56.36,76901.41,0.5,-0.01479,1e-05,2.92401]
[1779629345101,56.36,76901.73,0.5,-0.01478,1e-05,2.92263]
[1779629350137,56.36,76902.62,0.5,-0.01476,1e-05,2.92046]
[1779629355172,56.35,76901.77,0.5,-0.01477,1e-05,2.92074]
[1779629360210,56.35,76895.72,0.5,-0.01481,1e-05,2.92832]
[1779629365245,56.34,76883.03,0.5,-0.01491,1e-05,2.94514]
[1779629370280,56.34,76883.23,0.5,-0.01491,1e-05,2.9437]
[1779629375315,56.33,76877.03,0.5,-0.01494,1e-05,2.94978]
[1779629380350,56.33,76873.71,0.5,-0.01497,1e-05,2.95329]
[1779629385385,56.32,76889.68,0.5,-0.01482,1e-05,2.92956]
[1779629390424,56.32,76869.3,0.5,-0.01499,1e-05,2.95735]
[1779629395459,56.31,76866.27,0.5,-0.01501,1e-05,2.96039]
[1779629400494,56.31,76871.77,0.5,-0.01496,1e-05,2.95135]
[1779629405529,56.3,76879.04,0.5,-0.01489,1e-05,2.93992]
[1779629411774,56.3,76879.91,0.5,-0.01487,1e-05,2.93804]
[1779629420637,56.29,76882.08,0.5,-0.01484,1e-05,2.93256]
[1779629425669,56.29,76882.91,0.5,-0.01483,1e-05,2.93025]
[1779629431711,56.28,76882.94,0.5,-0.01481,1e-05,2.92758]
[1779629436746,56.28,76882.96,0.5,-0.01481,1e-05,2.92665]
[1779629441781,56.27,76885.84,0.5,-0.01478,1e-05,2.92169]
[1779629447823,56.27,76887.3,0.5,-0.01476,1e-05,2.91861]
[1779629452858,56.27,76887.25,0.5,-0.01476,1e-05,2.91783]
[1779629457893,56.26,76890.08,0.5,-0.01473,1e-05,2.913]
[1779629463935,56.26,76892.39,0.5,-0.0147,1e-05,2.90882]
[1779629468970,56.26,76904.4,0.5,-0.0146,1e-05,2.89135]
[1779629474005,56.25,76924.3,0.5,-0.01443,1e-05,2.86322]
[1779629479049,56.25,76924.43,0.5,-0.01442,1e-05,2.8627]
[1779629484080,56.25,76924.86,0.5,-0.01442,1e-05,2.86176]
[1779629489115,56.25,76924.68,0.5,-0.01442,1e-05,2.86169]
[1779629499185,56.25,76924.68,0.5,-0.01441,1e-05,2.85958]
[1779629504220,56.25,76924.68,0.5,-0.01441,1e-05,2.85929]
[1779629509255,56.25,76924.69,0.5,-0.0144,1e-05,2.85902]
[1779629514290,56.24,76925.26,0.5,-0.0144,1e-05,2.85798]
[1779629519325,56.24,76928.19,0.5,-0.01437,1e-05,2.85371]
[1779629527381,56.24,76926.57,0.5,-0.01438,1e-05,2.85567]
[1779629532416,56.24,76926.79,0.5,-0.01438,1e-05,2.85519]
[1779629537451,56.24,76922.69,0.5,-0.01441,1e-05,2.86068]
[1779629542486,56.24,76919.06,0.5,-0.01444,1e-05,2.86547]
[1779629547521,56.24,76919.84,0.5,-0.01444,1e-05,2.86414]
[1779629552556,56.24,76917.82,0.5,-0.01444,1e-05,2.86522]
[1779629553123,56.24,76917.82,0.5,-0.01444,1e-05,2.86522]
[1779629558598,56.24,76907.49,0.5,-0.01453,1e-05,2.87921]
[1779629563633,56.23,76902.63,0.5,-0.01457,1e-05,2.88559]
[1779629568668,56.23,76901.04,0.5,-0.01458,1e-05,2.88734]
[1779629573704,56.23,76897.37,0.5,-0.0146,1e-05,2.89195]
[1779629578739,56.23,76900.35,0.5,-0.01458,1e-05,2.88724]
[1779629583775,56.23,76894.09,0.5,-0.01463,1e-05,2.89546]
[1779629589818,56.22,76893.99,0.5,-0.01462,1e-05,2.89488]
[1779629594853,56.22,76890.71,0.5,-0.01465,1e-05,2.89874]
[1779629599888,56.22,76887.2,0.5,-0.01467,1e-05,2.90302]
[1779629604924,56.21,76882.86,0.5,-0.0147,1e-05,2.90842]
[1779629609959,56.21,76876.94,0.5,-0.01475,1e-05,2.916]
[1779629615117,56.21,76876.35,0.5,-0.01474,1e-05,2.91473]
[1779629624033,56.2,76876.48,0.5,-0.01474,1e-05,2.91326]
[1779629629091,56.2,76876.94,0.5,-0.01473,1e-05,2.91177]
[1779629636140,56.2,76879.82,0.5,-0.0147,1e-05,2.90677]
[1779629641176,56.19,76879.35,0.5,-0.0147,1e-05,2.90673]
[1779629641215,56.19,76879.35,0.5,-0.0147,1e-05,2.90673]
[1779629651815,56.19,76869.57,0.5,-0.01477,1e-05,2.91907]
[1779629657287,56.18,76866.19,0.5,-0.01479,1e-05,2.92258]
[1779629662322,56.18,76863.99,0.5,-0.01481,1e-05,2.92476]
[1779629667358,56.17,76866.52,0.5,-0.01478,1e-05,2.92027]
[1779629670454,56.17,76867.99,0.5,-0.01476,1e-05,2.91784]
[1779629675414,56.17,76845.62,0.5,-0.01494,1e-05,2.94688]
[1779629677903,56.17,76844.79,0.5,-0.01495,1e-05,2.94783]
[1779629678031,56.17,76844.79,0.5,-0.01495,1e-05,2.94783]
[1779629679154,56.16,76846.6,0.5,-0.01493,1e-05,2.94481]
[1779629679160,56.16,76876.32,0.5,-0.01468,1e-05,2.90261]
[1779629684478,56.16,76869.28,0.5,-0.01473,1e-05,2.91173]
[1779629689513,56.16,76863.84,0.5,-0.01477,1e-05,2.91851]
[1779629694548,56.15,76863.92,0.5,-0.01477,1e-05,2.91751]
[1779629700591,56.15,76862.04,0.5,-0.01478,1e-05,2.91909]
[1779629705626,56.14,76862.23,0.5,-0.01477,1e-05,2.91792]
[1779629711669,56.14,76867.86,0.5,-0.01471,1e-05,2.90896]
[1779629717711,56.14,76871.8,0.5,-0.01468,1e-05,2.9025]
[1779629722746,56.13,76871.48,0.5,-0.01467,1e-05,2.90221]
[1779629725025,56.13,76871.77,0.5,-0.01467,1e-05,2.90165]
[1779629730802,56.13,76874.43,0.5,-0.01464,1e-05,2.8969]
[1779629735837,56.13,76878.55,0.5,-0.0146,1e-05,2.88896]
[1779629748178,56.12,76878.71,0.5,-0.01459,1e-05,2.88837]
[1779629753963,56.12,76874.45,0.5,-0.01462,1e-05,2.89253]
[1779629755956,56.12,76874.02,0.5,-0.01462,1e-05,2.89287]
[1779629756569,56.12,76871.93,0.5,-0.01464,1e-05,2.89567]
[1779629761279,56.11,76869.98,0.5,-0.01465,1e-05,2.89785]
[1779629767062,56.11,76845.52,0.5,-0.01485,1e-05,2.93114]
[1779629770993,56.11,76844.25,0.5,-0.01486,1e-05,2.93235]
[1779629776127,56.1,76827.97,0.5,-0.01499,1e-05,2.95444]
[1779629781162,56.09,76833.28,0.5,-0.01494,1e-05,2.94545]
[1779629786197,56.09,76829.51,0.5,-0.01496,1e-05,2.94975]
[1779629791232,56.09,76827.52,0.5,-0.01497,1e-05,2.94993]
[1779629796267,56.08,76827.52,0.5,-0.01496,1e-05,2.9488]
[1779629801324,56.08,76825.01,0.5,-0.01498,1e-05,2.95125]
[1779629807366,56.07,76831.0,0.5,-0.01492,1e-05,2.94141]
[1779629807978,56.07,76831.0,0.5,-0.01492,1e-05,2.94141]
[1779629813408,56.07,76830.93,0.5,-0.01491,1e-05,2.94026]
[1779629818443,56.06,76827.61,0.5,-0.01493,1e-05,2.94395]
[1779629823486,56.06,76827.25,0.5,-0.01493,1e-05,2.9434]
[1779629828522,56.05,76825.11,0.5,-0.01494,1e-05,2.94538]
[1779629833557,56.05,76825.27,0.5,-0.01493,1e-05,2.94409]
[1779629841616,56.04,76826.67,0.5,-0.01491,1e-05,2.94043]
[1779629846651,56.04,76825.57,0.5,-0.01492,1e-05,2.94099]
[1779629851686,56.03,76823.37,0.5,-0.01492,1e-05,2.94158]
[1779629856015,56.03,76821.39,0.5,-0.01493,1e-05,2.94378]
[1779629856729,56.03,76815.26,0.5,-0.01499,1e-05,2.95231]
[1779629862768,56.02,76796.62,0.5,-0.01514,1e-05,2.97719]
[1779629867803,56.02,76797.83,0.5,-0.01512,1e-05,2.97409]
[1779629872838,56.01,76805.29,0.5,-0.01505,1e-05,2.96208]
[1779629877873,56.01,76811.64,0.5,-0.01498,1e-05,2.95183]
[1779629882908,56.0,76805.01,0.5,-0.01504,1e-05,2.96016]
[1779629887943,56.0,76802.67,0.5,-0.01505,1e-05,2.96229]
[1779629892978,55.99,76796.06,0.5,-0.0151,1e-05,2.9705]
[1779629899021,55.98,76796.33,0.5,-0.01509,1e-05,2.96853]
[1779629904056,55.98,76800.19,0.5,-0.01505,1e-05,2.96169]
[1779629909091,55.97,76796.97,0.5,-0.01507,1e-05,2.96503]
[1779629914126,55.97,76799.44,0.5,-0.01503,1e-05,2.95867]
[1779629919162,55.96,76800.48,0.5,-0.01501,1e-05,2.95593]
[1779629924197,55.96,76800.44,0.5,-0.01501,1e-05,2.95474]
[1779629929233,55.95,76805.47,0.5,-0.01495,1e-05,2.94612]
[1779629934268,55.95,76805.74,0.5,-0.01494,1e-05,2.94461]
[1779629939303,55.94,76805.16,0.5,-0.01494,1e-05,2.94435]
[1779629945353,55.94,76806.21,0.5,-0.01493,1e-05,2.94157]
[1779629951395,55.93,76807.11,0.5,-0.01491,1e-05,2.93907]
[1779629957437,55.93,76808.09,0.5,-0.0149,1e-05,2.93647]
[1779629963479,55.92,76815.28,0.5,-0.01483,1e-05,2.92507]
[1779629968514,55.92,76815.72,0.5,-0.01482,1e-05,2.92354]
[1779629973550,55.92,76815.85,0.5,-0.0148,1e-05,2.92098]
[1779629978585,55.91,76814.47,0.5,-0.01481,1e-05,2.9221]
[1779629983620,55.91,76809.5,0.5,-0.01485,1e-05,2.92827]
[1779629988656,55.9,76809.26,0.5,-0.01485,1e-05,2.92772]
[1779629993694,55.9,76809.53,0.5,-0.01484,1e-05,2.92646]
[1779629998730,55.9,76810.82,0.5,-0.01482,1e-05,2.92376]
[1779630003774,55.89,76823.48,0.5,-0.01471,1e-05,2.90505]
[1779630008811,55.89,76825.16,0.5,-0.01469,1e-05,2.90205]
[1779630013846,55.89,76829.16,0.5,-0.01465,1e-05,2.89582]
[1779630021902,55.89,76833.62,0.5,-0.01461,1e-05,2.88872]
[1779630026937,55.88,76834.4,0.5,-0.0146,1e-05,2.88715]
[1779630031972,55.88,76843.61,0.5,-0.01451,1e-05,2.8723]
[1779630037038,55.88,76843.99,0.5,-0.01451,1e-05,2.87142]
[1779630042073,55.88,76849.27,0.5,-0.01446,1e-05,2.8637]
[1779630043795,55.88,76849.27,0.5,-0.01446,1e-05,2.8637]
[1779630049122,55.88,76849.86,0.5,-0.01445,1e-05,2.86246]
[1779630054157,55.88,76865.09,0.5,-0.01433,1e-05,2.84105]
[1779630059258,55.88,76865.99,0.5,-0.01432,1e-05,2.83973]
[1779630060835,55.88,76865.88,0.5,-0.01432,1e-05,2.83984]
[1779630067248,55.88,76866.64,0.5,-0.01431,1e-05,2.83864]
[1779630072284,55.88,76876.44,0.5,-0.01423,1e-05,2.825]
[1779630077320,55.88,76865.17,0.5,-0.01432,1e-05,2.84061]
[1779630083362,55.87,76868.34,0.5,-0.0143,1e-05,2.83606]
[1779630089404,55.87,76868.15,0.5,-0.0143,1e-05,2.8362]
[1779630094439,55.87,76868.35,0.5,-0.01429,1e-05,2.83436]
[1779630099474,55.87,76868.47,0.5,-0.01429,1e-05,2.83413]
[1779630104509,55.87,76868.15,0.5,-0.01429,1e-05,2.83451]
[1779630109544,55.87,76868.75,0.5,-0.01428,1e-05,2.83362]
[1779630114579,55.87,76868.75,0.5,-0.01428,1e-05,2.83357]
[1779630119614,55.87,76868.83,0.5,-0.01428,1e-05,2.83342]
[1779630124649,55.87,76859.69,0.5,-0.01436,1e-05,2.84601]
[1779630131698,55.87,76859.87,0.5,-0.01436,1e-05,2.84557]
[1779630136733,55.87,76864.73,0.5,-0.01431,1e-05,2.8387]
[1779630141770,55.87,76864.91,0.5,-0.01431,1e-05,2.83837]
[1779630146804,55.87,76865.51,0.5,-0.01431,1e-05,2.83746]
[1779630151840,55.87,76867.57,0.5,-0.01428,1e-05,2.83306]
[1779630156874,55.87,76868.98,0.5,-0.01427,1e-05,2.83107]
[1779630161910,55.87,76875.39,0.5,-0.01422,1e-05,2.8222]
[1779630166945,55.87,76880.11,0.5,-0.01418,1e-05,2.81574]
[1779630173994,55.87,76884.28,0.5,-0.01414,1e-05,2.81021]
[1779630179030,55.87,76883.63,0.5,-0.01415,1e-05,2.81127]
[1779630184065,55.87,76883.55,0.5,-0.01415,1e-05,2.81154]
[1779630189100,55.87,76886.39,0.5,-0.01413,1e-05,2.80778]
[1779630194135,55.87,76888.49,0.5,-0.01411,1e-05,2.80507]
[1779630199171,55.87,76885.24,0.5,-0.01414,1e-05,2.80974]
[1779630204206,55.88,76879.25,0.5,-0.01419,1e-05,2.81808]
[1779630209241,55.87,76869.7,0.5,-0.01427,1e-05,2.83124]
[1779630214276,55.87,76881.56,0.5,-0.01416,1e-05,2.81337]
[1779630219311,55.88,76889.54,0.5,-0.0141,1e-05,2.80255]
[1779630224346,55.88,76893.89,0.5,-0.01407,1e-05,2.79681]
[1779630229381,55.88,76904.22,0.5,-0.01398,1e-05,2.78298]
[1779630234416,55.88,76904.13,0.5,-0.01399,1e-05,2.78349]
[1779630239451,55.88,76898.39,0.5,-0.01404,1e-05,2.79172]
[1779630244486,55.88,76894.64,0.5,-0.01407,1e-05,2.79713]
[1779630249521,55.88,76897.49,0.5,-0.01405,1e-05,2.79347]
[1779630254556,55.88,76897.06,0.5,-0.01405,1e-05,2.79439]
[1779630259592,55.89,76898.67,0.5,-0.01404,1e-05,2.79245]
[1779630264627,55.89,76898.6,0.5,-0.01404,1e-05,2.79283]
[1779630269662,55.89,76895.86,0.5,-0.01407,1e-05,2.79686]
[1779630274697,55.89,76892.66,0.5,-0.01409,1e-05,2.8]
[1779630279731,55.89,76891.98,0.5,-0.01409,1e-05,2.80114]
[1779630284768,55.89,76892.04,0.5,-0.01409,1e-05,2.80127]
[1779630289802,55.89,76891.7,0.5,-0.0141,1e-05,2.80195]
[1779630296851,55.89,76892.92,0.5,-0.01409,1e-05,2.80057]
[1779630301887,55.89,76896.83,0.5,-0.01406,1e-05,2.79544]
[1779630307417,55.9,76899.45,0.5,-0.01404,1e-05,2.79208]
[1779630315985,55.9,76888.05,0.5,-0.01413,1e-05,2.80815]
[1779630319325,55.9,76888.19,0.5,-0.01413,1e-05,2.80803]
[1779630325051,55.9,76891.01,0.5,-0.01411,1e-05,2.80448]
[1779630330086,55.9,76892.36,0.5,-0.0141,1e-05,2.80284]
[1779630335121,55.9,76883.38,0.5,-0.01417,1e-05,2.81396]
[1779630341163,55.9,76888.12,0.5,-0.01413,1e-05,2.80762]
[1779630344184,55.9,76867.02,0.5,-0.01431,1e-05,2.83687]
[1779630349219,55.9,76866.99,0.5,-0.01431,1e-05,2.83678]
[1779630354254,55.9,76872.09,0.5,-0.01427,1e-05,2.82965]
[1779630360296,55.9,76879.99,0.5,-0.0142,1e-05,2.81873]
[1779630365331,55.9,76891.36,0.5,-0.01411,1e-05,2.80313]
[1779630366956,55.9,76891.36,0.5,-0.01411,1e-05,2.80313]
[1779630367408,55.9,76893.96,0.5,-0.01408,1e-05,2.7996]
[1779630376408,55.9,76892.69,0.5,-0.0141,1e-05,2.80178]
[1779630381443,55.9,76892.79,0.5,-0.0141,1e-05,2.80184]
[1779630387484,55.91,76903.43,0.5,-0.01401,1e-05,2.78752]
[1779630392520,55.91,76912.71,0.5,-0.01393,1e-05,2.77378]
[1779630397555,55.91,76912.88,0.5,-0.01393,1e-05,2.77399]
[1779630402590,55.91,76912.84,0.5,-0.01394,1e-05,2.77448]
[1779630407625,55.91,76913.46,0.5,-0.01393,1e-05,2.77406]
[1779630412660,55.91,76913.4,0.5,-0.01394,1e-05,2.77455]
[1779630417695,55.92,76907.52,0.5,-0.01399,1e-05,2.783]
[1779630422730,55.92,76908.43,0.5,-0.01398,1e-05,2.7822]
[1779630427764,55.92,76908.56,0.5,-0.01398,1e-05,2.78238]
[1779630428032,55.92,76908.56,0.5,-0.01398,1e-05,2.78238]
[1779630433809,55.92,76900.79,0.5,-0.01405,1e-05,2.79336]
[1779630438300,55.92,76901.34,0.5,-0.01405,1e-05,2.79283]
[1779630443880,55.92,76893.02,0.5,-0.01412,1e-05,2.80455]
[1779630448915,55.92,76879.64,0.5,-0.01423,1e-05,2.82302]
[1779630453951,55.92,76879.93,0.5,-0.01422,1e-05,2.82112]
[1779630458985,55.92,76879.92,0.5,-0.01422,1e-05,2.82112]
[1779630464020,55.92,76882.1,0.5,-0.0142,1e-05,2.8181]
[1779630470062,55.92,76881.06,0.5,-0.01421,1e-05,2.81953]
[1779630475097,55.92,76871.57,0.5,-0.01429,1e-05,2.83257]
[1779630484160,55.92,76874.64,0.5,-0.01426,1e-05,2.82808]
[1779630490045,55.92,76874.26,0.5,-0.01426,1e-05,2.82853]
[1779630495237,55.92,76877.3,0.5,-0.01424,1e-05,2.82423]
[1779630500272,55.92,76880.68,0.5,-0.01421,1e-05,2.81952]
[1779630505307,55.92,76877.25,0.5,-0.01424,1e-05,2.8243]
[1779630510342,55.92,76871.51,0.5,-0.01428,1e-05,2.83217]
[1779630515377,55.92,76873.66,0.5,-0.01426,1e-05,2.82763]
[1779630522426,55.92,76868.78,0.5,-0.0143,1e-05,2.83428]
[1779630528468,55.92,76860.88,0.5,-0.01436,1e-05,2.84499]
[1779630533504,55.92,76860.26,0.5,-0.01437,1e-05,2.84561]
[1779630538539,55.92,76847.47,0.5,-0.01447,1e-05,2.86314]
[1779630543574,55.91,76846.79,0.5,-0.01447,1e-05,2.86367]
[1779630548609,55.91,76845.44,0.5,-0.01448,1e-05,2.86512]
[1779630553644,55.91,76847.78,0.5,-0.01446,1e-05,2.86139]
[1779630559686,55.91,76847.68,0.5,-0.01446,1e-05,2.861]
[1779630565728,55.91,76847.54,0.5,-0.01446,1e-05,2.86067]
[1779630571770,55.9,76847.22,0.5,-0.01445,1e-05,2.8591]
[1779630577812,55.9,76843.9,0.5,-0.01447,1e-05,2.86321]
[1779630582847,55.9,76837.73,0.5,-0.01452,1e-05,2.87139]
[1779630587882,55.9,76838.01,0.5,-0.01452,1e-05,2.87048]
[1779630592920,55.9,76834.05,0.5,-0.01455,1e-05,2.87542]
[1779630597955,55.89,76830.64,0.5,-0.01457,1e-05,2.87964]
[1779630602990,55.89,76825.34,0.5,-0.01462,1e-05,2.88648]
[1779630608025,55.89,76827.16,0.5,-0.0146,1e-05,2.88331]
[1779630611381,55.89,76826.92,0.5,-0.0146,1e-05,2.88342]
[1779630617088,55.88,76827.37,0.5,-0.01459,1e-05,2.88199]
[1779630622123,55.88,76826.74,0.5,-0.01459,1e-05,2.88232]
[1779630626151,55.88,76806.24,0.5,-0.01476,1e-05,2.91082]
[1779630631186,55.88,76808.25,0.5,-0.01473,1e-05,2.90571]
[1779630633931,55.88,76809.07,0.5,-0.01473,1e-05,2.90426]
[1779630639243,55.87,76806.75,0.5,-0.01474,1e-05,2.90666]
[1779630647299,55.87,76806.79,0.5,-0.01473,1e-05,2.90542]
[1779630650925,55.87,76811.84,0.5,-0.01469,1e-05,2.89798]
[1779630656362,55.86,76814.43,0.5,-0.01466,1e-05,2.89341]
[1779630658834,55.86,76814.66,0.5,-0.01466,1e-05,2.89295]
[1779630665432,55.86,76816.45,0.5,-0.01464,1e-05,2.88939]
[1779630668318,55.86,76816.55,0.5,-0.01463,1e-05,2.88913]
[1779630669394,55.86,76816.55,0.5,-0.01463,1e-05,2.88888]
[1779630674495,55.85,76813.57,0.5,-0.01465,1e-05,2.89236]
[1779630680537,55.85,76807.51,0.5,-0.0147,1e-05,2.90018]
[1779630685572,55.85,76814.7,0.5,-0.01464,1e-05,2.88938]
[1779630690607,55.84,76815.17,0.5,-0.01463,1e-05,2.88815]
[1779630695642,55.84,76816.28,0.5,-0.01461,1e-05,2.88454]
[1779630701684,55.84,76817.03,0.5,-0.0146,1e-05,2.88288]
[1779630707726,55.84,76818.32,0.5,-0.01458,1e-05,2.88048]
[1779630712761,55.84,76820.86,0.5,-0.01456,1e-05,2.87648]
[1779630717798,55.83,76819.84,0.5,-0.01457,1e-05,2.87749]
[1779630722834,55.83,76819.62,0.5,-0.01457,1e-05,2.87737]
[1779630727869,55.83,76819.38,0.5,-0.01457,1e-05,2.87727]
[1779630732904,55.83,76820.02,0.5,-0.01456,1e-05,2.87594]
[1779630738946,55.83,76819.57,0.5,-0.01456,1e-05,2.87606]
[1779630744988,55.82,76819.51,0.5,-0.01456,1e-05,2.87565]
[1779630750023,55.82,76822.86,0.5,-0.01453,1e-05,2.87053]
[1779630755058,55.82,76822.46,0.5,-0.01452,1e-05,2.86924]
[1779630760093,55.82,76823.41,0.5,-0.01451,1e-05,2.86757]
[1779630765128,55.82,76817.68,0.5,-0.01456,1e-05,2.87519]
[1779630771170,55.82,76818.57,0.5,-0.01454,1e-05,2.87347]
[1779630776892,55.81,76818.17,0.5,-0.01455,1e-05,2.8738]
[1779630782249,55.81,76805.54,0.5,-0.01465,1e-05,2.89093]
[1779630787284,55.81,76805.66,0.5,-0.01465,1e-05,2.89022]
[1779630792319,55.81,76792.1,0.5,-0.01476,1e-05,2.90882]
[1779630797354,55.8,76782.54,0.5,-0.01484,1e-05,2.92163]
[1779630803396,55.8,76790.16,0.5,-0.01477,1e-05,2.90985]
[1779630808431,55.8,76791.41,0.5,-0.01475,1e-05,2.90733]
[1779630813468,55.79,76788.79,0.5,-0.01476,1e-05,2.9088]
[1779630818502,55.79,76788.42,0.5,-0.01476,1e-05,2.90859]
[1779630822565,55.79,76787.36,0.5,-0.01477,1e-05,2.90965]
[1779630829580,55.78,76787.27,0.5,-0.01476,1e-05,2.90855]
[1779630834617,55.78,76766.9,0.5,-0.01493,1e-05,2.93668]
[1779630840113,55.78,76766.86,0.5,-0.01493,1e-05,2.93591]
[1779630845697,55.77,76761.78,0.5,-0.01496,1e-05,2.94174]
[1779630849301,55.77,76761.58,0.5,-0.01496,1e-05,2.94159]
[1779630850147,55.77,76761.41,0.5,-0.01496,1e-05,2.9414]
[1779630850161,55.77,76740.53,0.5,-0.01514,1e-05,2.97144]
[1779630851748,55.76,76760.64,0.5,-0.01496,1e-05,2.94201]
[1779630856783,55.76,76763.27,0.5,-0.01493,1e-05,2.93722]
[1779630861818,55.76,76765.9,0.5,-0.01491,1e-05,2.93246]
[1779630866857,55.75,76752.9,0.5,-0.01501,1e-05,2.95006]
[1779630871893,55.75,76749.27,0.5,-0.01503,1e-05,2.9526]
[1779630876931,55.74,76760.17,0.5,-0.01493,1e-05,2.93586]
[1779630881966,55.74,76753.15,0.5,-0.01498,1e-05,2.9449]
[1779630887001,55.73,76747.41,0.5,-0.01503,1e-05,2.95202]
[1779630892036,55.73,76737.7,0.5,-0.01511,1e-05,2.9648]
[1779630897071,55.72,76714.57,0.5,-0.0153,1e-05,2.99703]
[1779630902106,55.72,76714.2,0.5,-0.0153,1e-05,2.99594]
[1779630907141,55.71,76729.43,0.5,-0.01515,1e-05,2.97236]
[1779630912176,55.71,76729.22,0.5,-0.01515,1e-05,2.97132]
[1779630917211,55.7,76729.97,0.5,-0.01513,1e-05,2.96891]
[1779630922246,55.69,76725.0,0.5,-0.01517,1e-05,2.97476]
[1779630927280,55.69,76734.29,0.5,-0.01508,1e-05,2.96004]
[1779630932317,55.68,76717.06,0.5,-0.01522,1e-05,2.98219]
[1779630937351,55.68,76700.76,0.5,-0.01535,1e-05,3.00445]
[1779630942386,55.67,76695.63,0.5,-0.01539,1e-05,3.01002]
[1779630947421,55.66,76705.82,0.5,-0.01529,1e-05,2.99354]
[1779630952456,55.66,76699.55,0.5,-0.01533,1e-05,3.0012]
[1779630958498,55.65,76691.66,0.5,-0.01539,1e-05,3.01088]
[1779630963533,55.64,76691.41,0.5,-0.01538,1e-05,3.00966]
[1779630967562,55.64,76654.79,0.5,-0.01571,1e-05,3.06235]
[1779630967926,55.64,76654.79,0.5,-0.01571,1e-05,3.06235]
[1779630968037,55.64,76654.79,0.5,-0.01571,1e-05,3.06235]
[1779630968855,55.64,76665.08,0.5,-0.01561,1e-05,3.04671]
[1779630974618,55.63,76660.98,0.5,-0.01564,1e-05,3.05063]
[1779630977957,55.62,76650.85,0.5,-0.01572,1e-05,3.06448]
[1779630977983,55.62,76650.85,0.5,-0.01572,1e-05,3.06448]
[1779630978066,55.62,76650.85,0.5,-0.01572,1e-05,3.06448]
[1779630983683,55.61,76634.57,0.5,-0.01585,1e-05,3.08615]
[1779630988718,55.6,76632.1,0.5,-0.01586,1e-05,3.0876]
[1779630993765,55.6,76631.65,0.5,-0.01585,1e-05,3.08444]
[1779630998799,55.57,76627.75,0.5,-0.01584,1e-05,3.08389]
[1779631003834,55.56,76620.18,0.5,-0.0159,1e-05,3.09297]
[1779631008869,55.55,76614.4,0.5,-0.01594,1e-05,3.09933]
[1779631013904,55.54,76606.96,0.5,-0.01599,1e-05,3.10808]
[1779631018939,55.53,76612.5,0.5,-0.01593,1e-05,3.09737]
[1779631023993,55.52,76611.21,0.5,-0.01593,1e-05,3.09695]
[1779631029028,55.48,76603.8,0.5,-0.01593,1e-05,3.09704]
[1779631034063,55.45,76616.6,0.5,-0.01577,1e-05,3.07158]
[1779631039103,55.45,76621.74,0.5,-0.01571,1e-05,3.06188]
[1779631044138,55.44,76624.72,0.5,-0.01568,1e-05,3.05549]
[1779631049173,55.43,76638.86,0.5,-0.01554,1e-05,3.03267]
[1779631054208,55.42,76649.01,0.5,-0.01543,1e-05,3.0145]
[1779631059243,55.41,76645.44,0.5,-0.01543,1e-05,3.01553]
[1779631064279,55.4,76635.36,0.5,-0.01551,1e-05,3.02876]
[1779631069314,55.39,76632.74,0.5,-0.01553,1e-05,3.03095]
[1779631074354,55.39,76626.46,0.5,-0.01558,1e-05,3.03852]
[1779631079388,55.38,76627.2,0.5,-0.01556,1e-05,3.03568]
[1779631084424,55.37,76622.02,0.5,-0.01559,1e-05,3.04163]
[1779631089459,55.36,76619.21,0.5,-0.01561,1e-05,3.04403]
[1779631094502,55.36,76631.9,0.5,-0.01548,1e-05,3.02351]
[1779631099537,55.35,76619.46,0.5,-0.01559,1e-05,3.04025]
[1779631104572,55.34,76625.22,0.5,-0.01552,1e-05,3.02965]
[1779631109607,55.34,76619.64,0.5,-0.01556,1e-05,3.0363]
[1779631114643,55.33,76633.38,0.5,-0.01542,1e-05,3.01284]
[1779631119678,55.32,76638.96,0.5,-0.01536,1e-05,3.00319]
[1779631124713,55.32,76649.48,0.5,-0.01526,1e-05,2.98642]
[1779631129747,55.31,76650.31,0.5,-0.01525,1e-05,2.98398]
[1779631134783,55.31,76643.88,0.5,-0.0153,1e-05,2.99217]
[1779631139818,55.3,76644.11,0.5,-0.01529,1e-05,2.99054]
[1779631144853,55.3,76648.96,0.5,-0.01524,1e-05,2.98217]
[1779631149888,55.29,76652.86,0.5,-0.01519,1e-05,2.97527]
[1779631154923,55.29,76653.23,0.5,-0.01518,1e-05,2.97357]
[1779631159958,55.28,76653.81,0.5,-0.01517,1e-05,2.97156]
[1779631166000,55.28,76659.4,0.5,-0.01511,1e-05,2.96203]
[1779631171035,55.27,76671.28,0.5,-0.015,1e-05,2.94226]
[1779631176070,55.27,76675.83,0.5,-0.01495,1e-05,2.93481]
[1779631181105,55.27,76677.95,0.5,-0.01493,1e-05,2.93098]
[1779631186140,55.26,76683.8,0.5,-0.01487,1e-05,2.92186]
[1779631191175,55.26,76693.73,0.5,-0.01478,1e-05,2.90701]
[1779631196210,55.26,76692.38,0.5,-0.01479,1e-05,2.90845]
[1779631198224,55.26,76711.76,0.5,-0.01462,1e-05,2.88057]
[1779631203259,55.26,76708.73,0.5,-0.01465,1e-05,2.88466]
[1779631208294,55.26,76692.64,0.5,-0.01478,1e-05,2.90727]
[1779631213330,55.25,76691.4,0.5,-0.01479,1e-05,2.90852]
[1779631218365,55.25,76668.23,0.5,-0.01499,1e-05,2.94131]
[1779631223402,55.25,76686.31,0.5,-0.01483,1e-05,2.91449]
[1779631230451,55.25,76686.53,0.5,-0.01482,1e-05,2.91336]
[1779631235485,55.24,76686.39,0.5,-0.01481,1e-05,2.91148]
[1779631240521,55.24,76697.81,0.5,-0.01471,1e-05,2.8946]
[1779631245556,55.24,76702.9,0.5,-0.01466,1e-05,2.88695]
[1779631251598,55.24,76707.94,0.5,-0.01462,1e-05,2.8794]
[1779631256633,55.24,76710.82,0.5,-0.01459,1e-05,2.87508]
[1779631261668,55.24,76717.58,0.5,-0.01453,1e-05,2.86535]
[1779631266703,55.24,76724.56,0.5,-0.01447,1e-05,2.85537]
[1779631271739,55.24,76728.76,0.5,-0.01444,1e-05,2.84941]
[1779631276775,55.24,76734.69,0.5,-0.01439,1e-05,2.84107]
[1779631281810,55.24,76733.27,0.5,-0.0144,1e-05,2.84312]
[1779631286845,55.24,76733.2,0.5,-0.0144,1e-05,2.84327]
[1779631291881,55.24,76734.4,0.5,-0.01438,1e-05,2.84015]
[1779631296916,55.24,76734.92,0.5,-0.01438,1e-05,2.83949]
[1779631301951,55.24,76736.07,0.5,-0.01437,1e-05,2.83797]
[1779631306985,55.24,76739.15,0.5,-0.01434,1e-05,2.83374]
[1779631312022,55.24,76741.87,0.5,-0.01432,1e-05,2.83006]
[1779631317057,55.24,76746.79,0.5,-0.01428,1e-05,2.82339]
[1779631322092,55.24,76747.06,0.5,-0.01428,1e-05,2.82322]
[1779631327127,55.24,76747.68,0.5,-0.01428,1e-05,2.82256]
[1779631332165,55.24,76726.71,0.5,-0.01445,1e-05,2.85221]
[1779631333517,55.24,76726.71,0.5,-0.01445,1e-05,2.85221]
[1779631339215,55.24,76719.9,0.5,-0.01451,1e-05,2.86166]
[1779631343050,55.24,76698.83,0.5,-0.01469,1e-05,2.89151]
[1779631348859,55.24,76697.35,0.5,-0.0147,1e-05,2.89317]
[1779631354323,55.24,76692.91,0.5,-0.01473,1e-05,2.89734]
[1779631359358,55.23,76677.16,0.5,-0.01486,1e-05,2.91938]
[1779631365400,55.23,76667.98,0.5,-0.01494,1e-05,2.93165]
[1779631370435,55.23,76676.31,0.5,-0.01486,1e-05,2.91887]
[1779631375471,55.22,76665.33,0.5,-0.01495,1e-05,2.93402]
[1779631379897,55.22,76665.28,0.5,-0.01495,1e-05,2.93359]
[1779631385542,55.22,76671.72,0.5,-0.01489,1e-05,2.92318]
[1779631390577,55.21,76668.34,0.5,-0.01491,1e-05,2.92725]
[1779631395612,55.21,76661.57,0.5,-0.01497,1e-05,2.9362]
[1779631400647,55.21,76660.64,0.5,-0.01497,1e-05,2.93665]
[1779631405682,55.2,76659.73,0.5,-0.01497,1e-05,2.93707]
[1779631410725,55.2,76659.5,0.5,-0.01497,1e-05,2.9365]
[1779631415757,55.2,76653.5,0.5,-0.01501,1e-05,2.94278]
[1779631419602,55.19,76645.9,0.5,-0.01507,1e-05,2.95326]
[1779631424820,55.19,76635.55,0.5,-0.01516,1e-05,2.96704]
[1779631429855,55.18,76646.63,0.5,-0.01505,1e-05,2.9497]
[1779631434891,55.18,76654.48,0.5,-0.01498,1e-05,2.93729]
[1779631439931,55.17,76655.69,0.5,-0.01496,1e-05,2.93443]
[1779631444966,55.17,76644.46,0.5,-0.01505,1e-05,2.94983]
[1779631450001,55.17,76644.74,0.5,-0.01504,1e-05,2.94834]
[1779631455036,55.16,76642.98,0.5,-0.01505,1e-05,2.94988]
[1779631460075,55.16,76641.6,0.5,-0.01506,1e-05,2.95086]
[1779631465110,55.15,76641.47,0.5,-0.01505,1e-05,2.94998]
[1779631470146,55.15,76640.56,0.5,-0.01506,1e-05,2.95027]
[1779631475192,55.15,76640.5,0.5,-0.01504,1e-05,2.94779]
[1779631480227,55.14,76644.93,0.5,-0.015,1e-05,2.94033]
[1779631486269,55.14,76649.01,0.5,-0.01495,1e-05,2.93325]
[1779631491787,55.13,76650.07,0.5,-0.01494,1e-05,2.93098]
[1779631497346,55.13,76650.11,0.5,-0.01493,1e-05,2.92968]
[1779631502381,55.12,76649.88,0.5,-0.01493,1e-05,2.92913]
[1779631507416,55.12,76660.86,0.5,-0.01483,1e-05,2.91249]
[1779631512451,55.12,76668.91,0.5,-0.01475,1e-05,2.90025]
[1779631515636,55.12,76670.94,0.5,-0.01474,1e-05,2.89711]
[1779631517409,55.12,76682.13,0.5,-0.01464,1e-05,2.88087]
[1779631517657,55.12,76682.13,0.5,-0.01464,1e-05,2.88087]
[1779631518672,55.12,76683.64,0.5,-0.01462,1e-05,2.87864]
[1779631519285,55.12,76686.29,0.5,-0.0146,1e-05,2.87479]
[1779631524535,55.11,76690.2,0.5,-0.01456,1e-05,2.86887]
[1779631525359,55.11,76690.2,0.5,-0.01456,1e-05,2.86887]
[1779631530578,55.11,76680.13,0.5,-0.01465,1e-05,2.88283]
[1779631536621,55.11,76680.41,0.5,-0.01464,1e-05,2.88051]
[1779631541656,55.11,76682.48,0.5,-0.01462,1e-05,2.87723]
[1779631546691,55.11,76675.31,0.5,-0.01468,1e-05,2.88716]
[1779631551728,55.11,76682.22,0.5,-0.01462,1e-05,2.8769]
[1779631556763,55.11,76682.89,0.5,-0.01461,1e-05,2.87564]
[1779631561798,55.1,76680.82,0.5,-0.01462,1e-05,2.87831]
[1779631568050,55.1,76685.98,0.5,-0.01458,1e-05,2.8707]
[1779631571261,55.1,76686.73,0.5,-0.01457,1e-05,2.86943]
[1779631576903,55.1,76687.88,0.5,-0.01456,1e-05,2.86747]
[1779631581938,55.1,76688.72,0.5,-0.01455,1e-05,2.86606]
[1779631585195,55.1,76693.7,0.5,-0.01451,1e-05,2.8589]
[1779631588960,55.1,76695.48,0.5,-0.01449,1e-05,2.85628]
[1779631589224,55.1,76695.48,0.5,-0.01449,1e-05,2.85628]
[1779631596051,55.1,76693.87,0.5,-0.0145,1e-05,2.85695]
[1779631601086,55.1,76694.64,0.5,-0.01449,1e-05,2.85575]
[1779631606120,55.1,76694.84,0.5,-0.01449,1e-05,2.85538]
[1779631611156,55.1,76694.85,0.5,-0.01449,1e-05,2.85528]
[1779631616191,55.1,76696.14,0.5,-0.01448,1e-05,2.85337]
[1779631622234,55.1,76694.87,0.5,-0.01449,1e-05,2.85506]
[1779631630290,55.1,76691.55,0.5,-0.01451,1e-05,2.8596]
[1779631635316,55.1,76690.92,0.5,-0.01452,1e-05,2.86032]
[1779631640361,55.1,76679.95,0.5,-0.01461,1e-05,2.8757]
[1779631645396,55.09,76680.15,0.5,-0.01461,1e-05,2.8751]
[1779631650433,55.09,76677.2,0.5,-0.01463,1e-05,2.879]
[1779631655473,55.09,76672.05,0.5,-0.01467,1e-05,2.88449]
[1779631660510,55.09,76674.81,0.5,-0.01464,1e-05,2.88015]
[1779631665545,55.09,76674.8,0.5,-0.01464,1e-05,2.8798]
[1779631670580,55.09,76675.05,0.5,-0.01463,1e-05,2.87908]
[1779631675615,55.08,76675.73,0.5,-0.01463,1e-05,2.87775]
[1779631681657,55.08,76685.75,0.5,-0.01454,1e-05,2.86315]
[1779631686692,55.08,76690.38,0.5,-0.0145,1e-05,2.8564]
[1779631691727,55.08,76694.47,0.5,-0.01446,1e-05,2.85051]
[1779631696762,55.08,76694.66,0.5,-0.01446,1e-05,2.85017]
[1779631701797,55.08,76684.84,0.5,-0.01454,1e-05,2.86407]
[1779631706832,55.08,76674.62,0.5,-0.01463,1e-05,2.8784]
[1779631711867,55.08,76674.96,0.5,-0.01462,1e-05,2.87611]
[1779631716902,55.08,76672.19,0.5,-0.01464,1e-05,2.87975]
[1779631718654,55.08,76671.96,0.5,-0.01464,1e-05,2.88002]
[1779631723951,55.08,76665.94,0.5,-0.01469,1e-05,2.88823]
[1779631728986,55.07,76663.22,0.5,-0.01471,1e-05,2.89172]
[1779631734025,55.07,76663.1,0.5,-0.01471,1e-05,2.89147]
[1779631740067,55.07,76663.13,0.5,-0.01471,1e-05,2.89093]
[1779631745102,55.07,76663.02,0.5,-0.01471,1e-05,2.89068]
[1779631750138,55.07,76665.85,0.5,-0.01468,1e-05,2.88623]
[1779631757186,55.07,76667.2,0.5,-0.01466,1e-05,2.88381]
[1779631762222,55.06,76667.44,0.5,-0.01466,1e-05,2.88313]
[1779631767257,55.06,76667.72,0.5,-0.01466,1e-05,2.88233]
[1779631772292,55.06,76667.3,0.5,-0.01465,1e-05,2.8811]
[1779631778335,55.06,76667.09,0.5,-0.01465,1e-05,2.88103]
[1779631783369,55.06,76665.25,0.5,-0.01466,1e-05,2.88332]
[1779631788404,55.06,76665.06,0.5,-0.01466,1e-05,2.88326]
[1779631793439,55.06,76664.9,0.5,-0.01466,1e-05,2.88316]
[1779631798474,55.05,76662.57,0.5,-0.01468,1e-05,2.88617]
[1779631803509,55.05,76665.76,0.5,-0.01465,1e-05,2.88126]
[1779631811566,55.05,76664.56,0.5,-0.01466,1e-05,2.88247]
[1779631816601,55.05,76673.02,0.5,-0.01458,1e-05,2.8701]
[1779631821636,55.05,76672.8,0.5,-0.01458,1e-05,2.87022]
[1779631826671,55.05,76672.67,0.5,-0.01458,1e-05,2.87021]
[1779631831706,55.05,76672.28,0.5,-0.01458,1e-05,2.86906]
[1779631836741,55.05,76673.2,0.5,-0.01457,1e-05,2.86755]
[1779631841776,55.05,76675.62,0.5,-0.01455,1e-05,2.86391]
[1779631847819,55.04,76675.78,0.5,-0.01455,1e-05,2.86348]
[1779631852857,55.04,76676.15,0.5,-0.01454,1e-05,2.86278]
[1779631857892,55.04,76675.82,0.5,-0.01454,1e-05,2.86308]
[1779631858791,55.04,76675.82,0.5,-0.01454,1e-05,2.86308]
[1779631865948,55.04,76675.81,0.5,-0.01454,1e-05,2.86283]
[1779631870983,55.04,76673.37,0.5,-0.01456,1e-05,2.86613]
[1779631874626,55.04,76672.62,0.5,-0.01457,1e-05,2.86707]
[1779631880046,55.04,76662.89,0.5,-0.01465,1e-05,2.88062]
[1779631885082,55.04,76668.29,0.5,-0.0146,1e-05,2.87267]
[1779631887095,55.04,76647.17,0.5,-0.01478,1e-05,2.90284]
[1779631892130,55.04,76661.25,0.5,-0.01465,1e-05,2.88059]
[1779631894148,55.04,76637.55,0.5,-0.01486,1e-05,2.91454]
[1779631899192,55.03,76634.69,0.5,-0.01488,1e-05,2.91803]
[1779631901207,55.03,76608.48,0.5,-0.01511,1e-05,2.95587]
[1779631906241,55.03,76596.07,0.5,-0.01521,1e-05,2.97291]
[1779631910270,55.02,76575.05,0.5,-0.0154,1e-05,3.00287]
[1779631911278,55.02,76551.74,0.5,-0.01561,1e-05,3.03728]
[1779631916313,55.01,76557.42,0.5,-0.01555,1e-05,3.02706]
[1779631921348,55.01,76551.16,0.5,-0.01559,1e-05,3.03475]
[1779631926383,55.0,76566.02,0.5,-0.01545,1e-05,3.01086]
[1779631929404,55.0,76541.61,0.5,-0.01567,1e-05,3.04635]
[1779631933432,54.99,76522.82,0.5,-0.01583,1e-05,3.07313]
[1779631936947,54.99,76505.07,0.5,-0.01599,1e-05,3.09875]
[1779631940106,54.98,76490.02,0.5,-0.01612,1e-05,3.11978]
[1779631942498,54.94,76514.23,0.5,-0.01583,1e-05,3.07273]
[1779631947535,54.93,76490.52,0.5,-0.01604,1e-05,3.1066]
[1779631952571,54.92,76500.83,0.5,-0.01592,1e-05,3.08696]
[1779631957607,54.91,76484.18,0.5,-0.01607,1e-05,3.11052]
[1779631961657,54.87,76441.22,0.5,-0.01641,1e-05,3.16509]
[1779631961848,54.87,76441.22,0.5,-0.01641,1e-05,3.16509]
[1779631962643,54.87,76406.18,0.5,-0.01675,1e-05,3.21976]
[1779631963394,54.87,76406.18,0.5,-0.01675,1e-05,3.21976]
[1779631967678,54.78,76429.43,0.5,-0.01639,1e-05,3.16212]
[1779631968685,54.78,76449.56,0.5,-0.0162,1e-05,3.13046]
[1779631973720,54.76,76459.38,0.5,-0.01606,1e-05,3.10865]
[1779631976381,54.75,76447.85,0.5,-0.01617,1e-05,3.1254]
[1779631981790,54.7,76410.2,0.5,-0.01645,1e-05,3.17143]
[1779631986823,54.69,76401.95,0.5,-0.01652,1e-05,3.18126]
[1779631991864,54.68,76391.04,0.5,-0.0166,1e-05,3.1953]
[1779631993879,54.65,76411.46,0.5,-0.01636,1e-05,3.1567]
[1779631995893,54.62,76451.78,0.5,-0.01592,1e-05,3.08447]
[1779631996900,54.61,76477.01,0.5,-0.01568,1e-05,3.04575]
[1779632000928,54.61,76453.76,0.5,-0.01589,1e-05,3.07964]
[1779632005963,54.6,76439.47,0.5,-0.01601,1e-05,3.0994]
[1779632010998,54.59,76423.3,0.5,-0.01615,1e-05,3.12191]
[1779632016036,54.58,76434.67,0.5,-0.01602,1e-05,3.10051]
[1779632021072,54.57,76441.88,0.5,-0.01594,1e-05,3.08729]
[1779632026107,54.56,76462.26,0.5,-0.01574,1e-05,3.05425]
[1779632031148,54.56,76458.65,0.5,-0.01576,1e-05,3.05795]
[1779632034170,54.55,76436.75,0.5,-0.01596,1e-05,3.0902]
[1779632039205,54.54,76429.87,0.5,-0.01601,1e-05,3.09862]
[1779632043242,54.54,76415.99,0.5,-0.01613,1e-05,3.11864]
[1779632043349,54.54,76387.51,0.5,-0.01641,1e-05,3.16232]
[1779632044241,54.54,76368.41,0.5,-0.01659,1e-05,3.19221]
[1779632049723,54.53,76368.91,0.5,-0.01657,1e-05,3.18851]
[1779632053586,54.52,76370.58,0.5,-0.01654,1e-05,3.18349]
[1779632054320,54.51,76398.06,0.5,-0.01626,1e-05,3.13948]
[1779632059355,54.5,76409.74,0.5,-0.01614,1e-05,3.119]
[1779632064387,54.5,76395.39,0.5,-0.01626,1e-05,3.13929]
[1779632069425,54.48,76389.37,0.5,-0.0163,1e-05,3.14566]
[1779632074460,54.47,76386.25,0.5,-0.01631,1e-05,3.14635]
[1779632079498,54.46,76383.69,0.5,-0.01632,1e-05,3.14776]
[1779632084533,54.45,76388.14,0.5,-0.01626,1e-05,3.13832]
[1779632089568,54.44,76390.19,0.5,-0.01623,1e-05,3.13265]
[1779632094879,54.44,76387.37,0.5,-0.01624,1e-05,3.1351]
[1779632094611,54.44,76413.94,0.5,-0.01599,1e-05,3.09361]
[1779632096620,54.42,76433.5,0.5,-0.01577,1e-05,3.05862]
[1779632101658,54.41,76427.83,0.5,-0.01581,1e-05,3.06554]
[1779632105687,54.4,76407.64,0.5,-0.016,1e-05,3.09506]
[1779632108709,54.4,76389.08,0.5,-0.01617,1e-05,3.12249]
[1779632111750,54.39,76369.5,0.5,-0.01635,1e-05,3.15158]
[1779632112737,54.39,76342.14,0.5,-0.01661,1e-05,3.19401]
[1779632115764,54.39,76375.07,0.5,-0.01628,1e-05,3.14078]
[1779632116771,54.38,76399.44,0.5,-0.01604,1e-05,3.10251]
[1779632117778,54.38,76421.18,0.5,-0.01583,1e-05,3.06868]
[1779632119842,54.38,76425.12,0.5,-0.01579,1e-05,3.0619]
[1779632125834,54.37,76427.31,0.5,-0.01576,1e-05,3.05622]
[1779632130869,54.36,76442.33,0.5,-0.01561,1e-05,3.03177]
[1779632135904,54.36,76439.89,0.5,-0.01561,1e-05,3.03243]
[1779632140944,54.35,76437.31,0.5,-0.01563,1e-05,3.03492]
[1779632145989,54.34,76446.45,0.5,-0.01554,1e-05,3.01964]
[1779632151119,54.34,76446.98,0.5,-0.01552,1e-05,3.01776]
[1779632157064,54.33,76443.49,0.5,-0.01554,1e-05,3.02113]
[1779632162100,54.33,76431.88,0.5,-0.01564,1e-05,3.03728]
[1779632164679,54.32,76407.99,0.5,-0.01587,1e-05,3.07304]
[1779632170159,54.32,76424.76,0.5,-0.01569,1e-05,3.04538]
[1779632175194,54.31,76423.44,0.5,-0.0157,1e-05,3.04585]
[1779632179223,54.31,76404.82,0.5,-0.01587,1e-05,3.07292]
[1779632181240,54.3,76379.85,0.5,-0.0161,1e-05,3.11059]
[1779632186275,54.29,76365.45,0.5,-0.01622,1e-05,3.13069]
[1779632191310,54.28,76361.65,0.5,-0.01624,1e-05,3.13267]
[1779632196345,54.28,76370.71,0.5,-0.01614,1e-05,3.11633]
[1779632198359,54.27,76345.63,0.5,-0.01637,1e-05,3.1545]
[1779632200373,54.27,76321.49,0.5,-0.0166,1e-05,3.19142]
[1779632203394,54.26,76299.96,0.5,-0.01681,1e-05,3.22381]
[1779632205113,54.26,76292.19,0.5,-0.01688,1e-05,3.23557]
[1779632207258,54.25,76281.89,0.5,-0.01698,1e-05,3.25071]
[1779632208641,54.25,76263.51,0.5,-0.01716,1e-05,3.27959]
[1779632208727,54.25,76258.21,0.5,-0.01721,1e-05,3.28742]
[1779632210452,54.25,76278.84,0.5,-0.017,1e-05,3.25419]
[1779632215496,54.25,76219.46,0.5,-0.01761,1e-05,3.35089]
[1779632216918,54.25,76186.5,0.5,-0.01795,1e-05,3.40527]
[1779632222000,54.25,76171.89,0.5,-0.0181,1e-05,3.42907]
[1779632222548,54.25,76196.6,0.5,-0.01784,1e-05,3.38749]
[1779632224562,54.24,76170.44,0.5,-0.01811,1e-05,3.43084]
[1779632229612,54.24,76173.59,0.5,-0.01807,1e-05,3.42461]
[1779632234649,54.19,76153.73,0.5,-0.01821,1e-05,3.44499]
[1779632240040,54.16,76148.7,0.5,-0.0182,1e-05,3.44322]
[1779632241085,54.14,76118.8,0.5,-0.01849,1e-05,3.48867]
[1779632245730,54.09,76142.13,0.5,-0.01816,1e-05,3.43677]
[1779632247743,54.08,76162.57,0.5,-0.01793,1e-05,3.40025]
[1779632248750,54.08,76188.9,0.5,-0.01764,1e-05,3.35483]
[1779632250764,54.07,76217.95,0.5,-0.01733,1e-05,3.30618]
[1779632251771,54.07,76245.14,0.5,-0.01705,1e-05,3.26043]
[1779632255800,54.08,76268.05,0.5,-0.01683,1e-05,3.22601]
[1779632258822,54.09,76287.8,0.5,-0.01664,1e-05,3.1963]
[1779632263857,54.09,76285.05,0.5,-0.01668,1e-05,3.20161]
[1779632268893,54.1,76269.47,0.5,-0.01684,1e-05,3.22729]
[1779632273929,54.1,76277.6,0.5,-0.01676,1e-05,3.21507]
[1779632278964,54.1,76265.37,0.5,-0.01689,1e-05,3.23533]
[1779632283999,54.1,76271.07,0.5,-0.01684,1e-05,3.22689]
[1779632289039,54.11,76252.12,0.5,-0.01703,1e-05,3.25794]
[1779632294074,54.11,76267.14,0.5,-0.01688,1e-05,3.23428]
[1779632296088,54.11,76288.24,0.5,-0.01667,1e-05,3.20086]
[1779632301124,54.11,76290.8,0.5,-0.01665,1e-05,3.19779]
[1779632306166,54.12,76303.31,0.5,-0.01654,1e-05,3.17901]
[1779632311200,54.12,76303.78,0.5,-0.01653,1e-05,3.17807]
[1779632314220,54.12,76281.29,0.5,-0.01676,1e-05,3.2142]
[1779632316742,54.13,76242.38,0.5,-0.01715,1e-05,3.27721]
[1779632322280,54.13,76262.04,0.5,-0.01696,1e-05,3.24592]
[1779632327315,54.13,76275.03,0.5,-0.01683,1e-05,3.22574]
[1779632332350,54.13,76275.33,0.5,-0.01683,1e-05,3.22602]
[1779632337744,54.13,76271.98,0.5,-0.01687,1e-05,3.23199]
[1779632343970,54.14,76263.13,0.5,-0.01696,1e-05,3.24701]
[1779632349469,54.14,76268.74,0.5,-0.01691,1e-05,3.23892]
[1779632354505,54.14,76266.0,0.5,-0.01694,1e-05,3.24396]
[1779632359540,54.15,76291.67,0.5,-0.01669,1e-05,3.20363]
[1779632361554,54.15,76270.27,0.5,-0.01691,1e-05,3.23812]
[1779632366589,54.15,76270.93,0.5,-0.0169,1e-05,3.23775]
[1779632371624,54.15,76275.1,0.5,-0.01686,1e-05,3.23016]
[1779632376660,54.16,76294.43,0.5,-0.01667,1e-05,3.20024]
[1779632381695,54.16,76297.85,0.5,-0.01664,1e-05,3.19582]
[1779632386730,54.16,76287.4,0.5,-0.01675,1e-05,3.21338]
[1779632391765,54.17,76289.8,0.5,-0.01673,1e-05,3.21043]
[1779632396800,54.17,76275.97,0.5,-0.01688,1e-05,3.23331]
[1779632397559,54.17,76275.97,0.5,-0.01688,1e-05,3.23331]
[1779632397809,54.17,76275.97,0.5,-0.01688,1e-05,3.23331]
[1779632398177,54.17,76275.97,0.5,-0.01688,1e-05,3.23331]
[1779632398227,54.17,76214.9,0.5,-0.0175,1e-05,3.33232]
[1779632398644,54.17,76214.9,0.5,-0.0175,1e-05,3.33232]
[1779632398698,54.17,76214.9,0.5,-0.0175,1e-05,3.33232]
[1779632398700,54.17,76214.9,0.5,-0.0175,1e-05,3.33232]
[1779632398814,54.17,76175.08,0.5,-0.01791,1e-05,3.39726]
[1779632399479,54.17,76175.08,0.5,-0.01791,1e-05,3.39726]
[1779632400279,54.16,76177.74,0.5,-0.01788,1e-05,3.39192]
[1779632404861,54.16,76202.68,0.5,-0.01761,1e-05,3.35004]
[1779632409896,54.16,76198.06,0.5,-0.01766,1e-05,3.35731]
[1779632414937,54.16,76209.19,0.5,-0.01754,1e-05,3.33869]
[1779632419973,54.16,76208.03,0.5,-0.01755,1e-05,3.34039]
[1779632425016,54.16,76224.74,0.5,-0.01738,1e-05,3.31291]
[1779632430053,54.16,76228.83,0.5,-0.01734,1e-05,3.30625]
[1779632435089,54.16,76225.86,0.5,-0.01736,1e-05,3.30949]
[1779632439117,54.16,76245.42,0.5,-0.01716,1e-05,3.27785]
[1779632444152,54.16,76255.94,0.5,-0.01705,1e-05,3.2613]
[1779632449191,54.16,76248.19,0.5,-0.01714,1e-05,3.27426]
[1779632454226,54.16,76252.72,0.5,-0.01709,1e-05,3.26736]
[1779632459261,54.17,76261.0,0.5,-0.01701,1e-05,3.25445]
[1779632464297,54.17,76273.29,0.5,-0.01689,1e-05,3.23532]
[1779632469331,54.17,76277.57,0.5,-0.01685,1e-05,3.22916]
[1779632474366,54.17,76275.96,0.5,-0.01687,1e-05,3.23251]
[1779632479403,54.18,76266.3,0.5,-0.01698,1e-05,3.24878]
[1779632484439,54.18,76264.31,0.5,-0.017,1e-05,3.25254]
[1779632489474,54.18,76250.28,0.5,-0.01714,1e-05,3.27561]
[1779632493502,54.18,76271.23,0.5,-0.01693,1e-05,3.24056]
[1779632498537,54.18,76273.05,0.5,-0.01691,1e-05,3.23831]
[1779632503572,54.19,76275.66,0.5,-0.01689,1e-05,3.23481]
[1779632508607,54.19,76273.9,0.5,-0.01691,1e-05,3.23832]
[1779632513642,54.19,76283.58,0.5,-0.01682,1e-05,3.22354]
[1779632518677,54.2,76298.14,0.5,-0.01668,1e-05,3.20127]
[1779632519675,54.2,76298.14,0.5,-0.01668,1e-05,3.20127]
[1779632519688,54.2,76311.69,0.5,-0.01655,1e-05,3.18004]
[1779632522709,54.19,76345.29,0.5,-0.01621,1e-05,3.1259]
[1779632524723,54.19,76379.08,0.5,-0.01588,1e-05,3.07285]
[1779632529759,54.17,76382.75,0.5,-0.01582,1e-05,3.06274]
[1779632531774,54.17,76402.96,0.5,-0.01563,1e-05,3.03131]
[1779632536810,54.15,76408.99,0.5,-0.01555,1e-05,3.01843]
[1779632541845,54.14,76412.78,0.5,-0.01549,1e-05,3.00965]
[1779632543859,54.13,76439.19,0.5,-0.01524,1e-05,2.96764]
[1779632548880,54.12,76427.08,0.5,-0.01533,1e-05,2.9825]
[1779632553929,54.11,76443.36,0.5,-0.01515,1e-05,2.95388]
[1779632558964,54.08,76434.04,0.5,-0.0152,1e-05,2.9618]
[1779632563999,54.07,76427.58,0.5,-0.01524,1e-05,2.96807]
[1779632569034,54.07,76430.11,0.5,-0.01522,1e-05,2.96365]
[1779632574069,54.06,76440.75,0.5,-0.01511,1e-05,2.94716]
[1779632579104,54.05,76432.41,0.5,-0.01517,1e-05,2.95693]
[1779632584139,54.05,76435.21,0.5,-0.01515,1e-05,2.95217]
[1779632589175,54.05,76438.45,0.5,-0.01511,1e-05,2.9468]
[1779632594218,54.05,76438.54,0.5,-0.01511,1e-05,2.94616]
[1779632599253,54.05,76433.02,0.5,-0.01516,1e-05,2.95386]
[1779632604290,54.04,76430.82,0.5,-0.01517,1e-05,2.95658]
[1779632609326,54.04,76439.8,0.5,-0.01509,1e-05,2.94271]
[1779632614361,54.04,76432.07,0.5,-0.01515,1e-05,2.95213]
[1779632619396,54.04,76446.62,0.5,-0.01501,1e-05,2.93002]
[1779632622051,54.04,76454.66,0.5,-0.01494,1e-05,2.91797]
[1779632626445,54.04,76474.14,0.5,-0.01476,1e-05,2.88904]
[1779632631480,54.03,76457.02,0.5,-0.01491,1e-05,2.91404]
[1779632636515,54.03,76465.69,0.5,-0.01483,1e-05,2.90086]
[1779632641784,54.03,76463.7,0.5,-0.01485,1e-05,2.90366]
[1779632647595,54.03,76455.46,0.5,-0.01492,1e-05,2.91539]
[1779632652630,54.03,76447.62,0.5,-0.01499,1e-05,2.92666]
[1779632657458,54.03,76455.61,0.5,-0.01492,1e-05,2.9146]
[1779632662703,54.03,76463.03,0.5,-0.01485,1e-05,2.90338]
[1779632666731,54.03,76442.81,0.5,-0.01503,1e-05,2.933]
[1779632671766,54.02,76426.75,0.5,-0.01517,1e-05,2.95483]
[1779632676801,54.02,76426.26,0.5,-0.01517,1e-05,2.95491]
[1779632681839,54.02,76425.08,0.5,-0.01517,1e-05,2.95603]
[1779632686871,54.02,76422.32,0.5,-0.0152,1e-05,2.95951]
[1779632691906,54.01,76421.6,0.5,-0.0152,1e-05,2.95991]
[1779632696941,54.01,76419.92,0.5,-0.01521,1e-05,2.96177]
[1779632701979,54.01,76410.69,0.5,-0.01529,1e-05,2.97488]
[1779632706568,54.01,76389.75,0.5,-0.01548,1e-05,3.0058]
[1779632710371,54.0,76382.09,0.5,-0.01555,1e-05,3.01676]
[1779632716089,54.0,76372.65,0.5,-0.01563,1e-05,3.02943]
[1779632721124,53.99,76371.66,0.5,-0.01563,1e-05,3.02966]
[1779632726159,53.99,76370.49,0.5,-0.01563,1e-05,3.03015]
[1779632731194,53.98,76374.61,0.5,-0.01558,1e-05,3.02105]
[1779632736229,53.98,76372.48,0.5,-0.01559,1e-05,3.02308]
[1779632741264,53.97,76373.2,0.5,-0.01558,1e-05,3.02074]
[1779632746299,53.97,76369.7,0.5,-0.0156,1e-05,3.02485]
[1779632751334,53.96,76371.17,0.5,-0.01558,1e-05,3.02136]
[1779632756371,53.96,76370.74,0.5,-0.01558,1e-05,3.0208]
[1779632761410,53.95,76371.04,0.5,-0.01557,1e-05,3.01914]
[1779632766445,53.95,76358.59,0.5,-0.01568,1e-05,3.03687]
[1779632771480,53.94,76340.14,0.5,-0.01584,1e-05,3.06373]
[1779632776516,53.93,76332.35,0.5,-0.01591,1e-05,3.07406]
[1779632781551,53.93,76333.36,0.5,-0.01589,1e-05,3.07079]
[1779632786586,53.92,76339.13,0.5,-0.01582,1e-05,3.06021]
[1779632791625,53.91,76322.78,0.5,-0.01596,1e-05,3.08225]
[1779632796660,53.91,76319.32,0.5,-0.01598,1e-05,3.08577]
[1779632801697,53.9,76319.02,0.5,-0.01597,1e-05,3.0844]
[1779632806731,53.89,76316.23,0.5,-0.01599,1e-05,3.0869]
[1779632807711,53.89,76316.23,0.5,-0.01599,1e-05,3.0869]
[1779632813781,53.88,76308.15,0.5,-0.01605,1e-05,3.09646]
[1779632818816,53.87,76299.81,0.5,-0.01612,1e-05,3.10741]
[1779632823858,53.87,76305.65,0.5,-0.01605,1e-05,3.09632]
[1779632828893,53.86,76322.55,0.5,-0.01588,1e-05,3.06824]
[1779632833928,53.85,76326.48,0.5,-0.01583,1e-05,3.06059]
[1779632838964,53.85,76328.93,0.5,-0.0158,1e-05,3.05523]
[1779632843999,53.84,76328.91,0.5,-0.01579,1e-05,3.05367]
[1779632849034,53.83,76312.65,0.5,-0.01593,1e-05,3.07715]
[1779632854068,53.83,76306.79,0.5,-0.01597,1e-05,3.08285]
[1779632859104,53.82,76292.57,0.5,-0.0161,1e-05,3.10306]
[1779632864670,53.81,76287.11,0.5,-0.01614,1e-05,3.10996]
[1779632864771,53.81,76286.75,0.5,-0.01614,1e-05,3.11011]
[1779632870182,53.82,76284.43,0.5,-0.01617,1e-05,3.11497]
[1779632873203,53.82,76305.62,0.5,-0.01597,1e-05,3.08299]
[1779632876226,53.82,76336.82,0.5,-0.01568,1e-05,3.03603]
[1779632881260,53.83,76341.58,0.5,-0.01565,1e-05,3.03113]
[1779632886298,53.84,76352.3,0.5,-0.01556,1e-05,3.01715]
[1779632891333,53.85,76370.26,0.5,-0.01541,1e-05,2.99244]
[1779632894713,53.86,76370.05,0.5,-0.01542,1e-05,2.99385]
[1779632895361,53.86,76383.01,0.5,-0.0153,1e-05,2.97536]
[1779632900396,53.86,76383.69,0.5,-0.01529,1e-05,2.97353]
[1779632905432,53.86,76392.25,0.5,-0.01521,1e-05,2.95991]
[1779632910467,53.85,76384.42,0.5,-0.01528,1e-05,2.97095]
[1779632914477,53.85,76387.81,0.5,-0.01524,1e-05,2.96385]
[1779632919530,53.85,76400.9,0.5,-0.01511,1e-05,2.94344]
[1779632920102,53.85,76400.9,0.5,-0.01511,1e-05,2.94344]
[1779632925572,53.85,76409.43,0.5,-0.01503,1e-05,2.93012]
[1779632928593,53.85,76428.91,0.5,-0.01485,1e-05,2.90104]
[1779632933628,53.84,76411.8,0.5,-0.01501,1e-05,2.92617]
[1779632938663,53.84,76413.1,0.5,-0.01499,1e-05,2.92387]
[1779632943702,53.84,76399.76,0.5,-0.01511,1e-05,2.94342]
[1779632947727,53.84,76375.56,0.5,-0.01533,1e-05,2.97928]
[1779632948420,53.84,76375.56,0.5,-0.01533,1e-05,2.97928]
[1779632953768,53.84,76358.84,0.5,-0.01548,1e-05,3.00347]
[1779632958806,53.83,76356.5,0.5,-0.0155,1e-05,3.006]
[1779632963840,53.83,76356.13,0.5,-0.01549,1e-05,3.00552]
[1779632969883,53.82,76356.02,0.5,-0.01549,1e-05,3.00446]
[1779632971906,53.82,76324.97,0.5,-0.01577,1e-05,3.05001]
[1779632976941,53.82,76332.51,0.5,-0.01569,1e-05,3.03712]
[1779632983990,53.81,76335.28,0.5,-0.01565,1e-05,3.03081]
[1779632990035,53.8,76333.03,0.5,-0.01566,1e-05,3.03273]
[1779632995070,53.8,76329.61,0.5,-0.01569,1e-05,3.03667]
[1779633000105,53.79,76329.68,0.5,-0.01568,1e-05,3.03526]
[1779633005140,53.79,76325.25,0.5,-0.01571,1e-05,3.04072]
[1779633010175,53.78,76325.94,0.5,-0.0157,1e-05,3.03833]
[1779633015210,53.78,76327.83,0.5,-0.01567,1e-05,3.0341]
[1779633016220,53.77,76346.76,0.5,-0.01549,1e-05,3.00491]
[1779633021252,53.77,76350.97,0.5,-0.01545,1e-05,2.99754]
[1779633026287,53.77,76353.39,0.5,-0.01542,1e-05,2.99296]
[1779633030315,53.76,76372.06,0.5,-0.01524,1e-05,2.96412]
[1779633035350,53.76,76367.79,0.5,-0.01527,1e-05,2.96839]
[1779633040386,53.76,76365.68,0.5,-0.01529,1e-05,2.9709]
[1779633045421,53.76,76360.25,0.5,-0.01533,1e-05,2.97839]
[1779633051463,53.75,76362.51,0.5,-0.01531,1e-05,2.9741]
[1779633056498,53.75,76363.3,0.5,-0.0153,1e-05,2.97221]
[1779633061534,53.75,76366.22,0.5,-0.01526,1e-05,2.96712]
[1779633066726,53.75,76362.63,0.5,-0.01529,1e-05,2.972]
[1779633072611,53.74,76365.93,0.5,-0.01526,1e-05,2.9661]
[1779633077646,53.74,76388.13,0.5,-0.01505,1e-05,2.93224]
[1779633082681,53.74,76395.06,0.5,-0.01499,1e-05,2.92165]
[1779633087717,53.74,76402.44,0.5,-0.01492,1e-05,2.9105]
[1779633092752,53.74,76403.69,0.5,-0.0149,1e-05,2.90698]
[1779633098794,53.74,76400.24,0.5,-0.01493,1e-05,2.91188]
[1779633103829,53.74,76398.95,0.5,-0.01494,1e-05,2.91356]
[1779633108864,53.73,76393.45,0.5,-0.01499,1e-05,2.92148]
[1779633113899,53.73,76399.95,0.5,-0.01493,1e-05,2.9115]
[1779633117928,53.73,76419.81,0.5,-0.01474,1e-05,2.88191]
[1779633122963,53.73,76431.99,0.5,-0.01464,1e-05,2.86405]
[1779633125891,53.73,76438.29,0.5,-0.01458,1e-05,2.8549]
[1779633131019,53.73,76446.62,0.5,-0.01451,1e-05,2.84313]
[1779633136053,53.74,76431.09,0.5,-0.01465,1e-05,2.86616]
[1779633139075,53.74,76409.56,0.5,-0.01484,1e-05,2.89801]
[1779633142994,53.74,76406.93,0.5,-0.01487,1e-05,2.90192]
[1779633148138,53.74,76402.5,0.5,-0.01491,1e-05,2.90831]
[1779633153928,53.74,76404.15,0.5,-0.01488,1e-05,2.90419]
[1779633159364,53.73,76405.55,0.5,-0.01487,1e-05,2.90196]
[1779633165258,53.73,76403.48,0.5,-0.01489,1e-05,2.90482]
[1779633171004,53.73,76401.1,0.5,-0.01491,1e-05,2.9082]
[1779633176336,53.73,76403.85,0.5,-0.01488,1e-05,2.90393]
[1779633182378,53.73,76402.79,0.5,-0.01489,1e-05,2.9053]
[1779633187413,53.73,76407.27,0.5,-0.01485,1e-05,2.89852]
[1779633189714,53.73,76409.12,0.5,-0.01483,1e-05,2.89576]
[1779633195471,53.73,76426.46,0.5,-0.01468,1e-05,2.87031]
[1779633196690,53.73,76426.46,0.5,-0.01468,1e-05,2.87031]
[1779633202520,53.73,76422.36,0.5,-0.01471,1e-05,2.87663]
[1779633207555,53.73,76422.48,0.5,-0.01471,1e-05,2.87659]
[1779633212590,53.73,76423.28,0.5,-0.0147,1e-05,2.87406]
[1779633217625,53.73,76420.87,0.5,-0.01472,1e-05,2.87775]
[1779633220009,53.73,76420.69,0.5,-0.01472,1e-05,2.87805]
[1779633226023,53.73,76425.32,0.5,-0.01468,1e-05,2.87138]
[1779633227391,53.74,76426.91,0.5,-0.01467,1e-05,2.86912]
[1779633232730,53.75,76436.37,0.5,-0.0146,1e-05,2.85773]
[1779633237765,53.76,76437.41,0.5,-0.01461,1e-05,2.85913]
[1779633242800,53.76,76437.17,0.5,-0.01462,1e-05,2.8602]
[1779633247835,53.76,76432.32,0.5,-0.01466,1e-05,2.86756]
[1779633253877,53.76,76430.48,0.5,-0.01468,1e-05,2.87047]
[1779633259044,53.76,76415.71,0.5,-0.01481,1e-05,2.8923]
[1779633264957,53.76,76418.71,0.5,-0.01478,1e-05,2.88785]
[1779633269991,53.76,76425.68,0.5,-0.01472,1e-05,2.87765]
[1779633275027,53.76,76425.6,0.5,-0.01472,1e-05,2.87636]
[1779633280063,53.76,76427.23,0.5,-0.0147,1e-05,2.87409]
[1779633285097,53.76,76430.68,0.5,-0.01467,1e-05,2.86916]
[1779633290132,53.76,76434.43,0.5,-0.01464,1e-05,2.86386]
[1779633295167,53.77,76426.73,0.5,-0.01471,1e-05,2.87535]
[1779633301220,53.77,76427.85,0.5,-0.0147,1e-05,2.87382]
[1779633301502,53.77,76412.53,0.5,-0.01484,1e-05,2.89648]
[1779633301874,53.77,76412.53,0.5,-0.01484,1e-05,2.89648]
[1779633302149,53.77,76412.53,0.5,-0.01484,1e-05,2.89648]
[1779633307941,53.77,76403.74,0.5,-0.01492,1e-05,2.90944]
[1779633313309,53.76,76413.28,0.5,-0.01483,1e-05,2.89505]
[1779633319709,53.76,76404.6,0.5,-0.01491,1e-05,2.90784]
[1779633325390,53.76,76402.77,0.5,-0.01492,1e-05,2.91024]
[1779633330425,53.76,76402.96,0.5,-0.01492,1e-05,2.90974]
[1779633335460,53.76,76403.79,0.5,-0.0149,1e-05,2.90678]
[1779633340495,53.76,76403.07,0.5,-0.01491,1e-05,2.90764]
[1779633345530,53.76,76401.65,0.5,-0.01492,1e-05,2.90955]
[1779633350567,53.76,76402.49,0.5,-0.01491,1e-05,2.90809]
[1779633358036,53.76,76402.16,0.5,-0.01491,1e-05,2.90846]
[1779633358281,53.76,76402.16,0.5,-0.01491,1e-05,2.90846]
[1779633358715,53.76,76401.6,0.5,-0.01492,1e-05,2.90912]
[1779633359050,53.76,76401.6,0.5,-0.01492,1e-05,2.90912]
[1779633359069,53.76,76362.78,0.5,-0.01527,1e-05,2.96719]
[1779633360023,53.76,76362.78,0.5,-0.01527,1e-05,2.96719]
[1779633360274,53.75,76347.47,0.5,-0.01541,1e-05,2.98916]
[1779633365716,53.75,76362.68,0.5,-0.01526,1e-05,2.96517]
[1779633370864,53.75,76360.16,0.5,-0.01528,1e-05,2.96842]
[1779633378807,53.74,76366.8,0.5,-0.01521,1e-05,2.9573]
[1779633383842,53.74,76379.99,0.5,-0.01509,1e-05,2.93696]
[1779633388877,53.74,76380.37,0.5,-0.01508,1e-05,2.93598]
[1779633393912,53.74,76377.39,0.5,-0.0151,1e-05,2.93848]
[1779633394339,53.74,76377.39,0.5,-0.0151,1e-05,2.93848]
[1779633396946,53.74,76358.44,0.5,-0.01527,1e-05,2.96671]
[1779633401971,53.73,76347.43,0.5,-0.01537,1e-05,2.98257]
[1779633407006,53.73,76348.92,0.5,-0.01535,1e-05,2.97948]
[1779633412045,53.73,76348.86,0.5,-0.01535,1e-05,2.97874]
[1779633418087,53.72,76347.07,0.5,-0.01536,1e-05,2.98044]
[1779633423122,53.72,76346.18,0.5,-0.01536,1e-05,2.98093]
[1779633428161,53.72,76360.96,0.5,-0.01522,1e-05,2.95775]
[1779633433195,53.71,76365.95,0.5,-0.01517,1e-05,2.94971]
[1779633438230,53.71,76366.73,0.5,-0.01516,1e-05,2.94798]
[1779633443265,53.71,76367.26,0.5,-0.01515,1e-05,2.94664]
[1779633448300,53.71,76383.96,0.5,-0.015,1e-05,2.92118]
[1779633453335,53.71,76386.55,0.5,-0.01496,1e-05,2.91549]
[1779633455351,53.71,76408.55,0.5,-0.01476,1e-05,2.88278]
[1779633460387,53.71,76406.9,0.5,-0.01478,1e-05,2.88521]
[1779633465422,53.71,76407.0,0.5,-0.01478,1e-05,2.88508]
[1779633470457,53.71,76410.21,0.5,-0.01475,1e-05,2.88039]
[1779633475492,53.71,76417.36,0.5,-0.01468,1e-05,2.86996]
[1779633480527,53.71,76410.73,0.5,-0.01474,1e-05,2.87986]
[1779633485562,53.71,76412.97,0.5,-0.01472,1e-05,2.87665]
[1779633492614,53.71,76413.12,0.5,-0.01472,1e-05,2.87659]
[1779633497656,53.71,76403.61,0.5,-0.01481,1e-05,2.89068]
[1779633502689,53.71,76404.47,0.5,-0.0148,1e-05,2.88938]
[1779633507724,53.71,76411.13,0.5,-0.01474,1e-05,2.87958]
[1779633513231,53.71,76408.81,0.5,-0.01476,1e-05,2.88152]
[1779633513776,53.71,76431.78,0.5,-0.01455,1e-05,2.84779]
[1779633519313,53.71,76427.18,0.5,-0.01459,1e-05,2.85476]
[1779633525484,53.71,76434.54,0.5,-0.01453,1e-05,2.84448]
[1779633534936,53.71,76423.34,0.5,-0.01463,1e-05,2.86152]
[1779633539971,53.71,76423.41,0.5,-0.01463,1e-05,2.86167]
[1779633545009,53.72,76416.95,0.5,-0.01469,1e-05,2.87139]
[1779633550041,53.72,76414.2,0.5,-0.01472,1e-05,2.8756]
[1779633555076,53.72,76424.74,0.5,-0.01463,1e-05,2.86026]
[1779633560111,53.72,76426.12,0.5,-0.01462,1e-05,2.85853]
[1779633565146,53.72,76426.34,0.5,-0.01462,1e-05,2.8585]
[1779633570180,53.72,76439.47,0.5,-0.0145,1e-05,2.83966]
[1779633575216,53.72,76442.21,0.5,-0.01447,1e-05,2.83467]
[1779633580251,53.72,76449.02,0.5,-0.01442,1e-05,2.82532]
[1779633585289,53.73,76440.17,0.5,-0.0145,1e-05,2.83874]
[1779633590324,53.73,76442.12,0.5,-0.01448,1e-05,2.83638]
[1779633596114,53.73,76442.22,0.5,-0.01448,1e-05,2.83663]
[1779633601158,53.73,76441.27,0.5,-0.0145,1e-05,2.8386]
[1779633608450,53.74,76435.59,0.5,-0.01455,1e-05,2.8476]
[1779633613485,53.74,76430.79,0.5,-0.0146,1e-05,2.85498]
[1779633618520,53.74,76417.5,0.5,-0.01472,1e-05,2.87475]
[1779633625569,53.74,76416.77,0.5,-0.01472,1e-05,2.87598]
[1779633630604,53.74,76415.84,0.5,-0.01473,1e-05,2.87742]
[1779633635639,53.74,76414.4,0.5,-0.01474,1e-05,2.87806]
[1779633640674,53.74,76412.58,0.5,-0.01475,1e-05,2.88075]
[1779633646716,53.74,76412.88,0.5,-0.01475,1e-05,2.88028]
[1779633651751,53.74,76403.75,0.5,-0.01483,1e-05,2.89371]
[1779633656786,53.74,76402.92,0.5,-0.01484,1e-05,2.8948]
[1779633661821,53.74,76398.43,0.5,-0.01488,1e-05,2.90128]
[1779633666856,53.74,76397.73,0.5,-0.01488,1e-05,2.90211]
[1779633672898,53.74,76402.74,0.5,-0.01484,1e-05,2.89442]
[1779633677933,53.74,76404.66,0.5,-0.01482,1e-05,2.89144]
[1779633682968,53.73,76389.15,0.5,-0.01496,1e-05,2.91425]
[1779633688008,53.73,76384.41,0.5,-0.015,1e-05,2.92097]
[1779633694046,53.73,76382.9,0.5,-0.015,1e-05,2.9212]
[1779633699081,53.73,76386.09,0.5,-0.01497,1e-05,2.91604]
[1779633704116,53.73,76386.4,0.5,-0.01497,1e-05,2.91521]
[1779633709151,53.73,76383.36,0.5,-0.01499,1e-05,2.91938]
[1779633715194,53.72,76378.92,0.5,-0.01503,1e-05,2.92547]
[1779633720229,53.72,76376.63,0.5,-0.01505,1e-05,2.92842]
[1779633725264,53.72,76374.22,0.5,-0.01507,1e-05,2.93153]
[1779633730299,53.72,76374.39,0.5,-0.01506,1e-05,2.93076]
[1779633736342,53.72,76377.5,0.5,-0.01503,1e-05,2.92553]
[1779633741376,53.71,76378.26,0.5,-0.01502,1e-05,2.92396]
[1779633746412,53.71,76394.66,0.5,-0.01487,1e-05,2.89922]
[1779633751447,53.71,76395.41,0.5,-0.01485,1e-05,2.89641]
[1779633756482,53.71,76398.81,0.5,-0.01482,1e-05,2.89124]
[1779633761517,53.71,76400.21,0.5,-0.01481,1e-05,2.88906]
[1779633766551,53.71,76389.97,0.5,-0.0149,1e-05,2.90407]
[1779633771587,53.71,76389.08,0.5,-0.01491,1e-05,2.90513]
[1779633776622,53.71,76390.34,0.5,-0.01489,1e-05,2.90297]
[1779633781656,53.71,76387.87,0.5,-0.01492,1e-05,2.90635]
[1779633786692,53.71,76389.09,0.5,-0.0149,1e-05,2.90423]
[1779633792739,53.71,76398.3,0.5,-0.01482,1e-05,2.89039]
[1779633797774,53.71,76396.56,0.5,-0.01483,1e-05,2.89281]
[1779633804823,53.7,76397.22,0.5,-0.01483,1e-05,2.89157]
[1779633809858,53.7,76396.07,0.5,-0.01483,1e-05,2.89307]
[1779633815129,53.7,76397.84,0.5,-0.01481,1e-05,2.88874]
[1779633820935,53.7,76398.98,0.5,-0.0148,1e-05,2.88683]
[1779633825970,53.7,76398.63,0.5,-0.0148,1e-05,2.88719]
[1779633831005,53.7,76403.22,0.5,-0.01476,1e-05,2.8803]
[1779633836041,53.7,76402.43,0.5,-0.01476,1e-05,2.88137]
[1779633841076,53.7,76402.28,0.5,-0.01477,1e-05,2.8815]
[1779633846112,53.7,76402.1,0.5,-0.01477,1e-05,2.88167]
[1779633851147,53.7,76402.79,0.5,-0.01476,1e-05,2.88056]
[1779633856182,53.7,76402.5,0.5,-0.01476,1e-05,2.88092]
[1779633861218,53.7,76400.44,0.5,-0.01478,1e-05,2.88387]
[1779633866253,53.7,76389.68,0.5,-0.01488,1e-05,2.89967]
[1779633871288,53.7,76381.07,0.5,-0.01495,1e-05,2.9106]
[1779633877329,53.69,76379.53,0.5,-0.01496,1e-05,2.91249]
[1779633882365,53.69,76363.58,0.5,-0.0151,1e-05,2.93596]
[1779633887400,53.69,76367.48,0.5,-0.01506,1e-05,2.92957]
[1779633892437,53.69,76362.63,0.5,-0.0151,1e-05,2.93634]
[1779633897472,53.69,76373.07,0.5,-0.01501,1e-05,2.92023]
[1779633902507,53.69,76372.95,0.5,-0.015,1e-05,2.92003]
[1779633908549,53.68,76373.16,0.5,-0.015,1e-05,2.91927]
[1779633913584,53.68,76373.19,0.5,-0.015,1e-05,2.91887]
[1779633918620,53.68,76375.19,0.5,-0.01498,1e-05,2.91556]
[1779633923656,53.68,76393.67,0.5,-0.01481,1e-05,2.88791]
[1779633928691,53.68,76384.56,0.5,-0.01489,1e-05,2.90129]
[1779633933726,53.68,76385.97,0.5,-0.01487,1e-05,2.89748]
[1779633938761,53.68,76385.27,0.5,-0.01487,1e-05,2.89835]
[1779633943796,53.68,76386.16,0.5,-0.01486,1e-05,2.89686]
[1779633948831,53.68,76402.34,0.5,-0.01472,1e-05,2.87289]
[1779633953867,53.68,76402.18,0.5,-0.01472,1e-05,2.87316]
[1779633956888,53.68,76383.23,0.5,-0.01489,1e-05,2.90118]
[1779633961924,53.68,76380.37,0.5,-0.01492,1e-05,2.90519]
[1779633966958,53.68,76377.58,0.5,-0.01494,1e-05,2.909]
[1779633971993,53.67,76369.56,0.5,-0.01501,1e-05,2.92058]
[1779633977044,53.67,76355.49,0.5,-0.01514,1e-05,2.94131]
[1779633983072,53.67,76348.76,0.5,-0.01519,1e-05,2.9507]
[1779633989113,53.67,76362.31,0.5,-0.01506,1e-05,2.92938]
[1779633994152,53.66,76382.26,0.5,-0.01487,1e-05,2.89775]
[1779633999187,53.66,76387.54,0.5,-0.01482,1e-05,2.88974]
[1779634004222,53.66,76389.32,0.5,-0.01481,1e-05,2.88699]
[1779634009257,53.66,76379.54,0.5,-0.01489,1e-05,2.90132]
[1779634014292,53.66,76380.2,0.5,-0.01489,1e-05,2.90012]
[1779634019326,53.66,76379.93,0.5,-0.01489,1e-05,2.90031]
[1779634024362,53.66,76380.11,0.5,-0.01488,1e-05,2.89984]
[1779634026724,53.66,76380.11,0.5,-0.01488,1e-05,2.89984]
[1779634027380,53.66,76375.81,0.5,-0.01492,1e-05,2.90615]
[1779634032418,53.66,76374.98,0.5,-0.01493,1e-05,2.90708]
[1779634037453,53.66,76374.43,0.5,-0.01493,1e-05,2.90765]
[1779634041898,53.66,76376.28,0.5,-0.01492,1e-05,2.90475]
[1779634048530,53.65,76376.4,0.5,-0.01491,1e-05,2.90422]
[1779634049391,53.65,76376.4,0.5,-0.01491,1e-05,2.90422]
[1779634055582,53.65,76376.13,0.5,-0.01491,1e-05,2.90281]
[1779634060146,53.65,76376.13,0.5,-0.01491,1e-05,2.90281]
[1779634065652,53.65,76376.39,0.5,-0.0149,1e-05,2.90205]
[1779634069381,53.65,76375.44,0.5,-0.01491,1e-05,2.90334]
[1779634075725,53.65,76375.47,0.5,-0.01491,1e-05,2.90311]
[1779634075727,53.65,76375.47,0.5,-0.01491,1e-05,2.90311]
[1779634081765,53.65,76368.32,0.5,-0.01497,1e-05,2.91342]
[1779634086733,53.65,76363.95,0.5,-0.01501,1e-05,2.91978]
[1779634091835,53.65,76362.39,0.5,-0.01502,1e-05,2.92166]
[1779634097877,53.65,76363.78,0.5,-0.01501,1e-05,2.9192]
[1779634102912,53.64,76366.52,0.5,-0.01498,1e-05,2.9148]
[1779634107948,53.64,76365.59,0.5,-0.01499,1e-05,2.91593]
[1779634112992,53.64,76366.0,0.5,-0.01497,1e-05,2.91354]
[1779634118028,53.64,76366.07,0.5,-0.01497,1e-05,2.9132]
[1779634123063,53.64,76364.64,0.5,-0.01498,1e-05,2.91513]
[1779634128098,53.64,76365.0,0.5,-0.01498,1e-05,2.91437]
[1779634133134,53.64,76364.95,0.5,-0.01498,1e-05,2.91421]
[1779634138169,53.64,76364.73,0.5,-0.01498,1e-05,2.9143]
[1779634143205,53.64,76364.94,0.5,-0.01497,1e-05,2.91375]
[1779634148248,53.64,76348.44,0.5,-0.01512,1e-05,2.93821]
[1779634153284,53.63,76344.75,0.5,-0.01516,1e-05,2.94326]
[1779634155254,53.63,76342.68,0.5,-0.01517,1e-05,2.94627]
[1779634155298,53.63,76341.46,0.5,-0.01519,1e-05,2.948]
[1779634160333,53.65,76336.8,0.5,-0.01525,1e-05,2.95808]
[1779634165368,53.66,76324.29,0.5,-0.01538,1e-05,2.98]
[1779634170403,53.67,76326.51,0.5,-0.01538,1e-05,2.97944]
[1779634175438,53.68,76322.83,0.5,-0.01542,1e-05,2.98626]
[1779634180475,53.69,76311.69,0.5,-0.01554,1e-05,3.00589]
[1779634185510,53.7,76311.47,0.5,-0.01556,1e-05,3.00879]
[1779634190545,53.71,76324.96,0.5,-0.01545,1e-05,2.99078]
[1779634195580,53.72,76327.29,0.5,-0.01544,1e-05,2.9899]
[1779634201131,53.73,76334.24,0.5,-0.01539,1e-05,2.98148]
[1779634205148,53.74,76309.36,0.5,-0.01564,1e-05,3.0215]
[1779634210685,53.75,76308.62,0.5,-0.01566,1e-05,3.026]
[1779634215720,53.76,76307.39,0.5,-0.01569,1e-05,3.03016]
[1779634218741,53.76,76326.19,0.5,-0.01552,1e-05,3.00283]
[1779634223776,53.77,76326.45,0.5,-0.01553,1e-05,3.00496]
[1779634227804,53.78,76347.76,0.5,-0.01535,1e-05,2.97464]
[1779634232997,53.79,76364.75,0.5,-0.01519,1e-05,2.94978]
[1779634238881,53.81,76371.35,0.5,-0.01516,1e-05,2.94411]
[1779634243917,53.82,76372.89,0.5,-0.01516,1e-05,2.94485]
[1779634248952,53.83,76383.45,0.5,-0.01508,1e-05,2.93218]
[1779634253987,53.85,76383.18,0.5,-0.01511,1e-05,2.93578]
[1779634259022,53.86,76384.92,0.5,-0.01511,1e-05,2.93631]
[1779634264063,53.87,76397.0,0.5,-0.01502,1e-05,2.92144]
[1779634269099,53.88,76406.57,0.5,-0.01495,1e-05,2.91049]
[1779634274134,53.9,76405.29,0.5,-0.01498,1e-05,2.91571]
[1779634279169,53.91,76401.47,0.5,-0.01503,1e-05,2.92461]
[1779634285211,53.93,76397.94,0.5,-0.01509,1e-05,2.9336]
[1779634291253,53.94,76395.8,0.5,-0.01512,1e-05,2.93894]
[1779634298302,53.96,76394.13,0.5,-0.01516,1e-05,2.94563]
[1779634304344,53.97,76395.17,0.5,-0.01518,1e-05,2.94763]
[1779634309379,53.98,76394.98,0.5,-0.01519,1e-05,2.95084]
[1779634315323,53.99,76395.05,0.5,-0.0152,1e-05,2.9519]
[1779634326498,54.02,76395.09,0.5,-0.01526,1e-05,2.96098]
[1779634331533,54.04,76395.32,0.5,-0.01527,1e-05,2.96344]
[1779634339589,54.05,76394.86,0.5,-0.0153,1e-05,2.96856]
[1779634344624,54.06,76395.24,0.5,-0.01531,1e-05,2.97071]
[1779634350993,54.07,76395.2,0.5,-0.01533,1e-05,2.97293]
[1779634356708,54.09,76394.74,0.5,-0.01535,1e-05,2.97635]
[1779634361743,54.1,76395.13,0.5,-0.01536,1e-05,2.97841]
[1779634366778,54.11,76394.69,0.5,-0.01538,1e-05,2.98169]
[1779634371814,54.12,76395.08,0.5,-0.01539,1e-05,2.98369]
[1779634376849,54.13,76395.47,0.5,-0.01541,1e-05,2.98567]
[1779634381884,54.14,76395.41,0.5,-0.01542,1e-05,2.98831]
[1779634386919,54.15,76395.61,0.5,-0.01543,1e-05,2.99054]
[1779634391954,54.16,76396.13,0.5,-0.01544,1e-05,2.99226]
[1779634396990,54.17,76398.86,0.5,-0.01543,1e-05,2.99065]
[1779634402027,54.18,76403.31,0.5,-0.01541,1e-05,2.98646]
[1779634407063,54.19,76415.88,0.5,-0.01531,1e-05,2.97019]
[1779634412099,54.2,76417.19,0.5,-0.0153,1e-05,2.96935]
[1779634418141,54.22,76418.41,0.5,-0.01531,1e-05,2.97072]
[1779634423177,54.23,76412.98,0.5,-0.01538,1e-05,2.9815]
[1779634428214,54.24,76412.95,0.5,-0.01539,1e-05,2.9841]
[1779634433249,54.25,76416.34,0.5,-0.01538,1e-05,2.98153]
[1779634438284,54.26,76422.87,0.5,-0.01533,1e-05,2.97431]
[1779634443319,54.27,76415.64,0.5,-0.01541,1e-05,2.98776]
[1779634449361,54.28,76427.95,0.5,-0.01532,1e-05,2.97244]
[1779634454396,54.29,76429.53,0.5,-0.01532,1e-05,2.97271]
[1779634459431,54.3,76430.26,0.5,-0.01533,1e-05,2.97426]
[1779634464466,54.31,76430.1,0.5,-0.01535,1e-05,2.97712]
[1779634470508,54.32,76425.2,0.5,-0.01541,1e-05,2.98758]
[1779634475545,54.33,76414.86,0.5,-0.01552,1e-05,3.00414]
[1779634480580,54.34,76415.27,0.5,-0.01553,1e-05,3.00591]
[1779634485618,54.35,76416.15,0.5,-0.01553,1e-05,3.00693]
[1779634491550,54.36,76414.33,0.5,-0.01556,1e-05,3.01108]
[1779634496695,54.38,76414.44,0.5,-0.01558,1e-05,3.015]
[1779634501731,54.38,76405.11,0.5,-0.01568,1e-05,3.03088]
[1779634506766,54.39,76403.9,0.5,-0.0157,1e-05,3.03521]
[1779634511801,54.4,76400.67,0.5,-0.01575,1e-05,3.04213]
[1779634517843,54.41,76400.66,0.5,-0.01576,1e-05,3.04454]
[1779634522878,54.42,76397.26,0.5,-0.01581,1e-05,3.05167]
[1779634527913,54.43,76397.68,0.5,-0.01581,1e-05,3.05297]
[1779634532948,54.43,76398.04,0.5,-0.01581,1e-05,3.0528]
[1779634537983,54.44,76399.59,0.5,-0.01581,1e-05,3.05241]
[1779634543018,54.45,76400.19,0.5,-0.01582,1e-05,3.05347]
[1779634548054,54.46,76405.61,0.5,-0.01578,1e-05,3.04724]
[1779634553089,54.46,76410.33,0.5,-0.01575,1e-05,3.04212]
[1779634558124,54.47,76410.44,0.5,-0.01576,1e-05,3.04402]
[1779634563158,54.48,76402.89,0.5,-0.01584,1e-05,3.05753]
[1779634568201,54.49,76402.59,0.5,-0.01586,1e-05,3.05992]
[1779634573236,54.5,76397.53,0.5,-0.01592,1e-05,3.06952]
[1779634578271,54.5,76397.21,0.5,-0.01593,1e-05,3.07184]
[1779634583306,54.51,76396.17,0.5,-0.01595,1e-05,3.07523]
[1779634589349,54.52,76396.61,0.5,-0.01596,1e-05,3.07668]
[1779634594383,54.53,76398.04,0.5,-0.01595,1e-05,3.07464]
[1779634600425,54.53,76397.89,0.5,-0.01596,1e-05,3.0769]
[1779634605460,54.54,76401.13,0.5,-0.01594,1e-05,3.07361]
[1779634610495,54.55,76396.76,0.5,-0.01599,1e-05,3.08195]
[1779634616537,54.55,76396.78,0.5,-0.016,1e-05,3.08382]
[1779634621572,54.56,76393.99,0.5,-0.01604,1e-05,3.08964]
[1779634626614,54.57,76397.77,0.5,-0.01601,1e-05,3.08535]
[1779634632650,54.57,76397.8,0.5,-0.01602,1e-05,3.08714]
[1779634638692,54.58,76398.5,0.5,-0.01603,1e-05,3.08787]
[1779634645741,54.59,76398.32,0.5,-0.01604,1e-05,3.09023]
[1779634651784,54.6,76398.22,0.5,-0.01605,1e-05,3.09085]
[1779634664875,54.61,76398.11,0.5,-0.01607,1e-05,3.09477]
[1779634671947,54.62,76392.47,0.5,-0.01614,1e-05,3.10513]
[1779634676963,54.62,76382.07,0.5,-0.01624,1e-05,3.12266]
[1779634681998,54.63,76379.94,0.5,-0.01627,1e-05,3.12712]
[1779634687034,54.63,76380.81,0.5,-0.01627,1e-05,3.12693]
[1779634692069,54.64,76380.67,0.5,-0.01628,1e-05,3.1283]
[1779634698111,54.64,76380.77,0.5,-0.01629,1e-05,3.12951]
[1779634703146,54.65,76380.87,0.5,-0.01629,1e-05,3.13047]
[1779634710195,54.65,76381.04,0.5,-0.0163,1e-05,3.13177]
[1779634715230,54.66,76365.43,0.5,-0.01645,1e-05,3.15554]
[1779634720265,54.66,76363.63,0.5,-0.01647,1e-05,3.15923]
[1779634725300,54.66,76363.91,0.5,-0.01648,1e-05,3.15968]
[1779634730335,54.67,76363.8,0.5,-0.01648,1e-05,3.16074]
[1779634735370,54.67,76358.84,0.5,-0.01654,1e-05,3.16935]
[1779634740405,54.67,76357.02,0.5,-0.01656,1e-05,3.17299]
[1779634743426,54.68,76384.42,0.5,-0.0163,1e-05,3.13085]
[1779634748461,54.68,76388.02,0.5,-0.01627,1e-05,3.12645]
[1779634753496,54.69,76383.17,0.5,-0.01632,1e-05,3.13513]
[1779634758531,54.69,76377.56,0.5,-0.01638,1e-05,3.14489]
[1779634763566,54.69,76378.01,0.5,-0.01638,1e-05,3.14521]
[1779634769608,54.7,76380.84,0.5,-0.01637,1e-05,3.14214]
[1779634774644,54.7,76365.1,0.5,-0.01652,1e-05,3.16597]
[1779634779679,54.71,76377.69,0.5,-0.0164,1e-05,3.14727]
[1779634784719,54.71,76369.53,0.5,-0.01648,1e-05,3.16092]
[1779634789754,54.71,76367.97,0.5,-0.0165,1e-05,3.16425]
[1779634794789,54.72,76376.61,0.5,-0.01643,1e-05,3.15165]
[1779634800832,54.72,76376.83,0.5,-0.01643,1e-05,3.15246]
[1779634805870,54.73,76371.99,0.5,-0.01648,1e-05,3.16088]
[1779634810913,54.73,76370.75,0.5,-0.0165,1e-05,3.16365]
[1779634815942,54.73,76364.31,0.5,-0.01657,1e-05,3.17453]
[1779634820977,54.73,76362.39,0.5,-0.01659,1e-05,3.17839]
[1779634826013,54.74,76376.08,0.5,-0.01646,1e-05,3.15778]
[1779634831048,54.74,76378.64,0.5,-0.01644,1e-05,3.15309]
[1779634836438,54.74,76378.79,0.5,-0.01644,1e-05,3.1534]
[1779634843132,54.75,76376.08,0.5,-0.01647,1e-05,3.15921]
[1779634848168,54.75,76376.68,0.5,-0.01647,1e-05,3.15911]
[1779634854210,54.76,76376.13,0.5,-0.01648,1e-05,3.16095]
[1779634859246,54.76,76360.64,0.5,-0.01664,1e-05,3.18591]
[1779634864284,54.76,76360.79,0.5,-0.01664,1e-05,3.18627]
[1779634869318,54.76,76358.97,0.5,-0.01666,1e-05,3.18968]
[1779634871876,54.76,76358.97,0.5,-0.01666,1e-05,3.18968]
[1779634872341,54.76,76353.65,0.5,-0.01671,1e-05,3.1976]
[1779634877376,54.75,76352.05,0.5,-0.01671,1e-05,3.19676]
[1779634883418,54.73,76351.76,0.5,-0.01669,1e-05,3.19328]
[1779634888453,54.72,76351.0,0.5,-0.01668,1e-05,3.19123]
[1779634893492,54.71,76350.15,0.5,-0.01666,1e-05,3.18775]
[1779634896866,54.7,76360.75,0.5,-0.01654,1e-05,3.16991]
[1779634902557,54.69,76349.83,0.5,-0.01663,1e-05,3.1828]
[1779634907592,54.68,76343.28,0.5,-0.01667,1e-05,3.18991]
[1779634911620,54.67,76366.37,0.5,-0.01643,1e-05,3.15126]
[1779634916655,54.65,76371.82,0.5,-0.01636,1e-05,3.13999]
[1779634921701,54.64,76374.55,0.5,-0.01632,1e-05,3.13305]
[1779634927733,54.63,76390.71,0.5,-0.01614,1e-05,3.10511]
[1779634930754,54.63,76418.06,0.5,-0.01587,1e-05,3.06186]
[1779634935791,54.62,76416.08,0.5,-0.01588,1e-05,3.06286]
[1779634940826,54.61,76420.58,0.5,-0.01583,1e-05,3.05398]
[1779634945862,54.6,76428.07,0.5,-0.01574,1e-05,3.04072]
[1779634950897,54.6,76426.03,0.5,-0.01575,1e-05,3.04197]
[1779634955933,54.59,76426.84,0.5,-0.01573,1e-05,3.03736]
[1779634960968,54.58,76436.74,0.5,-0.01562,1e-05,3.02065]
[1779634966003,54.58,76421.83,0.5,-0.01575,1e-05,3.04155]
[1779634971042,54.57,76427.42,0.5,-0.01569,1e-05,3.03132]
[1779634976077,54.56,76430.7,0.5,-0.01565,1e-05,3.0247]
[1779634981113,54.56,76433.56,0.5,-0.01561,1e-05,3.0188]
[1779634986148,54.55,76431.7,0.5,-0.01562,1e-05,3.02004]
[1779634991184,54.54,76432.63,0.5,-0.0156,1e-05,3.0171]
[1779634996219,54.54,76416.53,0.5,-0.01574,1e-05,3.03957]
[1779635001254,54.53,76412.96,0.5,-0.01576,1e-05,3.04324]
[1779635006289,54.52,76410.87,0.5,-0.01577,1e-05,3.04463]
[1779635012331,54.51,76411.05,0.5,-0.01575,1e-05,3.04067]
[1779635017366,54.51,76410.28,0.5,-0.01575,1e-05,3.04011]
[1779635025422,54.5,76412.34,0.5,-0.01571,1e-05,3.03425]
[1779635030457,54.49,76412.36,0.5,-0.0157,1e-05,3.03256]
[1779635035492,54.48,76407.79,0.5,-0.01574,1e-05,3.03785]
[1779635040527,54.48,76404.94,0.5,-0.01575,1e-05,3.04049]
[1779635045562,54.47,76409.45,0.5,-0.0157,1e-05,3.03197]
[1779635050597,54.46,76411.64,0.5,-0.01567,1e-05,3.02705]
[1779635056639,54.46,76422.51,0.5,-0.01556,1e-05,3.00883]
[1779635061674,54.45,76434.88,0.5,-0.01543,1e-05,2.9889]
[1779635066709,54.45,76436.93,0.5,-0.01541,1e-05,2.98464]
[1779635071744,54.44,76447.33,0.5,-0.0153,1e-05,2.96642]
[1779635076780,54.44,76449.56,0.5,-0.01527,1e-05,2.9621]
[1779635081815,54.43,76450.08,0.5,-0.01526,1e-05,2.96037]
[1779635086849,54.43,76448.72,0.5,-0.01527,1e-05,2.96146]
[1779635091885,54.43,76449.96,0.5,-0.01525,1e-05,2.95868]
[1779635096920,54.42,76457.25,0.5,-0.01518,1e-05,2.94696]
[1779635101955,54.42,76458.17,0.5,-0.01517,1e-05,2.9448]
[1779635106990,54.42,76446.55,0.5,-0.01527,1e-05,2.96121]
[1779635112029,54.41,76440.24,0.5,-0.01532,1e-05,2.96967]
[1779635117066,54.41,76440.78,0.5,-0.01531,1e-05,2.96784]
[1779635122101,54.4,76434.17,0.5,-0.01536,1e-05,2.9767]
[1779635129150,54.4,76432.44,0.5,-0.01537,1e-05,2.97772]
[1779635135192,54.39,76420.22,0.5,-0.01547,1e-05,2.99302]
[1779635140227,54.39,76420.24,0.5,-0.01546,1e-05,2.99171]
[1779635145262,54.38,76420.56,0.5,-0.01545,1e-05,2.98995]
[1779635150296,54.38,76420.75,0.5,-0.01544,1e-05,2.98839]
[1779635155332,54.37,76423.53,0.5,-0.0154,1e-05,2.98294]
[1779635160369,54.37,76420.2,0.5,-0.01543,1e-05,2.98667]
[1779635166095,54.36,76411.8,0.5,-0.0155,1e-05,2.99829]
[1779635171447,54.35,76406.49,0.5,-0.01554,1e-05,3.00403]
[1779635177489,54.35,76407.27,0.5,-0.01552,1e-05,3.00116]
[1779635182524,54.34,76406.94,0.5,-0.01551,1e-05,3.00027]
[1779635188566,54.33,76399.46,0.5,-0.01557,1e-05,3.00986]
[1779635193604,54.33,76399.06,0.5,-0.01556,1e-05,3.00748]
[1779635198640,54.32,76387.87,0.5,-0.01566,1e-05,3.02304]
[1779635203675,54.32,76383.41,0.5,-0.01569,1e-05,3.02826]
[1779635208713,54.31,76374.57,0.5,-0.01576,1e-05,3.04011]
[1779635213748,54.3,76371.36,0.5,-0.01578,1e-05,3.04335]
[1779635218783,54.3,76365.2,0.5,-0.01583,1e-05,3.05102]
[1779635223818,54.29,76365.4,0.5,-0.01582,1e-05,3.04899]
[1779635228853,54.28,76364.89,0.5,-0.01581,1e-05,3.04808]
[1779635233888,54.28,76365.29,0.5,-0.0158,1e-05,3.0458]
[1779635239931,54.27,76365.05,0.5,-0.01579,1e-05,3.04419]
[1779635244966,54.26,76364.87,0.5,-0.01578,1e-05,3.04284]
[1779635255036,54.25,76365.06,0.5,-0.01575,1e-05,3.03777]
[1779635261078,54.24,76364.67,0.5,-0.01574,1e-05,3.0365]
[1779635266113,54.24,76362.33,0.5,-0.01576,1e-05,3.03853]
[1779635271148,54.23,76363.04,0.5,-0.01574,1e-05,3.0359]
[1779635276183,54.22,76361.75,0.5,-0.01574,1e-05,3.03634]
[1779635281218,54.22,76355.66,0.5,-0.01579,1e-05,3.04409]
[1779635286252,54.21,76353.95,0.5,-0.0158,1e-05,3.0451]
[1779635292295,54.2,76361.46,0.5,-0.01572,1e-05,3.03173]
[1779635298337,54.2,76362.92,0.5,-0.01569,1e-05,3.02773]
[1779635304379,54.19,76362.86,0.5,-0.01568,1e-05,3.02609]
[1779635313442,54.18,76362.74,0.5,-0.01566,1e-05,3.02211]
[1779635317498,54.17,76392.75,0.5,-0.01537,1e-05,2.97562]
[1779635322506,54.17,76396.87,0.5,-0.01533,1e-05,2.96844]
[1779635327541,54.17,76397.21,0.5,-0.01532,1e-05,2.96683]
[1779635333583,54.16,76396.93,0.5,-0.01531,1e-05,2.96614]
[1779635338618,54.16,76400.41,0.5,-0.01528,1e-05,2.96001]
[1779635343618,54.16,76400.65,0.5,-0.01527,1e-05,2.95895]
[1779635349695,54.15,76400.61,0.5,-0.01526,1e-05,2.95779]
[1779635354730,54.15,76400.56,0.5,-0.01526,1e-05,2.95697]
[1779635359765,54.14,76401.01,0.5,-0.01525,1e-05,2.95542]
[1779635364800,54.14,76403.94,0.5,-0.01522,1e-05,2.95016]
[1779635369835,54.14,76407.99,0.5,-0.01517,1e-05,2.94328]
[1779635375877,54.13,76412.63,0.5,-0.01512,1e-05,2.93393]
[1779635380912,54.13,76416.52,0.5,-0.01508,1e-05,2.92745]
[1779635385947,54.13,76419.42,0.5,-0.01505,1e-05,2.92251]
[1779635390982,54.12,76411.93,0.5,-0.01511,1e-05,2.93296]
[1779635396019,54.12,76412.22,0.5,-0.01511,1e-05,2.93183]
[1779635401054,54.12,76416.63,0.5,-0.01506,1e-05,2.92459]
[1779635406089,54.12,76415.66,0.5,-0.01507,1e-05,2.92539]
[1779635411124,54.11,76418.5,0.5,-0.01504,1e-05,2.92055]
[1779635417166,54.11,76419.77,0.5,-0.01502,1e-05,2.91797]
[1779635422202,54.11,76417.13,0.5,-0.01504,1e-05,2.9213]
[1779635427238,54.11,76418.03,0.5,-0.01503,1e-05,2.91937]
[1779635432273,54.1,76418.56,0.5,-0.01501,1e-05,2.91648]
[1779635438315,54.1,76417.98,0.5,-0.01502,1e-05,2.91666]
[1779635443350,54.1,76418.6,0.5,-0.01501,1e-05,2.91521]
[1779635448385,54.1,76418.52,0.5,-0.015,1e-05,2.91479]
[1779635457448,54.09,76417.84,0.5,-0.015,1e-05,2.91483]
[1779635462483,54.09,76415.81,0.5,-0.01502,1e-05,2.91731]
[1779635467519,54.09,76414.33,0.5,-0.01503,1e-05,2.91894]
[1779635472554,54.09,76415.21,0.5,-0.01502,1e-05,2.91707]
[1779635477589,54.08,76415.31,0.5,-0.01501,1e-05,2.91637]
[1779635482630,54.08,76415.19,0.5,-0.01501,1e-05,2.91601]
[1779635487665,54.08,76415.54,0.5,-0.01501,1e-05,2.91494]
[1779635493707,54.08,76415.41,0.5,-0.015,1e-05,2.91297]
[1779635499748,54.07,76415.4,0.5,-0.01499,1e-05,2.91226]
[1779635511833,54.07,76415.37,0.5,-0.01498,1e-05,2.91109]
[1779635516868,54.07,76414.94,0.5,-0.01499,1e-05,2.91123]
[1779635521903,54.07,76415.7,0.5,-0.01498,1e-05,2.90961]
[1779635529959,54.06,76416.09,0.5,-0.01497,1e-05,2.90827]
[1779635534994,54.06,76416.21,0.5,-0.01496,1e-05,2.90764]
[1779635542045,54.06,76416.05,0.5,-0.01496,1e-05,2.90726]
[1779635552115,54.05,76416.05,0.5,-0.01495,1e-05,2.9049]
[1779635558157,54.05,76416.83,0.5,-0.01494,1e-05,2.90328]
[1779635567220,54.05,76416.56,0.5,-0.01494,1e-05,2.90301]
[1779635574269,54.05,76414.24,0.5,-0.01496,1e-05,2.90592]
[1779635580311,54.05,76406.67,0.5,-0.01502,1e-05,2.91668]
[1779635586353,54.04,76405.94,0.5,-0.01502,1e-05,2.91716]
[1779635591388,54.04,76407.39,0.5,-0.01501,1e-05,2.91453]
[1779635598437,54.04,76409.25,0.5,-0.01499,1e-05,2.91117]
[1779635603472,54.04,76409.63,0.5,-0.01498,1e-05,2.91018]
[1779635613542,54.03,76409.0,0.5,-0.01498,1e-05,2.90873]
[1779635619585,54.03,76408.13,0.5,-0.01498,1e-05,2.90953]
[1779635624620,54.03,76405.98,0.5,-0.015,1e-05,2.91225]
[1779635632676,54.03,76407.15,0.5,-0.01498,1e-05,2.90983]
[1779635640732,54.02,76407.03,0.5,-0.01498,1e-05,2.90934]
[1779635645767,54.02,76408.51,0.5,-0.01496,1e-05,2.90674]
[1779635650802,54.02,76412.45,0.5,-0.01493,1e-05,2.90053]
[1779635655837,54.02,76412.63,0.5,-0.01492,1e-05,2.89993]
[1779635660872,54.02,76411.56,0.5,-0.01493,1e-05,2.90118]
[1779635665906,54.02,76413.97,0.5,-0.01491,1e-05,2.89722]
[1779635670942,54.02,76417.97,0.5,-0.01487,1e-05,2.89104]
[1779635675977,54.02,76432.41,0.5,-0.01473,1e-05,2.86811]
[1779635681014,54.01,76429.8,0.5,-0.01475,1e-05,2.87189]
[1779635686049,54.01,76422.77,0.5,-0.01481,1e-05,2.88209]
[1779635692091,54.01,76422.8,0.5,-0.01481,1e-05,2.88185]
[1779635697126,54.01,76425.18,0.5,-0.01479,1e-05,2.87817]
[1779635703168,54.01,76425.38,0.5,-0.01479,1e-05,2.87771]
[1779635708202,54.01,76416.13,0.5,-0.01487,1e-05,2.89111]
[1779635713238,54.01,76433.9,0.5,-0.01471,1e-05,2.86491]
[1779635718273,54.01,76434.46,0.5,-0.0147,1e-05,2.86408]
[1779635723309,54.01,76446.63,0.5,-0.0146,1e-05,2.84634]
[1779635728344,54.01,76454.33,0.5,-0.01453,1e-05,2.83536]
[1779635733379,54.01,76443.56,0.5,-0.01462,1e-05,2.84974]
[1779635738414,54.01,76431.91,0.5,-0.01472,1e-05,2.86688]
[1779635743449,54.01,76425.98,0.5,-0.01478,1e-05,2.87556]
[1779635748484,54.01,76422.38,0.5,-0.01481,1e-05,2.88077]
[1779635753519,54.01,76423.91,0.5,-0.01479,1e-05,2.87842]
[1779635758554,54.01,76423.18,0.5,-0.0148,1e-05,2.8794]
[1779635764596,54.01,76423.68,0.5,-0.01479,1e-05,2.87856]
[1779635769632,54.01,76409.59,0.5,-0.01492,1e-05,2.89924]
[1779635773660,54.01,76389.99,0.5,-0.0151,1e-05,2.92806]
[1779635778695,54.01,76387.28,0.5,-0.01512,1e-05,2.93154]
[1779635783730,54.01,76380.88,0.5,-0.01518,1e-05,2.94051]
[1779635788765,54.0,76379.39,0.5,-0.01519,1e-05,2.94207]
[1779635793800,54.0,76374.81,0.5,-0.01522,1e-05,2.94668]
[1779635796821,54.0,76355.49,0.5,-0.01539,1e-05,2.9753]
[1779635801864,53.99,76352.42,0.5,-0.01542,1e-05,2.97898]
[1779635807305,53.99,76352.36,0.5,-0.01541,1e-05,2.97827]
[1779635812331,53.99,76345.48,0.5,-0.01547,1e-05,2.98767]
[1779635817975,53.98,76343.52,0.5,-0.01548,1e-05,2.98912]
[1779635823010,53.98,76347.77,0.5,-0.01543,1e-05,2.98158]
[1779635828046,53.97,76350.18,0.5,-0.0154,1e-05,2.97688]
[1779635833082,53.97,76350.41,0.5,-0.01539,1e-05,2.97532]
[1779635838117,53.96,76351.48,0.5,-0.01538,1e-05,2.97272]
[1779635843152,53.96,76361.8,0.5,-0.01528,1e-05,2.95625]
[1779635848187,53.96,76373.25,0.5,-0.01517,1e-05,2.93836]
[1779635853364,53.96,76382.99,0.5,-0.01507,1e-05,2.92181]
[1779635859265,53.95,76390.69,0.5,-0.01499,1e-05,2.9098]
[1779635864301,53.95,76382.37,0.5,-0.01507,1e-05,2.92175]
[1779635870344,53.95,76378.42,0.5,-0.0151,1e-05,2.92703]
[1779635875379,53.95,76379.05,0.5,-0.01509,1e-05,2.92558]
[1779635881421,53.94,76379.07,0.5,-0.01509,1e-05,2.92494]
[1779635886456,53.94,76375.98,0.5,-0.01511,1e-05,2.92902]
[1779635891491,53.94,76380.47,0.5,-0.01507,1e-05,2.9218]
[1779635896526,53.94,76385.13,0.5,-0.01502,1e-05,2.91442]
[1779635901561,53.94,76385.71,0.5,-0.01501,1e-05,2.91317]
[1779635906598,53.94,76391.58,0.5,-0.01496,1e-05,2.90408]
[1779635911632,53.93,76398.99,0.5,-0.01488,1e-05,2.89131]
[1779635916667,53.93,76400.25,0.5,-0.01487,1e-05,2.88926]
[1779635921702,53.93,76404.49,0.5,-0.01483,1e-05,2.88283]
[1779635926737,53.93,76406.12,0.5,-0.01481,1e-05,2.88031]
[1779635933786,53.93,76406.37,0.5,-0.01481,1e-05,2.8798]
[1779635938821,53.93,76400.43,0.5,-0.01486,1e-05,2.8884]
[1779635943856,53.93,76403.18,0.5,-0.01484,1e-05,2.88418]
[1779635948891,53.93,76403.65,0.5,-0.01483,1e-05,2.88335]
[1779635953926,53.93,76404.1,0.5,-0.01483,1e-05,2.88255]
[1779635959968,53.93,76404.48,0.5,-0.01482,1e-05,2.88182]
[1779635966010,53.93,76405.46,0.5,-0.01481,1e-05,2.8802]
[1779635971045,53.93,76413.13,0.5,-0.01474,1e-05,2.86727]
[1779635976080,53.93,76415.31,0.5,-0.01472,1e-05,2.86406]
[1779635983129,53.93,76410.97,0.5,-0.01476,1e-05,2.87037]
[1779635988164,53.93,76410.93,0.5,-0.01476,1e-05,2.87036]
[1779635998235,53.93,76409.54,0.5,-0.01477,1e-05,2.87226]
[1779636003270,53.93,76402.05,0.5,-0.01483,1e-05,2.88319]
[1779636008306,53.92,76396.35,0.5,-0.01488,1e-05,2.89138]
[1779636013341,53.92,76395.08,0.5,-0.01489,1e-05,2.89302]
[1779636018376,53.92,76387.06,0.5,-0.01497,1e-05,2.90458]
[1779636023411,53.92,76386.86,0.5,-0.01497,1e-05,2.90453]
[1779636029453,53.92,76388.17,0.5,-0.01495,1e-05,2.90218]
[1779636034488,53.92,76388.12,0.5,-0.01494,1e-05,2.9004]
[1779636039529,53.92,76378.08,0.5,-0.01503,1e-05,2.9149]
[1779636046113,53.92,76378.11,0.5,-0.01503,1e-05,2.9145]
[1779636051613,53.91,76379.19,0.5,-0.01501,1e-05,2.91222]
[1779636057655,53.91,76379.57,0.5,-0.01501,1e-05,2.91118]
[1779636062690,53.91,76379.61,0.5,-0.01501,1e-05,2.91074]
[1779636068136,53.91,76368.83,0.5,-0.0151,1e-05,2.9265]
[1779636071039,53.91,76342.3,0.5,-0.01535,1e-05,2.96584]
[1779636076793,53.9,76339.11,0.5,-0.01537,1e-05,2.96957]
[1779636081828,53.9,76339.91,0.5,-0.01536,1e-05,2.96746]
[1779636086863,53.89,76342.78,0.5,-0.01532,1e-05,2.96223]
[1779636087705,53.89,76342.78,0.5,-0.01532,1e-05,2.96223]
[1779636092908,53.89,76358.13,0.5,-0.01517,1e-05,2.93666]
[1779636097945,53.89,76359.27,0.5,-0.01515,1e-05,2.93434]
[1779636102980,53.89,76360.7,0.5,-0.01514,1e-05,2.93165]
[1779636108017,53.88,76360.66,0.5,-0.01513,1e-05,2.93119]
[1779636113051,53.88,76362.4,0.5,-0.01512,1e-05,2.9281]
[1779636118087,53.88,76365.07,0.5,-0.01509,1e-05,2.92368]
[1779636123122,53.88,76361.45,0.5,-0.01512,1e-05,2.92867]
[1779636129165,53.88,76358.26,0.5,-0.01514,1e-05,2.93286]
[1779636134200,53.87,76365.41,0.5,-0.01508,1e-05,2.92176]
[1779636139237,53.87,76362.59,0.5,-0.0151,1e-05,2.9256]
[1779636144272,53.87,76360.15,0.5,-0.01512,1e-05,2.92882]
[1779636149309,53.87,76362.88,0.5,-0.01509,1e-05,2.9243]
[1779636154344,53.87,76363.0,0.5,-0.01508,1e-05,2.92218]
[1779636159378,53.87,76363.76,0.5,-0.01507,1e-05,2.92066]
[1779636164414,53.86,76360.89,0.5,-0.0151,1e-05,2.92449]
[1779636169449,53.86,76361.93,0.5,-0.01508,1e-05,2.92253]
[1779636174484,53.86,76363.19,0.5,-0.01507,1e-05,2.92026]
[1779636179519,53.86,76371.45,0.5,-0.01499,1e-05,2.90765]
[1779636184554,53.86,76373.27,0.5,-0.01497,1e-05,2.90469]
[1779636192230,53.86,76372.51,0.5,-0.01498,1e-05,2.90577]
[1779636201673,53.86,76375.85,0.5,-0.01495,1e-05,2.9001]
[1779636206708,53.86,76376.13,0.5,-0.01494,1e-05,2.89949]
[1779636211743,53.85,76376.43,0.5,-0.01493,1e-05,2.89733]
[1779636216778,53.85,76376.52,0.5,-0.01493,1e-05,2.89703]
[1779636222155,53.85,76386.53,0.5,-0.01484,1e-05,2.88207]
[1779636228879,53.85,76380.59,0.5,-0.01489,1e-05,2.8907]
[1779636233914,53.85,76382.54,0.5,-0.01487,1e-05,2.88768]
[1779636238949,53.85,76383.8,0.5,-0.01486,1e-05,2.88572]
[1779636243984,53.85,76389.91,0.5,-0.0148,1e-05,2.87661]
[1779636248085,53.85,76392.86,0.5,-0.01478,1e-05,2.87226]
[1779636254054,53.85,76396.87,0.5,-0.01474,1e-05,2.86642]
[1779636259094,53.85,76403.77,0.5,-0.01468,1e-05,2.85639]
[1779636264130,53.85,76397.87,0.5,-0.01473,1e-05,2.86514]
[1779636269167,53.85,76402.21,0.5,-0.01469,1e-05,2.85883]
[1779636274202,53.85,76414.0,0.5,-0.01458,1e-05,2.8402]
[1779636279237,53.85,76414.71,0.5,-0.01458,1e-05,2.83943]
[1779636284272,53.86,76412.82,0.5,-0.0146,1e-05,2.84243]
[1779636288835,53.86,76405.32,0.5,-0.01466,1e-05,2.85355]
[1779636294342,53.86,76403.26,0.5,-0.01468,1e-05,2.8567]
[1779636294632,53.86,76403.26,0.5,-0.01468,1e-05,2.8567]
[1779636300385,53.86,76397.17,0.5,-0.01474,1e-05,2.8657]
[1779636305419,53.86,76397.04,0.5,-0.01474,1e-05,2.86591]
[1779636310454,53.86,76393.61,0.5,-0.01477,1e-05,2.87097]
[1779636315489,53.86,76387.16,0.5,-0.01483,1e-05,2.88045]
[1779636320524,53.86,76385.45,0.5,-0.01484,1e-05,2.88288]
[1779636325863,53.86,76383.49,0.5,-0.01486,1e-05,2.88569]
[1779636331602,53.86,76382.17,0.5,-0.01486,1e-05,2.88595]
[1779636336637,53.85,76381.19,0.5,-0.01487,1e-05,2.88729]
[1779636341672,53.85,76381.94,0.5,-0.01487,1e-05,2.88608]
[1779636346707,53.85,76382.78,0.5,-0.01486,1e-05,2.88473]
[1779636352751,53.85,76382.56,0.5,-0.01486,1e-05,2.88494]
[1779636357786,53.85,76381.51,0.5,-0.01487,1e-05,2.88639]
[1779636362821,53.85,76381.47,0.5,-0.01487,1e-05,2.88634]
[1779636367856,53.85,76382.15,0.5,-0.01486,1e-05,2.88522]
[1779636374904,53.85,76385.26,0.5,-0.01483,1e-05,2.88052]
[1779636379939,53.85,76388.65,0.5,-0.0148,1e-05,2.87547]
[1779636384974,53.85,76389.78,0.5,-0.01479,1e-05,2.8738]
[1779636390010,53.85,76390.34,0.5,-0.01479,1e-05,2.87298]
[1779636395059,53.85,76390.09,0.5,-0.01478,1e-05,2.87185]
[1779636401090,53.85,76390.1,0.5,-0.01478,1e-05,2.87184]
[1779636406125,53.85,76391.2,0.5,-0.01477,1e-05,2.87022]
[1779636411160,53.85,76389.96,0.5,-0.01478,1e-05,2.87205]
[1779636417204,53.85,76390.07,0.5,-0.01478,1e-05,2.87187]
[1779636423246,53.85,76390.2,0.5,-0.01478,1e-05,2.87166]
[1779636429288,53.85,76390.65,0.5,-0.01477,1e-05,2.87098]
[1779636434323,53.85,76399.09,0.5,-0.0147,1e-05,2.85861]
[1779636439358,53.85,76399.67,0.5,-0.01469,1e-05,2.85785]
[1779636444393,53.85,76390.5,0.5,-0.01478,1e-05,2.87142]
[1779636450435,53.85,76385.53,0.5,-0.01482,1e-05,2.87868]
[1779636455470,53.85,76383.69,0.5,-0.01483,1e-05,2.87976]
[1779636460505,53.85,76381.55,0.5,-0.01485,1e-05,2.8828]
[1779636465540,53.85,76382.86,0.5,-0.01484,1e-05,2.88072]
[1779636471582,53.85,76382.22,0.5,-0.01484,1e-05,2.88151]
[1779636480645,53.85,76382.63,0.5,-0.01484,1e-05,2.8807]
[1779636486687,53.85,76382.12,0.5,-0.01484,1e-05,2.88132]
[1779636491722,53.85,76385.3,0.5,-0.01481,1e-05,2.87653]
[1779636497764,53.85,76382.52,0.5,-0.01484,1e-05,2.88051]
[1779636503562,53.85,76384.97,0.5,-0.01481,1e-05,2.87682]
[1779636511867,53.85,76366.52,0.5,-0.01497,1e-05,2.90212]
[1779636518916,53.84,76365.77,0.5,-0.01497,1e-05,2.90281]
[1779636523951,53.84,76366.25,0.5,-0.01497,1e-05,2.90177]
[1779636529993,53.84,76365.43,0.5,-0.01497,1e-05,2.9026]
[1779636535028,53.84,76365.06,0.5,-0.01497,1e-05,2.90282]
[1779636541070,53.84,76365.1,0.5,-0.01497,1e-05,2.9024]
[1779636550133,53.84,76363.6,0.5,-0.01498,1e-05,2.90408]
[1779636555168,53.83,76360.45,0.5,-0.01501,1e-05,2.90842]
[1779636560203,53.83,76360.67,0.5,-0.015,1e-05,2.90773]
[1779636565238,53.83,76360.35,0.5,-0.01501,1e-05,2.90784]
[1779636570273,53.83,76361.32,0.5,-0.01499,1e-05,2.90602]
[1779636575308,53.83,76360.17,0.5,-0.015,1e-05,2.90584]
[1779636583364,53.83,76361.9,0.5,-0.01498,1e-05,2.90269]
[1779636588399,53.82,76362.25,0.5,-0.01497,1e-05,2.90183]
[1779636595448,53.82,76363.2,0.5,-0.01496,1e-05,2.89996]
[1779636601490,53.82,76362.39,0.5,-0.01496,1e-05,2.90077]
[1779636606525,53.82,76363.03,0.5,-0.01496,1e-05,2.89949]
[1779636611562,53.82,76377.51,0.5,-0.01482,1e-05,2.87786]
[1779636617282,53.82,76377.65,0.5,-0.01482,1e-05,2.87758]
[1779636623645,53.82,76380.1,0.5,-0.0148,1e-05,2.87377]
[1779636630695,53.82,76382.18,0.5,-0.01478,1e-05,2.87064]
[1779636635730,53.82,76384.07,0.5,-0.01475,1e-05,2.86631]
[1779636640765,53.82,76390.82,0.5,-0.01469,1e-05,2.85643]
[1779636645800,53.82,76407.64,0.5,-0.01454,1e-05,2.83191]
[1779636651391,53.82,76409.82,0.5,-0.01453,1e-05,2.82902]
[1779636651395,53.82,76409.82,0.5,-0.01453,1e-05,2.82902]
[1779636651982,53.82,76411.45,0.5,-0.01451,1e-05,2.82672]
[1779636657886,53.82,76410.38,0.5,-0.01452,1e-05,2.82878]
[1779636662389,53.82,76400.36,0.5,-0.01462,1e-05,2.84362]
[1779636664737,53.82,76399.15,0.5,-0.01463,1e-05,2.84549]
[1779636673998,53.82,76394.12,0.5,-0.01467,1e-05,2.85332]
[1779636679034,53.83,76392.28,0.5,-0.01469,1e-05,2.85617]
[1779636684069,53.83,76389.36,0.5,-0.01472,1e-05,2.86055]
[1779636689104,53.83,76389.23,0.5,-0.01472,1e-05,2.86083]
[1779636696153,53.83,76389.08,0.5,-0.01472,1e-05,2.85965]
[1779636702195,53.83,76389.23,0.5,-0.01471,1e-05,2.85953]
[1779636707230,53.83,76388.32,0.5,-0.01472,1e-05,2.86095]
[1779636712265,53.83,76389.12,0.5,-0.01472,1e-05,2.85985]
[1779636719314,53.83,76389.25,0.5,-0.01472,1e-05,2.85976]
[1779636724349,53.83,76389.18,0.5,-0.01472,1e-05,2.85994]
[1779636735428,53.83,76388.45,0.5,-0.01472,1e-05,2.86116]
[1779636740463,53.83,76388.34,0.5,-0.01473,1e-05,2.86138]
[1779636746505,53.83,76388.52,0.5,-0.01472,1e-05,2.86119]
[1779636752547,53.83,76391.58,0.5,-0.01469,1e-05,2.85525]
[1779636758967,53.83,76391.72,0.5,-0.01469,1e-05,2.85511]
[1779636764633,53.83,76395.46,0.5,-0.01466,1e-05,2.84983]
[1779636769669,53.83,76399.99,0.5,-0.01462,1e-05,2.84337]
[1779636774704,53.83,76404.31,0.5,-0.01458,1e-05,2.8373]
[1779636778769,53.83,76404.52,0.5,-0.01458,1e-05,2.83709]
[1779636786790,53.84,76404.74,0.5,-0.01458,1e-05,2.83727]
[1779636791825,53.84,76391.56,0.5,-0.0147,1e-05,2.85678]
[1779636796860,53.84,76390.15,0.5,-0.01471,1e-05,2.85891]
[1779636802902,53.84,76389.76,0.5,-0.01472,1e-05,2.85952]
[1779636807937,53.84,76389.85,0.5,-0.01472,1e-05,2.85943]
[1779636812972,53.84,76387.47,0.5,-0.01473,1e-05,2.86145]
[1779636819014,53.84,76387.21,0.5,-0.01473,1e-05,2.86185]
[1779636824052,53.84,76387.88,0.5,-0.01473,1e-05,2.86089]
[1779636829087,53.84,76384.03,0.5,-0.01476,1e-05,2.86656]
[1779636834124,53.84,76383.27,0.5,-0.01477,1e-05,2.86765]
[1779636839159,53.84,76383.11,0.5,-0.01477,1e-05,2.86784]
[1779636844194,53.84,76374.12,0.5,-0.01485,1e-05,2.88101]
[1779636849229,53.84,76373.81,0.5,-0.01485,1e-05,2.88131]
[1779636854264,53.83,76373.89,0.5,-0.01485,1e-05,2.88104]
[1779636859299,53.83,76376.54,0.5,-0.01483,1e-05,2.87698]
[1779636864333,53.83,76376.25,0.5,-0.01483,1e-05,2.8773]
[1779636870376,53.83,76376.1,0.5,-0.01483,1e-05,2.87739]
[1779636875411,53.83,76370.98,0.5,-0.01487,1e-05,2.8833]
[1779636880457,53.83,76364.18,0.5,-0.01493,1e-05,2.89321]
[1779636885492,53.83,76362.12,0.5,-0.01494,1e-05,2.89602]
[1779636891534,53.83,76362.33,0.5,-0.01494,1e-05,2.89543]
[1779636897576,53.83,76358.62,0.5,-0.01497,1e-05,2.90064]
[1779636902611,53.83,76358.28,0.5,-0.01497,1e-05,2.90086]
[1779636907646,53.83,76356.58,0.5,-0.01499,1e-05,2.90309]
[1779636913688,53.82,76356.28,0.5,-0.01499,1e-05,2.90314]
[1779636918723,53.82,76357.57,0.5,-0.01497,1e-05,2.9009]
[1779636924764,53.82,76356.7,0.5,-0.01498,1e-05,2.9018]
[1779636929800,53.82,76356.77,0.5,-0.01498,1e-05,2.90137]
[1779636934836,53.82,76349.66,0.5,-0.01503,1e-05,2.91008]
[1779636941885,53.82,76347.51,0.5,-0.01505,1e-05,2.91269]
[1779636946920,53.82,76359.86,0.5,-0.01493,1e-05,2.89391]
[1779636951955,53.81,76352.83,0.5,-0.015,1e-05,2.90409]
[1779636956990,53.81,76358.6,0.5,-0.01494,1e-05,2.89514]
[1779636963035,53.81,76369.0,0.5,-0.01485,1e-05,2.87956]
[1779636968073,53.81,76363.95,0.5,-0.01489,1e-05,2.88683]
[1779636974115,53.81,76369.29,0.5,-0.01484,1e-05,2.87878]
[1779636981164,53.81,76369.39,0.5,-0.01484,1e-05,2.87847]
[1779636986199,53.81,76364.68,0.5,-0.01488,1e-05,2.88529]
[1779636991234,53.81,76358.94,0.5,-0.01492,1e-05,2.89207]
[1779636996269,53.81,76358.45,0.5,-0.01493,1e-05,2.89253]
[1779637001305,53.81,76357.73,0.5,-0.01493,1e-05,2.89328]
[1779637006340,53.8,76358.33,0.5,-0.01492,1e-05,2.89212]
[1779637011375,53.8,76358.63,0.5,-0.01492,1e-05,2.89144]
[1779637016410,53.8,76357.67,0.5,-0.01493,1e-05,2.89263]
[1779637021450,53.8,76358.49,0.5,-0.01492,1e-05,2.89117]
[1779637026485,53.8,76357.54,0.5,-0.01493,1e-05,2.89236]
[1779637031520,53.8,76356.18,0.5,-0.01494,1e-05,2.89415]
[1779637036556,53.8,76358.89,0.5,-0.01491,1e-05,2.8899]
[1779637041591,53.8,76364.27,0.5,-0.01486,1e-05,2.88175]
[1779637048640,53.8,76364.22,0.5,-0.01486,1e-05,2.88164]
[1779637054682,53.8,76364.13,0.5,-0.01485,1e-05,2.88008]
[1779637060724,53.8,76367.05,0.5,-0.01483,1e-05,2.87559]
[1779637065760,53.8,76368.59,0.5,-0.01481,1e-05,2.87321]
[1779637070794,53.8,76368.29,0.5,-0.01481,1e-05,2.87355]
[1779637075829,53.8,76381.48,0.5,-0.01469,1e-05,2.85413]
[1779637080865,53.8,76381.65,0.5,-0.01469,1e-05,2.85397]
[1779637085900,53.8,76376.79,0.5,-0.01474,1e-05,2.86117]
[1779637090937,53.8,76376.34,0.5,-0.01474,1e-05,2.86186]
[1779637095972,53.8,76373.25,0.5,-0.01477,1e-05,2.86643]
[1779637101007,53.8,76370.42,0.5,-0.01479,1e-05,2.87057]
[1779637107049,53.8,76370.49,0.5,-0.01479,1e-05,2.87044]
[1779637112084,53.8,76368.99,0.5,-0.0148,1e-05,2.8711]
[1779637117119,53.8,76376.33,0.5,-0.01473,1e-05,2.8603]
[1779637124168,53.8,76376.09,0.5,-0.01474,1e-05,2.86075]
[1779637129203,53.8,76375.16,0.5,-0.01474,1e-05,2.86219]
[1779637134238,53.8,76375.07,0.5,-0.01475,1e-05,2.86239]
[1779637139273,53.8,76374.46,0.5,-0.01475,1e-05,2.86337]
[1779637144308,53.8,76376.75,0.5,-0.01473,1e-05,2.86008]
[1779637151357,53.8,76376.71,0.5,-0.01473,1e-05,2.86029]
[1779637157398,53.8,76376.05,0.5,-0.01474,1e-05,2.86139]
[1779637164721,53.8,76375.91,0.5,-0.01474,1e-05,2.86168]
[1779637170491,53.8,76369.8,0.5,-0.0148,1e-05,2.87083]
[1779637176538,53.8,76369.42,0.5,-0.01479,1e-05,2.86989]
[1779637182580,53.8,76368.66,0.5,-0.0148,1e-05,2.87102]
[1779637188622,53.8,76368.17,0.5,-0.01481,1e-05,2.87172]
[1779637193657,53.8,76369.02,0.5,-0.0148,1e-05,2.87044]
[1779637198694,53.8,76370.46,0.5,-0.01478,1e-05,2.86829]
[1779637203729,53.8,76368.15,0.5,-0.0148,1e-05,2.87167]
[1779637208764,53.8,76367.08,0.5,-0.01481,1e-05,2.87319]
[1779637213798,53.8,76367.75,0.5,-0.01481,1e-05,2.87214]
[1779637220850,53.8,76368.07,0.5,-0.0148,1e-05,2.87159]
[1779637225885,53.8,76367.3,0.5,-0.01481,1e-05,2.87268]
[1779637231927,53.8,76366.64,0.5,-0.01481,1e-05,2.87205]
[1779637236963,53.8,76366.54,0.5,-0.01481,1e-05,2.87213]
[1779637241997,53.8,76366.76,0.5,-0.01481,1e-05,2.87174]
[1779637248048,53.8,76366.79,0.5,-0.01481,1e-05,2.87161]
[1779637254091,53.8,76366.49,0.5,-0.01481,1e-05,2.87196]
[1779637259126,53.8,76366.5,0.5,-0.01481,1e-05,2.87187]
[1779637264161,53.8,76367.17,0.5,-0.0148,1e-05,2.87081]
[1779637275237,53.8,76370.58,0.5,-0.01477,1e-05,2.86572]
[1779637282287,53.8,76370.72,0.5,-0.01477,1e-05,2.86548]
[1779637287322,53.8,76370.18,0.5,-0.01477,1e-05,2.86626]
[1779637292357,53.8,76370.33,0.5,-0.01476,1e-05,2.86449]
[1779637301420,53.8,76370.89,0.5,-0.01476,1e-05,2.86365]
[1779637306455,53.8,76366.74,0.5,-0.0148,1e-05,2.86978]
[1779637311491,53.8,76357.25,0.5,-0.01488,1e-05,2.88377]
[1779637318543,53.79,76356.76,0.5,-0.01489,1e-05,2.88427]
[1779637323593,53.79,76357.2,0.5,-0.01488,1e-05,2.88346]
[1779637329439,53.79,76355.16,0.5,-0.0149,1e-05,2.8863]
[1779637338689,53.79,76355.55,0.5,-0.01489,1e-05,2.8853]
[1779637343723,53.79,76354.33,0.5,-0.0149,1e-05,2.88691]
[1779637348759,53.79,76353.45,0.5,-0.01491,1e-05,2.88801]
[1779637353794,53.79,76352.25,0.5,-0.01491,1e-05,2.88804]
[1779637359836,53.79,76351.91,0.5,-0.01491,1e-05,2.88829]
[1779637365878,53.79,76353.43,0.5,-0.0149,1e-05,2.8858]
[1779637370913,53.79,76352.26,0.5,-0.01491,1e-05,2.88735]
[1779637375948,53.79,76352.13,0.5,-0.01491,1e-05,2.88735]
[1779637380983,53.78,76351.49,0.5,-0.01491,1e-05,2.88809]
[1779637388032,53.78,76352.57,0.5,-0.0149,1e-05,2.88621]
[1779637393906,53.78,76352.38,0.5,-0.0149,1e-05,2.88634]
[1779637399109,53.78,76352.17,0.5,-0.0149,1e-05,2.88639]
[1779637404144,53.78,76352.08,0.5,-0.0149,1e-05,2.88633]
[1779637415223,53.78,76352.01,0.5,-0.01489,1e-05,2.88447]
[1779637420258,53.78,76351.94,0.5,-0.01489,1e-05,2.88439]
[1779637425293,53.78,76352.12,0.5,-0.01489,1e-05,2.88394]
[1779637430328,53.78,76352.03,0.5,-0.01489,1e-05,2.88389]
[1779637435364,53.78,76352.32,0.5,-0.01488,1e-05,2.88329]
[1779637442413,53.78,76352.25,0.5,-0.01488,1e-05,2.88316]
[1779637447448,53.77,76352.82,0.5,-0.01488,1e-05,2.88215]
[1779637452483,53.77,76363.05,0.5,-0.01478,1e-05,2.86693]
[1779637457518,53.77,76367.09,0.5,-0.01475,1e-05,2.86095]
[1779637463559,53.77,76367.51,0.5,-0.01474,1e-05,2.86034]
[1779637469602,53.77,76367.55,0.5,-0.01474,1e-05,2.86028]
[1779637474613,53.77,76367.69,0.5,-0.01473,1e-05,2.85855]
[1779637480682,53.77,76367.37,0.5,-0.01474,1e-05,2.85901]
[1779637486724,53.77,76367.41,0.5,-0.01474,1e-05,2.85897]
[1779637492767,53.77,76367.51,0.5,-0.01474,1e-05,2.85888]
[1779637497802,53.77,76367.76,0.5,-0.01473,1e-05,2.85859]
[1779637505858,53.78,76366.06,0.5,-0.01475,1e-05,2.86125]
[1779637513914,53.78,76365.84,0.5,-0.01475,1e-05,2.86174]
[1779637518949,53.78,76365.8,0.5,-0.01476,1e-05,2.86192]
[1779637523983,53.78,76365.83,0.5,-0.01476,1e-05,2.862]
[1779637531033,53.78,76364.82,0.5,-0.01476,1e-05,2.86216]
[1779637536068,53.78,76365.27,0.5,-0.01476,1e-05,2.86164]
[1779637542110,53.78,76365.29,0.5,-0.01476,1e-05,2.86179]
[1779637547145,53.78,76363.72,0.5,-0.01477,1e-05,2.86425]
[1779637553187,53.78,76360.67,0.5,-0.0148,1e-05,2.86885]
[1779637561245,53.78,76355.68,0.5,-0.01484,1e-05,2.8762]
[1779637566280,53.78,76353.13,0.5,-0.01487,1e-05,2.87989]
[1779637571315,53.78,76352.4,0.5,-0.01487,1e-05,2.88085]
[1779637576350,53.78,76350.7,0.5,-0.01489,1e-05,2.88321]
[1779637581385,53.78,76348.83,0.5,-0.0149,1e-05,2.88581]
[1779637586420,53.78,76339.0,0.5,-0.01499,1e-05,2.90011]
[1779637591455,53.78,76340.11,0.5,-0.01497,1e-05,2.89664]
[1779637599138,53.78,76339.99,0.5,-0.01497,1e-05,2.89676]
[1779637604546,53.77,76339.69,0.5,-0.01497,1e-05,2.89662]
[1779637610588,53.77,76340.32,0.5,-0.01497,1e-05,2.89543]
[1779637615623,53.77,76341.01,0.5,-0.01496,1e-05,2.8942]
[1779637620659,53.77,76341.29,0.5,-0.01495,1e-05,2.89361]
[1779637625694,53.77,76354.41,0.5,-0.01483,1e-05,2.87408]
[1779637630729,53.77,76355.01,0.5,-0.01483,1e-05,2.87319]
[1779637634637,53.77,76355.08,0.5,-0.01483,1e-05,2.87308]
[1779637639791,53.77,76355.55,0.5,-0.01482,1e-05,2.87237]
[1779637646841,53.77,76355.39,0.5,-0.01482,1e-05,2.87258]
[1779637651877,53.77,76356.78,0.5,-0.0148,1e-05,2.86898]
[1779637657363,53.77,76360.36,0.5,-0.01477,1e-05,2.86369]
[1779637662954,53.77,76361.54,0.5,-0.01476,1e-05,2.86201]
[1779637667990,53.77,76361.6,0.5,-0.01476,1e-05,2.86195]
[1779637677613,53.77,76361.58,0.5,-0.01476,1e-05,2.86199]
[1779637683100,53.77,76368.88,0.5,-0.0147,1e-05,2.8513]
[1779637688136,53.77,76371.41,0.5,-0.01467,1e-05,2.84769]
[1779637695185,53.77,76374.34,0.5,-0.01465,1e-05,2.84353]
[1779637700220,53.77,76378.22,0.5,-0.01461,1e-05,2.83797]
[1779637705256,53.77,76379.82,0.5,-0.0146,1e-05,2.83579]
[1779637710290,53.77,76372.93,0.5,-0.01466,1e-05,2.84605]
[1779637715324,53.77,76373.02,0.5,-0.01466,1e-05,2.84448]
[1779637721367,53.77,76372.4,0.5,-0.01466,1e-05,2.84551]
[1779637727409,53.77,76372.2,0.5,-0.01466,1e-05,2.84593]
[1779637734458,53.78,76372.02,0.5,-0.01467,1e-05,2.84634]
[1779637739493,53.78,76365.46,0.5,-0.01473,1e-05,2.85603]
[1779637744528,53.78,76364.52,0.5,-0.01474,1e-05,2.85745]
[1779637749563,53.78,76364.76,0.5,-0.01473,1e-05,2.85713]
[1779637755740,53.78,76364.86,0.5,-0.01473,1e-05,2.85702]
[1779637761647,53.78,76363.28,0.5,-0.01475,1e-05,2.85942]
[1779637766682,53.78,76362.95,0.5,-0.01475,1e-05,2.85995]
[1779637771718,53.78,76368.23,0.5,-0.0147,1e-05,2.85072]
[1779637777039,53.78,76367.41,0.5,-0.0147,1e-05,2.85203]
[1779637782798,53.78,76379.27,0.5,-0.0146,1e-05,2.83485]
[1779637787833,53.78,76381.74,0.5,-0.01458,1e-05,2.83153]
[1779637792868,53.78,76381.15,0.5,-0.01458,1e-05,2.83267]
[1779637797903,53.78,76382.55,0.5,-0.01457,1e-05,2.83091]
[1779637802938,53.78,76383.33,0.5,-0.01457,1e-05,2.83006]
[1779637808861,53.78,76384.07,0.5,-0.01456,1e-05,2.82915]
[1779637814023,53.79,76394.4,0.5,-0.01447,1e-05,2.81464]
[1779637819754,53.79,76394.4,0.5,-0.01448,1e-05,2.81498]
[1779637824916,53.79,76393.8,0.5,-0.01448,1e-05,2.8162]
[1779637825429,53.79,76374.73,0.5,-0.01466,1e-05,2.84433]
[1779637831142,53.79,76360.67,0.5,-0.01478,1e-05,2.86366]
[1779637836178,53.79,76358.68,0.5,-0.01479,1e-05,2.86659]
[1779637841213,53.79,76350.8,0.5,-0.01487,1e-05,2.87816]
[1779637846248,53.79,76349.24,0.5,-0.01488,1e-05,2.88032]
[1779637858332,53.79,76349.2,0.5,-0.01488,1e-05,2.88002]
[1779637863367,53.79,76349.82,0.5,-0.01487,1e-05,2.87896]
[1779637868402,53.79,76337.46,0.5,-0.01498,1e-05,2.8971]
[1779637873443,53.79,76337.87,0.5,-0.01498,1e-05,2.89621]
[1779637879228,53.78,76337.78,0.5,-0.01498,1e-05,2.89613]
[1779637884982,53.78,76337.54,0.5,-0.01498,1e-05,2.89619]
[1779637892577,53.78,76337.47,0.5,-0.01497,1e-05,2.89434]
[1779637897612,53.78,76337.72,0.5,-0.01496,1e-05,2.89377]
[1779637902647,53.78,76336.91,0.5,-0.01497,1e-05,2.89478]
[1779637907682,53.78,76324.56,0.5,-0.01508,1e-05,2.91293]
[1779637912717,53.78,76324.1,0.5,-0.01508,1e-05,2.91326]
[1779637916777,53.78,76324.77,0.5,-0.01508,1e-05,2.91205]
[1779637922787,53.77,76327.22,0.5,-0.01505,1e-05,2.90795]
[1779637924280,53.77,76327.61,0.5,-0.01505,1e-05,2.90731]
[1779637925008,53.77,76327.61,0.5,-0.01505,1e-05,2.90731]
[1779637926964,53.77,76327.1,0.5,-0.01505,1e-05,2.90796]
[1779637928535,53.77,76324.86,0.5,-0.01507,1e-05,2.91118]
[1779637930782,53.77,76322.18,0.5,-0.0151,1e-05,2.91506]
[1779637935881,53.77,76308.17,0.5,-0.01522,1e-05,2.93551]
[1779637940916,53.77,76297.67,0.5,-0.01532,1e-05,2.95073]
[1779637945951,53.77,76297.08,0.5,-0.01532,1e-05,2.9509]
[1779637950986,53.76,76305.36,0.5,-0.01524,1e-05,2.93771]
[1779637956025,53.76,76303.51,0.5,-0.01524,1e-05,2.93834]
[1779637961060,53.76,76304.0,0.5,-0.01523,1e-05,2.93697]
[1779637966095,53.75,76308.42,0.5,-0.01519,1e-05,2.92971]
[1779637971130,53.75,76308.2,0.5,-0.01519,1e-05,2.92948]
[1779637977173,53.75,76306.01,0.5,-0.0152,1e-05,2.93208]
[1779637982416,53.75,76306.84,0.5,-0.01519,1e-05,2.93036]
[1779637988253,53.75,76313.38,0.5,-0.01513,1e-05,2.9198]
[1779637994295,53.74,76313.89,0.5,-0.01512,1e-05,2.91846]
[1779637999330,53.74,76308.76,0.5,-0.01516,1e-05,2.92569]
[1779638004365,53.74,76314.31,0.5,-0.01511,1e-05,2.9168]
[1779638007783,53.74,76314.3,0.5,-0.01511,1e-05,2.91663]
[1779638013428,53.74,76319.82,0.5,-0.01505,1e-05,2.90624]
[1779638018463,53.73,76320.05,0.5,-0.01504,1e-05,2.90553]
[1779638023498,53.73,76320.67,0.5,-0.01503,1e-05,2.90424]
[1779638024841,53.73,76320.67,0.5,-0.01503,1e-05,2.90424]
[1779638030547,53.73,76324.12,0.5,-0.015,1e-05,2.89863]
[1779638035582,53.73,76324.12,0.5,-0.015,1e-05,2.89833]
[1779638042631,53.73,76324.83,0.5,-0.01499,1e-05,2.89685]
[1779638047666,53.73,76325.21,0.5,-0.01498,1e-05,2.89599]
[1779638052701,53.73,76330.57,0.5,-0.01493,1e-05,2.88774]
[1779638053515,53.73,76330.57,0.5,-0.01493,1e-05,2.88774]
[1779638058743,53.72,76330.75,0.5,-0.01493,1e-05,2.88721]
[1779638063795,53.72,76326.5,0.5,-0.01497,1e-05,2.89329]
[1779638068830,53.72,76322.4,0.5,-0.015,1e-05,2.89909]
[1779638071335,53.72,76321.22,0.5,-0.01501,1e-05,2.90071]
[1779638076886,53.72,76318.32,0.5,-0.01503,1e-05,2.90307]
[1779638079703,53.72,76319.24,0.5,-0.01502,1e-05,2.90154]
[1779638085949,53.72,76319.78,0.5,-0.01501,1e-05,2.90023]
[1779638087020,53.72,76319.78,0.5,-0.01501,1e-05,2.90023]
[1779638092998,53.72,76320.25,0.5,-0.01501,1e-05,2.89907]
[1779638102063,53.71,76320.82,0.5,-0.015,1e-05,2.89765]
[1779638107098,53.71,76320.9,0.5,-0.01499,1e-05,2.89723]
[1779638112133,53.71,76320.75,0.5,-0.01499,1e-05,2.89716]
[1779638121196,53.71,76320.83,0.5,-0.01499,1e-05,2.89652]
[1779638126231,53.71,76320.73,0.5,-0.01499,1e-05,2.89639]
[1779638131266,53.71,76320.63,0.5,-0.01498,1e-05,2.89473]
[1779638136301,53.71,76319.6,0.5,-0.01499,1e-05,2.89601]
[1779638141336,53.7,76319.56,0.5,-0.01499,1e-05,2.8958]
[1779638146372,53.7,76315.68,0.5,-0.01502,1e-05,2.90133]
[1779638151641,53.7,76315.63,0.5,-0.01502,1e-05,2.90109]
[1779638157449,53.7,76299.48,0.5,-0.01517,1e-05,2.92472]
[1779638162484,53.7,76298.47,0.5,-0.01517,1e-05,2.9257]
[1779638168014,53.7,76297.31,0.5,-0.01518,1e-05,2.92691]
[1779638173563,53.69,76288.07,0.5,-0.01526,1e-05,2.94001]
[1779638175794,53.69,76288.23,0.5,-0.01526,1e-05,2.93964]
[1779638181620,53.69,76302.16,0.5,-0.01512,1e-05,2.91799]
[1779638186655,53.69,76302.36,0.5,-0.01512,1e-05,2.91726]
[1779638194711,53.68,76302.67,0.5,-0.01511,1e-05,2.9146]
[1779638199746,53.68,76302.89,0.5,-0.0151,1e-05,2.91388]
[1779638204781,53.68,76302.82,0.5,-0.0151,1e-05,2.9136]
[1779638206440,53.68,76302.4,0.5,-0.0151,1e-05,2.91416]
[1779638211830,53.68,76304.26,0.5,-0.01508,1e-05,2.91092]
[1779638217872,53.68,76305.36,0.5,-0.01507,1e-05,2.90888]
[1779638221048,53.68,76305.36,0.5,-0.01507,1e-05,2.90888]
[1779638226935,53.68,76304.57,0.5,-0.01507,1e-05,2.90951]
[1779638231970,53.67,76304.51,0.5,-0.01507,1e-05,2.9093]
[1779638237005,53.67,76303.23,0.5,-0.01508,1e-05,2.91091]
[1779638242040,53.67,76302.35,0.5,-0.01509,1e-05,2.91191]
[1779638248082,53.67,76296.89,0.5,-0.01514,1e-05,2.91967]
[1779638253322,53.67,76294.33,0.5,-0.01515,1e-05,2.92162]
[1779638262185,53.67,76304.47,0.5,-0.01505,1e-05,2.9056]
[1779638267220,53.66,76304.1,0.5,-0.01505,1e-05,2.90584]
[1779638272255,53.66,76303.64,0.5,-0.01506,1e-05,2.90622]
[1779638277290,53.66,76299.98,0.5,-0.01509,1e-05,2.91138]
[1779638282325,53.66,76298.07,0.5,-0.0151,1e-05,2.91387]
[1779638287360,53.66,76293.4,0.5,-0.01515,1e-05,2.92047]
[1779638292395,53.66,76293.67,0.5,-0.01514,1e-05,2.91962]
[1779638297430,53.65,76287.37,0.5,-0.0152,1e-05,2.92865]
[1779638304479,53.65,76286.99,0.5,-0.0152,1e-05,2.92852]
[1779638309963,53.65,76288.29,0.5,-0.01518,1e-05,2.92626]
[1779638310820,53.65,76288.29,0.5,-0.01518,1e-05,2.92598]
[1779638316564,53.65,76276.94,0.5,-0.01527,1e-05,2.94097]
[1779638321599,53.64,76276.33,0.5,-0.01528,1e-05,2.94128]
[1779638326634,53.64,76276.59,0.5,-0.01527,1e-05,2.94025]
[1779638333683,53.64,76279.03,0.5,-0.01524,1e-05,2.93558]
[1779638338717,53.64,76283.22,0.5,-0.0152,1e-05,2.92865]
[1779638345767,53.63,76287.0,0.5,-0.01516,1e-05,2.92224]
[1779638350802,53.63,76287.0,0.5,-0.01516,1e-05,2.92175]
[1779638356844,53.63,76288.05,0.5,-0.01514,1e-05,2.91958]
[1779638364900,53.63,76288.96,0.5,-0.01513,1e-05,2.91751]
[1779638371949,53.62,76289.99,0.5,-0.01511,1e-05,2.91386]
[1779638377991,53.62,76289.96,0.5,-0.01511,1e-05,2.91347]
[1779638384034,53.62,76289.98,0.5,-0.0151,1e-05,2.91303]
[1779638389069,53.62,76289.83,0.5,-0.0151,1e-05,2.91292]
[1779638395111,53.62,76289.25,0.5,-0.01511,1e-05,2.91337]
[1779638400153,53.62,76289.59,0.5,-0.0151,1e-05,2.91251]
[1779638405186,53.61,76290.51,0.5,-0.01509,1e-05,2.91083]
[1779638410222,53.61,76289.26,0.5,-0.0151,1e-05,2.91237]
[1779638415257,53.61,76296.38,0.5,-0.01503,1e-05,2.90139]
[1779638420292,53.61,76297.06,0.5,-0.01503,1e-05,2.90017]
[1779638425327,53.61,76299.3,0.5,-0.015,1e-05,2.89663]
[1779638432376,53.61,76300.01,0.5,-0.01499,1e-05,2.89382]
[1779638438426,53.61,76301.53,0.5,-0.01497,1e-05,2.89138]
[1779638443461,53.61,76301.17,0.5,-0.01498,1e-05,2.89178]
[1779638450511,53.61,76300.14,0.5,-0.01498,1e-05,2.89312]
[1779638455546,53.61,76301.68,0.5,-0.01497,1e-05,2.89066]
[1779638460581,53.61,76301.15,0.5,-0.01497,1e-05,2.89129]
[1779638465616,53.61,76299.25,0.5,-0.01499,1e-05,2.89394]
[1779638470651,53.6,76301.96,0.5,-0.01496,1e-05,2.88967]
[1779638475686,53.6,76302.96,0.5,-0.01495,1e-05,2.888]
[1779638481728,53.6,76303.22,0.5,-0.01495,1e-05,2.88742]
[1779638486763,53.6,76303.57,0.5,-0.01494,1e-05,2.88675]
[1779638491798,53.6,76303.77,0.5,-0.01493,1e-05,2.88478]
[1779638499856,53.6,76303.44,0.5,-0.01494,1e-05,2.88503]
[1779638505898,53.6,76303.37,0.5,-0.01494,1e-05,2.88499]
[1779638510932,53.6,76304.54,0.5,-0.01492,1e-05,2.88314]
[1779638521003,53.6,76303.63,0.5,-0.01493,1e-05,2.8843]
[1779638526038,53.6,76304.07,0.5,-0.01493,1e-05,2.88354]
[1779638536108,53.6,76304.04,0.5,-0.01493,1e-05,2.88338]
[1779638542150,53.6,76303.58,0.5,-0.01493,1e-05,2.88394]
[1779638551213,53.6,76303.69,0.5,-0.01492,1e-05,2.88207]
[1779638557257,53.6,76304.03,0.5,-0.01492,1e-05,2.88146]
[1779638562292,53.6,76306.9,0.5,-0.01489,1e-05,2.87713]
[1779638568334,53.6,76306.94,0.5,-0.01489,1e-05,2.87703]
[1779638573369,53.6,76306.94,0.5,-0.01489,1e-05,2.877]
[1779638583439,53.6,76306.94,0.5,-0.01489,1e-05,2.87694]
[1779638589481,53.6,76306.86,0.5,-0.01489,1e-05,2.87702]
[1779638594516,53.6,76310.66,0.5,-0.01485,1e-05,2.87135]
[1779638599551,53.6,76308.26,0.5,-0.01488,1e-05,2.87491]
[1779638604590,53.59,76309.61,0.5,-0.01486,1e-05,2.87288]
[1779638607163,53.59,76322.69,0.5,-0.01474,1e-05,2.8535]
[1779638607749,53.6,76387.31,0.5,-0.01417,1e-05,2.75929]
[1779638608802,53.6,76387.31,0.5,-0.01417,1e-05,2.75929]
[1779638608808,53.59,76413.8,0.5,-0.01393,1e-05,2.72128]
[1779638609973,53.6,76411.6,0.5,-0.01395,1e-05,2.72468]
[1779638613880,53.6,76394.13,0.5,-0.01411,1e-05,2.74916]
[1779638617631,53.6,76389.31,0.5,-0.01415,1e-05,2.75671]
[1779638622736,53.61,76392.89,0.5,-0.01413,1e-05,2.75278]
[1779638627792,53.61,76387.18,0.5,-0.01418,1e-05,2.76198]
[1779638632827,53.62,76385.34,0.5,-0.0142,1e-05,2.76555]
[1779638637863,53.62,76379.86,0.5,-0.01426,1e-05,2.77432]
[1779638642898,53.62,76387.66,0.5,-0.01419,1e-05,2.7639]
[1779638647933,53.63,76387.72,0.5,-0.0142,1e-05,2.76472]
[1779638652969,53.63,76392.22,0.5,-0.01417,1e-05,2.75916]
[1779638658003,53.63,76398.86,0.5,-0.01411,1e-05,2.75059]
[1779638663047,53.64,76408.38,0.5,-0.01404,1e-05,2.73828]
[1779638668082,53.64,76412.77,0.5,-0.01401,1e-05,2.73323]
[1779638673117,53.65,76412.93,0.5,-0.01401,1e-05,2.73273]
[1779638678152,53.65,76413.4,0.5,-0.01401,1e-05,2.73325]
[1779638683187,53.66,76417.61,0.5,-0.01398,1e-05,2.72845]
[1779638688225,53.66,76428.12,0.5,-0.0139,1e-05,2.71481]
[1779638693262,53.67,76443.75,0.5,-0.01377,1e-05,2.69413]
[1779638694433,53.67,76443.75,0.5,-0.01377,1e-05,2.69413]
[1779638695661,53.67,76454.41,0.5,-0.01368,1e-05,2.67946]
[1779638695729,53.67,76489.46,0.5,-0.01339,1e-05,2.63099]
[1779638700972,53.68,76480.86,0.5,-0.01347,1e-05,2.64508]
[1779638707380,53.69,76482.93,0.5,-0.01347,1e-05,2.64458]
[1779638712423,53.7,76499.37,0.5,-0.01335,1e-05,2.6243]
[1779638717458,53.71,76494.15,0.5,-0.0134,1e-05,2.63365]
[1779638722493,53.72,76495.13,0.5,-0.01341,1e-05,2.63437]
[1779638727528,53.73,76505.59,0.5,-0.01333,1e-05,2.62209]
[1779638732563,53.74,76509.0,0.5,-0.01331,1e-05,2.61818]
[1779638737598,53.75,76509.11,0.5,-0.01332,1e-05,2.62021]
[1779638742633,53.76,76525.95,0.5,-0.0132,1e-05,2.59941]
[1779638747747,53.77,76532.37,0.5,-0.01315,1e-05,2.59259]
[1779638753416,53.78,76549.01,0.5,-0.01304,1e-05,2.57305]
[1779638758510,53.79,76565.41,0.5,-0.01292,1e-05,2.55361]
[1779638759770,53.8,76598.4,0.5,-0.01266,1e-05,2.51066]
[1779638764828,53.83,76587.67,0.5,-0.01279,1e-05,2.53298]
[1779638770870,53.85,76587.54,0.5,-0.01282,1e-05,2.53724]
[1779638775906,53.86,76586.48,0.5,-0.01284,1e-05,2.54151]
[1779638780944,53.88,76570.96,0.5,-0.01299,1e-05,2.56513]
[1779638785976,53.88,76561.09,0.5,-0.01308,1e-05,2.58052]
[1779638791018,53.9,76543.35,0.5,-0.01323,1e-05,2.60615]
[1779638796059,53.91,76528.26,0.5,-0.01337,1e-05,2.62905]
[1779638800451,53.91,76492.2,0.5,-0.01368,1e-05,2.68067]
[1779638804501,53.92,76473.53,0.5,-0.01385,1e-05,2.70841]
[1779638810163,53.93,76465.9,0.5,-0.01392,1e-05,2.72052]
[1779638815196,53.93,76465.6,0.5,-0.01393,1e-05,2.72221]
[1779638820237,53.94,76470.44,0.5,-0.0139,1e-05,2.71666]
[1779638825271,53.94,76484.71,0.5,-0.01379,1e-05,2.69794]
[1779638830311,53.95,76508.24,0.5,-0.0136,1e-05,2.66664]
[1779638831110,53.95,76508.24,0.5,-0.0136,1e-05,2.66664]
[1779638836349,53.96,76504.26,0.5,-0.01364,1e-05,2.67427]
[1779638841384,53.96,76501.87,0.5,-0.01367,1e-05,2.67931]
[1779638846419,53.97,76501.2,0.5,-0.01369,1e-05,2.68224]
[1779638851455,53.98,76500.83,0.5,-0.0137,1e-05,2.68294]
[1779638856491,53.99,76495.21,0.5,-0.01375,1e-05,2.69243]
[1779638861525,53.99,76500.89,0.5,-0.01371,1e-05,2.68607]
[1779638866560,54.0,76503.41,0.5,-0.0137,1e-05,2.68418]
[1779638871595,54.01,76497.83,0.5,-0.01376,1e-05,2.69357]
[1779638876630,54.01,76490.75,0.5,-0.01383,1e-05,2.70501]
[1779638881665,54.02,76491.25,0.5,-0.01383,1e-05,2.70574]
[1779638886700,54.03,76476.15,0.5,-0.01397,1e-05,2.72837]
[1779638891735,54.03,76472.4,0.5,-0.01401,1e-05,2.73485]
[1779638896770,54.04,76473.61,0.5,-0.01401,1e-05,2.73429]
[1779638901805,54.04,76471.56,0.5,-0.01403,1e-05,2.73834]
[1779638906840,54.04,76472.62,0.5,-0.01403,1e-05,2.73796]
[1779638911875,54.05,76471.47,0.5,-0.01404,1e-05,2.73924]
[1779638916910,54.05,76469.91,0.5,-0.01406,1e-05,2.74255]
[1779638920958,54.06,76474.9,0.5,-0.01402,1e-05,2.73615]
[1779638921557,54.06,76474.23,0.5,-0.01403,1e-05,2.73733]
[1779638926981,54.06,76476.48,0.5,-0.01401,1e-05,2.73553]
[1779638932023,54.07,76475.89,0.5,-0.01403,1e-05,2.73753]
[1779638935163,54.07,76476.34,0.5,-0.01402,1e-05,2.73713]
[1779638936393,54.07,76467.71,0.5,-0.0141,1e-05,2.75006]
[1779638942091,54.08,76467.27,0.5,-0.01411,1e-05,2.75194]
[1779638947125,54.08,76466.79,0.5,-0.01412,1e-05,2.75366]
[1779638952160,54.09,76467.84,0.5,-0.01412,1e-05,2.75316]
[1779638957195,54.09,76475.53,0.5,-0.01406,1e-05,2.74324]
[1779638962231,54.09,76476.2,0.5,-0.01406,1e-05,2.74336]
[1779638967267,54.1,76484.91,0.5,-0.01399,1e-05,2.73212]
[1779638972302,54.1,76488.14,0.5,-0.01396,1e-05,2.72725]
[1779638977337,54.11,76488.28,0.5,-0.01397,1e-05,2.72824]
[1779638982373,54.11,76487.14,0.5,-0.01399,1e-05,2.73101]
[1779638987413,54.12,76491.63,0.5,-0.01396,1e-05,2.72583]
[1779638992451,54.12,76494.51,0.5,-0.01394,1e-05,2.72298]
[1779638997486,54.13,76497.29,0.5,-0.01392,1e-05,2.72032]
[1779639002528,54.13,76519.91,0.5,-0.01373,1e-05,2.68965]
[1779639008308,54.14,76529.63,0.5,-0.01366,1e-05,2.67797]
[1779639013606,54.15,76524.69,0.5,-0.01372,1e-05,2.68676]
[1779639019319,54.16,76529.76,0.5,-0.01368,1e-05,2.6813]
[1779639024682,54.17,76544.92,0.5,-0.01357,1e-05,2.66237]
[1779639029717,54.17,76546.86,0.5,-0.01356,1e-05,2.66149]
[1779639030331,54.17,76546.86,0.5,-0.01356,1e-05,2.66149]
[1779639035759,54.18,76539.67,0.5,-0.01363,1e-05,2.67204]
[1779639040794,54.19,76542.1,0.5,-0.01362,1e-05,2.67036]
[1779639045829,54.2,76539.22,0.5,-0.01365,1e-05,2.67602]
[1779639050864,54.2,76541.38,0.5,-0.01364,1e-05,2.67468]
[1779639051351,54.2,76541.38,0.5,-0.01364,1e-05,2.67468]
[1779639057004,54.21,76536.64,0.5,-0.01369,1e-05,2.6829]
[1779639062964,54.22,76534.98,0.5,-0.01372,1e-05,2.68746]
[1779639067999,54.23,76533.47,0.5,-0.01374,1e-05,2.69111]
[1779639073034,54.23,76526.28,0.5,-0.01381,1e-05,2.70263]
[1779639073373,54.23,76526.28,0.5,-0.01381,1e-05,2.70263]
[1779639079076,54.24,76516.31,0.5,-0.01391,1e-05,2.71829]
[1779639084111,54.25,76515.12,0.5,-0.01392,1e-05,2.72125]
[1779639089146,54.25,76509.75,0.5,-0.01398,1e-05,2.73003]
[1779639091580,54.25,76510.05,0.5,-0.01397,1e-05,2.72859]
[1779639097202,54.26,76511.91,0.5,-0.01396,1e-05,2.72735]
[1779639102237,54.26,76512.19,0.5,-0.01397,1e-05,2.72834]
[1779639107274,54.27,76511.63,0.5,-0.01398,1e-05,2.73026]
[1779639113316,54.27,76511.23,0.5,-0.01399,1e-05,2.73216]
[1779639118351,54.28,76511.1,0.5,-0.014,1e-05,2.73344]
[1779639123386,54.28,76508.75,0.5,-0.01403,1e-05,2.73781]
[1779639128427,54.29,76505.28,0.5,-0.01406,1e-05,2.74373]
[1779639133463,54.29,76497.33,0.5,-0.01414,1e-05,2.75594]
[1779639138498,54.3,76496.38,0.5,-0.01415,1e-05,2.75816]
[1779639143533,54.3,76493.75,0.5,-0.01418,1e-05,2.76271]
[1779639148570,54.3,76492.45,0.5,-0.01419,1e-05,2.76534]
[1779639153606,54.31,76493.37,0.5,-0.01418,1e-05,2.7633]
[1779639158641,54.31,76493.79,0.5,-0.01418,1e-05,2.76348]
[1779639163676,54.31,76502.84,0.5,-0.01411,1e-05,2.75145]
[1779639168710,54.32,76507.24,0.5,-0.01408,1e-05,2.74614]
[1779639169468,54.32,76507.24,0.5,-0.01408,1e-05,2.74614]
[1779639174753,54.32,76506.44,0.5,-0.01409,1e-05,2.74838]
[1779639179788,54.32,76507.31,0.5,-0.01409,1e-05,2.74807]
[1779639184823,54.33,76498.77,0.5,-0.01417,1e-05,2.761]
[1779639189858,54.33,76492.22,0.5,-0.01423,1e-05,2.77106]
[1779639195900,54.33,76492.09,0.5,-0.01423,1e-05,2.77206]
[1779639200935,54.34,76493.11,0.5,-0.01423,1e-05,2.77128]
[1779639209998,54.34,76489.8,0.5,-0.01427,1e-05,2.77716]
[1779639215034,54.35,76503.48,0.5,-0.01414,1e-05,2.75691]
[1779639220069,54.35,76502.49,0.5,-0.01416,1e-05,2.75911]
[1779639226111,54.35,76502.53,0.5,-0.01416,1e-05,2.76001]
[1779639231146,54.36,76499.2,0.5,-0.0142,1e-05,2.76553]
[1779639236180,54.36,76497.86,0.5,-0.01421,1e-05,2.76817]
[1779639241216,54.36,76497.3,0.5,-0.01422,1e-05,2.76968]
[1779639246251,54.37,76500.59,0.5,-0.0142,1e-05,2.76571]
[1779639251286,54.37,76500.68,0.5,-0.0142,1e-05,2.76632]
[1779639258335,54.37,76504.56,0.5,-0.01417,1e-05,2.76185]
[1779639263371,54.38,76506.16,0.5,-0.01416,1e-05,2.76036]
[1779639268406,54.38,76507.81,0.5,-0.01415,1e-05,2.75898]
[1779639274448,54.38,76507.33,0.5,-0.01416,1e-05,2.75911]
[1779639279483,54.39,76512.39,0.5,-0.01412,1e-05,2.75275]
[1779639284518,54.39,76517.92,0.5,-0.01408,1e-05,2.74584]
[1779639289553,54.4,76520.24,0.5,-0.01406,1e-05,2.74351]
[1779639294589,54.4,76518.41,0.5,-0.01408,1e-05,2.74703]
[1779639299624,54.4,76519.82,0.5,-0.01408,1e-05,2.74599]
[1779639304658,54.41,76513.34,0.5,-0.01414,1e-05,2.75606]
[1779639310701,54.41,76513.34,0.5,-0.01414,1e-05,2.75713]
[1779639319764,54.42,76513.18,0.5,-0.01416,1e-05,2.75895]
[1779639325806,54.42,76531.25,0.5,-0.01401,1e-05,2.73469]
[1779639330843,54.43,76539.7,0.5,-0.01394,1e-05,2.72396]
[1779639335878,54.43,76542.64,0.5,-0.01392,1e-05,2.71957]
[1779639340913,54.44,76555.5,0.5,-0.01381,1e-05,2.70292]
[1779639345948,54.44,76547.1,0.5,-0.01389,1e-05,2.7159]
[1779639350993,54.45,76563.76,0.5,-0.01376,1e-05,2.69396]
[1779639356031,54.46,76564.68,0.5,-0.01376,1e-05,2.69407]
[1779639361514,54.46,76563.9,0.5,-0.01377,1e-05,2.69625]
[1779639362143,54.46,76601.68,0.5,-0.01346,1e-05,2.64474]
[1779639363062,54.46,76601.68,0.5,-0.01346,1e-05,2.64474]
[1779639363112,54.46,76601.68,0.5,-0.01346,1e-05,2.64474]
[1779639363136,54.46,76605.47,0.5,-0.01343,1e-05,2.63992]
[1779639364439,54.46,76605.47,0.5,-0.01343,1e-05,2.63992]
[1779639364576,54.46,76605.47,0.5,-0.01343,1e-05,2.63992]
[1779639364593,54.46,76611.59,0.5,-0.01337,1e-05,2.63033]
[1779639367118,54.46,76591.97,0.5,-0.01354,1e-05,2.65786]
[1779639368320,54.46,76591.97,0.5,-0.01354,1e-05,2.65786]
[1779639374285,54.47,76599.26,0.5,-0.01349,1e-05,2.64984]
[1779639375546,54.47,76599.55,0.5,-0.01349,1e-05,2.64979]
[1779639376302,54.47,76604.37,0.5,-0.01345,1e-05,2.64354]
[1779639376632,54.47,76604.37,0.5,-0.01345,1e-05,2.64354]
[1779639378216,54.48,76623.9,0.5,-0.0133,1e-05,2.6181]
[1779639379212,54.48,76623.9,0.5,-0.0133,1e-05,2.6181]
[1779639381065,54.48,76624.47,0.5,-0.0133,1e-05,2.61813]
[1779639386273,54.49,76622.54,0.5,-0.01333,1e-05,2.62313]
[1779639389976,54.5,76616.44,0.5,-0.01339,1e-05,2.63257]
[1779639395338,54.51,76619.24,0.5,-0.01337,1e-05,2.6295]
[1779639400373,54.51,76607.09,0.5,-0.01348,1e-05,2.64786]
[1779639402362,54.52,76607.81,0.5,-0.01348,1e-05,2.64721]
[1779639405554,54.52,76606.69,0.5,-0.01349,1e-05,2.6501]
[1779639407669,54.52,76604.6,0.5,-0.01351,1e-05,2.65329]
[1779639411715,54.53,76596.86,0.5,-0.01358,1e-05,2.6652]
[1779639417326,54.54,76599.16,0.5,-0.01358,1e-05,2.66389]
[1779639422542,54.54,76595.56,0.5,-0.01362,1e-05,2.67068]
[1779639427576,54.55,76601.63,0.5,-0.01358,1e-05,2.66384]
[1779639431410,54.55,76601.75,0.5,-0.01358,1e-05,2.6646]
[1779639432295,54.56,76606.5,0.5,-0.01354,1e-05,2.65839]
[1779639437648,54.57,76608.03,0.5,-0.01354,1e-05,2.65856]
[1779639442683,54.57,76612.15,0.5,-0.01352,1e-05,2.65452]
[1779639443152,54.57,76612.15,0.5,-0.01352,1e-05,2.65452]
[1779639443539,54.57,76612.15,0.5,-0.01352,1e-05,2.65452]
[1779639450878,54.58,76619.4,0.5,-0.01347,1e-05,2.6472]
[1779639456237,54.59,76625.97,0.5,-0.01342,1e-05,2.63851]
[1779639460790,54.6,76620.53,0.5,-0.01348,1e-05,2.64729]
[1779639462826,54.6,76641.71,0.5,-0.01331,1e-05,2.61955]
[1779639467612,54.61,76643.62,0.5,-0.0133,1e-05,2.61814]
[1779639472897,54.62,76637.93,0.5,-0.01336,1e-05,2.62853]
[1779639477932,54.63,76633.71,0.5,-0.01341,1e-05,2.63611]
[1779639482968,54.63,76629.65,0.5,-0.01345,1e-05,2.64342]
[1779639488009,54.64,76625.58,0.5,-0.01349,1e-05,2.65065]
[1779639493042,54.65,76624.34,0.5,-0.01351,1e-05,2.65399]
[1779639496064,54.65,76603.85,0.5,-0.01369,1e-05,2.68302]
[1779639501099,54.66,76589.12,0.5,-0.01382,1e-05,2.70472]
[1779639506134,54.66,76582.6,0.5,-0.01388,1e-05,2.71487]
[1779639511169,54.67,76580.98,0.5,-0.0139,1e-05,2.71673]
[1779639516204,54.67,76578.59,0.5,-0.01392,1e-05,2.72113]
[1779639521239,54.68,76578.95,0.5,-0.01393,1e-05,2.72167]
[1779639526274,54.68,76570.03,0.5,-0.01401,1e-05,2.73511]
[1779639531309,54.68,76568.56,0.5,-0.01403,1e-05,2.73808]
[1779639531958,54.68,76568.56,0.5,-0.01403,1e-05,2.73808]
[1779639532338,54.68,76568.56,0.5,-0.01403,1e-05,2.73808]
[1779639541379,54.69,76558.35,0.5,-0.01412,1e-05,2.75399]
[1779639546414,54.69,76570.17,0.5,-0.01403,1e-05,2.7382]
[1779639551449,54.7,76573.58,0.5,-0.014,1e-05,2.73437]
[1779639556484,54.7,76585.27,0.5,-0.01391,1e-05,2.71905]
[1779639561519,54.71,76585.9,0.5,-0.01391,1e-05,2.71927]
[1779639566554,54.71,76582.17,0.5,-0.01395,1e-05,2.72552]
[1779639571589,54.72,76582.94,0.5,-0.01394,1e-05,2.72401]
[1779639576624,54.72,76584.03,0.5,-0.01394,1e-05,2.72354]
[1779639581663,54.73,76577.94,0.5,-0.014,1e-05,2.73309]
[1779639586698,54.73,76578.84,0.5,-0.01399,1e-05,2.73281]
[1779639591734,54.73,76577.82,0.5,-0.01401,1e-05,2.73521]
[1779639596769,54.74,76578.61,0.5,-0.01401,1e-05,2.73507]
[1779639601805,54.74,76571.56,0.5,-0.01407,1e-05,2.74589]
[1779639606842,54.75,76563.86,0.5,-0.01414,1e-05,2.75766]
[1779639611875,54.75,76570.36,0.5,-0.01409,1e-05,2.74927]
[1779639616911,54.75,76569.72,0.5,-0.0141,1e-05,2.75091]
[1779639621946,54.76,76568.48,0.5,-0.01412,1e-05,2.75337]
[1779639626981,54.76,76561.56,0.5,-0.01418,1e-05,2.76371]
[1779639632016,54.76,76563.27,0.5,-0.01416,1e-05,2.7604]
[1779639637054,54.76,76558.16,0.5,-0.01421,1e-05,2.76814]
[1779639642089,54.76,76550.92,0.5,-0.01427,1e-05,2.77883]
[1779639647125,54.77,76548.57,0.5,-0.0143,1e-05,2.78258]
[1779639651211,54.77,76546.02,0.5,-0.01432,1e-05,2.78643]
[1779639657198,54.77,76533.91,0.5,-0.01443,1e-05,2.80404]
[1779639663240,54.77,76525.96,0.5,-0.0145,1e-05,2.81558]
[1779639668275,54.77,76529.06,0.5,-0.01447,1e-05,2.81127]
[1779639669027,54.77,76529.06,0.5,-0.01447,1e-05,2.81127]
[1779639675324,54.77,76529.71,0.5,-0.01447,1e-05,2.81059]
[1779639680359,54.77,76526.85,0.5,-0.0145,1e-05,2.81486]
[1779639685394,54.77,76526.03,0.5,-0.0145,1e-05,2.81621]
[1779639690429,54.77,76526.13,0.5,-0.0145,1e-05,2.81624]
[1779639695464,54.77,76525.83,0.5,-0.0145,1e-05,2.81535]
[1779639700499,54.78,76526.67,0.5,-0.01449,1e-05,2.81436]
[1779639705534,54.78,76526.82,0.5,-0.01449,1e-05,2.81438]
[1779639710569,54.78,76525.92,0.5,-0.0145,1e-05,2.8159]
[1779639715604,54.78,76526.61,0.5,-0.0145,1e-05,2.81514]
[1779639721489,54.78,76526.83,0.5,-0.0145,1e-05,2.81501]
[1779639727339,54.78,76549.08,0.5,-0.01431,1e-05,2.7838]
[1779639732362,54.78,76553.06,0.5,-0.01428,1e-05,2.77879]
[1779639737765,54.79,76562.75,0.5,-0.0142,1e-05,2.76577]
[1779639738264,54.79,76562.75,0.5,-0.0142,1e-05,2.76577]
[1779639743807,54.79,76563.35,0.5,-0.0142,1e-05,2.76571]
[1779639748842,54.79,76565.49,0.5,-0.01418,1e-05,2.76335]
[1779639753878,54.8,76567.28,0.5,-0.01416,1e-05,2.76002]
[1779639759919,54.8,76567.13,0.5,-0.01417,1e-05,2.76109]
[1779639764954,54.8,76565.78,0.5,-0.01418,1e-05,2.76371]
[1779639769989,54.81,76565.81,0.5,-0.01419,1e-05,2.76453]
[1779639775024,54.81,76566.71,0.5,-0.01419,1e-05,2.76399]
[1779639780059,54.81,76567.4,0.5,-0.01418,1e-05,2.76375]
[1779639784246,54.81,76567.53,0.5,-0.01419,1e-05,2.76414]
[1779639790129,54.82,76566.5,0.5,-0.0142,1e-05,2.76642]
[1779639795164,54.82,76566.62,0.5,-0.0142,1e-05,2.7669]
[1779639800199,54.82,76567.28,0.5,-0.0142,1e-05,2.7666]
[1779639805235,54.83,76567.27,0.5,-0.01421,1e-05,2.76723]
[1779639810269,54.83,76567.3,0.5,-0.01421,1e-05,2.76777]
[1779639815304,54.83,76567.46,0.5,-0.0142,1e-05,2.76663]
[1779639820339,54.83,76567.48,0.5,-0.01421,1e-05,2.76718]
[1779639826381,54.84,76567.06,0.5,-0.01421,1e-05,2.76846]
[1779639834437,54.84,76564.12,0.5,-0.01425,1e-05,2.77354]
[1779639839472,54.84,76558.54,0.5,-0.0143,1e-05,2.7819]
[1779639844507,54.84,76556.8,0.5,-0.01431,1e-05,2.7848]
[1779639851556,54.85,76553.47,0.5,-0.01435,1e-05,2.79009]
[1779639856591,54.85,76543.69,0.5,-0.01443,1e-05,2.80426]
[1779639863640,54.85,76543.98,0.5,-0.01443,1e-05,2.80418]
[1779639868693,54.85,76539.96,0.5,-0.01447,1e-05,2.81011]
[1779639873728,54.85,76540.39,0.5,-0.01446,1e-05,2.80816]
[1779639878763,54.85,76539.44,0.5,-0.01447,1e-05,2.80969]
[1779639883798,54.85,76535.32,0.5,-0.01451,1e-05,2.81573]
[1779639888833,54.85,76531.43,0.5,-0.01454,1e-05,2.82139]
[1779639893867,54.85,76527.32,0.5,-0.01458,1e-05,2.82735]
[1779639898903,54.85,76523.98,0.5,-0.01461,1e-05,2.83215]
[1779639903938,54.85,76520.65,0.5,-0.01464,1e-05,2.83692]
[1779639908973,54.85,76519.12,0.5,-0.01465,1e-05,2.83909]
[1779639914008,54.85,76511.97,0.5,-0.01471,1e-05,2.84933]
[1779639919043,54.85,76510.72,0.5,-0.01472,1e-05,2.85101]
[1779639924079,54.85,76518.32,0.5,-0.01465,1e-05,2.83996]
[1779639929115,54.85,76518.99,0.5,-0.01465,1e-05,2.83899]
[1779639934150,54.85,76516.15,0.5,-0.01467,1e-05,2.84156]
[1779639939185,54.85,76509.69,0.5,-0.01472,1e-05,2.8508]
[1779639944231,54.85,76510.42,0.5,-0.01472,1e-05,2.84968]
[1779639949266,54.85,76510.79,0.5,-0.01471,1e-05,2.84909]
[1779639954301,54.85,76510.81,0.5,-0.01471,1e-05,2.84901]
[1779639959336,54.85,76509.55,0.5,-0.01472,1e-05,2.85078]
[1779639964373,54.85,76507.27,0.5,-0.01474,1e-05,2.85401]
[1779639969408,54.85,76505.46,0.5,-0.01476,1e-05,2.85654]
[1779639974443,54.85,76500.23,0.5,-0.0148,1e-05,2.86398]
[1779639979478,54.85,76496.75,0.5,-0.01483,1e-05,2.86883]
[1779639984513,54.85,76495.96,0.5,-0.01484,1e-05,2.86975]
[1779639989549,54.85,76496.82,0.5,-0.01483,1e-05,2.86827]
[1779639994583,54.84,76486.92,0.5,-0.01491,1e-05,2.88083]
[1779639999618,54.84,76479.68,0.5,-0.01497,1e-05,2.89094]
[1779640004653,54.84,76477.85,0.5,-0.01499,1e-05,2.89314]
[1779640009689,54.84,76477.11,0.5,-0.01499,1e-05,2.89372]
[1779640014724,54.84,76475.86,0.5,-0.015,1e-05,2.89504]
[1779640019759,54.83,76473.58,0.5,-0.01502,1e-05,2.89786]
[1779640025803,54.83,76473.1,0.5,-0.01502,1e-05,2.89792]
[1779640030839,54.83,76473.78,0.5,-0.01501,1e-05,2.89639]
[1779640035874,54.83,76473.78,0.5,-0.015,1e-05,2.89588]
[1779640037196,54.83,76473.78,0.5,-0.015,1e-05,2.89588]
[1779640042923,54.83,76474.16,0.5,-0.015,1e-05,2.89464]
[1779640047524,54.82,76473.98,0.5,-0.015,1e-05,2.89452]
[1779640052994,54.82,76474.27,0.5,-0.01498,1e-05,2.89199]
[1779640058029,54.82,76474.2,0.5,-0.01498,1e-05,2.89164]
[1779640063365,54.82,76474.2,0.5,-0.01498,1e-05,2.89164]
[1779640063958,54.82,76477.59,0.5,-0.01495,1e-05,2.88625]
[1779640069106,54.82,76485.18,0.5,-0.01488,1e-05,2.8748]
[1779640071999,54.82,76486.74,0.5,-0.01486,1e-05,2.87242]
[1779640077163,54.81,76484.91,0.5,-0.01488,1e-05,2.87472]
[1779640082198,54.81,76488.27,0.5,-0.01484,1e-05,2.86954]
[1779640089247,54.81,76488.71,0.5,-0.01484,1e-05,2.86854]
[1779640094282,54.81,76491.85,0.5,-0.01481,1e-05,2.86373]
[1779640100324,54.81,76494.57,0.5,-0.01478,1e-05,2.85955]
[1779640105359,54.81,76502.98,0.5,-0.01471,1e-05,2.84722]
[1779640110395,54.81,76506.1,0.5,-0.01468,1e-05,2.84269]
[1779640115430,54.81,76508.48,0.5,-0.01465,1e-05,2.83777]
[1779640120465,54.81,76508.01,0.5,-0.01465,1e-05,2.83849]
[1779640125500,54.81,76508.59,0.5,-0.01465,1e-05,2.83769]
[1779640130536,54.81,76509.44,0.5,-0.01464,1e-05,2.8365]
[1779640135573,54.81,76511.52,0.5,-0.01462,1e-05,2.83355]
[1779640140609,54.81,76509.86,0.5,-0.01464,1e-05,2.83598]
[1779640142955,54.81,76510.18,0.5,-0.01464,1e-05,2.83552]
[1779640143087,54.81,76510.18,0.5,-0.01464,1e-05,2.83552]
[1779640154707,54.81,76509.48,0.5,-0.01464,1e-05,2.83659]
[1779640159742,54.81,76510.09,0.5,-0.01464,1e-05,2.83574]
[1779640164777,54.81,76510.16,0.5,-0.01464,1e-05,2.83566]
[1779640169812,54.81,76510.37,0.5,-0.01463,1e-05,2.83537]
[1779640175854,54.81,76510.36,0.5,-0.01463,1e-05,2.83387]
[1779640182903,54.81,76510.82,0.5,-0.01462,1e-05,2.83322]
[1779640187938,54.81,76510.05,0.5,-0.01463,1e-05,2.83433]
[1779640192972,54.81,76510.62,0.5,-0.01463,1e-05,2.8335]
[1779640198010,54.81,76508.88,0.5,-0.01464,1e-05,2.83598]
[1779640203046,54.81,76509.23,0.5,-0.01464,1e-05,2.83543]
[1779640209088,54.81,76514.28,0.5,-0.01459,1e-05,2.82819]
[1779640214124,54.81,76513.49,0.5,-0.0146,1e-05,2.82935]
[1779640219159,54.81,76512.82,0.5,-0.01461,1e-05,2.83032]
[1779640224195,54.81,76507.22,0.5,-0.01466,1e-05,2.83835]
[1779640229230,54.81,76507.62,0.5,-0.01465,1e-05,2.8377]
[1779640234265,54.81,76508.43,0.5,-0.01464,1e-05,2.83496]
[1779640239300,54.81,76507.93,0.5,-0.01464,1e-05,2.83564]
[1779640244335,54.81,76504.41,0.5,-0.01467,1e-05,2.84064]
[1779640249369,54.81,76502.29,0.5,-0.01469,1e-05,2.84361]
[1779640254405,54.81,76501.32,0.5,-0.0147,1e-05,2.84489]
[1779640259440,54.81,76498.06,0.5,-0.01473,1e-05,2.84946]
[1779640264476,54.81,76497.86,0.5,-0.01473,1e-05,2.8496]
[1779640269511,54.81,76493.45,0.5,-0.01476,1e-05,2.85574]
[1779640274546,54.8,76494.18,0.5,-0.01476,1e-05,2.85448]
[1779640280588,54.8,76494.2,0.5,-0.01475,1e-05,2.85422]
[1779640285623,54.8,76494.36,0.5,-0.01475,1e-05,2.85379]
[1779640290807,54.8,76505.04,0.5,-0.01466,1e-05,2.83826]
[1779640301735,54.8,76505.16,0.5,-0.01465,1e-05,2.83648]
[1779640310798,54.8,76507.98,0.5,-0.01462,1e-05,2.83244]
[1779640315834,54.8,76508.14,0.5,-0.01462,1e-05,2.83226]
[1779640320869,54.8,76507.7,0.5,-0.01463,1e-05,2.83295]
[1779640325904,54.8,76507.86,0.5,-0.01462,1e-05,2.8328]
[1779640330939,54.8,76504.92,0.5,-0.01465,1e-05,2.83712]
[1779640335974,54.8,76492.46,0.5,-0.01476,1e-05,2.85505]
[1779640341009,54.8,76485.69,0.5,-0.01482,1e-05,2.86471]
[1779640346044,54.8,76484.22,0.5,-0.01483,1e-05,2.86661]
[1779640351079,54.8,76489.06,0.5,-0.01478,1e-05,2.85786]
[1779640356114,54.8,76487.23,0.5,-0.0148,1e-05,2.86033]
[1779640361149,54.8,76487.41,0.5,-0.01479,1e-05,2.85987]
[1779640366186,54.8,76484.5,0.5,-0.01482,1e-05,2.86389]
[1779640371219,54.8,76482.59,0.5,-0.01483,1e-05,2.86641]
[1779640376254,54.8,76482.59,0.5,-0.01483,1e-05,2.86613]
[1779640381472,54.8,76483.13,0.5,-0.01483,1e-05,2.86514]
[1779640386756,54.79,76479.53,0.5,-0.01486,1e-05,2.8701]
[1779640392369,54.79,76495.1,0.5,-0.01472,1e-05,2.84717]
[1779640397404,54.79,76498.51,0.5,-0.01468,1e-05,2.8422]
[1779640403446,54.79,76498.65,0.5,-0.01468,1e-05,2.84194]
[1779640408481,54.79,76491.67,0.5,-0.01475,1e-05,2.85198]
[1779640413516,54.79,76489.54,0.5,-0.01476,1e-05,2.8534]
[1779640418555,54.79,76485.59,0.5,-0.01479,1e-05,2.85893]
[1779640423587,54.79,76480.91,0.5,-0.01483,1e-05,2.86547]
[1779640428623,54.79,76481.39,0.5,-0.01482,1e-05,2.8645]
[1779640433658,54.79,76479.89,0.5,-0.01484,1e-05,2.8664]
[1779640439700,54.79,76479.5,0.5,-0.01484,1e-05,2.86658]
[1779640444734,54.78,76480.33,0.5,-0.01483,1e-05,2.86511]
[1779640449770,54.78,76480.07,0.5,-0.01483,1e-05,2.86521]
[1779640454805,54.78,76475.42,0.5,-0.01487,1e-05,2.87168]
[1779640459842,54.78,76473.24,0.5,-0.01489,1e-05,2.87451]
[1779640464877,54.78,76472.18,0.5,-0.01489,1e-05,2.87571]
[1779640469912,54.78,76472.76,0.5,-0.01489,1e-05,2.87453]
[1779640475954,54.78,76474.82,0.5,-0.01486,1e-05,2.86962]
[1779640480992,54.78,76475.12,0.5,-0.01485,1e-05,2.86893]
[1779640487035,54.77,76474.95,0.5,-0.01485,1e-05,2.86888]
[1779640492071,54.77,76472.59,0.5,-0.01487,1e-05,2.87204]
[1779640498113,54.77,76472.46,0.5,-0.01487,1e-05,2.87192]
[1779640503148,54.77,76469.06,0.5,-0.0149,1e-05,2.87661]
[1779640508190,54.77,76465.1,0.5,-0.01494,1e-05,2.88205]
[1779640513227,54.77,76464.96,0.5,-0.01493,1e-05,2.88191]
[1779640518260,54.77,76462.43,0.5,-0.01496,1e-05,2.88522]
[1779640523296,54.76,76457.7,0.5,-0.015,1e-05,2.89174]
[1779640528330,54.76,76444.22,0.5,-0.01511,1e-05,2.91093]
[1779640533365,54.76,76440.5,0.5,-0.01514,1e-05,2.91421]
[1779640538401,54.76,76442.38,0.5,-0.01512,1e-05,2.91078]
[1779640543437,54.75,76441.39,0.5,-0.01512,1e-05,2.91159]
[1779640548471,54.75,76442.38,0.5,-0.01511,1e-05,2.90943]
[1779640553526,54.74,76433.29,0.5,-0.01517,1e-05,2.91966]
[1779640555531,54.73,76414.75,0.5,-0.01532,1e-05,2.94404]
[1779640560578,54.72,76406.66,0.5,-0.01539,1e-05,2.95507]
[1779640565613,54.72,76394.63,0.5,-0.0155,1e-05,2.97188]
[1779640570648,54.71,76393.27,0.5,-0.0155,1e-05,2.97272]
[1779640575687,54.71,76375.87,0.5,-0.01566,1e-05,2.99764]
[1779640577709,54.71,76355.79,0.5,-0.01584,1e-05,3.02746]
[1779640582745,54.7,76359.73,0.5,-0.0158,1e-05,3.01981]
[1779640587779,54.69,76382.78,0.5,-0.01557,1e-05,2.98347]
[1779640592814,54.69,76396.83,0.5,-0.01542,1e-05,2.95964]
[1779640597849,54.68,76406.36,0.5,-0.01533,1e-05,2.94444]
[1779640602884,54.68,76412.74,0.5,-0.01526,1e-05,2.93394]
[1779640607928,54.68,76401.82,0.5,-0.01536,1e-05,2.94935]
[1779640612960,54.67,76390.97,0.5,-0.01545,1e-05,2.9645]
[1779640617995,54.67,76391.09,0.5,-0.01545,1e-05,2.96326]
[1779640623036,54.66,76388.4,0.5,-0.01547,1e-05,2.96623]
[1779640628071,54.66,76405.02,0.5,-0.01531,1e-05,2.9405]
[1779640633106,54.66,76401.19,0.5,-0.01534,1e-05,2.94536]
[1779640638142,54.65,76400.36,0.5,-0.01534,1e-05,2.94571]
[1779640643177,54.65,76398.02,0.5,-0.01535,1e-05,2.94828]
[1779640645341,54.65,76397.65,0.5,-0.01536,1e-05,2.94864]
[1779640651233,54.64,76394.97,0.5,-0.01537,1e-05,2.94976]
[1779640656365,54.64,76392.59,0.5,-0.01538,1e-05,2.95254]
[1779640662312,54.63,76389.15,0.5,-0.01541,1e-05,2.95623]
[1779640667347,54.63,76393.52,0.5,-0.01536,1e-05,2.94868]
[1779640672383,54.63,76398.3,0.5,-0.01531,1e-05,2.94065]
[1779640677418,54.62,76395.55,0.5,-0.01533,1e-05,2.94383]
[1779640683460,54.62,76395.16,0.5,-0.01533,1e-05,2.94328]
[1779640688495,54.61,76395.41,0.5,-0.01532,1e-05,2.94198]
[1779640691002,54.61,76395.34,0.5,-0.01532,1e-05,2.9419]
[1779640696552,54.61,76397.76,0.5,-0.01529,1e-05,2.93704]
[1779640701588,54.6,76399.02,0.5,-0.01527,1e-05,2.93431]
[1779640711661,54.6,76398.94,0.5,-0.01525,1e-05,2.9312]
[1779640716696,54.59,76395.94,0.5,-0.01528,1e-05,2.93482]
[1779640721731,54.59,76397.31,0.5,-0.01526,1e-05,2.93195]
[1779640727773,54.59,76397.42,0.5,-0.01525,1e-05,2.9308]
[1779640735192,54.58,76398.76,0.5,-0.01524,1e-05,2.92817]
[1779640740866,54.58,76397.79,0.5,-0.01524,1e-05,2.9282]
[1779640750937,54.57,76398.02,0.5,-0.01522,1e-05,2.92629]
[1779640753960,54.57,76397.86,0.5,-0.01522,1e-05,2.92622]
[1779640754331,54.57,76397.38,0.5,-0.01523,1e-05,2.92662]
[1779640760007,54.56,76396.14,0.5,-0.01523,1e-05,2.92752]
[1779640765039,54.56,76395.14,0.5,-0.01524,1e-05,2.92821]
[1779640773095,54.56,76393.86,0.5,-0.01523,1e-05,2.92729]
[1779640778130,54.55,76395.72,0.5,-0.01521,1e-05,2.92376]
[1779640783165,54.55,76394.15,0.5,-0.01522,1e-05,2.92533]
[1779640786187,54.55,76420.19,0.5,-0.01498,1e-05,2.8865]
[1779640791225,54.55,76424.46,0.5,-0.01494,1e-05,2.87986]
[1779640796260,54.55,76425.19,0.5,-0.01493,1e-05,2.87848]
[1779640801295,54.54,76424.27,0.5,-0.01494,1e-05,2.87954]
[1779640806332,54.54,76424.87,0.5,-0.01493,1e-05,2.87838]
[1779640811367,54.54,76425.4,0.5,-0.01492,1e-05,2.87734]
[1779640816402,54.54,76431.33,0.5,-0.01487,1e-05,2.86847]
[1779640821437,54.54,76435.07,0.5,-0.01483,1e-05,2.86286]
[1779640826472,54.54,76435.38,0.5,-0.01483,1e-05,2.8623]
[1779640831507,54.54,76436.29,0.5,-0.01482,1e-05,2.85934]
[1779640836542,54.54,76437.04,0.5,-0.01481,1e-05,2.85817]
[1779640841577,54.54,76440.33,0.5,-0.01478,1e-05,2.85332]
[1779640846612,54.54,76439.34,0.5,-0.01479,1e-05,2.85471]
[1779640851649,54.54,76439.7,0.5,-0.01478,1e-05,2.85412]
[1779640856684,54.54,76440.11,0.5,-0.01478,1e-05,2.85347]
[1779640861721,54.54,76443.29,0.5,-0.01475,1e-05,2.8488]
[1779640866756,54.54,76443.01,0.5,-0.01475,1e-05,2.84917]
[1779640871791,54.54,76441.87,0.5,-0.01476,1e-05,2.85079]
[1779640876826,54.54,76437.31,0.5,-0.0148,1e-05,2.85733]
[1779640881861,54.54,76436.89,0.5,-0.01481,1e-05,2.85782]
[1779640886896,54.54,76429.04,0.5,-0.01488,1e-05,2.86914]
[1779640891931,54.54,76426.86,0.5,-0.01489,1e-05,2.87055]
[1779640899987,54.53,76427.85,0.5,-0.01488,1e-05,2.86877]
[1779640905022,54.53,76429.04,0.5,-0.01486,1e-05,2.86684]
[1779640910057,54.53,76428.5,0.5,-0.01487,1e-05,2.86746]
[1779640916099,54.53,76429.18,0.5,-0.01486,1e-05,2.86626]
[1779640921134,54.53,76428.25,0.5,-0.01487,1e-05,2.86747]
[1779640926169,54.53,76427.09,0.5,-0.01488,1e-05,2.869]
[1779640931204,54.53,76427.72,0.5,-0.01487,1e-05,2.86788]
[1779640936239,54.53,76428.12,0.5,-0.01487,1e-05,2.86713]
[1779640941274,54.53,76428.64,0.5,-0.01486,1e-05,2.86621]
[1779640947315,54.53,76428.26,0.5,-0.01486,1e-05,2.86657]
[1779640952351,54.53,76436.98,0.5,-0.01478,1e-05,2.85221]
[1779640957386,54.53,76436.31,0.5,-0.01478,1e-05,2.85315]
[1779640962421,54.53,76432.46,0.5,-0.01482,1e-05,2.85869]
[1779640968463,54.53,76432.0,0.5,-0.01482,1e-05,2.85924]
[1779640973498,54.53,76431.94,0.5,-0.01482,1e-05,2.85921]
[1779640978533,54.53,76432.02,0.5,-0.01482,1e-05,2.85898]
[1779640983569,54.52,76431.4,0.5,-0.01482,1e-05,2.85976]
[1779640988605,54.52,76431.36,0.5,-0.01482,1e-05,2.8597]
[1779640993640,54.52,76429.43,0.5,-0.01484,1e-05,2.86237]
[1779640998678,54.52,76427.58,0.5,-0.01485,1e-05,2.86492]
[1779641003713,54.52,76425.89,0.5,-0.01487,1e-05,2.8672]
[1779641009755,54.52,76418.41,0.5,-0.01493,1e-05,2.87787]
[1779641014790,54.52,76416.81,0.5,-0.01494,1e-05,2.87841]
[1779641019825,54.52,76413.92,0.5,-0.01496,1e-05,2.88236]
[1779641024860,54.52,76414.83,0.5,-0.01495,1e-05,2.88069]
[1779641029897,54.52,76414.64,0.5,-0.01495,1e-05,2.88064]
[1779641034932,54.51,76415.65,0.5,-0.01494,1e-05,2.87883]
[1779641039967,54.51,76413.51,0.5,-0.01496,1e-05,2.88164]
[1779641045007,54.51,76414.18,0.5,-0.01495,1e-05,2.88032]
[1779641050037,54.51,76412.99,0.5,-0.01496,1e-05,2.88174]
[1779641055072,54.51,76413.83,0.5,-0.01495,1e-05,2.88018]
[1779641060107,54.51,76413.45,0.5,-0.01495,1e-05,2.88042]
[1779641065142,54.51,76417.8,0.5,-0.01491,1e-05,2.87372]
[1779641072192,54.51,76421.22,0.5,-0.01487,1e-05,2.86688]
[1779641077233,54.5,76424.1,0.5,-0.01484,1e-05,2.86251]
[1779641082268,54.5,76424.28,0.5,-0.01484,1e-05,2.86213]
[1779641087303,54.5,76427.64,0.5,-0.01481,1e-05,2.85712]
[1779641092338,54.5,76428.63,0.5,-0.0148,1e-05,2.85561]
[1779641099387,54.5,76427.9,0.5,-0.01481,1e-05,2.8566]
[1779641104422,54.5,76428.25,0.5,-0.0148,1e-05,2.85603]
[1779641109457,54.5,76427.51,0.5,-0.01481,1e-05,2.85707]
[1779641116506,54.5,76428.1,0.5,-0.0148,1e-05,2.85613]
[1779641121215,54.5,76428.12,0.5,-0.0148,1e-05,2.85609]
[1779641127583,54.5,76429.07,0.5,-0.01479,1e-05,2.85464]
[1779641131551,54.5,76429.22,0.5,-0.01479,1e-05,2.8544]
[1779641140673,54.5,76435.72,0.5,-0.01473,1e-05,2.84346]
[1779641145711,54.5,76436.89,0.5,-0.01472,1e-05,2.84184]
[1779641150746,54.5,76440.09,0.5,-0.01469,1e-05,2.83729]
[1779641155781,54.5,76441.71,0.5,-0.01468,1e-05,2.83506]
[1779641160816,54.5,76443.71,0.5,-0.01466,1e-05,2.8323]
[1779641165852,54.5,76450.7,0.5,-0.0146,1e-05,2.82237]
[1779641171894,54.51,76443.12,0.5,-0.01467,1e-05,2.8335]
[1779641176929,54.51,76443.38,0.5,-0.01466,1e-05,2.83324]
[1779641181964,54.51,76444.36,0.5,-0.01466,1e-05,2.83194]
[1779641186999,54.51,76444.57,0.5,-0.01466,1e-05,2.83175]
[1779641193041,54.51,76448.49,0.5,-0.01461,1e-05,2.82469]
[1779641198076,54.51,76450.23,0.5,-0.0146,1e-05,2.82235]
[1779641203110,54.51,76454.06,0.5,-0.01457,1e-05,2.81702]
[1779641208152,54.51,76453.65,0.5,-0.01457,1e-05,2.81781]
[1779641213187,54.51,76458.67,0.5,-0.01453,1e-05,2.81081]
[1779641218222,54.51,76462.21,0.5,-0.0145,1e-05,2.806]
[1779641223257,54.51,76469.07,0.5,-0.01444,1e-05,2.79652]
[1779641228291,54.52,76470.51,0.5,-0.01443,1e-05,2.79485]
[1779641233327,54.52,76472.03,0.5,-0.01442,1e-05,2.79308]
[1779641238362,54.52,76471.95,0.5,-0.01442,1e-05,2.79364]
[1779641243397,54.52,76472.43,0.5,-0.01442,1e-05,2.7934]
[1779641248432,54.52,76482.41,0.5,-0.01434,1e-05,2.77963]
[1779641253467,54.53,76484.68,0.5,-0.01431,1e-05,2.77548]
[1779641258502,54.53,76485.59,0.5,-0.01431,1e-05,2.77479]
[1779641260928,54.53,76485.68,0.5,-0.01431,1e-05,2.77491]
[1779641266570,54.53,76487.86,0.5,-0.01429,1e-05,2.77266]
[1779641271605,54.54,76488.08,0.5,-0.0143,1e-05,2.77298]
[1779641276640,54.54,76488.36,0.5,-0.0143,1e-05,2.7732]
[1779641281675,54.54,76489.04,0.5,-0.0143,1e-05,2.77283]
[1779641286713,54.54,76489.84,0.5,-0.01429,1e-05,2.7723]
[1779641291748,54.55,76492.12,0.5,-0.01428,1e-05,2.76967]
[1779641296783,54.55,76494.02,0.5,-0.01426,1e-05,2.7676]
[1779641302825,54.55,76493.6,0.5,-0.01427,1e-05,2.76894]
[1779641309874,54.55,76494.91,0.5,-0.01426,1e-05,2.76793]
[1779641314452,54.56,76507.82,0.5,-0.01415,1e-05,2.74853]
[1779641319944,54.56,76516.11,0.5,-0.01408,1e-05,2.73802]
[1779641329007,54.57,76516.18,0.5,-0.01409,1e-05,2.73939]
[1779641334042,54.57,76507.16,0.5,-0.01417,1e-05,2.75285]
[1779641339080,54.57,76508.4,0.5,-0.01417,1e-05,2.75173]
[1779641346129,54.58,76508.46,0.5,-0.01417,1e-05,2.75256]
[1779641351165,54.58,76508.46,0.5,-0.01418,1e-05,2.75319]
[1779641357208,54.58,76507.33,0.5,-0.01419,1e-05,2.75553]
[1779641362243,54.59,76512.81,0.5,-0.01415,1e-05,2.74839]
[1779641364957,54.59,76513.78,0.5,-0.01414,1e-05,2.74729]
[1779641366097,54.59,76513.78,0.5,-0.01414,1e-05,2.74742]
[1779641376341,54.59,76513.12,0.5,-0.01415,1e-05,2.74829]
[1779641387418,54.6,76507.82,0.5,-0.0142,1e-05,2.75719]
[1779641392453,54.6,76505.53,0.5,-0.01422,1e-05,2.76097]
[1779641397488,54.6,76505.97,0.5,-0.01422,1e-05,2.76088]
[1779641402523,54.61,76508.91,0.5,-0.0142,1e-05,2.75725]
[1779641407558,54.61,76504.94,0.5,-0.01424,1e-05,2.76342]
[1779641413600,54.61,76504.2,0.5,-0.01425,1e-05,2.76508]
[1779641418635,54.61,76496.6,0.5,-0.01432,1e-05,2.77634]
[1779641423670,54.61,76494.95,0.5,-0.01433,1e-05,2.77914]
[1779641428705,54.62,76494.59,0.5,-0.01434,1e-05,2.78002]
[1779641435754,54.62,76499.81,0.5,-0.01429,1e-05,2.77162]
[1779641440789,54.62,76498.97,0.5,-0.0143,1e-05,2.77328]
[1779641445824,54.62,76497.58,0.5,-0.01432,1e-05,2.77568]
[1779641450859,54.62,76498.08,0.5,-0.01431,1e-05,2.77539]
[1779641456902,54.63,76498.39,0.5,-0.01431,1e-05,2.77546]
[1779641461937,54.63,76491.49,0.5,-0.01438,1e-05,2.78564]
[1779641466972,54.63,76491.53,0.5,-0.01438,1e-05,2.78591]
[1779641472009,54.63,76506.62,0.5,-0.01425,1e-05,2.76487]
[1779641479056,54.63,76511.82,0.5,-0.01421,1e-05,2.75831]
[1779641484092,54.64,76509.59,0.5,-0.01423,1e-05,2.76204]
[1779641489127,54.64,76509.4,0.5,-0.01424,1e-05,2.76284]
[1779641494162,54.64,76509.94,0.5,-0.01423,1e-05,2.7611]
[1779641499197,54.64,76509.5,0.5,-0.01423,1e-05,2.76225]
[1779641504232,54.65,76509.57,0.5,-0.01424,1e-05,2.76267]
[1779641509267,54.65,76509.73,0.5,-0.01424,1e-05,2.76295]
[1779641516316,54.65,76510.3,0.5,-0.01424,1e-05,2.76285]
[1779641521351,54.65,76514.24,0.5,-0.01421,1e-05,2.7578]
[1779641526386,54.66,76514.55,0.5,-0.01421,1e-05,2.75791]
[1779641529482,54.66,76514.59,0.5,-0.01421,1e-05,2.75807]
[1779641531512,54.66,76517.79,0.5,-0.01418,1e-05,2.75377]
[1779641537463,54.66,76517.29,0.5,-0.01419,1e-05,2.75527]
[1779641541204,54.66,76519.19,0.5,-0.01418,1e-05,2.75293]
[1779641542247,54.66,76529.02,0.5,-0.01409,1e-05,2.73921]
[1779641548540,54.67,76532.09,0.5,-0.01407,1e-05,2.73594]
[1779641552268,54.67,76532.13,0.5,-0.01407,1e-05,2.73604]
[1779641553440,54.67,76532.13,0.5,-0.01407,1e-05,2.73501]
[1779641558610,54.67,76532.79,0.5,-0.01407,1e-05,2.73502]
[1779641563645,54.68,76532.07,0.5,-0.01408,1e-05,2.73681]
[1779641571701,54.68,76531.43,0.5,-0.01409,1e-05,2.73893]
[1779641576736,54.69,76525.14,0.5,-0.01415,1e-05,2.74855]
[1779641581771,54.69,76523.86,0.5,-0.01417,1e-05,2.75103]
[1779641586806,54.69,76524.56,0.5,-0.01416,1e-05,2.75071]
[1779641593855,54.69,76523.62,0.5,-0.01418,1e-05,2.75295]
[1779641598890,54.7,76523.95,0.5,-0.01418,1e-05,2.75327]
[1779641606948,54.7,76524.09,0.5,-0.01418,1e-05,2.75411]
[1779641613997,54.71,76525.18,0.5,-0.01417,1e-05,2.75199]
[1779641619034,54.71,76524.86,0.5,-0.01418,1e-05,2.75311]
[1779641624069,54.71,76525.21,0.5,-0.01418,1e-05,2.75328]
[1779641638167,54.72,76525.3,0.5,-0.01419,1e-05,2.75497]
[1779641643202,54.72,76526.76,0.5,-0.01418,1e-05,2.75356]
[1779641645217,54.72,76548.26,0.5,-0.014,1e-05,2.72366]
[1779641650252,54.73,76555.88,0.5,-0.01394,1e-05,2.71401]
[1779641655288,54.73,76559.35,0.5,-0.01392,1e-05,2.71022]
[1779641660323,54.74,76561.2,0.5,-0.01391,1e-05,2.70869]
[1779641665358,54.74,76562.46,0.5,-0.0139,1e-05,2.70799]
[1779641670393,54.75,76566.12,0.5,-0.01388,1e-05,2.70397]
[1779641675429,54.75,76551.51,0.5,-0.014,1e-05,2.72387]
[1779641680464,54.75,76546.42,0.5,-0.01405,1e-05,2.73189]
[1779641685499,54.76,76545.74,0.5,-0.01406,1e-05,2.73369]
[1779641691541,54.76,76545.52,0.5,-0.01407,1e-05,2.73498]
[1779641696576,54.77,76546.8,0.5,-0.01406,1e-05,2.73402]
[1779641701611,54.77,76548.6,0.5,-0.01405,1e-05,2.73233]
[1779641706646,54.77,76549.16,0.5,-0.01405,1e-05,2.73239]
[1779641711681,54.78,76546.76,0.5,-0.01408,1e-05,2.73658]
[1779641716716,54.78,76546.81,0.5,-0.01408,1e-05,2.73731]
[1779641721751,54.78,76544.66,0.5,-0.0141,1e-05,2.7411]
[1779641728800,54.79,76548.49,0.5,-0.01408,1e-05,2.7368]
[1779641733835,54.79,76548.44,0.5,-0.01408,1e-05,2.73617]
[1779641738870,54.79,76543.41,0.5,-0.01412,1e-05,2.74401]
[1779641743905,54.8,76532.11,0.5,-0.01423,1e-05,2.76058]
[1779641748940,54.8,76532.19,0.5,-0.01423,1e-05,2.76109]
[1779641753975,54.8,76531.8,0.5,-0.01424,1e-05,2.76226]
[1779641759010,54.8,76530.06,0.5,-0.01425,1e-05,2.76535]
[1779641764045,54.81,76529.41,0.5,-0.01426,1e-05,2.76689]
[1779641769080,54.81,76538.64,0.5,-0.01419,1e-05,2.75466]
[1779641774116,54.81,76539.23,0.5,-0.01419,1e-05,2.75457]
[1779641779151,54.82,76542.92,0.5,-0.01416,1e-05,2.75013]
[1779641784186,54.82,76545.72,0.5,-0.01414,1e-05,2.74698]
[1779641789221,54.82,76544.99,0.5,-0.01415,1e-05,2.7488]
[1779641794256,54.83,76546.97,0.5,-0.01413,1e-05,2.74531]
[1779641799291,54.83,76546.77,0.5,-0.01414,1e-05,2.74638]
[1779641804326,54.83,76545.77,0.5,-0.01415,1e-05,2.74853]
[1779641809361,54.84,76546.09,0.5,-0.01415,1e-05,2.74881]
[1779641817418,54.84,76546.11,0.5,-0.01416,1e-05,2.74994]
[1779641822453,54.84,76545.93,0.5,-0.01417,1e-05,2.7509]
[1779641827489,54.85,76546.59,0.5,-0.01416,1e-05,2.75067]
[1779641832771,54.85,76546.59,0.5,-0.01416,1e-05,2.75067]
[1779641833790,54.85,76546.28,0.5,-0.01417,1e-05,2.7518]
[1779641839579,54.85,76553.73,0.5,-0.01411,1e-05,2.74231]
[1779641844614,54.86,76562.35,0.5,-0.01404,1e-05,2.73108]
[1779641845282,54.86,76562.35,0.5,-0.01404,1e-05,2.73108]
[1779641850656,54.86,76564.52,0.5,-0.01403,1e-05,2.72908]
[1779641855691,54.87,76564.67,0.5,-0.01403,1e-05,2.72826]
[1779641860726,54.87,76564.62,0.5,-0.01403,1e-05,2.72921]
[1779641865762,54.87,76562.13,0.5,-0.01406,1e-05,2.73355]
[1779641874144,54.88,76563.08,0.5,-0.01406,1e-05,2.7329]
[1779641879859,54.88,76582.2,0.5,-0.0139,1e-05,2.70804]
[1779641884894,54.89,76584.83,0.5,-0.01389,1e-05,2.70549]
[1779641889930,54.89,76586.27,0.5,-0.01388,1e-05,2.70462]
[1779641894965,54.9,76582.87,0.5,-0.01392,1e-05,2.71046]
[1779641900000,54.9,76583.27,0.5,-0.01392,1e-05,2.711]
[1779641905035,54.91,76588.91,0.5,-0.01388,1e-05,2.7043]
[1779641910071,54.91,76589.63,0.5,-0.01388,1e-05,2.70445]
[1779641915106,54.92,76592.87,0.5,-0.01385,1e-05,2.69966]
[1779641920141,54.92,76594.06,0.5,-0.01385,1e-05,2.6992]
[1779641925176,54.93,76607.52,0.5,-0.01374,1e-05,2.68186]
[1779641930211,54.93,76611.83,0.5,-0.01372,1e-05,2.67727]
[1779641935246,54.94,76610.91,0.5,-0.01373,1e-05,2.68014]
[1779641940281,54.95,76613.61,0.5,-0.01372,1e-05,2.67777]
[1779641945316,54.95,76615.66,0.5,-0.01371,1e-05,2.67632]
[1779641950350,54.96,76598.9,0.5,-0.01386,1e-05,2.70067]
[1779641956393,54.96,76593.41,0.5,-0.01391,1e-05,2.70955]
[1779641961428,54.97,76592.37,0.5,-0.01393,1e-05,2.71204]
[1779641966462,54.97,76592.57,0.5,-0.01393,1e-05,2.7128]
[1779641972505,54.98,76592.13,0.5,-0.01394,1e-05,2.71314]
[1779641975956,54.98,76592.45,0.5,-0.01394,1e-05,2.7131]
[1779641976260,54.98,76592.45,0.5,-0.01394,1e-05,2.7131]
[1779641982575,54.99,76584.58,0.5,-0.01401,1e-05,2.72555]
[1779641987610,54.99,76584.0,0.5,-0.01402,1e-05,2.72725]
[1779641992645,54.99,76576.35,0.5,-0.01409,1e-05,2.73871]
[1779641997680,55.0,76587.09,0.5,-0.014,1e-05,2.7246]
[1779642002716,55.0,76582.19,0.5,-0.01405,1e-05,2.7323]
[1779642009765,55.01,76583.79,0.5,-0.01405,1e-05,2.73127]
[1779642016825,55.01,76583.72,0.5,-0.01405,1e-05,2.73187]
[1779642022856,55.02,76576.55,0.5,-0.01412,1e-05,2.74349]
[1779642027891,55.02,76574.34,0.5,-0.01414,1e-05,2.74732]
[1779642034941,55.02,76577.73,0.5,-0.01411,1e-05,2.74204]
[1779642039976,55.03,76580.11,0.5,-0.0141,1e-05,2.73944]
[1779642045012,55.03,76587.52,0.5,-0.01404,1e-05,2.72981]
[1779642050047,55.03,76594.04,0.5,-0.01399,1e-05,2.72159]
[1779642055084,55.04,76592.41,0.5,-0.01401,1e-05,2.72472]
[1779642060122,55.04,76610.86,0.5,-0.01386,1e-05,2.70009]
[1779642065157,55.04,76618.18,0.5,-0.0138,1e-05,2.69116]
[1779642070192,55.05,76628.64,0.5,-0.01372,1e-05,2.67808]
[1779642075227,55.06,76624.79,0.5,-0.01376,1e-05,2.68465]
[1779642080264,55.06,76618.05,0.5,-0.01382,1e-05,2.69515]
[1779642085300,55.07,76636.62,0.5,-0.01368,1e-05,2.67088]
[1779642090335,55.07,76643.68,0.5,-0.01363,1e-05,2.66263]
[1779642095371,55.08,76640.46,0.5,-0.01365,1e-05,2.66694]
[1779642095529,55.08,76640.46,0.5,-0.01365,1e-05,2.66694]
[1779642101413,55.09,76637.29,0.5,-0.01369,1e-05,2.67291]
[1779642106448,55.09,76630.01,0.5,-0.01376,1e-05,2.68441]
[1779642111483,55.1,76627.73,0.5,-0.01379,1e-05,2.68873]
[1779642114504,55.1,76626.81,0.5,-0.0138,1e-05,2.6907]
[1779642116518,55.1,76621.18,0.5,-0.01385,1e-05,2.69889]
[1779642121553,55.11,76627.78,0.5,-0.0138,1e-05,2.69093]
[1779642126588,55.11,76635.35,0.5,-0.01374,1e-05,2.6817]
[1779642127562,55.11,76635.35,0.5,-0.01374,1e-05,2.6817]
[1779642132630,55.12,76630.96,0.5,-0.01379,1e-05,2.68917]
[1779642137669,55.12,76616.09,0.5,-0.01392,1e-05,2.71072]
[1779642142704,55.13,76607.59,0.5,-0.014,1e-05,2.72344]
[1779642147739,55.13,76603.13,0.5,-0.01404,1e-05,2.73048]
[1779642152774,55.13,76605.44,0.5,-0.01402,1e-05,2.7266]
[1779642157810,55.14,76605.45,0.5,-0.01402,1e-05,2.72741]
[1779642158594,55.14,76605.45,0.5,-0.01402,1e-05,2.72741]
[1779642165869,55.14,76605.45,0.5,-0.01403,1e-05,2.72872]
[1779642170904,55.15,76605.71,0.5,-0.01403,1e-05,2.72917]
[1779642175939,55.15,76606.15,0.5,-0.01403,1e-05,2.72937]
[1779642180975,55.15,76593.96,0.5,-0.01414,1e-05,2.74707]
[1779642186010,55.16,76591.58,0.5,-0.01417,1e-05,2.75103]
[1779642191045,55.16,76584.58,0.5,-0.01423,1e-05,2.76136]
[1779642196083,55.16,76585.58,0.5,-0.01422,1e-05,2.76049]
[1779642202135,55.16,76585.37,0.5,-0.01423,1e-05,2.76143]
[1779642207170,55.17,76574.2,0.5,-0.01433,1e-05,2.77764]
[1779642209841,55.17,76570.39,0.5,-0.01436,1e-05,2.78315]
[1779642212246,55.17,76570.21,0.5,-0.01436,1e-05,2.78203]
[1779642218247,55.17,76568.34,0.5,-0.01438,1e-05,2.78512]
[1779642223282,55.17,76576.73,0.5,-0.01431,1e-05,2.77362]
[1779642228317,55.17,76576.63,0.5,-0.01431,1e-05,2.77415]
[1779642233352,55.17,76580.56,0.5,-0.01428,1e-05,2.76903]
[1779642238389,55.18,76580.19,0.5,-0.01428,1e-05,2.76999]
[1779642243424,55.18,76579.05,0.5,-0.0143,1e-05,2.77205]
[1779642248459,55.18,76580.31,0.5,-0.01429,1e-05,2.77074]
[1779642253494,55.18,76580.0,0.5,-0.01429,1e-05,2.77162]
[1779642258529,55.18,76583.99,0.5,-0.01426,1e-05,2.76648]
[1779642263564,55.19,76587.17,0.5,-0.01424,1e-05,2.76255]
[1779642268599,55.19,76587.13,0.5,-0.01424,1e-05,2.76317]
[1779642273635,55.19,76588.1,0.5,-0.01423,1e-05,2.761]
[1779642278670,55.19,76598.69,0.5,-0.01414,1e-05,2.74686]
[1779642283706,55.2,76605.58,0.5,-0.01409,1e-05,2.73801]
[1779642288740,55.2,76607.43,0.5,-0.01408,1e-05,2.73625]
[1779642296796,55.21,76607.52,0.5,-0.01409,1e-05,2.73746]
[1779642301831,55.21,76610.51,0.5,-0.01406,1e-05,2.7341]
[1779642306866,55.21,76614.29,0.5,-0.01404,1e-05,2.7297]
[1779642311901,55.22,76614.79,0.5,-0.01404,1e-05,2.72989]
[1779642316937,55.22,76616.12,0.5,-0.01403,1e-05,2.72892]
[1779642321975,55.22,76615.47,0.5,-0.01404,1e-05,2.7307]
[1779642327010,55.23,76622.49,0.5,-0.01399,1e-05,2.72188]
[1779642332046,55.23,76636.19,0.5,-0.01387,1e-05,2.70251]
[1779642337081,55.24,76634.57,0.5,-0.01389,1e-05,2.70585]
[1779642342119,55.24,76646.37,0.5,-0.0138,1e-05,2.69081]
[1779642347154,55.25,76643.61,0.5,-0.01383,1e-05,2.69575]
[1779642352189,55.25,76643.14,0.5,-0.01384,1e-05,2.6975]
[1779642357224,55.26,76643.42,0.5,-0.01384,1e-05,2.69818]
[1779642362262,55.26,76642.06,0.5,-0.01386,1e-05,2.70107]
[1779642367294,55.27,76633.41,0.5,-0.01394,1e-05,2.71391]
[1779642372329,55.27,76631.24,0.5,-0.01396,1e-05,2.7178]
[1779642377364,55.27,76636.1,0.5,-0.01393,1e-05,2.712]
[1779642382399,55.28,76636.39,0.5,-0.01393,1e-05,2.71255]
[1779642387434,55.28,76639.74,0.5,-0.01391,1e-05,2.70891]
[1779642393476,55.29,76639.7,0.5,-0.01391,1e-05,2.70867]
[1779642398511,55.29,76641.67,0.5,-0.0139,1e-05,2.70696]
[1779642403546,55.3,76632.09,0.5,-0.01399,1e-05,2.72117]
[1779642408581,55.3,76629.23,0.5,-0.01402,1e-05,2.726]
[1779642413618,55.3,76629.71,0.5,-0.01402,1e-05,2.72619]
[1779642419658,55.31,76633.13,0.5,-0.01399,1e-05,2.72249]
[1779642424865,55.31,76633.74,0.5,-0.01399,1e-05,2.72253]
[1779642432749,55.32,76634.84,0.5,-0.01399,1e-05,2.72245]
[1779642437784,55.32,76616.6,0.5,-0.01415,1e-05,2.74858]
[1779642437879,55.32,76616.6,0.5,-0.01415,1e-05,2.74858]
[1779642443870,55.32,76614.48,0.5,-0.01418,1e-05,2.75231]
[1779642449868,55.33,76613.1,0.5,-0.01419,1e-05,2.7551]
[1779642449891,55.33,76613.1,0.5,-0.01419,1e-05,2.7551]
[1779642455910,55.33,76616.33,0.5,-0.01416,1e-05,2.74987]
[1779642465980,55.34,76616.11,0.5,-0.01417,1e-05,2.7515]
[1779642471015,55.34,76611.19,0.5,-0.01422,1e-05,2.75898]
[1779642477059,55.34,76610.51,0.5,-0.01423,1e-05,2.76061]
[1779642482094,55.35,76609.22,0.5,-0.01424,1e-05,2.76295]
[1779642489143,55.35,76611.65,0.5,-0.01423,1e-05,2.76027]
[1779642494178,55.35,76620.01,0.5,-0.01416,1e-05,2.7492]
[1779642499213,55.35,76618.68,0.5,-0.01417,1e-05,2.75167]
[1779642504248,55.36,76619.74,0.5,-0.01417,1e-05,2.7508]
[1779642509286,55.36,76619.84,0.5,-0.01417,1e-05,2.75127]
[1779642514321,55.36,76625.55,0.5,-0.01412,1e-05,2.74243]
[1779642519356,55.36,76628.44,0.5,-0.0141,1e-05,2.73912]
[1779642524391,55.37,76618.09,0.5,-0.01419,1e-05,2.75414]
[1779642529426,55.37,76617.53,0.5,-0.0142,1e-05,2.7555]
[1779642534461,55.37,76611.5,0.5,-0.01425,1e-05,2.76448]
[1779642539496,55.37,76611.48,0.5,-0.01426,1e-05,2.76498]
[1779642544531,55.38,76611.88,0.5,-0.01425,1e-05,2.76488]
[1779642549565,55.38,76613.21,0.5,-0.01425,1e-05,2.76347]
[1779642554601,55.38,76613.43,0.5,-0.01425,1e-05,2.7636]
[1779642559636,55.38,76617.27,0.5,-0.01422,1e-05,2.75869]
[1779642564671,55.38,76618.19,0.5,-0.01421,1e-05,2.7579]
[1779642569706,55.39,76618.09,0.5,-0.01422,1e-05,2.75855]
[1779642574744,55.39,76618.69,0.5,-0.01421,1e-05,2.75672]
[1779642579779,55.39,76621.27,0.5,-0.01419,1e-05,2.75367]
[1779642584814,55.39,76624.11,0.5,-0.01417,1e-05,2.7503]
[1779642586954,55.39,76624.6,0.5,-0.01416,1e-05,2.74974]
[1779642587464,55.39,76624.92,0.5,-0.01416,1e-05,2.74942]
[1779642592871,55.4,76624.68,0.5,-0.01417,1e-05,2.75051]
[1779642602941,55.4,76625.16,0.5,-0.01417,1e-05,2.75108]
[1779642607975,55.41,76619.08,0.5,-0.01423,1e-05,2.76022]
[1779642613011,55.41,76612.7,0.5,-0.01428,1e-05,2.76962]
[1779642618046,55.41,76608.2,0.5,-0.01433,1e-05,2.7763]
[1779642623081,55.41,76607.38,0.5,-0.01433,1e-05,2.77777]
[1779642630131,55.41,76607.65,0.5,-0.01433,1e-05,2.77783]
[1779642635167,55.41,76608.3,0.5,-0.01432,1e-05,2.77572]
[1779642641208,55.42,76607.98,0.5,-0.01433,1e-05,2.77654]
[1779642646243,55.42,76606.24,0.5,-0.01434,1e-05,2.77926]
[1779642651281,55.42,76606.33,0.5,-0.01435,1e-05,2.7794]
[1779642656316,55.42,76607.07,0.5,-0.01434,1e-05,2.77862]
[1779642662363,55.42,76607.56,0.5,-0.01434,1e-05,2.77825]
[1779642667398,55.42,76608.47,0.5,-0.01433,1e-05,2.77724]
[1779642672433,55.42,76607.47,0.5,-0.01434,1e-05,2.7789]
[1779642677468,55.42,76603.09,0.5,-0.01438,1e-05,2.7853]
[1779642682503,55.42,76601.65,0.5,-0.0144,1e-05,2.7875]
[1779642687537,55.42,76602.02,0.5,-0.01439,1e-05,2.78716]
[1779642693580,55.43,76602.41,0.5,-0.01438,1e-05,2.78532]
[1779642698615,55.43,76601.72,0.5,-0.01439,1e-05,2.78649]
[1779642707678,55.43,76597.79,0.5,-0.01443,1e-05,2.79237]
[1779642712713,55.43,76594.55,0.5,-0.01446,1e-05,2.79705]
[1779642717748,55.43,76594.59,0.5,-0.01446,1e-05,2.7971]
[1779642722783,55.43,76589.7,0.5,-0.0145,1e-05,2.80409]
[1779642727818,55.43,76592.11,0.5,-0.01448,1e-05,2.80074]
[1779642732853,55.43,76597.2,0.5,-0.01444,1e-05,2.7937]
[1779642737888,55.43,76598.05,0.5,-0.01443,1e-05,2.79267]
[1779642743929,55.43,76597.75,0.5,-0.01443,1e-05,2.79331]
[1779642748965,55.43,76598.21,0.5,-0.01443,1e-05,2.79284]
[1779642754000,55.43,76594.31,0.5,-0.01446,1e-05,2.79699]
[1779642759035,55.43,76593.47,0.5,-0.01447,1e-05,2.79832]
[1779642764070,55.43,76592.65,0.5,-0.01447,1e-05,2.7996]
[1779642769105,55.44,76595.29,0.5,-0.01445,1e-05,2.79602]
[1779642774140,55.44,76595.94,0.5,-0.01445,1e-05,2.79531]
[1779642779175,55.44,76597.93,0.5,-0.01443,1e-05,2.7927]
[1779642784210,55.44,76597.24,0.5,-0.01444,1e-05,2.79386]
[1779642789245,55.44,76597.15,0.5,-0.01444,1e-05,2.79417]
[1779642794280,55.44,76597.34,0.5,-0.01444,1e-05,2.79408]
[1779642799318,55.44,76602.42,0.5,-0.0144,1e-05,2.78714]
[1779642804353,55.44,76602.72,0.5,-0.0144,1e-05,2.78696]
[1779642809388,55.44,76603.73,0.5,-0.01439,1e-05,2.78578]
[1779642814423,55.44,76603.61,0.5,-0.01438,1e-05,2.78468]
[1779642820465,55.44,76603.48,0.5,-0.01439,1e-05,2.78515]
[1779642825500,55.45,76596.14,0.5,-0.01445,1e-05,2.7957]
[1779642830535,55.45,76593.35,0.5,-0.01448,1e-05,2.79976]
[1779642835570,55.45,76582.88,0.5,-0.01457,1e-05,2.81457]
[1779642840605,55.45,76581.69,0.5,-0.01458,1e-05,2.81621]
[1779642845640,55.45,76549.3,0.5,-0.01486,1e-05,2.86235]
[1779642851103,55.44,76539.97,0.5,-0.01494,1e-05,2.87531]
[1779642856717,55.44,76538.98,0.5,-0.01495,1e-05,2.8759]
[1779642865780,55.44,76539.0,0.5,-0.01494,1e-05,2.87483]
[1779642870815,55.43,76530.5,0.5,-0.01501,1e-05,2.88652]
[1779642875851,55.43,76536.32,0.5,-0.01495,1e-05,2.87594]
[1779642880887,55.43,76536.79,0.5,-0.01494,1e-05,2.87471]
[1779642886932,55.43,76541.83,0.5,-0.01489,1e-05,2.86685]
[1779642893981,55.42,76546.45,0.5,-0.01485,1e-05,2.85966]
[1779642900028,55.42,76546.7,0.5,-0.01484,1e-05,2.85887]
[1779642905060,55.42,76558.68,0.5,-0.01474,1e-05,2.84143]
[1779642910095,55.42,76570.97,0.5,-0.01463,1e-05,2.8238]
[1779642915130,55.42,76571.42,0.5,-0.01462,1e-05,2.82316]
[1779642921172,55.42,76575.05,0.5,-0.01459,1e-05,2.81805]
[1779642926207,55.42,76561.97,0.5,-0.01471,1e-05,2.83668]
[1779642931242,55.42,76568.76,0.5,-0.01464,1e-05,2.82536]
[1779642936277,55.42,76575.87,0.5,-0.01458,1e-05,2.81527]
[1779642941312,55.42,76575.24,0.5,-0.01458,1e-05,2.81624]
[1779642946347,55.42,76575.24,0.5,-0.01458,1e-05,2.81629]
[1779642951382,55.42,76575.09,0.5,-0.01458,1e-05,2.81654]
[1779642956417,55.42,76566.24,0.5,-0.01466,1e-05,2.82911]
[1779642961452,55.42,76561.68,0.5,-0.0147,1e-05,2.8355]
[1779642966488,55.42,76556.64,0.5,-0.01474,1e-05,2.8425]
[1779642971523,55.42,76556.38,0.5,-0.01475,1e-05,2.84265]
[1779642977565,55.42,76556.74,0.5,-0.01474,1e-05,2.84186]
[1779642988645,55.41,76558.85,0.5,-0.01472,1e-05,2.83834]
[1779642994687,55.41,76558.23,0.5,-0.01472,1e-05,2.83745]
[1779642999722,55.41,76556.24,0.5,-0.01473,1e-05,2.84007]
[1779643004757,55.41,76548.72,0.5,-0.0148,1e-05,2.85056]
[1779643009793,55.41,76544.31,0.5,-0.01483,1e-05,2.85654]
[1779643014828,55.41,76544.02,0.5,-0.01483,1e-05,2.85657]
[1779643019863,55.41,76543.71,0.5,-0.01483,1e-05,2.85664]
[1779643024897,55.41,76556.96,0.5,-0.01472,1e-05,2.83741]
[1779643029934,55.41,76560.63,0.5,-0.01468,1e-05,2.83197]
[1779643034969,55.4,76563.9,0.5,-0.01465,1e-05,2.82717]
[1779643040011,55.4,76565.14,0.5,-0.01464,1e-05,2.82527]
[1779643045040,55.4,76565.65,0.5,-0.01463,1e-05,2.82441]
[1779643050075,55.4,76565.32,0.5,-0.01464,1e-05,2.82474]
[1779643055110,55.4,76566.6,0.5,-0.01462,1e-05,2.82123]
[1779643061152,55.4,76565.41,0.5,-0.01463,1e-05,2.82276]
[1779643066187,55.4,76564.74,0.5,-0.01463,1e-05,2.82354]
[1779643071222,55.4,76563.42,0.5,-0.01464,1e-05,2.82522]
[1779643076257,55.4,76555.86,0.5,-0.01471,1e-05,2.83574]
[1779643084313,55.4,76555.35,0.5,-0.01471,1e-05,2.83601]
[1779643090355,55.4,76552.08,0.5,-0.01474,1e-05,2.84036]
[1779643095390,55.39,76554.93,0.5,-0.01471,1e-05,2.83599]
[1779643100425,55.39,76554.15,0.5,-0.01471,1e-05,2.83684]
[1779643107474,55.39,76552.27,0.5,-0.01473,1e-05,2.83909]
[1779643112509,55.39,76544.28,0.5,-0.01479,1e-05,2.84864]
[1779643117544,55.39,76543.37,0.5,-0.01479,1e-05,2.84958]
[1779643122579,55.39,76540.65,0.5,-0.01482,1e-05,2.85311]
[1779643127614,55.39,76528.77,0.5,-0.01492,1e-05,2.86974]
[1779643132649,55.38,76528.54,0.5,-0.01492,1e-05,2.86955]
[1779643138692,55.38,76528.9,0.5,-0.01491,1e-05,2.86843]
[1779643143776,55.38,76528.45,0.5,-0.01491,1e-05,2.86859]
[1779643148814,55.38,76528.83,0.5,-0.01491,1e-05,2.86757]
[1779643153849,55.37,76526.1,0.5,-0.01493,1e-05,2.87106]
[1779643158884,55.37,76526.69,0.5,-0.01492,1e-05,2.86975]
[1779643163919,55.37,76526.92,0.5,-0.01492,1e-05,2.86896]
[1779643168954,55.37,76514.43,0.5,-0.01502,1e-05,2.88648]
[1779643173989,55.37,76510.47,0.5,-0.01505,1e-05,2.89005]
[1779643179767,55.36,76511.5,0.5,-0.01504,1e-05,2.88806]
[1779643185170,55.36,76505.35,0.5,-0.01509,1e-05,2.89622]
[1779643191110,55.36,76501.03,0.5,-0.01512,1e-05,2.90152]
[1779643196144,55.35,76493.52,0.5,-0.01518,1e-05,2.91172]
[1779643197960,55.35,76492.5,0.5,-0.01519,1e-05,2.91305]
[1779643198318,55.35,76492.5,0.5,-0.01519,1e-05,2.91305]
[1779643206214,55.35,76490.79,0.5,-0.0152,1e-05,2.91413]
[1779643211255,55.34,76484.64,0.5,-0.01525,1e-05,2.92231]
[1779643216290,55.34,76486.62,0.5,-0.01523,1e-05,2.91858]
[1779643221326,55.34,76494.55,0.5,-0.01515,1e-05,2.90622]
[1779643226361,55.33,76493.49,0.5,-0.01516,1e-05,2.90706]
[1779643231396,55.33,76493.29,0.5,-0.01515,1e-05,2.9051]
[1779643236431,55.33,76486.54,0.5,-0.0152,1e-05,2.91424]
[1779643241467,55.32,76487.07,0.5,-0.01519,1e-05,2.91268]
[1779643246501,55.32,76488.53,0.5,-0.01518,1e-05,2.90977]
[1779643251537,55.32,76498.2,0.5,-0.01508,1e-05,2.89495]
[1779643256572,55.32,76498.29,0.5,-0.01508,1e-05,2.89418]
[1779643261607,55.31,76500.42,0.5,-0.01506,1e-05,2.89045]
[1779643266648,55.31,76510.8,0.5,-0.01496,1e-05,2.87485]
[1779643271683,55.31,76512.94,0.5,-0.01494,1e-05,2.87124]
[1779643276718,55.31,76511.35,0.5,-0.01495,1e-05,2.87314]
[1779643281753,55.31,76509.13,0.5,-0.01497,1e-05,2.87596]
[1779643287796,55.3,76501.76,0.5,-0.01503,1e-05,2.88606]
[1779643293801,55.3,76501.77,0.5,-0.01502,1e-05,2.88409]
[1779643299880,55.3,76509.32,0.5,-0.01495,1e-05,2.87244]
[1779643304915,55.3,76501.58,0.5,-0.01501,1e-05,2.88321]
[1779643310957,55.29,76496.91,0.5,-0.01505,1e-05,2.88933]
[1779643315999,55.29,76497.15,0.5,-0.01505,1e-05,2.88843]
[1779643321034,55.29,76494.67,0.5,-0.01506,1e-05,2.89147]
[1779643327085,55.29,76494.64,0.5,-0.01506,1e-05,2.8908]
[1779643334802,55.28,76495.13,0.5,-0.01505,1e-05,2.88926]
[1779643340176,55.28,76503.11,0.5,-0.01498,1e-05,2.87705]
[1779643345211,55.28,76502.98,0.5,-0.01497,1e-05,2.87676]
[1779643351253,55.28,76508.77,0.5,-0.01491,1e-05,2.86629]
[1779643356290,55.27,76510.08,0.5,-0.0149,1e-05,2.86404]
[1779643361325,55.27,76510.3,0.5,-0.01489,1e-05,2.86338]
[1779643366349,55.27,76510.3,0.5,-0.01489,1e-05,2.86324]
[1779643367789,55.27,76510.3,0.5,-0.01489,1e-05,2.86304]
[1779643379456,55.27,76510.56,0.5,-0.01488,1e-05,2.86178]
[1779643384491,55.27,76514.5,0.5,-0.01485,1e-05,2.8558]
[1779643391540,55.26,76514.69,0.5,-0.01484,1e-05,2.85515]
[1779643396575,55.26,76520.8,0.5,-0.01479,1e-05,2.84616]
[1779643402616,55.26,76520.81,0.5,-0.01478,1e-05,2.84596]
[1779643407652,55.26,76523.14,0.5,-0.01476,1e-05,2.84248]
[1779643412689,55.26,76526.85,0.5,-0.01472,1e-05,2.83553]
[1779643418731,55.26,76528.97,0.5,-0.0147,1e-05,2.83247]
[1779643425780,55.26,76529.43,0.5,-0.0147,1e-05,2.8318]
[1779643430815,55.26,76530.87,0.5,-0.01469,1e-05,2.82975]
[1779643435850,55.26,76536.64,0.5,-0.01464,1e-05,2.82154]
[1779643440885,55.26,76542.32,0.5,-0.01459,1e-05,2.81356]
[1779643445921,55.26,76519.92,0.5,-0.01478,1e-05,2.84568]
[1779643451963,55.26,76518.91,0.5,-0.01479,1e-05,2.84696]
[1779643456998,55.26,76527.95,0.5,-0.01471,1e-05,2.83387]
[1779643462034,55.26,76536.38,0.5,-0.01464,1e-05,2.82184]
[1779643467069,55.26,76541.02,0.5,-0.0146,1e-05,2.8153]
[1779643475131,55.26,76550.2,0.5,-0.01451,1e-05,2.801]
[1779643480168,55.26,76559.22,0.5,-0.01443,1e-05,2.78854]
[1779643485203,55.27,76558.56,0.5,-0.01444,1e-05,2.78979]
[1779643490238,55.27,76558.63,0.5,-0.01444,1e-05,2.78998]
[1779643495273,55.27,76559.49,0.5,-0.01444,1e-05,2.78903]
[1779643500308,55.27,76559.72,0.5,-0.01444,1e-05,2.78896]
[1779643504616,55.27,76559.76,0.5,-0.01444,1e-05,2.78906]
[1779643510378,55.27,76560.59,0.5,-0.01443,1e-05,2.78821]
[1779643515414,55.27,76559.6,0.5,-0.01444,1e-05,2.78983]
[1779643520449,55.27,76559.24,0.5,-0.01445,1e-05,2.79053]
[1779643521402,55.27,76559.24,0.5,-0.01445,1e-05,2.79053]
[1779643526491,55.27,76551.9,0.5,-0.01451,1e-05,2.80114]
[1779643531526,55.27,76545.17,0.5,-0.01456,1e-05,2.80918]
[1779643537567,55.27,76534.7,0.5,-0.01465,1e-05,2.824]
[1779643542603,55.27,76534.72,0.5,-0.01465,1e-05,2.82386]
[1779643547638,55.27,76535.1,0.5,-0.01465,1e-05,2.82323]
[1779643552673,55.27,76538.53,0.5,-0.01462,1e-05,2.81826]
[1779643559722,55.27,76546.61,0.5,-0.01455,1e-05,2.80674]
[1779643564757,55.27,76554.35,0.5,-0.01448,1e-05,2.79592]
[1779643570799,55.27,76553.55,0.5,-0.01449,1e-05,2.79725]
[1779643576851,55.27,76553.53,0.5,-0.01449,1e-05,2.79746]
[1779643582573,55.27,76553.53,0.5,-0.01449,1e-05,2.79755]
[1779643589942,55.28,76554.57,0.5,-0.01448,1e-05,2.79637]
[1779643594979,55.28,76553.82,0.5,-0.01448,1e-05,2.79608]
[1779643601020,55.28,76553.52,0.5,-0.01449,1e-05,2.79668]
[1779643606055,55.28,76551.48,0.5,-0.01451,1e-05,2.7997]
[1779643612096,55.28,76551.03,0.5,-0.01451,1e-05,2.80046]
[1779643617132,55.28,76550.95,0.5,-0.01451,1e-05,2.80067]
[1779643623174,55.28,76545.61,0.5,-0.01456,1e-05,2.80834]
[1779643629216,55.28,76545.47,0.5,-0.01456,1e-05,2.8086]
[1779643634251,55.28,76552.34,0.5,-0.0145,1e-05,2.79897]
[1779643639285,55.28,76553.59,0.5,-0.01449,1e-05,2.79737]
[1779643644321,55.28,76553.4,0.5,-0.01449,1e-05,2.79782]
[1779643649356,55.28,76551.38,0.5,-0.01451,1e-05,2.80087]
[1779643654391,55.28,76552.85,0.5,-0.01449,1e-05,2.79744]
[1779643659426,55.28,76553.0,0.5,-0.01449,1e-05,2.79743]
[1779643668489,55.29,76553.16,0.5,-0.01449,1e-05,2.79758]
[1779643674531,55.29,76552.1,0.5,-0.0145,1e-05,2.79932]
[1779643679566,55.29,76551.64,0.5,-0.01451,1e-05,2.80016]
[1779643686615,55.29,76550.29,0.5,-0.01452,1e-05,2.80233]
[1779643691650,55.29,76541.85,0.5,-0.0146,1e-05,2.81442]
[1779643696685,55.29,76534.15,0.5,-0.01467,1e-05,2.82542]
[1779643701723,55.29,76533.94,0.5,-0.01467,1e-05,2.82568]
[1779643706758,55.29,76536.56,0.5,-0.01464,1e-05,2.82192]
[1779643712800,55.29,76538.29,0.5,-0.01462,1e-05,2.81793]
[1779643717835,55.29,76537.92,0.5,-0.01462,1e-05,2.81847]
[1779643722870,55.29,76537.34,0.5,-0.01463,1e-05,2.81931]
[1779643727905,55.29,76536.59,0.5,-0.01464,1e-05,2.82039]
[1779643733947,55.29,76532.41,0.5,-0.01467,1e-05,2.8263]
[1779643738983,55.29,76530.49,0.5,-0.01469,1e-05,2.82899]
[1779643744018,55.29,76530.53,0.5,-0.01469,1e-05,2.82886]
[1779643749054,55.29,76530.32,0.5,-0.01469,1e-05,2.82909]
[1779643754089,55.29,76534.49,0.5,-0.01465,1e-05,2.82308]
[1779643759125,55.29,76534.67,0.5,-0.01465,1e-05,2.82281]
[1779643764159,55.29,76534.6,0.5,-0.01465,1e-05,2.82291]
[1779643770202,55.29,76534.65,0.5,-0.01465,1e-05,2.82284]
[1779643775236,55.29,76533.32,0.5,-0.01466,1e-05,2.82321]
[1779643788328,55.29,76532.94,0.5,-0.01466,1e-05,2.82375]
[1779643795377,55.29,76532.36,0.5,-0.01466,1e-05,2.82457]
[1779643800412,55.29,76530.48,0.5,-0.01468,1e-05,2.82724]
[1779643806454,55.29,76532.04,0.5,-0.01467,1e-05,2.82499]
[1779643808965,55.29,76532.08,0.5,-0.01467,1e-05,2.82494]
[1779643809713,55.29,76531.56,0.5,-0.01467,1e-05,2.82568]
[1779643815518,55.29,76509.93,0.5,-0.01486,1e-05,2.85641]
[1779643820553,55.29,76510.91,0.5,-0.01485,1e-05,2.85473]
[1779643825588,55.28,76519.05,0.5,-0.01478,1e-05,2.84288]
[1779643830622,55.28,76520.34,0.5,-0.01477,1e-05,2.84086]
[1779643835660,55.28,76508.8,0.5,-0.01486,1e-05,2.85565]
[1779643840695,55.28,76505.93,0.5,-0.01488,1e-05,2.85946]
[1779643845730,55.28,76505.8,0.5,-0.01488,1e-05,2.85932]
[1779643850765,55.28,76511.14,0.5,-0.01483,1e-05,2.85134]
[1779643855802,55.28,76511.04,0.5,-0.01483,1e-05,2.85126]
[1779643860837,55.28,76510.36,0.5,-0.01484,1e-05,2.85202]
[1779643866879,55.28,76518.47,0.5,-0.01476,1e-05,2.84015]
[1779643871914,55.28,76525.17,0.5,-0.0147,1e-05,2.83049]
[1779643879969,55.28,76525.07,0.5,-0.0147,1e-05,2.83056]
[1779643885008,55.28,76525.82,0.5,-0.0147,1e-05,2.82944]
[1779643890040,55.28,76529.0,0.5,-0.01467,1e-05,2.82487]
[1779643896089,55.28,76532.28,0.5,-0.01463,1e-05,2.81872]
[1779643901126,55.28,76555.24,0.5,-0.01443,1e-05,2.78627]
[1779643906160,55.28,76567.75,0.5,-0.01433,1e-05,2.76906]
[1779643911196,55.28,76557.38,0.5,-0.01442,1e-05,2.78414]
[1779643917238,55.28,76554.92,0.5,-0.01444,1e-05,2.78806]
[1779643922276,55.28,76556.68,0.5,-0.01443,1e-05,2.78588]
[1779643927310,55.28,76567.92,0.5,-0.01433,1e-05,2.77042]
[1779643932345,55.29,76568.1,0.5,-0.01434,1e-05,2.77069]
[1779643937380,55.29,76560.61,0.5,-0.0144,1e-05,2.78165]
[1779643942415,55.29,76556.72,0.5,-0.01444,1e-05,2.78742]
[1779643947450,55.29,76556.76,0.5,-0.01444,1e-05,2.78762]
[1779643952485,55.29,76554.43,0.5,-0.01445,1e-05,2.78963]
[1779643957520,55.29,76555.35,0.5,-0.01445,1e-05,2.78854]
[1779643962555,55.29,76553.7,0.5,-0.01446,1e-05,2.79107]
[1779643967590,55.29,76554.25,0.5,-0.01446,1e-05,2.79047]
[1779643972625,55.3,76554.51,0.5,-0.01446,1e-05,2.79029]
[1779643977663,55.3,76556.42,0.5,-0.01444,1e-05,2.78777]
[1779643982696,55.3,76557.66,0.5,-0.01443,1e-05,2.78623]
[1779643987732,55.3,76559.12,0.5,-0.01442,1e-05,2.78438]
[1779643992767,55.3,76557.19,0.5,-0.01444,1e-05,2.78731]
[1779643997803,55.3,76556.71,0.5,-0.01444,1e-05,2.78818]
[1779644002840,55.3,76554.34,0.5,-0.01447,1e-05,2.79171]
[1779644008882,55.3,76552.92,0.5,-0.01448,1e-05,2.79387]
[1779644013917,55.3,76546.24,0.5,-0.01453,1e-05,2.80189]
[1779644018952,55.3,76547.25,0.5,-0.01452,1e-05,2.80052]
[1779644023987,55.3,76544.65,0.5,-0.01455,1e-05,2.80428]
[1779644029023,55.3,76543.78,0.5,-0.01455,1e-05,2.80555]
[1779644034066,55.3,76542.46,0.5,-0.01457,1e-05,2.80747]
[1779644039100,55.3,76539.95,0.5,-0.01459,1e-05,2.81108]
[1779644044136,55.3,76535.99,0.5,-0.01462,1e-05,2.81669]
[1779644050178,55.3,76536.13,0.5,-0.01462,1e-05,2.81645]
[1779644055215,55.3,76535.89,0.5,-0.01462,1e-05,2.81677]
[1779644060250,55.3,76535.61,0.5,-0.01463,1e-05,2.81716]
[1779644066292,55.3,76535.51,0.5,-0.01463,1e-05,2.81729]
[1779644071327,55.3,76536.36,0.5,-0.01461,1e-05,2.81455]
[1779644076362,55.3,76536.13,0.5,-0.01461,1e-05,2.8149]
[1779644081397,55.3,76535.87,0.5,-0.01462,1e-05,2.8153]
[1779644086436,55.3,76536.09,0.5,-0.01461,1e-05,2.81501]
[1779644092478,55.3,76535.1,0.5,-0.01462,1e-05,2.81645]
[1779644097513,55.3,76536.69,0.5,-0.01461,1e-05,2.81422]
[1779644102548,55.3,76540.3,0.5,-0.01458,1e-05,2.80916]
[1779644107583,55.3,76537.45,0.5,-0.0146,1e-05,2.81328]
[1779644113625,55.3,76537.79,0.5,-0.0146,1e-05,2.81287]
[1779644118661,55.3,76538.25,0.5,-0.0146,1e-05,2.81228]
[1779644123696,55.3,76538.11,0.5,-0.0146,1e-05,2.81255]
[1779644128730,55.3,76539.21,0.5,-0.01459,1e-05,2.81104]
[1779644133766,55.3,76538.95,0.5,-0.01458,1e-05,2.80996]
[1779644138801,55.3,76538.36,0.5,-0.01459,1e-05,2.81088]
[1779644143836,55.31,76538.92,0.5,-0.01459,1e-05,2.81016]
[1779644148871,55.31,76538.89,0.5,-0.01459,1e-05,2.81029]
[1779644153905,55.31,76538.69,0.5,-0.01459,1e-05,2.81066]
[1779644161964,55.31,76539.02,0.5,-0.01459,1e-05,2.81032]
[1779644166999,55.31,76537.84,0.5,-0.0146,1e-05,2.81207]
[1779644173043,55.31,76540.2,0.5,-0.01458,1e-05,2.80881]
[1779644178078,55.31,76540.84,0.5,-0.01457,1e-05,2.80801]
[1779644183113,55.31,76540.71,0.5,-0.01457,1e-05,2.80829]
[1779644188148,55.31,76540.14,0.5,-0.01458,1e-05,2.80919]
[1779644192178,55.31,76558.07,0.5,-0.01442,1e-05,2.78238]
[1779644197213,55.31,76559.76,0.5,-0.0144,1e-05,2.78034]
[1779644202248,55.31,76561.23,0.5,-0.01439,1e-05,2.77863]
[1779644208290,55.31,76560.65,0.5,-0.0144,1e-05,2.77988]
[1779644213325,55.32,76556.48,0.5,-0.01444,1e-05,2.7861]
[1779644218360,55.32,76554.44,0.5,-0.01446,1e-05,2.78925]
[1779644224401,55.32,76554.03,0.5,-0.01446,1e-05,2.79012]
[1779644231451,55.32,76554.11,0.5,-0.01446,1e-05,2.7903]
[1779644236486,55.32,76557.6,0.5,-0.01444,1e-05,2.78558]
[1779644242527,55.32,76561.0,0.5,-0.01441,1e-05,2.78106]
[1779644248570,55.32,76562.4,0.5,-0.0144,1e-05,2.77942]
[1779644253605,55.32,76561.06,0.5,-0.0144,1e-05,2.78005]
[1779644260654,55.33,76566.91,0.5,-0.01435,1e-05,2.77224]
[1779644265689,55.33,76569.36,0.5,-0.01434,1e-05,2.76919]
[1779644270725,55.33,76569.33,0.5,-0.01434,1e-05,2.76951]
[1779644273292,55.33,76569.3,0.5,-0.01434,1e-05,2.76977]
[1779644274835,55.33,76569.1,0.5,-0.01434,1e-05,2.77012]
[1779644282809,55.33,76568.87,0.5,-0.01435,1e-05,2.77111]
[1779644287844,55.33,76568.41,0.5,-0.01435,1e-05,2.77214]
[1779644294729,55.33,76568.56,0.5,-0.01435,1e-05,2.77216]
[1779644300935,55.34,76568.59,0.5,-0.01436,1e-05,2.77291]
[1779644305970,55.34,76572.94,0.5,-0.01432,1e-05,2.76723]
[1779644313020,55.34,76573.04,0.5,-0.01432,1e-05,2.76622]
[1779644319064,55.35,76575.03,0.5,-0.01431,1e-05,2.76401]
[1779644324099,55.35,76575.24,0.5,-0.01431,1e-05,2.76422]
[1779644329135,55.35,76574.98,0.5,-0.01431,1e-05,2.76508]
[1779644337191,55.35,76575.15,0.5,-0.01431,1e-05,2.76562]
[1779644342227,55.35,76586.14,0.5,-0.01422,1e-05,2.75075]
[1779644347603,55.36,76595.32,0.5,-0.01415,1e-05,2.73852]
[1779644353304,55.36,76590.36,0.5,-0.0142,1e-05,2.74642]
[1779644358339,55.36,76590.22,0.5,-0.0142,1e-05,2.74726]
[1779644363374,55.37,76589.96,0.5,-0.01421,1e-05,2.74827]
[1779644370422,55.37,76590.15,0.5,-0.01421,1e-05,2.74888]
[1779644374457,55.37,76614.88,0.5,-0.014,1e-05,2.71357]
[1779644379494,55.38,76623.87,0.5,-0.01393,1e-05,2.70219]
[1779644384537,55.38,76629.93,0.5,-0.01388,1e-05,2.69492]
[1779644389572,55.39,76631.45,0.5,-0.01387,1e-05,2.69394]
[1779644394607,55.39,76631.08,0.5,-0.01388,1e-05,2.69557]
[1779644399642,55.4,76630.72,0.5,-0.01389,1e-05,2.69718]
[1779644405683,55.4,76627.72,0.5,-0.01393,1e-05,2.70261]
[1779644410720,55.41,76622.26,0.5,-0.01398,1e-05,2.71118]
[1779644415755,55.41,76620.56,0.5,-0.014,1e-05,2.7145]
[1779644419963,55.41,76618.91,0.5,-0.01402,1e-05,2.71753]
[1779644420306,55.41,76618.91,0.5,-0.01402,1e-05,2.71753]
[1779644425825,55.42,76618.36,0.5,-0.01403,1e-05,2.71938]
[1779644430860,55.42,76609.86,0.5,-0.01411,1e-05,2.73221]
[1779644435895,55.43,76603.24,0.5,-0.01416,1e-05,2.74063]
[1779644440931,55.43,76598.93,0.5,-0.0142,1e-05,2.74729]
[1779644445966,55.43,76598.77,0.5,-0.01421,1e-05,2.74812]
[1779644451001,55.43,76598.62,0.5,-0.01421,1e-05,2.74892]
[1779644456036,55.44,76603.14,0.5,-0.01418,1e-05,2.74324]
[1779644462094,55.44,76603.11,0.5,-0.01418,1e-05,2.74403]
[1779644468136,55.44,76602.15,0.5,-0.01419,1e-05,2.74608]
[1779644473171,55.45,76603.05,0.5,-0.01419,1e-05,2.74541]
[1779644478207,55.45,76603.27,0.5,-0.01419,1e-05,2.74569]
[1779644486063,55.45,76603.39,0.5,-0.01419,1e-05,2.74575]
[1779644492305,55.46,76610.43,0.5,-0.01413,1e-05,2.73592]
[1779644499354,55.46,76614.79,0.5,-0.0141,1e-05,2.73086]
[1779644504389,55.46,76614.76,0.5,-0.01411,1e-05,2.73162]
[1779644511438,55.47,76614.61,0.5,-0.01411,1e-05,2.73283]
[1779644516473,55.47,76616.2,0.5,-0.0141,1e-05,2.73133]
[1779644521510,55.47,76616.51,0.5,-0.01411,1e-05,2.73162]
[1779644526545,55.48,76624.56,0.5,-0.01404,1e-05,2.72124]
[1779644531581,55.48,76628.37,0.5,-0.01402,1e-05,2.71682]
[1779644536616,55.48,76625.87,0.5,-0.01404,1e-05,2.72111]
[1779644537049,55.48,76625.87,0.5,-0.01404,1e-05,2.72111]
[1779644543665,55.49,76626.39,0.5,-0.01404,1e-05,2.72159]
[1779644548700,55.49,76617.55,0.5,-0.01412,1e-05,2.73465]
[1779644553735,55.5,76623.68,0.5,-0.01407,1e-05,2.72541]
[1779644558770,55.5,76624.28,0.5,-0.01407,1e-05,2.72543]
[1779644563805,55.5,76624.32,0.5,-0.01407,1e-05,2.72621]
[1779644568840,55.51,76620.43,0.5,-0.01411,1e-05,2.73244]
[1779644573875,55.51,76607.27,0.5,-0.01423,1e-05,2.75145]
[1779644578910,55.51,76607.14,0.5,-0.01423,1e-05,2.75224]
[1779644583945,55.52,76604.11,0.5,-0.01426,1e-05,2.75705]
[1779644585187,55.52,76604.53,0.5,-0.01426,1e-05,2.75657]
[1779644590994,55.52,76604.53,0.5,-0.01426,1e-05,2.75721]
[1779644596029,55.52,76604.79,0.5,-0.01427,1e-05,2.75746]
[1779644601064,55.52,76602.44,0.5,-0.01429,1e-05,2.76121]
[1779644607106,55.53,76602.35,0.5,-0.01429,1e-05,2.76187]
[1779644614155,55.53,76602.67,0.5,-0.01429,1e-05,2.76052]
[1779644621204,55.53,76606.08,0.5,-0.01426,1e-05,2.75636]
[1779644627246,55.53,76608.78,0.5,-0.01424,1e-05,2.75318]
[1779644632282,55.54,76609.57,0.5,-0.01424,1e-05,2.75256]
[1779644637317,55.54,76610.13,0.5,-0.01423,1e-05,2.75226]
[1779644642352,55.54,76610.25,0.5,-0.01424,1e-05,2.75256]
[1779644650412,55.54,76609.82,0.5,-0.01424,1e-05,2.75388]
[1779644655447,55.54,76610.0,0.5,-0.01425,1e-05,2.75406]
[1779644660482,55.55,76609.8,0.5,-0.01425,1e-05,2.75476]
[1779644666524,55.55,76609.97,0.5,-0.01425,1e-05,2.75502]
[1779644671559,55.55,76610.37,0.5,-0.01424,1e-05,2.75336]
[1779644676594,55.55,76610.64,0.5,-0.01424,1e-05,2.75341]
[1779644683643,55.55,76610.75,0.5,-0.01425,1e-05,2.75384]
[1779644696734,55.56,76610.74,0.5,-0.01425,1e-05,2.75494]
[1779644701776,55.56,76612.92,0.5,-0.01424,1e-05,2.75232]
[1779644707818,55.56,76612.16,0.5,-0.01425,1e-05,2.7539]
[1779644715875,55.57,76609.15,0.5,-0.01428,1e-05,2.75878]
[1779644720910,55.57,76604.02,0.5,-0.01432,1e-05,2.76627]
[1779644725945,55.57,76601.39,0.5,-0.01435,1e-05,2.77026]
[1779644730980,55.57,76602.27,0.5,-0.01434,1e-05,2.76932]
[1779644736016,55.57,76603.0,0.5,-0.01433,1e-05,2.7671]
[1779644741051,55.57,76603.24,0.5,-0.01433,1e-05,2.76707]
[1779644742118,55.57,76603.24,0.5,-0.01433,1e-05,2.76707]
[1779644748100,55.58,76607.32,0.5,-0.0143,1e-05,2.76181]
[1779644751298,55.58,76610.35,0.5,-0.01427,1e-05,2.7578]
[1779644757163,55.58,76610.45,0.5,-0.01427,1e-05,2.75814]
[1779644762198,55.58,76610.49,0.5,-0.01428,1e-05,2.75856]
[1779644767233,55.58,76610.09,0.5,-0.01428,1e-05,2.75951]
[1779644772268,55.58,76610.26,0.5,-0.01428,1e-05,2.75966]
[1779644777304,55.59,76610.7,0.5,-0.01428,1e-05,2.75943]
[1779644782338,55.59,76610.95,0.5,-0.01428,1e-05,2.75947]
[1779644788380,55.59,76612.01,0.5,-0.01427,1e-05,2.75846]
[1779644793415,55.59,76611.6,0.5,-0.01427,1e-05,2.75791]
[1779644798450,55.59,76611.54,0.5,-0.01428,1e-05,2.75839]
[1779644803485,55.59,76604.41,0.5,-0.01434,1e-05,2.76874]
[1779644808520,55.6,76614.52,0.5,-0.01425,1e-05,2.75497]
[1779644813555,55.6,76624.41,0.5,-0.01417,1e-05,2.74173]
[1779644818590,55.6,76622.14,0.5,-0.0142,1e-05,2.74542]
[1779644823625,55.6,76614.18,0.5,-0.01427,1e-05,2.757]
[1779644828660,55.6,76611.65,0.5,-0.01429,1e-05,2.76093]
[1779644833695,55.61,76606.53,0.5,-0.01434,1e-05,2.76843]
[1779644838731,55.61,76602.87,0.5,-0.01437,1e-05,2.77382]
[1779644844773,55.61,76603.27,0.5,-0.01437,1e-05,2.77356]
[1779644850815,55.61,76602.43,0.5,-0.01438,1e-05,2.77504]
[1779644855850,55.61,76608.79,0.5,-0.01432,1e-05,2.7649]
[1779644860885,55.61,76608.86,0.5,-0.01432,1e-05,2.76512]
[1779644865920,55.61,76607.48,0.5,-0.01433,1e-05,2.76736]
[1779644870955,55.61,76602.64,0.5,-0.01438,1e-05,2.77441]
[1779644875990,55.62,76601.51,0.5,-0.01439,1e-05,2.77621]
[1779644881026,55.62,76599.77,0.5,-0.0144,1e-05,2.77886]
[1779644886061,55.62,76597.63,0.5,-0.01442,1e-05,2.78203]
[1779644894116,55.62,76597.52,0.5,-0.01443,1e-05,2.78243]
[1779644899152,55.62,76597.45,0.5,-0.01443,1e-05,2.7827]
[1779644904187,55.62,76602.76,0.5,-0.01438,1e-05,2.77543]
[1779644909222,55.62,76605.38,0.5,-0.01436,1e-05,2.77201]
[1779644914257,55.62,76606.79,0.5,-0.01434,1e-05,2.7688]
[1779644920299,55.62,76607.99,0.5,-0.01433,1e-05,2.76748]
[1779644927348,55.63,76608.3,0.5,-0.01433,1e-05,2.76748]
[1779644932383,55.63,76609.32,0.5,-0.01433,1e-05,2.76642]
[1779644939433,55.63,76609.05,0.5,-0.01433,1e-05,2.76723]
[1779644944468,55.63,76609.04,0.5,-0.01433,1e-05,2.76754]
[1779644949503,55.63,76609.86,0.5,-0.01433,1e-05,2.76668]
[1779644954537,55.63,76609.97,0.5,-0.01433,1e-05,2.76681]
[1779644959573,55.63,76611.05,0.5,-0.01432,1e-05,2.76561]
[1779644964608,55.63,76609.78,0.5,-0.01434,1e-05,2.76767]
[1779644969643,55.64,76610.39,0.5,-0.01433,1e-05,2.7671]
[1779644974677,55.64,76616.19,0.5,-0.01428,1e-05,2.75781]
[1779644980720,55.64,76616.46,0.5,-0.01428,1e-05,2.75788]
[1779644985755,55.64,76617.71,0.5,-0.01427,1e-05,2.75652]
[1779644990896,55.64,76618.29,0.5,-0.01427,1e-05,2.75602]
[1779644991797,55.64,76641.47,0.5,-0.01407,1e-05,2.72408]
[1779644993997,55.64,76647.88,0.5,-0.01402,1e-05,2.71539]
[1779644994750,55.64,76648.23,0.5,-0.01401,1e-05,2.71506]
[1779644996008,55.64,76647.97,0.5,-0.01402,1e-05,2.71557]
[1779644997643,55.65,76649.81,0.5,-0.014,1e-05,2.71335]
[1779644999027,55.65,76651.86,0.5,-0.01399,1e-05,2.71069]
[1779645000175,55.65,76646.42,0.5,-0.01403,1e-05,2.71833]
[1779645002043,55.65,76645.8,0.5,-0.01404,1e-05,2.71948]
[1779645007912,55.65,76643.32,0.5,-0.01407,1e-05,2.72385]
[1779645012947,55.66,76648.54,0.5,-0.01403,1e-05,2.71736]
[1779645017982,55.66,76652.36,0.5,-0.014,1e-05,2.71286]
[1779645023018,55.66,76654.19,0.5,-0.01399,1e-05,2.71114]
[1779645025559,55.66,76654.42,0.5,-0.01399,1e-05,2.71099]
[1779645026049,55.66,76674.54,0.5,-0.01382,1e-05,2.68381]
[1779645027057,55.66,76696.94,0.5,-0.01364,1e-05,2.65346]
[1779645027669,55.66,76696.94,0.5,-0.01364,1e-05,2.65346]
[1779645029683,55.67,76691.89,0.5,-0.01368,1e-05,2.66103]
[1779645030963,55.67,76687.82,0.5,-0.01372,1e-05,2.66679]
[1779645031825,55.67,76679.78,0.5,-0.01378,1e-05,2.67645]
[1779645033619,55.67,76677.87,0.5,-0.0138,1e-05,2.67949]
[1779645034753,55.67,76676.55,0.5,-0.01381,1e-05,2.68151]
[1779645040143,55.68,76669.95,0.5,-0.01387,1e-05,2.69172]
[1779645045178,55.68,76656.1,0.5,-0.01399,1e-05,2.71152]
[1779645050213,55.69,76659.97,0.5,-0.01396,1e-05,2.70699]
[1779645055249,55.69,76656.09,0.5,-0.014,1e-05,2.71314]
[1779645060284,55.69,76652.16,0.5,-0.01404,1e-05,2.71931]
[1779645065320,55.7,76646.47,0.5,-0.01409,1e-05,2.72785]
[1779645070354,55.7,76635.37,0.5,-0.01419,1e-05,2.74383]
[1779645075389,55.7,76634.15,0.5,-0.0142,1e-05,2.74604]
[1779645080424,55.7,76627.94,0.5,-0.01426,1e-05,2.75513]
[1779645085459,55.7,76624.47,0.5,-0.01429,1e-05,2.76035]
[1779645091501,55.71,76622.36,0.5,-0.0143,1e-05,2.7622]
[1779645099557,55.71,76621.96,0.5,-0.01431,1e-05,2.76326]
[1779645104592,55.71,76620.88,0.5,-0.01432,1e-05,2.76505]
[1779645110634,55.71,76621.79,0.5,-0.01432,1e-05,2.76411]
[1779645115669,55.71,76621.47,0.5,-0.01432,1e-05,2.76482]
[1779645121711,55.71,76622.48,0.5,-0.01431,1e-05,2.76373]
[1779645126746,55.72,76622.82,0.5,-0.01431,1e-05,2.76353]
[1779645131781,55.72,76622.83,0.5,-0.01431,1e-05,2.76379]
[1779645136816,55.72,76616.49,0.5,-0.01437,1e-05,2.7729]
[1779645141851,55.72,76615.48,0.5,-0.01438,1e-05,2.77451]
[1779645146928,55.72,76615.9,0.5,-0.01438,1e-05,2.77412]
[1779645152929,55.72,76615.93,0.5,-0.01437,1e-05,2.77281]
[1779645158974,55.72,76616.05,0.5,-0.01437,1e-05,2.77298]
[1779645167037,55.72,76616.13,0.5,-0.01437,1e-05,2.7733]
[1779645172072,55.72,76622.84,0.5,-0.01432,1e-05,2.76423]
[1779645177107,55.73,76629.78,0.5,-0.01426,1e-05,2.75498]
[1779645182142,55.73,76630.52,0.5,-0.01426,1e-05,2.75441]
[1779645187177,55.73,76625.38,0.5,-0.0143,1e-05,2.76199]
[1779645192212,55.73,76620.27,0.5,-0.01435,1e-05,2.76947]
[1779645197249,55.73,76607.51,0.5,-0.01446,1e-05,2.78752]
[1779645202285,55.73,76607.16,0.5,-0.01447,1e-05,2.78815]
[1779645208327,55.73,76608.55,0.5,-0.01445,1e-05,2.78639]
[1779645217392,55.74,76609.98,0.5,-0.01444,1e-05,2.78316]
[1779645223434,55.74,76609.43,0.5,-0.01444,1e-05,2.78413]
[1779645228469,55.74,76617.32,0.5,-0.01438,1e-05,2.77329]
[1779645233506,55.74,76617.82,0.5,-0.01437,1e-05,2.77284]
[1779645238539,55.74,76625.04,0.5,-0.01431,1e-05,2.76304]
[1779645243574,55.74,76624.97,0.5,-0.01432,1e-05,2.76348]
[1779645248609,55.74,76625.37,0.5,-0.01431,1e-05,2.76325]
[1779645253644,55.74,76627.13,0.5,-0.0143,1e-05,2.76113]
[1779645258678,55.75,76626.16,0.5,-0.01431,1e-05,2.76282]
[1779645263714,55.75,76627.13,0.5,-0.0143,1e-05,2.7618]
[1779645268749,55.75,76627.08,0.5,-0.01431,1e-05,2.76221]
[1779645273784,55.75,76628.62,0.5,-0.01429,1e-05,2.7589]
[1779645280833,55.75,76628.16,0.5,-0.0143,1e-05,2.76004]
[1779645289009,55.75,76627.87,0.5,-0.0143,1e-05,2.76073]
[1779645294931,55.76,76627.84,0.5,-0.0143,1e-05,2.76146]
[1779645300973,55.76,76628.06,0.5,-0.0143,1e-05,2.76155]
[1779645308034,55.76,76624.76,0.5,-0.01434,1e-05,2.7666]
[1779645314076,55.76,76618.56,0.5,-0.01439,1e-05,2.77554]
[1779645319111,55.76,76618.99,0.5,-0.01439,1e-05,2.77513]
[1779645324146,55.76,76618.83,0.5,-0.01439,1e-05,2.77559]
[1779645331194,55.76,76618.77,0.5,-0.01439,1e-05,2.77439]
[1779645336230,55.76,76618.24,0.5,-0.01439,1e-05,2.77529]
[1779645341265,55.76,76612.88,0.5,-0.01444,1e-05,2.78291]
[1779645346300,55.77,76613.77,0.5,-0.01443,1e-05,2.78173]
[1779645351334,55.77,76613.55,0.5,-0.01443,1e-05,2.78212]
[1779645356370,55.77,76613.79,0.5,-0.01443,1e-05,2.78185]
[1779645361405,55.77,76613.85,0.5,-0.01443,1e-05,2.78184]
[1779645366440,55.77,76613.91,0.5,-0.01443,1e-05,2.78182]
[1779645371475,55.77,76613.64,0.5,-0.01443,1e-05,2.78226]
[1779645377519,55.77,76613.55,0.5,-0.01444,1e-05,2.78246]
[1779645382554,55.77,76613.27,0.5,-0.01444,1e-05,2.78291]
[1779645388596,55.77,76610.65,0.5,-0.01446,1e-05,2.78665]
[1779645393631,55.77,76610.85,0.5,-0.01445,1e-05,2.78488]
[1779645398666,55.77,76610.38,0.5,-0.01446,1e-05,2.78559]
[1779645403702,55.77,76609.66,0.5,-0.01446,1e-05,2.78664]
[1779645409744,55.77,76609.01,0.5,-0.01447,1e-05,2.78758]
[1779645414779,55.77,76608.59,0.5,-0.01447,1e-05,2.7882]
[1779645420821,55.77,76608.43,0.5,-0.01447,1e-05,2.78845]
[1779645425856,55.77,76608.82,0.5,-0.01447,1e-05,2.78793]
[1779645430891,55.77,76608.4,0.5,-0.01447,1e-05,2.78855]
[1779645437940,55.77,76608.68,0.5,-0.01447,1e-05,2.78819]
[1779645442978,55.77,76608.68,0.5,-0.01447,1e-05,2.78822]
[1779645450027,55.77,76608.6,0.5,-0.01447,1e-05,2.78836]
[1779645458082,55.77,76608.5,0.5,-0.01447,1e-05,2.78703]
[1779645463118,55.77,76610.09,0.5,-0.01445,1e-05,2.78483]
[1779645468153,55.77,76612.34,0.5,-0.01443,1e-05,2.78174]
[1779645473188,55.77,76613.86,0.5,-0.01442,1e-05,2.77972]
[1779645478226,55.77,76614.55,0.5,-0.01442,1e-05,2.77887]
[1779645484267,55.77,76614.83,0.5,-0.01441,1e-05,2.77863]
[1779645489302,55.77,76621.32,0.5,-0.01436,1e-05,2.76979]
[1779645494337,55.77,76623.87,0.5,-0.01434,1e-05,2.76652]
[1779645499372,55.77,76623.43,0.5,-0.01435,1e-05,2.76737]
[1779645504407,55.78,76623.65,0.5,-0.01434,1e-05,2.7673]
[1779645511456,55.78,76624.04,0.5,-0.01434,1e-05,2.76558]
[1779645519512,55.78,76623.65,0.5,-0.01434,1e-05,2.76653]
[1779645524548,55.78,76623.68,0.5,-0.01434,1e-05,2.76673]
[1779645531596,55.78,76624.1,0.5,-0.01434,1e-05,2.76649]
[1779645536631,55.78,76614.79,0.5,-0.01442,1e-05,2.77972]
[1779645541667,55.78,76610.55,0.5,-0.01446,1e-05,2.7858]
[1779645546702,55.78,76609.97,0.5,-0.01447,1e-05,2.7867]
[1779645551736,55.78,76607.79,0.5,-0.01449,1e-05,2.78982]
[1779645556773,55.78,76606.43,0.5,-0.0145,1e-05,2.79176]
[1779645562815,55.78,76606.37,0.5,-0.0145,1e-05,2.79185]
[1779645567849,55.78,76606.58,0.5,-0.0145,1e-05,2.79156]
[1779645572885,55.78,76606.52,0.5,-0.01449,1e-05,2.79012]
[1779645577920,55.78,76607.26,0.5,-0.01448,1e-05,2.7891]
[1779645582955,55.78,76607.06,0.5,-0.01448,1e-05,2.7894]
[1779645587991,55.78,76607.13,0.5,-0.01448,1e-05,2.78932]
[1779645593035,55.78,76607.11,0.5,-0.01448,1e-05,2.78936]
[1779645599077,55.78,76607.25,0.5,-0.01448,1e-05,2.78917]
[1779645604112,55.78,76608.32,0.5,-0.01447,1e-05,2.78768]
[1779645609147,55.78,76609.02,0.5,-0.01447,1e-05,2.78674]
[1779645614182,55.78,76608.95,0.5,-0.01447,1e-05,2.78687]
[1779645619217,55.78,76611.91,0.5,-0.01444,1e-05,2.78279]
[1779645624252,55.79,76612.88,0.5,-0.01444,1e-05,2.78152]
[1779645629287,55.79,76611.55,0.5,-0.01445,1e-05,2.78348]
[1779645634322,55.79,76611.38,0.5,-0.01444,1e-05,2.7823]
[1779645639357,55.79,76611.23,0.5,-0.01444,1e-05,2.78263]
[1779645641961,55.79,76611.46,0.5,-0.01444,1e-05,2.78233]
[1779645642520,55.79,76611.72,0.5,-0.01444,1e-05,2.78201]
[1779645649427,55.79,76606.29,0.5,-0.01449,1e-05,2.78974]
[1779645655469,55.79,76606.02,0.5,-0.01449,1e-05,2.79015]
[1779645660504,55.79,76608.81,0.5,-0.01447,1e-05,2.7863]
[1779645670574,55.79,76608.72,0.5,-0.01447,1e-05,2.78654]
[1779645677623,55.79,76610.13,0.5,-0.01446,1e-05,2.78464]
[1779645682658,55.79,76610.39,0.5,-0.01446,1e-05,2.78435]
[1779645687693,55.79,76603.92,0.5,-0.01451,1e-05,2.79344]
[1779645692728,55.79,76626.01,0.5,-0.01431,1e-05,2.76112]
[1779645697762,55.79,76627.3,0.5,-0.0143,1e-05,2.75962]
[1779645702798,55.79,76623.51,0.5,-0.01434,1e-05,2.76519]
[1779645708840,55.79,76621.79,0.5,-0.01436,1e-05,2.76789]
[1779645714882,55.79,76619.17,0.5,-0.01438,1e-05,2.77183]
[1779645719917,55.8,76618.21,0.5,-0.01439,1e-05,2.77337]
[1779645724952,55.8,76618.8,0.5,-0.01439,1e-05,2.77273]
[1779645730994,55.8,76618.72,0.5,-0.01439,1e-05,2.77305]
[1779645736032,55.8,76619.02,0.5,-0.01439,1e-05,2.77282]
[1779645741068,55.8,76608.48,0.5,-0.01448,1e-05,2.78773]
[1779645746102,55.8,76608.97,0.5,-0.01447,1e-05,2.78714]
[1779645746328,55.8,76608.97,0.5,-0.01447,1e-05,2.78714]
[1779645757179,55.8,76609.35,0.5,-0.01446,1e-05,2.78534]
[1779645762214,55.8,76609.42,0.5,-0.01447,1e-05,2.78539]
[1779645767249,55.8,76609.06,0.5,-0.01447,1e-05,2.78605]
[1779645777319,55.8,76608.98,0.5,-0.01447,1e-05,2.78646]
[1779645783362,55.8,76609.03,0.5,-0.01447,1e-05,2.78654]
[1779645793432,55.8,76609.01,0.5,-0.01447,1e-05,2.7868]
[1779645799474,55.8,76598.47,0.5,-0.01457,1e-05,2.80164]
[1779645804509,55.8,76597.73,0.5,-0.01457,1e-05,2.80264]
[1779645809546,55.8,76597.97,0.5,-0.01457,1e-05,2.80225]
[1779645814581,55.8,76597.89,0.5,-0.01456,1e-05,2.80079]
[1779645819616,55.8,76611.12,0.5,-0.01445,1e-05,2.78221]
[1779645824650,55.8,76614.65,0.5,-0.01442,1e-05,2.77747]
[1779645829686,55.81,76614.2,0.5,-0.01442,1e-05,2.7783]
[1779645834721,55.81,76611.43,0.5,-0.01445,1e-05,2.78237]
[1779645839756,55.81,76602.39,0.5,-0.01453,1e-05,2.79519]
[1779645847812,55.81,76602.63,0.5,-0.01453,1e-05,2.79496]
[1779645852847,55.81,76602.82,0.5,-0.01452,1e-05,2.79475]
[1779645858237,55.81,76603.77,0.5,-0.01452,1e-05,2.79346]
[1779645863925,55.81,76605.07,0.5,-0.01451,1e-05,2.79174]
[1779645868960,55.81,76602.82,0.5,-0.01453,1e-05,2.79497]
[1779645873996,55.81,76599.48,0.5,-0.01455,1e-05,2.79814]
[1779645879031,55.81,76597.33,0.5,-0.01457,1e-05,2.80117]
[1779645884066,55.81,76595.6,0.5,-0.01458,1e-05,2.80356]
[1779645892122,55.81,76593.96,0.5,-0.01459,1e-05,2.80578]
[1779645897157,55.81,76589.51,0.5,-0.01463,1e-05,2.81196]
[1779645902192,55.81,76589.29,0.5,-0.01463,1e-05,2.81213]
[1779645907230,55.81,76593.1,0.5,-0.0146,1e-05,2.80662]
[1779645912266,55.81,76594.7,0.5,-0.01459,1e-05,2.80429]
[1779645918309,55.81,76595.46,0.5,-0.01458,1e-05,2.80314]
[1779645923347,55.81,76595.53,0.5,-0.01458,1e-05,2.803]
[1779645928382,55.81,76595.87,0.5,-0.01457,1e-05,2.80249]
[1779645933418,55.81,76597.38,0.5,-0.01455,1e-05,2.79882]
[1779645939463,55.81,76597.41,0.5,-0.01455,1e-05,2.7988]
[1779645945505,55.81,76593.8,0.5,-0.01459,1e-05,2.8039]
[1779645950540,55.81,76592.22,0.5,-0.0146,1e-05,2.80609]
[1779645955575,55.81,76590.42,0.5,-0.01461,1e-05,2.80858]
[1779645961038,55.81,76590.2,0.5,-0.01462,1e-05,2.80888]
[1779645963405,55.81,76572.38,0.5,-0.01477,1e-05,2.83403]
[1779645963433,55.8,76552.52,0.5,-0.01495,1e-05,2.86234]
[1779645968679,55.8,76546.26,0.5,-0.015,1e-05,2.87058]
[1779645973714,55.8,76558.97,0.5,-0.01488,1e-05,2.85177]
[1779645978751,55.8,76565.81,0.5,-0.01482,1e-05,2.84159]
[1779645983786,55.8,76559.73,0.5,-0.01487,1e-05,2.84988]
[1779645988821,55.79,76557.64,0.5,-0.01489,1e-05,2.85243]
[1779645993858,55.79,76566.98,0.5,-0.01479,1e-05,2.83716]
[1779645998895,55.79,76567.4,0.5,-0.01479,1e-05,2.83621]
[1779646003930,55.79,76567.43,0.5,-0.01479,1e-05,2.83588]
[1779646008965,55.79,76569.58,0.5,-0.01477,1e-05,2.83253]
[1779646015008,55.79,76569.49,0.5,-0.01476,1e-05,2.83234]
[1779646020042,55.79,76567.53,0.5,-0.01478,1e-05,2.83487]
[1779646025077,55.78,76568.35,0.5,-0.01477,1e-05,2.83343]
[1779646030112,55.78,76571.27,0.5,-0.01474,1e-05,2.82904]
[1779646035147,55.78,76571.84,0.5,-0.01474,1e-05,2.82802]
[1779646041188,55.78,76572.98,0.5,-0.01473,1e-05,2.82616]
[1779646049245,55.78,76572.93,0.5,-0.01472,1e-05,2.82593]
[1779646054280,55.78,76572.73,0.5,-0.01472,1e-05,2.82449]
[1779646065357,55.78,76572.99,0.5,-0.01471,1e-05,2.82375]
[1779646070392,55.78,76573.9,0.5,-0.0147,1e-05,2.82229]
[1779646075427,55.78,76582.3,0.5,-0.01463,1e-05,2.8103]
[1779646080462,55.78,76584.37,0.5,-0.01461,1e-05,2.80736]
[1779646085497,55.78,76588.68,0.5,-0.01457,1e-05,2.80129]
[1779646087299,55.78,76588.56,0.5,-0.01457,1e-05,2.80147]
[1779646092546,55.78,76593.95,0.5,-0.01453,1e-05,2.79397]
[1779646092701,55.78,76593.95,0.5,-0.01453,1e-05,2.79397]
[1779646099595,55.78,76593.98,0.5,-0.01453,1e-05,2.7941]
[1779646107650,55.78,76595.18,0.5,-0.01452,1e-05,2.79261]
[1779646112686,55.78,76593.34,0.5,-0.01453,1e-05,2.79381]
[1779646118729,55.78,76592.96,0.5,-0.01453,1e-05,2.79451]
[1779646126785,55.78,76598.24,0.5,-0.01449,1e-05,2.78732]
[1779646131819,55.78,76604.14,0.5,-0.01444,1e-05,2.77932]
[1779646134100,55.78,76604.07,0.5,-0.01444,1e-05,2.77947]
[1779646139876,55.78,76603.33,0.5,-0.01445,1e-05,2.78088]
[1779646144912,55.79,76603.84,0.5,-0.01445,1e-05,2.78042]
[1779646155009,55.79,76603.84,0.5,-0.01445,1e-05,2.7809]
[1779646160038,55.79,76602.95,0.5,-0.01446,1e-05,2.78241]
[1779646166080,55.79,76600.53,0.5,-0.01448,1e-05,2.78603]
[1779646171115,55.79,76596.29,0.5,-0.01451,1e-05,2.79056]
[1779646176150,55.79,76593.54,0.5,-0.01453,1e-05,2.79449]
[1779646183199,55.79,76594.47,0.5,-0.01453,1e-05,2.7933]
[1779646189241,55.79,76595.71,0.5,-0.01452,1e-05,2.79168]
[1779646196290,55.79,76598.85,0.5,-0.01449,1e-05,2.78743]
[1779646201325,55.79,76599.64,0.5,-0.01449,1e-05,2.78648]
[1779646206360,55.79,76603.72,0.5,-0.01445,1e-05,2.78092]
[1779646211395,55.79,76604.31,0.5,-0.01445,1e-05,2.7803]
[1779646216431,55.79,76598.76,0.5,-0.0145,1e-05,2.78827]
[1779646221466,55.8,76601.6,0.5,-0.01447,1e-05,2.78443]
[1779646226502,55.8,76602.56,0.5,-0.01446,1e-05,2.78324]
[1779646231538,55.8,76602.48,0.5,-0.01446,1e-05,2.78199]
[1779646236574,55.8,76601.44,0.5,-0.01447,1e-05,2.78362]
[1779646242616,55.8,76601.71,0.5,-0.01447,1e-05,2.78344]
[1779646250672,55.8,76602.66,0.5,-0.01446,1e-05,2.78238]
[1779646252970,55.8,76602.66,0.5,-0.01446,1e-05,2.78238]
[1779646253313,55.8,76602.66,0.5,-0.01446,1e-05,2.78238]
[1779646260743,55.8,76611.46,0.5,-0.01439,1e-05,2.77046]
[1779646265778,55.8,76616.49,0.5,-0.01435,1e-05,2.76377]
[1779646272827,55.8,76615.85,0.5,-0.01435,1e-05,2.76515]
[1779646277862,55.81,76611.56,0.5,-0.01439,1e-05,2.77148]
[1779646282897,55.81,76608.39,0.5,-0.01442,1e-05,2.77618]
[1779646287932,55.81,76603.15,0.5,-0.01447,1e-05,2.78372]
[1779646292966,55.81,76603.35,0.5,-0.01446,1e-05,2.7821]
[1779646301023,55.81,76603.5,0.5,-0.01446,1e-05,2.78218]
[1779646306062,55.81,76600.59,0.5,-0.01449,1e-05,2.78645]
[1779646311098,55.81,76598.78,0.5,-0.0145,1e-05,2.78911]
[1779646316133,55.81,76599.29,0.5,-0.0145,1e-05,2.78848]
[1779646321168,55.81,76602.48,0.5,-0.01447,1e-05,2.7841]
[1779646326203,55.81,76614.79,0.5,-0.01437,1e-05,2.76717]
[1779646331237,55.81,76611.57,0.5,-0.0144,1e-05,2.77194]
[1779646336274,55.82,76612.57,0.5,-0.01439,1e-05,2.7708]
[1779646344332,55.82,76612.34,0.5,-0.0144,1e-05,2.77154]
[1779646349367,55.82,76613.84,0.5,-0.01438,1e-05,2.7697]
[1779646354402,55.82,76617.82,0.5,-0.01434,1e-05,2.76288]
[1779646359438,55.82,76620.42,0.5,-0.01432,1e-05,2.75959]
[1779646364473,55.82,76621.54,0.5,-0.01432,1e-05,2.75838]
[1779646369508,55.82,76627.61,0.5,-0.01427,1e-05,2.75033]
[1779646374543,55.83,76629.52,0.5,-0.01425,1e-05,2.74815]
[1779646379578,55.83,76635.2,0.5,-0.01421,1e-05,2.74077]
[1779646384613,55.83,76635.79,0.5,-0.0142,1e-05,2.74046]
[1779646389648,55.83,76636.44,0.5,-0.0142,1e-05,2.74008]
[1779646394682,55.84,76639.27,0.5,-0.01418,1e-05,2.73669]
[1779646399718,55.84,76653.33,0.5,-0.01407,1e-05,2.71799]
[1779646404753,55.84,76653.78,0.5,-0.01407,1e-05,2.7181]
[1779646409788,55.84,76660.41,0.5,-0.01402,1e-05,2.70977]
[1779646414823,55.85,76662.7,0.5,-0.01399,1e-05,2.70597]
[1779646419858,55.85,76665.3,0.5,-0.01398,1e-05,2.70324]
[1779646424893,55.86,76672.51,0.5,-0.01392,1e-05,2.69423]
[1779646429929,55.86,76681.34,0.5,-0.01385,1e-05,2.68318]
[1779646434965,55.86,76684.38,0.5,-0.01383,1e-05,2.68006]
[1779646440042,55.87,76681.25,0.5,-0.01387,1e-05,2.68531]
[1779646446048,55.87,76674.81,0.5,-0.01393,1e-05,2.69518]
[1779646451087,55.88,76655.87,0.5,-0.01409,1e-05,2.72184]
[1779646456122,55.88,76649.91,0.5,-0.01414,1e-05,2.73062]
[1779646462164,55.88,76649.48,0.5,-0.01415,1e-05,2.73186]
[1779646467199,55.88,76645.51,0.5,-0.01419,1e-05,2.73784]
[1779646473241,55.89,76645.78,0.5,-0.01418,1e-05,2.73655]
[1779646478276,55.89,76645.66,0.5,-0.01419,1e-05,2.73723]
[1779646483311,55.89,76645.8,0.5,-0.01419,1e-05,2.73755]
[1779646488346,55.89,76645.8,0.5,-0.01419,1e-05,2.73806]
[1779646496402,55.9,76645.8,0.5,-0.0142,1e-05,2.73899]
[1779646501441,55.9,76650.41,0.5,-0.01416,1e-05,2.73316]
[1779646508490,55.9,76647.36,0.5,-0.01419,1e-05,2.73812]
[1779646514532,55.91,76648.26,0.5,-0.01419,1e-05,2.73751]
[1779646523596,55.91,76648.13,0.5,-0.01419,1e-05,2.73864]
[1779646528632,55.91,76648.67,0.5,-0.01419,1e-05,2.73841]
[1779646534674,55.92,76649.24,0.5,-0.01418,1e-05,2.73676]
[1779646542729,55.92,76651.36,0.5,-0.01417,1e-05,2.73471]
[1779646547765,55.92,76655.28,0.5,-0.01414,1e-05,2.72992]
[1779646552800,55.92,76656.64,0.5,-0.01413,1e-05,2.72869]
[1779646557836,55.93,76664.14,0.5,-0.01408,1e-05,2.7191]
[1779646562871,55.93,76664.36,0.5,-0.01408,1e-05,2.71956]
[1779646567906,55.93,76652.97,0.5,-0.01418,1e-05,2.73589]
[1779646572941,55.94,76646.86,0.5,-0.01424,1e-05,2.74605]
[1779646577976,55.94,76642.69,0.5,-0.01428,1e-05,2.75229]
[1779646583011,55.95,76642.74,0.5,-0.01428,1e-05,2.75264]
[1779646590060,55.95,76641.49,0.5,-0.0143,1e-05,2.75489]
[1779646595100,55.95,76642.55,0.5,-0.01428,1e-05,2.75225]
[1779646601142,55.95,76657.93,0.5,-0.01415,1e-05,2.73158]
[1779646606177,55.95,76672.51,0.5,-0.01403,1e-05,2.71219]
[1779646611212,55.96,76673.13,0.5,-0.01403,1e-05,2.71208]
[1779646617256,55.96,76677.24,0.5,-0.014,1e-05,2.70733]
[1779646622289,55.97,76681.85,0.5,-0.01397,1e-05,2.70185]
[1779646627324,55.97,76673.33,0.5,-0.01405,1e-05,2.7142]
[1779646632359,55.97,76685.4,0.5,-0.01395,1e-05,2.69851]
[1779646638401,55.98,76685.31,0.5,-0.01395,1e-05,2.69958]
[1779646646457,55.98,76685.97,0.5,-0.01396,1e-05,2.69995]
[1779646651492,55.98,76686.88,0.5,-0.01395,1e-05,2.69802]
[1779646656527,55.99,76696.89,0.5,-0.01387,1e-05,2.68527]
[1779646661562,55.99,76691.34,0.5,-0.01392,1e-05,2.69392]
[1779646666597,56.0,76690.64,0.5,-0.01393,1e-05,2.69577]
[1779646671632,56.0,76685.63,0.5,-0.01398,1e-05,2.70344]
[1779646676667,56.0,76684.32,0.5,-0.014,1e-05,2.70599]
[1779646681702,56.01,76677.94,0.5,-0.01405,1e-05,2.71538]
[1779646688751,56.01,76678.74,0.5,-0.01405,1e-05,2.71516]
[1779646693786,56.01,76684.78,0.5,-0.014,1e-05,2.70756]
[1779646698821,56.02,76687.9,0.5,-0.01398,1e-05,2.704]
[1779646703856,56.02,76691.66,0.5,-0.01396,1e-05,2.69961]
[1779646708891,56.02,76695.61,0.5,-0.01393,1e-05,2.69503]
[1779646713927,56.03,76697.0,0.5,-0.01391,1e-05,2.69248]
[1779646718980,56.03,76696.12,0.5,-0.01393,1e-05,2.69454]
[1779646724016,56.04,76692.44,0.5,-0.01396,1e-05,2.70039]
[1779646729050,56.04,76692.97,0.5,-0.01396,1e-05,2.70048]
[1779646734085,56.04,76692.99,0.5,-0.01397,1e-05,2.70126]
[1779646739120,56.05,76691.56,0.5,-0.01398,1e-05,2.704]
[1779646744155,56.05,76683.56,0.5,-0.01406,1e-05,2.71566]
[1779646749190,56.05,76682.98,0.5,-0.01406,1e-05,2.71711]
[1779646754225,56.05,76677.41,0.5,-0.01411,1e-05,2.72538]
[1779646759260,56.06,76676.91,0.5,-0.01412,1e-05,2.72662]
[1779646764295,56.06,76670.31,0.5,-0.01418,1e-05,2.73622]
[1779646769330,56.06,76658.2,0.5,-0.01429,1e-05,2.75324]
[1779646774365,56.06,76659.57,0.5,-0.01427,1e-05,2.75014]
[1779646779400,56.06,76664.51,0.5,-0.01423,1e-05,2.74363]
[1779646785441,56.07,76665.83,0.5,-0.01422,1e-05,2.74226]
[1779646791484,56.07,76667.07,0.5,-0.01421,1e-05,2.741]
[1779646798534,56.07,76665.17,0.5,-0.01423,1e-05,2.74412]
[1779646803569,56.07,76660.94,0.5,-0.01427,1e-05,2.75029]
[1779646808609,56.07,76656.11,0.5,-0.01431,1e-05,2.75725]
[1779646813640,56.07,76654.8,0.5,-0.01433,1e-05,2.75928]
[1779646818675,56.07,76658.41,0.5,-0.0143,1e-05,2.7545]
[1779646823710,56.08,76662.53,0.5,-0.01426,1e-05,2.74908]
[1779646829752,56.08,76662.63,0.5,-0.01426,1e-05,2.74937]
[1779646837808,56.08,76661.76,0.5,-0.01427,1e-05,2.74953]
[1779646842843,56.08,76660.93,0.5,-0.01428,1e-05,2.75097]
[1779646847878,56.08,76661.77,0.5,-0.01427,1e-05,2.75008]
[1779646852915,56.08,76662.52,0.5,-0.01427,1e-05,2.74934]
[1779646857948,56.08,76662.3,0.5,-0.01427,1e-05,2.74994]
[1779646862986,56.09,76661.93,0.5,-0.01427,1e-05,2.75072]
[1779646863962,56.09,76661.93,0.5,-0.01427,1e-05,2.75072]
[1779646864636,56.09,76662.08,0.5,-0.01427,1e-05,2.75057]
[1779646871042,56.09,76662.45,0.5,-0.01427,1e-05,2.75045]
[1779646876077,56.09,76661.93,0.5,-0.01428,1e-05,2.75145]
[1779646881112,56.09,76661.07,0.5,-0.01429,1e-05,2.7529]
[1779646889168,56.09,76660.36,0.5,-0.0143,1e-05,2.75427]
[1779646896217,56.09,76660.5,0.5,-0.01429,1e-05,2.75291]
[1779646901252,56.09,76661.45,0.5,-0.01428,1e-05,2.75187]
[1779646907294,56.1,76663.67,0.5,-0.01427,1e-05,2.74912]
[1779646912328,56.1,76664.42,0.5,-0.01426,1e-05,2.74837]
[1779646917369,56.1,76664.47,0.5,-0.01426,1e-05,2.7486]
[1779646922404,56.1,76664.55,0.5,-0.01426,1e-05,2.74877]
[1779646927439,56.1,76668.18,0.5,-0.01423,1e-05,2.74407]
[1779646934489,56.1,76670.17,0.5,-0.01422,1e-05,2.74179]
[1779646939525,56.1,76670.19,0.5,-0.01422,1e-05,2.74211]
[1779646950602,56.11,76671.03,0.5,-0.01422,1e-05,2.74176]
[1779646960672,56.11,76669.87,0.5,-0.01423,1e-05,2.74255]
[1779646965707,56.11,76664.37,0.5,-0.01427,1e-05,2.75046]
[1779646970742,56.11,76663.75,0.5,-0.01428,1e-05,2.75161]
[1779646975779,56.12,76664.52,0.5,-0.01428,1e-05,2.75086]
[1779646981821,56.12,76664.76,0.5,-0.01428,1e-05,2.75092]
[1779646986856,56.12,76664.75,0.5,-0.01428,1e-05,2.75128]
[1779646994274,56.12,76664.81,0.5,-0.01428,1e-05,2.75139]
[1779646995285,56.12,76664.81,0.5,-0.01428,1e-05,2.75171]
[1779647000954,56.12,76664.83,0.5,-0.01428,1e-05,2.75214]
[1779647005990,56.12,76663.35,0.5,-0.0143,1e-05,2.75452]
[1779647012031,56.13,76653.35,0.5,-0.01438,1e-05,2.76711]
[1779647017067,56.13,76651.71,0.5,-0.01439,1e-05,2.76957]
[1779647023109,56.13,76653.56,0.5,-0.01438,1e-05,2.7672]
[1779647028143,56.13,76656.06,0.5,-0.01436,1e-05,2.76393]
[1779647036202,56.13,76657.32,0.5,-0.01435,1e-05,2.76252]
[1779647041237,56.13,76657.71,0.5,-0.01435,1e-05,2.7622]
[1779647048285,56.13,76657.74,0.5,-0.01435,1e-05,2.76247]
[1779647053035,56.13,76657.74,0.5,-0.01435,1e-05,2.76247]
[1779647058356,56.13,76660.53,0.5,-0.01433,1e-05,2.75903]
[1779647066412,56.14,76660.94,0.5,-0.01433,1e-05,2.75885]
[1779647071447,56.14,76651.15,0.5,-0.01441,1e-05,2.7711]
[1779647076486,56.14,76651.26,0.5,-0.01441,1e-05,2.77107]
[1779647078293,56.14,76650.86,0.5,-0.01441,1e-05,2.77165]
[1779647078509,56.14,76632.07,0.5,-0.01457,1e-05,2.79786]
[1779647079509,56.14,76608.81,0.5,-0.01477,1e-05,2.83052]
[1779647079784,56.14,76608.81,0.5,-0.01477,1e-05,2.83052]
[1779647083422,56.14,76616.34,0.5,-0.01471,1e-05,2.81965]
[1779647084785,56.14,76611.78,0.5,-0.01475,1e-05,2.82595]
[1779647088678,56.13,76609.15,0.5,-0.01477,1e-05,2.8295]
[1779647089806,56.13,76617.22,0.5,-0.0147,1e-05,2.81789]
[1779647095628,56.13,76624.31,0.5,-0.01463,1e-05,2.80761]
[1779647100669,56.13,76626.59,0.5,-0.01461,1e-05,2.80428]
[1779647105706,56.13,76624.6,0.5,-0.01463,1e-05,2.80692]
[1779647110743,56.13,76623.91,0.5,-0.01463,1e-05,2.80767]
[1779647115778,56.13,76621.28,0.5,-0.01465,1e-05,2.8112]
[1779647120813,56.13,76617.54,0.5,-0.01469,1e-05,2.81623]
[1779647125848,56.13,76614.15,0.5,-0.01471,1e-05,2.82073]
[1779647130883,56.13,76609.43,0.5,-0.01475,1e-05,2.82709]
[1779647135921,56.12,76602.2,0.5,-0.01481,1e-05,2.83542]
[1779647140956,56.12,76603.73,0.5,-0.01479,1e-05,2.83287]
[1779647148008,56.12,76606.33,0.5,-0.01477,1e-05,2.82865]
[1779647153041,56.12,76606.31,0.5,-0.01476,1e-05,2.82832]
[1779647159083,56.12,76606.06,0.5,-0.01476,1e-05,2.82816]
[1779647165125,56.11,76611.72,0.5,-0.01471,1e-05,2.81981]
[1779647170160,56.11,76613.59,0.5,-0.01469,1e-05,2.81689]
[1779647175195,56.11,76614.32,0.5,-0.01468,1e-05,2.81561]
[1779647181237,56.11,76615.9,0.5,-0.01467,1e-05,2.81309]
[1779647187279,56.11,76607.65,0.5,-0.01474,1e-05,2.82442]
[1779647192314,56.11,76604.25,0.5,-0.01476,1e-05,2.82729]
[1779647197349,56.11,76602.24,0.5,-0.01477,1e-05,2.82975]
[1779647202383,56.11,76599.48,0.5,-0.0148,1e-05,2.83325]
[1779647207419,56.1,76598.11,0.5,-0.01481,1e-05,2.83477]
[1779647212454,56.1,76594.64,0.5,-0.01483,1e-05,2.83921]
[1779647217489,56.1,76594.78,0.5,-0.01483,1e-05,2.83853]
[1779647222528,56.1,76600.13,0.5,-0.01478,1e-05,2.83048]
[1779647227563,56.1,76601.05,0.5,-0.01477,1e-05,2.82877]
[1779647232597,56.09,76600.81,0.5,-0.01477,1e-05,2.82871]
[1779647237633,56.09,76599.85,0.5,-0.01477,1e-05,2.82968]
[1779647243675,56.09,76599.87,0.5,-0.01477,1e-05,2.82919]
[1779647248710,56.09,76600.31,0.5,-0.01477,1e-05,2.82818]
[1779647253745,56.09,76601.63,0.5,-0.01474,1e-05,2.8244]
[1779647258780,56.09,76603.58,0.5,-0.01472,1e-05,2.82132]
[1779647263815,56.08,76603.09,0.5,-0.01473,1e-05,2.8217]
[1779647269857,56.08,76603.06,0.5,-0.01473,1e-05,2.82138]
[1779647274892,56.08,76603.14,0.5,-0.01472,1e-05,2.82097]
[1779647279927,56.08,76603.36,0.5,-0.01472,1e-05,2.82037]
[1779647284982,56.08,76603.43,0.5,-0.01472,1e-05,2.81999]
[1779647290017,56.08,76603.39,0.5,-0.01472,1e-05,2.81976]
[1779647295057,56.08,76616.94,0.5,-0.0146,1e-05,2.80052]
[1779647300092,56.08,76617.61,0.5,-0.01459,1e-05,2.79948]
[1779647305128,56.08,76617.39,0.5,-0.01459,1e-05,2.7997]
[1779647310163,56.08,76617.74,0.5,-0.01459,1e-05,2.79912]
[1779647315198,56.08,76617.28,0.5,-0.01458,1e-05,2.79816]
[1779647320233,56.07,76612.95,0.5,-0.01462,1e-05,2.80409]
[1779647325268,56.07,76613.17,0.5,-0.01462,1e-05,2.80364]
[1779647330303,56.07,76613.5,0.5,-0.01461,1e-05,2.80303]
[1779647336347,56.07,76612.81,0.5,-0.01462,1e-05,2.80382]
[1779647341382,56.07,76606.68,0.5,-0.01467,1e-05,2.81226]
[1779647346417,56.07,76604.56,0.5,-0.01469,1e-05,2.81502]
[1779647352459,56.07,76603.37,0.5,-0.0147,1e-05,2.81642]
[1779647357494,56.07,76604.02,0.5,-0.01469,1e-05,2.81526]
[1779647362528,56.07,76607.11,0.5,-0.01466,1e-05,2.8107]
[1779647367564,56.07,76607.12,0.5,-0.01466,1e-05,2.8105]
[1779647372599,56.07,76606.87,0.5,-0.01465,1e-05,2.80912]
[1779647377633,56.07,76604.09,0.5,-0.01468,1e-05,2.81284]
[1779647382669,56.06,76600.98,0.5,-0.0147,1e-05,2.81698]
[1779647387704,56.06,76600.29,0.5,-0.01471,1e-05,2.81771]
[1779647393746,56.06,76599.84,0.5,-0.01471,1e-05,2.81805]
[1779647398781,56.06,76599.1,0.5,-0.01471,1e-05,2.81885]
[1779647403816,56.06,76601.66,0.5,-0.01469,1e-05,2.81503]
[1779647408851,56.06,76601.31,0.5,-0.01469,1e-05,2.81533]
[1779647413886,56.06,76595.86,0.5,-0.01474,1e-05,2.82279]
[1779647418921,56.06,76597.45,0.5,-0.01472,1e-05,2.8203]
[1779647423956,56.06,76598.45,0.5,-0.01471,1e-05,2.81866]
[1779647431005,56.05,76598.17,0.5,-0.01471,1e-05,2.8172]
[1779647436044,56.05,76596.61,0.5,-0.01472,1e-05,2.81917]
[1779647441079,56.05,76591.66,0.5,-0.01476,1e-05,2.82592]
[1779647446114,56.05,76580.0,0.5,-0.01486,1e-05,2.84211]
[1779647451149,56.05,76579.34,0.5,-0.01486,1e-05,2.84259]
[1779647453912,56.05,76579.26,0.5,-0.01486,1e-05,2.84261]
[1779647454193,56.05,76558.77,0.5,-0.01505,1e-05,2.87164]
[1779647456911,56.05,76541.96,0.5,-0.0152,1e-05,2.89564]
[1779647460417,56.04,76540.81,0.5,-0.0152,1e-05,2.89652]
[1779647461929,56.04,76540.47,0.5,-0.0152,1e-05,2.89662]
[1779647467266,56.04,76555.27,0.5,-0.01506,1e-05,2.87436]
[1779647472301,56.04,76555.13,0.5,-0.01506,1e-05,2.87379]
[1779647474956,56.04,76555.13,0.5,-0.01506,1e-05,2.87379]
[1779647475091,56.04,76555.13,0.5,-0.01506,1e-05,2.87379]
[1779647483377,56.03,76538.28,0.5,-0.0152,1e-05,2.8963]
[1779647488413,56.02,76543.74,0.5,-0.01515,1e-05,2.88732]
[1779647493448,56.02,76540.76,0.5,-0.01516,1e-05,2.88914]
[1779647498485,56.02,76535.78,0.5,-0.0152,1e-05,2.89537]
[1779647503520,56.01,76534.84,0.5,-0.0152,1e-05,2.89576]
[1779647508576,56.01,76525.44,0.5,-0.01528,1e-05,2.90834]
[1779647513612,56.0,76524.53,0.5,-0.01528,1e-05,2.90857]
[1779647518647,56.0,76525.95,0.5,-0.01526,1e-05,2.90543]
[1779647523682,55.99,76530.55,0.5,-0.01521,1e-05,2.89773]
[1779647530731,55.99,76532.39,0.5,-0.01519,1e-05,2.89369]
[1779647537975,55.98,76538.47,0.5,-0.01513,1e-05,2.8842]
[1779647543822,55.98,76540.48,0.5,-0.0151,1e-05,2.87978]
[1779647548857,55.97,76541.4,0.5,-0.01509,1e-05,2.87767]
[1779647555906,55.97,76541.28,0.5,-0.01508,1e-05,2.87521]
[1779647560941,55.97,76539.82,0.5,-0.01508,1e-05,2.87655]
[1779647565976,55.96,76540.27,0.5,-0.01508,1e-05,2.87516]
[1779647571011,55.96,76540.16,0.5,-0.01507,1e-05,2.87459]
[1779647577053,55.96,76540.42,0.5,-0.01506,1e-05,2.87335]
[1779647582088,55.95,76546.29,0.5,-0.01501,1e-05,2.86423]
[1779647587123,55.95,76551.72,0.5,-0.01495,1e-05,2.85586]
[1779647592157,55.95,76552.38,0.5,-0.01495,1e-05,2.85436]
[1779647597193,55.95,76551.02,0.5,-0.01495,1e-05,2.85573]
[1779647602228,55.94,76552.51,0.5,-0.01494,1e-05,2.85303]
[1779647607263,55.94,76556.93,0.5,-0.01489,1e-05,2.84617]
[1779647612298,55.94,76558.74,0.5,-0.01487,1e-05,2.84155]
[1779647618340,55.94,76558.85,0.5,-0.01486,1e-05,2.84083]
[1779647623375,55.94,76560.07,0.5,-0.01485,1e-05,2.83863]
[1779647628410,55.93,76557.7,0.5,-0.01487,1e-05,2.84155]
[1779647633445,55.93,76558.04,0.5,-0.01486,1e-05,2.84058]
[1779647639487,55.93,76558.45,0.5,-0.01486,1e-05,2.83941]
[1779647644522,55.93,76561.48,0.5,-0.01483,1e-05,2.83463]
[1779647649558,55.92,76562.03,0.5,-0.01482,1e-05,2.83341]
[1779647656608,55.92,76562.92,0.5,-0.01481,1e-05,2.83145]
[1779647661643,55.92,76562.89,0.5,-0.0148,1e-05,2.83107]
[1779647667685,55.92,76562.8,0.5,-0.0148,1e-05,2.83069]
[1779647672720,55.92,76562.66,0.5,-0.01479,1e-05,2.82891]
[1779647677755,55.91,76558.08,0.5,-0.01483,1e-05,2.835]
[1779647682791,55.91,76553.15,0.5,-0.01487,1e-05,2.8415]
[1779647687826,55.91,76553.03,0.5,-0.01487,1e-05,2.84114]
[1779647693868,55.91,76548.89,0.5,-0.0149,1e-05,2.84639]
[1779647698903,55.9,76549.3,0.5,-0.01489,1e-05,2.84525]
[1779647705436,55.9,76549.57,0.5,-0.01489,1e-05,2.84444]
[1779647715018,55.9,76549.62,0.5,-0.01488,1e-05,2.84313]
[1779647720051,55.9,76553.41,0.5,-0.01484,1e-05,2.83729]
[1779647725086,55.89,76552.55,0.5,-0.01485,1e-05,2.83807]
[1779647731128,55.89,76552.59,0.5,-0.01484,1e-05,2.83594]
[1779647736163,55.89,76552.9,0.5,-0.01483,1e-05,2.83508]
[1779647743212,55.89,76552.58,0.5,-0.01483,1e-05,2.83496]
[1779647749254,55.89,76553.25,0.5,-0.01482,1e-05,2.83352]
[1779647754289,55.88,76562.3,0.5,-0.01474,1e-05,2.82035]
[1779647759324,55.88,76562.37,0.5,-0.01474,1e-05,2.81997]
[1779647764359,55.88,76562.55,0.5,-0.01474,1e-05,2.81944]
[1779647769394,55.88,76563.04,0.5,-0.01473,1e-05,2.81849]
[1779647776443,55.88,76567.07,0.5,-0.01469,1e-05,2.81249]
[1779647781479,55.88,76564.56,0.5,-0.01471,1e-05,2.81586]
[1779647787520,55.88,76561.47,0.5,-0.01474,1e-05,2.82001]
[1779647792555,55.88,76560.15,0.5,-0.01474,1e-05,2.82011]
[1779647800612,55.87,76560.56,0.5,-0.01474,1e-05,2.81917]
[1779647805648,55.87,76565.99,0.5,-0.01469,1e-05,2.81125]
[1779647810683,55.87,76568.63,0.5,-0.01466,1e-05,2.80736]
[1779647815719,55.87,76576.27,0.5,-0.0146,1e-05,2.79652]
[1779647820754,55.87,76577.47,0.5,-0.01458,1e-05,2.79483]
[1779647825788,55.87,76588.32,0.5,-0.01449,1e-05,2.77962]
[1779647832839,55.87,76594.31,0.5,-0.01444,1e-05,2.77149]
[1779647838881,55.87,76593.29,0.5,-0.01445,1e-05,2.77315]
[1779647843916,55.88,76596.19,0.5,-0.01443,1e-05,2.76929]
[1779647848951,55.88,76596.58,0.5,-0.01442,1e-05,2.76895]
[1779647853986,55.88,76596.01,0.5,-0.01442,1e-05,2.76842]
[1779647859021,55.88,76595.86,0.5,-0.01443,1e-05,2.76885]
[1779647865063,55.88,76595.84,0.5,-0.01443,1e-05,2.76913]
[1779647871105,55.88,76595.79,0.5,-0.01443,1e-05,2.76944]
[1779647876141,55.88,76596.13,0.5,-0.01443,1e-05,2.76916]
[1779647882182,55.88,76596.14,0.5,-0.01443,1e-05,2.76938]
[1779647888224,55.88,76595.91,0.5,-0.01443,1e-05,2.76993]
[1779647893259,55.88,76598.59,0.5,-0.01441,1e-05,2.76639]
[1779647898294,55.89,76598.67,0.5,-0.01441,1e-05,2.7665]
[1779647901305,55.89,76598.85,0.5,-0.01441,1e-05,2.76634]
[1779647901986,55.89,76598.66,0.5,-0.01441,1e-05,2.76665]
[1779647907357,55.89,76599.1,0.5,-0.01441,1e-05,2.76631]
[1779647913399,55.89,76602.83,0.5,-0.01437,1e-05,2.75987]
[1779647918434,55.89,76607.23,0.5,-0.01433,1e-05,2.75406]
[1779647928503,55.89,76606.52,0.5,-0.01434,1e-05,2.75564]
[1779647933539,55.89,76606.63,0.5,-0.01435,1e-05,2.75575]
[1779647939580,55.89,76606.59,0.5,-0.01435,1e-05,2.75611]
[1779647944616,55.9,76606.62,0.5,-0.01435,1e-05,2.75633]
[1779647949650,55.9,76606.89,0.5,-0.01435,1e-05,2.75622]
[1779647955694,55.9,76607.18,0.5,-0.01435,1e-05,2.75615]
[1779647960729,55.9,76607.95,0.5,-0.01434,1e-05,2.75537]
[1779647965764,55.9,76610.03,0.5,-0.01433,1e-05,2.7528]
[1779647970801,55.9,76609.8,0.5,-0.01433,1e-05,2.75345]
[1779647975836,55.9,76607.74,0.5,-0.01434,1e-05,2.75511]
[1779647982886,55.91,76607.6,0.5,-0.01435,1e-05,2.75575]
[1779647989552,55.91,76611.68,0.5,-0.01431,1e-05,2.75035]
[1779647995976,55.91,76613.25,0.5,-0.0143,1e-05,2.74889]
[1779648001012,55.91,76624.65,0.5,-0.01421,1e-05,2.73357]
[1779648006048,55.91,76625.93,0.5,-0.0142,1e-05,2.73232]
[1779648011083,55.92,76620.95,0.5,-0.01425,1e-05,2.73968]
[1779648019138,55.92,76620.93,0.5,-0.01425,1e-05,2.74042]
[1779648025181,55.92,76621.1,0.5,-0.01425,1e-05,2.74072]
[1779648030216,55.92,76621.49,0.5,-0.01425,1e-05,2.74061]
[1779648035251,55.93,76622.3,0.5,-0.01424,1e-05,2.73841]
[1779648047335,55.93,76621.84,0.5,-0.01425,1e-05,2.74009]
[1779648052371,55.93,76622.36,0.5,-0.01425,1e-05,2.73979]
[1779648058413,55.93,76619.19,0.5,-0.01428,1e-05,2.74468]
[1779648063449,55.94,76611.2,0.5,-0.01435,1e-05,2.75608]
[1779648068484,55.94,76611.24,0.5,-0.01435,1e-05,2.75629]
[1779648073526,55.94,76611.35,0.5,-0.01435,1e-05,2.7564]
[1779648078555,55.94,76611.15,0.5,-0.01435,1e-05,2.75693]
[1779648085958,55.94,76611.15,0.5,-0.01435,1e-05,2.75693]
[1779648086087,55.94,76611.15,0.5,-0.01435,1e-05,2.75693]
[1779648094667,55.94,76611.07,0.5,-0.01435,1e-05,2.75631]
[1779648099703,55.94,76611.55,0.5,-0.01435,1e-05,2.7559]
[1779648111787,55.95,76611.14,0.5,-0.01436,1e-05,2.75708]
[1779648116822,55.95,76611.03,0.5,-0.01436,1e-05,2.75748]
[1779648121860,55.95,76602.16,0.5,-0.01444,1e-05,2.77006]
[1779648126895,55.95,76601.89,0.5,-0.01444,1e-05,2.77056]
[1779648132937,55.95,76594.98,0.5,-0.0145,1e-05,2.78035]
[1779648137971,55.95,76586.49,0.5,-0.01458,1e-05,2.79223]
[1779648145023,55.95,76583.92,0.5,-0.0146,1e-05,2.79571]
[1779648150058,55.95,76582.45,0.5,-0.01461,1e-05,2.79767]
[1779648155098,55.95,76580.0,0.5,-0.01462,1e-05,2.79945]
[1779648160134,55.95,76562.23,0.5,-0.01478,1e-05,2.82437]
[1779648165169,55.94,76557.12,0.5,-0.01482,1e-05,2.83114]
[1779648170204,55.94,76556.64,0.5,-0.01482,1e-05,2.8314]
[1779648175239,55.94,76555.32,0.5,-0.01483,1e-05,2.83286]
[1779648180274,55.94,76554.28,0.5,-0.01484,1e-05,2.83391]
[1779648185309,55.94,76557.32,0.5,-0.01481,1e-05,2.82917]
[1779648194372,55.93,76557.77,0.5,-0.0148,1e-05,2.82784]
[1779648199407,55.93,76557.78,0.5,-0.0148,1e-05,2.82744]
[1779648206456,55.93,76557.79,0.5,-0.01479,1e-05,2.8269]
[1779648211492,55.93,76557.24,0.5,-0.01479,1e-05,2.82576]
[1779648218542,55.93,76554.95,0.5,-0.01481,1e-05,2.82851]
[1779648223590,55.93,76551.25,0.5,-0.01484,1e-05,2.83332]
[1779648228625,55.92,76549.01,0.5,-0.01485,1e-05,2.83603]
[1779648233660,55.92,76549.1,0.5,-0.01485,1e-05,2.83543]
[1779648239702,55.92,76549.74,0.5,-0.01484,1e-05,2.83398]
[1779648244738,55.92,76554.73,0.5,-0.01479,1e-05,2.82649]
[1779648249773,55.92,76557.69,0.5,-0.01477,1e-05,2.82196]
[1779648262864,55.91,76556.7,0.5,-0.01477,1e-05,2.82258]
[1779648268906,55.91,76556.57,0.5,-0.01477,1e-05,2.82244]
[1779648275956,55.91,76556.14,0.5,-0.01476,1e-05,2.82117]
[1779648286026,55.91,76556.14,0.5,-0.01476,1e-05,2.82072]
[1779648291062,55.91,76552.92,0.5,-0.01479,1e-05,2.82507]
[1779648296096,55.91,76553.98,0.5,-0.01478,1e-05,2.82334]
[1779648301132,55.9,76557.36,0.5,-0.01475,1e-05,2.81834]
[1779648313215,55.9,76557.84,0.5,-0.01474,1e-05,2.81722]
[1779648318251,55.9,76557.81,0.5,-0.01474,1e-05,2.81708]
[1779648323286,55.9,76558.22,0.5,-0.01473,1e-05,2.81629]
[1779648328321,55.9,76558.27,0.5,-0.01473,1e-05,2.81595]
[1779648333355,55.9,76565.89,0.5,-0.01465,1e-05,2.80341]
[1779648338391,55.9,76567.36,0.5,-0.01464,1e-05,2.80121]
[1779648344433,55.9,76570.43,0.5,-0.01461,1e-05,2.7968]
[1779648349469,55.9,76568.54,0.5,-0.01463,1e-05,2.79941]
[1779648354504,55.9,76566.12,0.5,-0.01465,1e-05,2.80272]
[1779648359539,55.9,76570.13,0.5,-0.01461,1e-05,2.79698]
[1779648367595,55.9,76572.25,0.5,-0.0146,1e-05,2.79397]
[1779648372630,55.9,76572.34,0.5,-0.0146,1e-05,2.79384]
[1779648383708,55.9,76573.24,0.5,-0.01459,1e-05,2.7926]
[1779648389750,55.9,76567.24,0.5,-0.01464,1e-05,2.80106]
[1779648394785,55.9,76565.14,0.5,-0.01465,1e-05,2.80241]
[1779648400827,55.9,76565.24,0.5,-0.01465,1e-05,2.80219]
[1779648405862,55.9,76565.22,0.5,-0.01465,1e-05,2.80216]
[1779648410898,55.9,76564.94,0.5,-0.01465,1e-05,2.8025]
[1779648415933,55.9,76567.16,0.5,-0.01463,1e-05,2.79933]
[1779648421974,55.9,76567.38,0.5,-0.01463,1e-05,2.79899]
[1779648432045,55.9,76567.59,0.5,-0.01463,1e-05,2.79865]
[1779648438087,55.9,76567.6,0.5,-0.01463,1e-05,2.79862]
[1779648445136,55.9,76566.91,0.5,-0.01463,1e-05,2.79958]
[1779648450171,55.9,76566.95,0.5,-0.01463,1e-05,2.7995]
[1779648461248,55.9,76566.98,0.5,-0.01462,1e-05,2.79789]
[1779648468296,55.9,76573.93,0.5,-0.01456,1e-05,2.7881]
[1779648473336,55.9,76579.96,0.5,-0.01451,1e-05,2.77973]
[1779648478371,55.9,76580.97,0.5,-0.0145,1e-05,2.77846]
[1779648483407,55.9,76587.17,0.5,-0.01445,1e-05,2.76997]
[1779648490457,55.9,76587.82,0.5,-0.01445,1e-05,2.76939]
[1779648495493,55.9,76580.59,0.5,-0.01451,1e-05,2.77976]
[1779648500541,55.9,76567.2,0.5,-0.01463,1e-05,2.79867]
[1779648505576,55.9,76553.98,0.5,-0.01474,1e-05,2.8172]
[1779648511618,55.9,76546.32,0.5,-0.0148,1e-05,2.82617]
[1779648516653,55.9,76543.9,0.5,-0.01482,1e-05,2.82929]
[1779648521688,55.89,76531.84,0.5,-0.01493,1e-05,2.8461]
[1779648526724,55.89,76527.62,0.5,-0.01496,1e-05,2.85161]
[1779648531758,55.89,76528.55,0.5,-0.01495,1e-05,2.84974]
[1779648536793,55.89,76531.14,0.5,-0.01492,1e-05,2.84551]
[1779648541828,55.89,76535.48,0.5,-0.01488,1e-05,2.83884]
[1779648546863,55.88,76536.44,0.5,-0.01487,1e-05,2.83705]
[1779648551902,55.88,76531.56,0.5,-0.01491,1e-05,2.84359]
[1779648557036,55.88,76519.01,0.5,-0.01502,1e-05,2.8611]
[1779648563987,55.88,76514.13,0.5,-0.01506,1e-05,2.86706]
[1779648569026,55.87,76506.23,0.5,-0.01513,1e-05,2.87776]
[1779648574061,55.87,76510.76,0.5,-0.01507,1e-05,2.86892]
[1779648580104,55.87,76512.26,0.5,-0.01505,1e-05,2.86598]
[1779648585139,55.86,76521.87,0.5,-0.01496,1e-05,2.85163]
[1779648591182,55.86,76523.83,0.5,-0.01494,1e-05,2.84824]
[1779648596217,55.86,76524.97,0.5,-0.01493,1e-05,2.84616]
[1779648601252,55.86,76525.85,0.5,-0.01492,1e-05,2.84447]
[1779648606287,55.86,76525.44,0.5,-0.01492,1e-05,2.84463]
[1779648611322,55.85,76525.04,0.5,-0.01492,1e-05,2.84478]
[1779648616357,55.85,76518.72,0.5,-0.01498,1e-05,2.85339]
[1779648621392,55.85,76521.81,0.5,-0.01495,1e-05,2.84848]
[1779648626427,55.85,76521.45,0.5,-0.01495,1e-05,2.84855]
[1779648631462,55.85,76522.01,0.5,-0.01493,1e-05,2.84573]
[1779648636496,55.84,76521.29,0.5,-0.01493,1e-05,2.84632]
[1779648641532,55.84,76521.85,0.5,-0.01493,1e-05,2.84509]
[1779648647575,55.84,76516.63,0.5,-0.01497,1e-05,2.85203]
[1779648653617,55.84,76515.74,0.5,-0.01497,1e-05,2.85272]
[1779648658652,55.84,76520.08,0.5,-0.01493,1e-05,2.84595]
[1779648663693,55.83,76527.01,0.5,-0.01487,1e-05,2.83563]
[1779648668729,55.83,76530.08,0.5,-0.01484,1e-05,2.83096]
[1779648677794,55.83,76530.18,0.5,-0.01483,1e-05,2.83028]
[1779648682829,55.83,76527.1,0.5,-0.01486,1e-05,2.83433]
[1779648687864,55.83,76529.26,0.5,-0.01484,1e-05,2.83092]
[1779648694913,55.83,76529.0,0.5,-0.01483,1e-05,2.82929]
[1779648696957,55.83,76528.77,0.5,-0.01483,1e-05,2.82956]
[1779648697390,55.83,76528.77,0.5,-0.01483,1e-05,2.82956]
[1779648706997,55.82,76528.8,0.5,-0.01483,1e-05,2.82881]
[1779648712033,55.82,76529.12,0.5,-0.01482,1e-05,2.82805]
[1779648717068,55.82,76528.22,0.5,-0.01483,1e-05,2.82904]
[1779648723111,55.82,76527.74,0.5,-0.01483,1e-05,2.82934]
[1779648728146,55.82,76527.71,0.5,-0.01483,1e-05,2.82907]
[1779648736202,55.81,76527.48,0.5,-0.01483,1e-05,2.82889]
[1779648741237,55.81,76530.39,0.5,-0.0148,1e-05,2.82443]
[1779648748286,55.81,76531.52,0.5,-0.01479,1e-05,2.82246]
[1779648757349,55.81,76531.9,0.5,-0.01477,1e-05,2.81993]
[1779648763391,55.81,76531.7,0.5,-0.01477,1e-05,2.81992]
[1779648768427,55.81,76516.84,0.5,-0.0149,1e-05,2.84079]
[1779648774469,55.81,76517.13,0.5,-0.0149,1e-05,2.83987]
[1779648779504,55.8,76516.88,0.5,-0.0149,1e-05,2.83983]
[1779648784539,55.8,76526.04,0.5,-0.01482,1e-05,2.82644]
[1779648789576,55.8,76526.26,0.5,-0.01481,1e-05,2.82586]
[1779648794610,55.8,76534.65,0.5,-0.01474,1e-05,2.81374]
[1779648799646,55.8,76534.98,0.5,-0.01473,1e-05,2.81312]
[1779648804681,55.8,76537.37,0.5,-0.01471,1e-05,2.80959]
[1779648808270,55.8,76535.91,0.5,-0.01472,1e-05,2.81161]
[1779648809434,55.8,76535.91,0.5,-0.01472,1e-05,2.81156]
[1779648818779,55.8,76535.97,0.5,-0.01471,1e-05,2.80969]
[1779648823814,55.8,76536.07,0.5,-0.01471,1e-05,2.80942]
[1779648828849,55.8,76536.85,0.5,-0.0147,1e-05,2.80821]
[1779648833884,55.8,76540.19,0.5,-0.01467,1e-05,2.80338]
[1779648838920,55.8,76540.25,0.5,-0.01467,1e-05,2.80324]
[1779648844961,55.8,76540.34,0.5,-0.01467,1e-05,2.80304]
[1779648849996,55.79,76541.05,0.5,-0.01466,1e-05,2.80197]
[1779648855032,55.79,76544.2,0.5,-0.01464,1e-05,2.79746]
[1779648860067,55.8,76557.0,0.5,-0.01452,1e-05,2.77953]
[1779648865102,55.8,76556.58,0.5,-0.01453,1e-05,2.78033]
[1779648876179,55.8,76557.0,0.5,-0.01452,1e-05,2.77861]
[1779648881214,55.8,76558.99,0.5,-0.0145,1e-05,2.77604]
[1779648887262,55.8,76569.43,0.5,-0.01442,1e-05,2.76181]
[1779648892297,55.8,76572.39,0.5,-0.01439,1e-05,2.75807]
[1779648897332,55.8,76572.74,0.5,-0.01439,1e-05,2.75799]
[1779648902367,55.81,76572.08,0.5,-0.0144,1e-05,2.75929]
[1779648907402,55.81,76572.4,0.5,-0.0144,1e-05,2.75921]
[1779648912437,55.81,76571.35,0.5,-0.01441,1e-05,2.76104]
[1779648919486,55.81,76571.85,0.5,-0.01441,1e-05,2.76082]
[1779648924521,55.81,76581.34,0.5,-0.01433,1e-05,2.74796]
[1779648929556,55.81,76582.22,0.5,-0.01432,1e-05,2.7472]
[1779648935598,55.82,76582.23,0.5,-0.01432,1e-05,2.74624]
[1779648942647,55.82,76582.33,0.5,-0.01432,1e-05,2.74677]
[1779648947682,55.82,76583.04,0.5,-0.01432,1e-05,2.74628]
[1779648952718,55.82,76583.36,0.5,-0.01432,1e-05,2.74633]
[1779648957753,55.83,76583.14,0.5,-0.01433,1e-05,2.74715]
[1779648962788,55.83,76572.61,0.5,-0.01442,1e-05,2.76231]
[1779648971859,55.83,76571.95,0.5,-0.01443,1e-05,2.76388]
[1779648976895,55.83,76571.65,0.5,-0.01443,1e-05,2.76465]
[1779648981930,55.83,76572.53,0.5,-0.01443,1e-05,2.76375]
[1779648988979,55.84,76572.51,0.5,-0.01443,1e-05,2.76428]
[1779648994014,55.84,76572.61,0.5,-0.01443,1e-05,2.76287]
[1779648999049,55.84,76577.54,0.5,-0.01438,1e-05,2.7564]
[1779649006098,55.84,76575.95,0.5,-0.0144,1e-05,2.75913]
[1779649015161,55.84,76572.62,0.5,-0.01443,1e-05,2.76435]
[1779649028252,55.85,76575.27,0.5,-0.01442,1e-05,2.76135]
[1779649035301,55.85,76579.4,0.5,-0.01438,1e-05,2.75606]
[1779649045371,55.85,76579.31,0.5,-0.01439,1e-05,2.75688]
[1779649051413,55.85,76579.37,0.5,-0.01438,1e-05,2.75566]
[1779649056448,55.86,76580.39,0.5,-0.01437,1e-05,2.75458]
[1779649067525,55.86,76580.9,0.5,-0.01438,1e-05,2.75463]
[1779649072560,55.86,76581.19,0.5,-0.01437,1e-05,2.75458]
[1779649078602,55.86,76581.52,0.5,-0.01437,1e-05,2.75453]
[1779649084644,55.86,76581.61,0.5,-0.01438,1e-05,2.75481]
[1779649089678,55.87,76581.57,0.5,-0.01438,1e-05,2.7552]
[1779649095217,55.87,76581.57,0.5,-0.01438,1e-05,2.75545]
[1779649100756,55.87,76584.46,0.5,-0.01436,1e-05,2.75189]
[1779649105791,55.87,76584.73,0.5,-0.01436,1e-05,2.75185]
[1779649112840,55.87,76585.03,0.5,-0.01435,1e-05,2.75038]
[1779649117874,55.87,76584.98,0.5,-0.01435,1e-05,2.75079]
[1779649122910,55.87,76586.44,0.5,-0.01434,1e-05,2.74911]
[1779649127944,55.88,76586.98,0.5,-0.01434,1e-05,2.74874]
[1779649133987,55.88,76586.07,0.5,-0.01435,1e-05,2.75047]
[1779649139022,55.88,76586.63,0.5,-0.01435,1e-05,2.75007]
[1779649146072,55.88,76586.48,0.5,-0.01435,1e-05,2.75083]
[1779649151107,55.88,76586.33,0.5,-0.01436,1e-05,2.75143]
[1779649156143,55.89,76589.82,0.5,-0.01433,1e-05,2.74696]
[1779649161178,55.89,76590.34,0.5,-0.01433,1e-05,2.74667]
[1779649167220,55.89,76593.58,0.5,-0.0143,1e-05,2.7428]
[1779649172255,55.89,76592.97,0.5,-0.0143,1e-05,2.74259]
[1779649177290,55.89,76581.76,0.5,-0.0144,1e-05,2.75858]
[1779649182325,55.9,76577.72,0.5,-0.01444,1e-05,2.76449]
[1779649187360,55.9,76578.7,0.5,-0.01443,1e-05,2.76338]
[1779649192395,55.9,76578.45,0.5,-0.01444,1e-05,2.76399]
[1779649197431,55.9,76578.82,0.5,-0.01443,1e-05,2.76373]
[1779649202466,55.9,76585.7,0.5,-0.01438,1e-05,2.7544]
[1779649207501,55.9,76581.99,0.5,-0.01441,1e-05,2.75987]
[1779649212536,55.9,76577.07,0.5,-0.01445,1e-05,2.767]
[1779649217571,55.9,76576.4,0.5,-0.01446,1e-05,2.76815]
[1779649222607,55.9,76572.45,0.5,-0.0145,1e-05,2.77383]
[1779649227642,55.91,76586.73,0.5,-0.01437,1e-05,2.75408]
[1779649233684,55.91,76590.31,0.5,-0.01434,1e-05,2.74801]
[1779649238719,55.91,76595.5,0.5,-0.0143,1e-05,2.7412]
[1779649243754,55.91,76599.87,0.5,-0.01426,1e-05,2.73564]
[1779649248791,55.91,76602.58,0.5,-0.01424,1e-05,2.73244]
[1779649254833,55.92,76602.72,0.5,-0.01424,1e-05,2.73289]
[1779649259868,55.92,76605.6,0.5,-0.01422,1e-05,2.72947]
[1779649264907,55.92,76623.05,0.5,-0.01408,1e-05,2.7061]
[1779649269942,55.93,76634.35,0.5,-0.01399,1e-05,2.69146]
[1779649277998,55.93,76634.51,0.5,-0.01399,1e-05,2.69269]
[1779649283037,55.94,76635.2,0.5,-0.01399,1e-05,2.6926]
[1779649288071,55.94,76637.4,0.5,-0.01398,1e-05,2.69046]
[1779649293107,55.94,76637.01,0.5,-0.01398,1e-05,2.69038]
[1779649299149,55.95,76637.62,0.5,-0.01398,1e-05,2.69061]
[1779649304184,55.95,76637.41,0.5,-0.01399,1e-05,2.69176]
[1779649307956,55.95,76637.3,0.5,-0.01399,1e-05,2.69226]
[1779649308276,55.95,76635.66,0.5,-0.01401,1e-05,2.69484]
[1779649314254,55.96,76624.28,0.5,-0.01411,1e-05,2.71137]
[1779649319289,55.96,76618.8,0.5,-0.01416,1e-05,2.71955]
[1779649324329,55.96,76607.25,0.5,-0.01426,1e-05,2.73605]
[1779649329364,55.97,76620.59,0.5,-0.01415,1e-05,2.71807]
[1779649335406,55.97,76625.2,0.5,-0.01412,1e-05,2.71256]
[1779649340441,55.97,76628.49,0.5,-0.01409,1e-05,2.7087]
[1779649345479,55.98,76629.44,0.5,-0.01409,1e-05,2.70807]
[1779649350515,55.98,76630.76,0.5,-0.01408,1e-05,2.70692]
[1779649355550,55.98,76635.45,0.5,-0.01404,1e-05,2.69968]
[1779649360585,55.98,76640.27,0.5,-0.014,1e-05,2.69385]
[1779649365620,55.99,76643.42,0.5,-0.01398,1e-05,2.69036]
[1779649370655,55.99,76643.44,0.5,-0.01399,1e-05,2.69113]
[1779649375690,56.0,76644.8,0.5,-0.01398,1e-05,2.69007]
[1779649380726,56.0,76645.34,0.5,-0.01398,1e-05,2.69013]
[1779649385760,56.0,76644.29,0.5,-0.01399,1e-05,2.69234]
[1779649390795,56.01,76643.1,0.5,-0.01401,1e-05,2.69474]
[1779649397844,56.01,76642.57,0.5,-0.01402,1e-05,2.6965]
[1779649402879,56.01,76639.79,0.5,-0.01405,1e-05,2.70103]
[1779649407914,56.02,76624.86,0.5,-0.01418,1e-05,2.72215]
[1779649412949,56.02,76617.33,0.5,-0.01424,1e-05,2.73149]
[1779649417984,56.02,76614.15,0.5,-0.01427,1e-05,2.73632]
[1779649424026,56.02,76612.81,0.5,-0.01428,1e-05,2.73863]
[1779649429061,56.02,76612.33,0.5,-0.01429,1e-05,2.73968]
[1779649434096,56.03,76612.34,0.5,-0.01429,1e-05,2.74005]
[1779649439131,56.03,76614.31,0.5,-0.01428,1e-05,2.73772]
[1779649444166,56.03,76615.31,0.5,-0.01427,1e-05,2.73676]
[1779649449201,56.03,76614.72,0.5,-0.01428,1e-05,2.73801]
[1779649454236,56.03,76614.01,0.5,-0.01429,1e-05,2.73941]
[1779649460277,56.04,76614.53,0.5,-0.01428,1e-05,2.73918]
[1779649465313,56.04,76613.57,0.5,-0.01429,1e-05,2.74092]
[1779649470348,56.04,76602.19,0.5,-0.01439,1e-05,2.75704]
[1779649475383,56.04,76598.38,0.5,-0.01442,1e-05,2.76103]
[1779649480421,56.04,76598.31,0.5,-0.01442,1e-05,2.76131]
[1779649486464,56.04,76597.18,0.5,-0.01443,1e-05,2.76306]
[1779649491500,56.04,76597.45,0.5,-0.01443,1e-05,2.76281]
[1779649496534,56.04,76583.38,0.5,-0.01456,1e-05,2.78257]
[1779649501569,56.04,76586.09,0.5,-0.01453,1e-05,2.77872]
[1779649506604,56.04,76588.07,0.5,-0.01451,1e-05,2.77595]
[1779649511639,56.04,76587.82,0.5,-0.01452,1e-05,2.77633]
[1779649523723,56.04,76587.87,0.5,-0.01452,1e-05,2.77638]
[1779649528758,56.04,76594.68,0.5,-0.01446,1e-05,2.767]
[1779649533793,56.04,76594.85,0.5,-0.01445,1e-05,2.76535]
[1779649538828,56.04,76593.15,0.5,-0.01447,1e-05,2.76783]
[1779649544870,56.04,76595.76,0.5,-0.01444,1e-05,2.76432]
[1779649549905,56.04,76595.34,0.5,-0.01445,1e-05,2.76501]
[1779649554940,56.05,76593.19,0.5,-0.01447,1e-05,2.76809]
[1779649559975,56.05,76595.11,0.5,-0.01445,1e-05,2.76549]
[1779649565010,56.05,76595.21,0.5,-0.01445,1e-05,2.76544]
[1779649571052,56.05,76595.45,0.5,-0.01445,1e-05,2.76521]
[1779649576087,56.05,76598.62,0.5,-0.01442,1e-05,2.76089]
[1779649581122,56.05,76599.27,0.5,-0.01442,1e-05,2.7601]
[1779649586157,56.05,76600.78,0.5,-0.01441,1e-05,2.75813]
[1779649593206,56.05,76598.6,0.5,-0.01442,1e-05,2.75985]
[1779649599247,56.05,76599.24,0.5,-0.01441,1e-05,2.75919]
[1779649604283,56.05,76599.6,0.5,-0.01441,1e-05,2.75892]
[1779649609318,56.05,76599.91,0.5,-0.01441,1e-05,2.75873]
[1779649618382,56.05,76602.28,0.5,-0.01439,1e-05,2.75597]
[1779649623418,56.06,76605.04,0.5,-0.01437,1e-05,2.75246]
[1779649628452,56.06,76606.93,0.5,-0.01436,1e-05,2.75021]
[1779649635501,56.06,76607.35,0.5,-0.01436,1e-05,2.75016]
[1779649646578,56.06,76607.85,0.5,-0.01436,1e-05,2.75032]
[1779649656649,56.07,76607.85,0.5,-0.01435,1e-05,2.74955]
[1779649670748,56.07,76608.07,0.5,-0.01436,1e-05,2.75042]
[1779649675783,56.07,76608.08,0.5,-0.01436,1e-05,2.75079]
[1779649680818,56.08,76610.97,0.5,-0.01434,1e-05,2.74718]
[1779649686860,56.08,76611.25,0.5,-0.01434,1e-05,2.74728]
[1779649691895,56.08,76613.17,0.5,-0.01433,1e-05,2.74503]
[1779649696930,56.08,76610.92,0.5,-0.01435,1e-05,2.74856]
[1779649701965,56.08,76610.73,0.5,-0.01435,1e-05,2.74921]
[1779649707000,56.08,76607.05,0.5,-0.01439,1e-05,2.75467]
[1779649712037,56.09,76606.34,0.5,-0.01439,1e-05,2.75444]
[1779649717073,56.09,76607.64,0.5,-0.01438,1e-05,2.75295]
[1779649722108,56.09,76607.97,0.5,-0.01438,1e-05,2.75281]
[1779649727143,56.09,76603.02,0.5,-0.01442,1e-05,2.76]
[1779649733186,56.09,76598.67,0.5,-0.01446,1e-05,2.76627]
[1779649744262,56.09,76598.57,0.5,-0.01446,1e-05,2.76676]
[1779649749297,56.09,76599.25,0.5,-0.01446,1e-05,2.76593]
[1779649754332,56.09,76600.97,0.5,-0.01444,1e-05,2.76365]
[1779649762388,56.09,76601.18,0.5,-0.01444,1e-05,2.76354]
[1779649767423,56.09,76602.84,0.5,-0.01443,1e-05,2.76134]
[1779649772458,56.1,76603.71,0.5,-0.01441,1e-05,2.75873]
[1779649777493,56.1,76603.45,0.5,-0.01442,1e-05,2.75923]
[1779649784543,56.1,76600.58,0.5,-0.01444,1e-05,2.76338]
[1779649789578,56.1,76595.89,0.5,-0.01448,1e-05,2.76998]
[1779649794613,56.1,76595.0,0.5,-0.01449,1e-05,2.77124]
[1779649800655,56.1,76598.03,0.5,-0.01447,1e-05,2.76705]
[1779649805690,56.1,76597.82,0.5,-0.01447,1e-05,2.76739]
[1779649811735,56.1,76600.21,0.5,-0.01445,1e-05,2.76414]
[1779649816770,56.1,76604.54,0.5,-0.01441,1e-05,2.75822]
[1779649821805,56.1,76604.44,0.5,-0.01441,1e-05,2.75848]
[1779649827847,56.1,76604.49,0.5,-0.01441,1e-05,2.75855]
[1779649832882,56.1,76607.4,0.5,-0.01438,1e-05,2.75309]
[1779649837918,56.1,76614.06,0.5,-0.01433,1e-05,2.74411]
[1779649842953,56.1,76614.06,0.5,-0.01433,1e-05,2.74439]
[1779649847988,56.1,76614.06,0.5,-0.01433,1e-05,2.7447]
[1779649855037,56.11,76611.84,0.5,-0.01435,1e-05,2.74825]
[1779649860072,56.11,76614.11,0.5,-0.01433,1e-05,2.74549]
[1779649865107,56.11,76604.62,0.5,-0.01442,1e-05,2.75904]
[1779649871149,56.11,76597.93,0.5,-0.01448,1e-05,2.7686]
[1779649876185,56.11,76597.84,0.5,-0.01448,1e-05,2.76888]
[1779649881220,56.11,76597.62,0.5,-0.01448,1e-05,2.76932]
[1779649886255,56.11,76601.49,0.5,-0.01445,1e-05,2.76405]
[1779649892298,56.11,76599.35,0.5,-0.01446,1e-05,2.76564]
[1779649897333,56.11,76598.09,0.5,-0.01447,1e-05,2.76749]
[1779649902368,56.11,76596.87,0.5,-0.01448,1e-05,2.76926]
[1779649907403,56.11,76596.37,0.5,-0.01449,1e-05,2.77]
[1779649912438,56.11,76596.2,0.5,-0.01449,1e-05,2.77027]
[1779649917473,56.11,76596.31,0.5,-0.01449,1e-05,2.77014]
[1779649918957,56.11,76594.81,0.5,-0.0145,1e-05,2.77224]
[1779649919342,56.11,76594.81,0.5,-0.0145,1e-05,2.77224]
[1779649927543,56.11,76592.42,0.5,-0.01452,1e-05,2.77553]
[1779649935599,56.11,76592.85,0.5,-0.01452,1e-05,2.77489]
[1779649940635,56.11,76598.29,0.5,-0.01447,1e-05,2.76732]
[1779649945670,56.11,76597.77,0.5,-0.01448,1e-05,2.76807]
[1779649950705,56.11,76596.95,0.5,-0.01448,1e-05,2.76923]
[1779649956747,56.11,76596.69,0.5,-0.01448,1e-05,2.76808]
[1779649961782,56.11,76595.27,0.5,-0.01449,1e-05,2.77008]
[1779649966817,56.11,76595.21,0.5,-0.01449,1e-05,2.77015]
[1779649975491,56.11,76595.21,0.5,-0.01449,1e-05,2.77015]
[1779649980915,56.11,76597.01,0.5,-0.01448,1e-05,2.76763]
[1779649985950,56.11,76597.17,0.5,-0.01447,1e-05,2.76743]
[1779649994007,56.11,76596.93,0.5,-0.01448,1e-05,2.76778]
[1779650005084,56.11,76594.32,0.5,-0.0145,1e-05,2.77144]
[1779650010118,56.11,76593.83,0.5,-0.0145,1e-05,2.77209]
[1779650015154,56.11,76593.44,0.5,-0.0145,1e-05,2.77107]
[1779650020189,56.11,76591.27,0.5,-0.01452,1e-05,2.77405]
[1779650025224,56.11,76578.68,0.5,-0.01463,1e-05,2.79153]
[1779650030259,56.11,76576.22,0.5,-0.01465,1e-05,2.79478]
[1779650037309,56.11,76575.4,0.5,-0.01465,1e-05,2.79564]
[1779650042344,56.11,76575.44,0.5,-0.01465,1e-05,2.7954]
[1779650047379,56.11,76568.64,0.5,-0.01471,1e-05,2.80479]
[1779650052414,56.11,76562.84,0.5,-0.01476,1e-05,2.81268]
[1779650057449,56.11,76563.27,0.5,-0.01475,1e-05,2.81174]
[1779650062484,56.1,76563.59,0.5,-0.01475,1e-05,2.81096]
[1779650069534,56.1,76561.4,0.5,-0.01476,1e-05,2.8136]
[1779650074569,56.1,76561.46,0.5,-0.01475,1e-05,2.81163]
[1779650079604,56.1,76563.55,0.5,-0.01473,1e-05,2.80837]
[1779650088667,56.1,76562.08,0.5,-0.01474,1e-05,2.80992]
[1779650093701,56.1,76550.63,0.5,-0.01484,1e-05,2.82576]
[1779650098737,56.09,76549.67,0.5,-0.01485,1e-05,2.82668]
[1779650103781,56.09,76548.65,0.5,-0.01486,1e-05,2.82767]
[1779650111848,56.09,76545.89,0.5,-0.01487,1e-05,2.8308]
[1779650118801,56.09,76546.29,0.5,-0.01487,1e-05,2.82996]
[1779650127960,56.08,76538.28,0.5,-0.01493,1e-05,2.84013]
[1779650132995,56.08,76539.02,0.5,-0.01492,1e-05,2.83698]
[1779650138030,56.08,76538.65,0.5,-0.01492,1e-05,2.837]
[1779650145079,56.07,76537.74,0.5,-0.01492,1e-05,2.83756]
[1779650150114,56.07,76534.79,0.5,-0.01494,1e-05,2.8412]
[1779650155149,56.07,76537.53,0.5,-0.01491,1e-05,2.83673]
[1779650160184,56.07,76542.09,0.5,-0.01487,1e-05,2.82973]
[1779650165219,56.07,76535.43,0.5,-0.01493,1e-05,2.83863]
[1779650170254,56.06,76533.54,0.5,-0.01494,1e-05,2.84075]
[1779650176296,56.06,76532.65,0.5,-0.01494,1e-05,2.84133]
[1779650181331,56.06,76532.58,0.5,-0.01494,1e-05,2.84084]
[1779650187373,56.05,76530.27,0.5,-0.01496,1e-05,2.84346]
[1779650192408,56.05,76527.33,0.5,-0.01497,1e-05,2.84548]
[1779650197444,56.05,76525.82,0.5,-0.01498,1e-05,2.84704]
[1779650202480,56.05,76540.43,0.5,-0.01485,1e-05,2.82563]
[1779650207515,56.05,76544.21,0.5,-0.01481,1e-05,2.8199]
[1779650212550,56.04,76557.73,0.5,-0.01469,1e-05,2.80051]
[1779650217449,56.04,76557.43,0.5,-0.01469,1e-05,2.80083]
[1779650219240,56.04,76578.16,0.5,-0.01451,1e-05,2.77171]
[1779650226652,56.04,76580.04,0.5,-0.0145,1e-05,2.76934]
[1779650231692,56.05,76589.76,0.5,-0.01441,1e-05,2.75598]
[1779650236727,56.05,76589.67,0.5,-0.01441,1e-05,2.75638]
[1779650241762,56.05,76590.17,0.5,-0.01441,1e-05,2.75596]
[1779650246797,56.05,76590.79,0.5,-0.01441,1e-05,2.75536]
[1779650251832,56.05,76590.74,0.5,-0.0144,1e-05,2.75415]
[1779650256867,56.05,76585.37,0.5,-0.01445,1e-05,2.76188]
[1779650262909,56.05,76582.69,0.5,-0.01448,1e-05,2.76583]
[1779650269958,56.05,76581.05,0.5,-0.01449,1e-05,2.76833]
[1779650276000,56.05,76581.75,0.5,-0.01449,1e-05,2.76755]
[1779650278616,56.05,76582.52,0.5,-0.01448,1e-05,2.76654]
[1779650279024,56.05,76600.79,0.5,-0.01432,1e-05,2.74118]
[1779650280034,56.05,76630.98,0.5,-0.01406,1e-05,2.69971]
[1779650282083,56.06,76634.11,0.5,-0.01404,1e-05,2.69575]
[1779650285268,56.06,76634.06,0.5,-0.01404,1e-05,2.69614]
[1779650287100,56.06,76640.57,0.5,-0.01399,1e-05,2.68757]
[1779650288030,56.06,76640.57,0.5,-0.01399,1e-05,2.68757]
[1779650289262,56.06,76650.35,0.5,-0.01391,1e-05,2.67462]
[1779650295152,56.07,76654.09,0.5,-0.01389,1e-05,2.67096]
[1779650300187,56.07,76660.63,0.5,-0.01384,1e-05,2.66314]
[1779650305222,56.08,76661.76,0.5,-0.01383,1e-05,2.66271]
[1779650310257,56.08,76656.09,0.5,-0.01389,1e-05,2.67149]
[1779650315292,56.09,76642.78,0.5,-0.014,1e-05,2.68906]
[1779650320327,56.09,76644.51,0.5,-0.01399,1e-05,2.68755]
[1779650325362,56.09,76643.55,0.5,-0.014,1e-05,2.68969]
[1779650330397,56.1,76644.9,0.5,-0.014,1e-05,2.68883]
[1779650335432,56.1,76644.18,0.5,-0.01401,1e-05,2.69063]
[1779650340472,56.1,76644.19,0.5,-0.01401,1e-05,2.69142]
[1779650345506,56.11,76644.07,0.5,-0.01402,1e-05,2.69237]
[1779650350541,56.11,76646.98,0.5,-0.014,1e-05,2.6892]
[1779650355576,56.11,76643.62,0.5,-0.01403,1e-05,2.69457]
[1779650361618,56.12,76643.67,0.5,-0.01404,1e-05,2.69542]
[1779650367660,56.12,76632.46,0.5,-0.01414,1e-05,2.71153]
[1779650373702,56.13,76632.43,0.5,-0.01413,1e-05,2.71079]
[1779650378737,56.13,76632.41,0.5,-0.01414,1e-05,2.71144]
[1779650383772,56.13,76632.53,0.5,-0.01414,1e-05,2.7119]
[1779650388807,56.13,76630.61,0.5,-0.01416,1e-05,2.71513]
[1779650393842,56.14,76628.4,0.5,-0.01418,1e-05,2.71877]
[1779650398877,56.14,76625.35,0.5,-0.01421,1e-05,2.72354]
[1779650403912,56.14,76622.8,0.5,-0.01424,1e-05,2.72754]
[1779650408947,56.14,76624.68,0.5,-0.01422,1e-05,2.72542]
[1779650413982,56.15,76625.93,0.5,-0.01422,1e-05,2.72418]
[1779650419017,56.15,76625.88,0.5,-0.01422,1e-05,2.72475]
[1779650424053,56.15,76626.33,0.5,-0.01422,1e-05,2.72464]
[1779650429088,56.15,76626.68,0.5,-0.01422,1e-05,2.72468]
[1779650434124,56.15,76626.59,0.5,-0.01422,1e-05,2.72381]
[1779650435858,56.15,76626.61,0.5,-0.01422,1e-05,2.72389]
[1779650437661,56.16,76607.24,0.5,-0.01438,1e-05,2.75082]
[1779650443190,56.16,76600.02,0.5,-0.01445,1e-05,2.76111]
[1779650449232,56.16,76600.64,0.5,-0.01444,1e-05,2.76048]
[1779650454267,56.16,76603.67,0.5,-0.01442,1e-05,2.75649]
[1779650459302,56.16,76607.5,0.5,-0.01439,1e-05,2.75138]
[1779650464337,56.16,76611.32,0.5,-0.01436,1e-05,2.74635]
[1779650469372,56.16,76611.17,0.5,-0.01436,1e-05,2.74685]
[1779650474408,56.16,76609.3,0.5,-0.01438,1e-05,2.74974]
[1779650479444,56.16,76609.33,0.5,-0.01438,1e-05,2.74997]
[1779650486494,56.17,76609.31,0.5,-0.01438,1e-05,2.75038]
[1779650491529,56.17,76609.28,0.5,-0.01438,1e-05,2.74916]
[1779650501600,56.17,76608.75,0.5,-0.01438,1e-05,2.75051]
[1779650506636,56.17,76609.21,0.5,-0.01438,1e-05,2.75015]
[1779650511671,56.17,76617.89,0.5,-0.01431,1e-05,2.73846]
[1779650516706,56.17,76619.79,0.5,-0.01429,1e-05,2.73622]
[1779650521741,56.18,76620.11,0.5,-0.01429,1e-05,2.73619]
[1779650527783,56.18,76619.12,0.5,-0.01431,1e-05,2.73805]
[1779650529958,56.18,76619.25,0.5,-0.0143,1e-05,2.73795]
[1779650531091,56.18,76619.52,0.5,-0.0143,1e-05,2.73766]
[1779650536847,56.18,76618.74,0.5,-0.01431,1e-05,2.73926]
[1779650541881,56.18,76620.41,0.5,-0.0143,1e-05,2.73731]
[1779650548931,56.19,76620.18,0.5,-0.01431,1e-05,2.73814]
[1779650555530,56.19,76620.25,0.5,-0.0143,1e-05,2.73679]
[1779650561020,56.19,76620.21,0.5,-0.0143,1e-05,2.73741]
[1779650567062,56.19,76619.25,0.5,-0.01431,1e-05,2.73914]
[1779650572097,56.19,76619.83,0.5,-0.01431,1e-05,2.73866]
[1779650577132,56.19,76617.7,0.5,-0.01433,1e-05,2.74191]
[1779650582167,56.19,76606.25,0.5,-0.01443,1e-05,2.75806]
[1779650587202,56.2,76605.72,0.5,-0.01444,1e-05,2.75894]
[1779650593244,56.2,76605.1,0.5,-0.01444,1e-05,2.76001]
[1779650598279,56.2,76605.8,0.5,-0.01444,1e-05,2.75921]
[1779650598495,56.2,76605.8,0.5,-0.01444,1e-05,2.75921]
[1779650600180,56.2,76605.38,0.5,-0.01444,1e-05,2.75983]
[1779650605333,56.2,76612.35,0.5,-0.01438,1e-05,2.75046]
[1779650610368,56.2,76613.41,0.5,-0.01438,1e-05,2.74927]
[1779650622311,56.2,76613.18,0.5,-0.01437,1e-05,2.74828]
[1779650627487,56.2,76612.47,0.5,-0.01438,1e-05,2.75003]
[1779650633529,56.21,76612.36,0.5,-0.01439,1e-05,2.7505]
[1779650638564,56.21,76609.81,0.5,-0.01441,1e-05,2.75428]
[1779650645613,56.21,76609.75,0.5,-0.01441,1e-05,2.75469]
[1779650650647,56.21,76611.73,0.5,-0.0144,1e-05,2.75218]
[1779650655685,56.21,76611.59,0.5,-0.0144,1e-05,2.75263]
[1779650662734,56.21,76611.78,0.5,-0.0144,1e-05,2.75275]
[1779650668269,56.21,76616.29,0.5,-0.01436,1e-05,2.74672]
[1779650673811,56.21,76616.79,0.5,-0.01435,1e-05,2.74491]
[1779650681867,56.22,76616.58,0.5,-0.01436,1e-05,2.74566]
[1779650687911,56.22,76614.75,0.5,-0.01437,1e-05,2.74853]
[1779650693953,56.22,76610.79,0.5,-0.01441,1e-05,2.75428]
[1779650702009,56.22,76610.95,0.5,-0.01441,1e-05,2.75439]
[1779650711071,56.22,76613.52,0.5,-0.01439,1e-05,2.75123]
[1779650716107,56.22,76606.22,0.5,-0.01446,1e-05,2.76159]
[1779650728191,56.22,76600.22,0.5,-0.01451,1e-05,2.77012]
[1779650733226,56.22,76600.36,0.5,-0.0145,1e-05,2.76843]
[1779650738261,56.22,76598.8,0.5,-0.01451,1e-05,2.77064]
[1779650743296,56.22,76598.93,0.5,-0.01451,1e-05,2.77051]
[1779650748331,56.23,76598.01,0.5,-0.01452,1e-05,2.77184]
[1779650755380,56.23,76597.82,0.5,-0.01452,1e-05,2.77216]
[1779650760415,56.23,76595.19,0.5,-0.01455,1e-05,2.77583]
[1779650767464,56.23,76597.1,0.5,-0.01453,1e-05,2.77314]
[1779650775520,56.23,76597.6,0.5,-0.01453,1e-05,2.77245]
[1779650781563,56.23,76597.34,0.5,-0.01453,1e-05,2.77281]
[1779650786598,56.23,76587.58,0.5,-0.01461,1e-05,2.78641]
[1779650791633,56.22,76586.3,0.5,-0.01462,1e-05,2.78652]
[1779650796668,56.22,76585.93,0.5,-0.01462,1e-05,2.78691]
[1779650801703,56.22,76583.09,0.5,-0.01464,1e-05,2.79074]
[1779650806738,56.22,76584.13,0.5,-0.01463,1e-05,2.78913]
[1779650811773,56.22,76586.76,0.5,-0.01461,1e-05,2.7853]
[1779650817815,56.22,76585.53,0.5,-0.01462,1e-05,2.78689]
[1779650822852,56.22,76575.48,0.5,-0.01471,1e-05,2.80084]
[1779650827887,56.22,76581.41,0.5,-0.01465,1e-05,2.79231]
[1779650832921,56.22,76581.71,0.5,-0.01465,1e-05,2.79171]
[1779650837957,56.22,76580.7,0.5,-0.01466,1e-05,2.79299]
[1779650843999,56.22,76578.2,0.5,-0.01468,1e-05,2.79632]
[1779650850042,56.22,76580.43,0.5,-0.01466,1e-05,2.79302]
[1779650855079,56.22,76574.6,0.5,-0.0147,1e-05,2.7995]
[1779650860114,56.22,76573.67,0.5,-0.01471,1e-05,2.8006]
[1779650868170,56.21,76573.7,0.5,-0.0147,1e-05,2.80023]
[1779650873205,56.21,76575.09,0.5,-0.01469,1e-05,2.7981]
[1779650881261,56.21,76576.83,0.5,-0.01467,1e-05,2.7954]
[1779650886295,56.21,76577.57,0.5,-0.01467,1e-05,2.79423]
[1779650891331,56.21,76579.87,0.5,-0.01465,1e-05,2.7909]
[1779650896366,56.21,76580.69,0.5,-0.01464,1e-05,2.78966]
[1779650904422,56.21,76580.7,0.5,-0.01464,1e-05,2.7895]
[1779650911471,56.21,76579.19,0.5,-0.01464,1e-05,2.78992]
[1779650916506,56.21,76578.37,0.5,-0.01465,1e-05,2.79094]
[1779650921541,56.21,76578.35,0.5,-0.01465,1e-05,2.79085]
[1779650929597,56.21,76578.29,0.5,-0.01465,1e-05,2.79074]
[1779650934632,56.21,76575.75,0.5,-0.01467,1e-05,2.79414]
[1779650944702,56.21,76575.4,0.5,-0.01467,1e-05,2.79432]
[1779650949736,56.2,76576.16,0.5,-0.01466,1e-05,2.79311]
[1779650956786,56.2,76576.08,0.5,-0.01466,1e-05,2.79302]
[1779650961830,56.2,76559.83,0.5,-0.0148,1e-05,2.81565]
[1779650969155,56.2,76560.48,0.5,-0.0148,1e-05,2.81445]
[1779650974922,56.2,76561.06,0.5,-0.01478,1e-05,2.81146]
[1779650980964,56.2,76564.66,0.5,-0.01474,1e-05,2.80602]
[1779650985999,56.2,76567.57,0.5,-0.01472,1e-05,2.80167]
[1779650991048,56.2,76569.83,0.5,-0.0147,1e-05,2.79825]
[1779650996083,56.19,76572.05,0.5,-0.01467,1e-05,2.79487]
[1779651001118,56.19,76572.24,0.5,-0.01467,1e-05,2.79441]
[1779651006153,56.19,76579.22,0.5,-0.01461,1e-05,2.78447]
[1779651011188,56.19,76581.96,0.5,-0.01459,1e-05,2.78055]
[1779651019244,56.19,76581.71,0.5,-0.01459,1e-05,2.78082]
[1779651024279,56.19,76583.15,0.5,-0.01457,1e-05,2.77877]
[1779651030323,56.19,76583.15,0.5,-0.01457,1e-05,2.77874]
[1779651036369,56.19,76583.19,0.5,-0.01457,1e-05,2.77712]
[1779651041405,56.19,76582.48,0.5,-0.01457,1e-05,2.7781]
[1779651046440,56.19,76582.75,0.5,-0.01457,1e-05,2.7777]
[1779651055503,56.19,76583.56,0.5,-0.01456,1e-05,2.77654]
[1779651061547,56.19,76583.74,0.5,-0.01456,1e-05,2.77627]
[1779651066582,56.19,76581.99,0.5,-0.01458,1e-05,2.7787]
[1779651071617,56.19,76581.81,0.5,-0.01458,1e-05,2.77891]
[1779651076653,56.19,76581.74,0.5,-0.01458,1e-05,2.77896]
[1779651084709,56.19,76581.44,0.5,-0.01458,1e-05,2.77928]
[1779651089744,56.19,76581.86,0.5,-0.01458,1e-05,2.77863]
[1779651095786,56.19,76582.38,0.5,-0.01456,1e-05,2.77631]
[1779651100821,56.19,76581.71,0.5,-0.01457,1e-05,2.7772]
[1779651105857,56.19,76581.63,0.5,-0.01457,1e-05,2.77727]
[1779651110891,56.19,76582.34,0.5,-0.01456,1e-05,2.77623]
[1779651117940,56.19,76582.1,0.5,-0.01456,1e-05,2.77652]
[1779651122975,56.19,76582.4,0.5,-0.01456,1e-05,2.77607]
[1779651128010,56.19,76578.13,0.5,-0.0146,1e-05,2.78199]
[1779651133045,56.19,76573.53,0.5,-0.01464,1e-05,2.78831]
[1779651138080,56.19,76573.99,0.5,-0.01463,1e-05,2.78751]
[1779651140956,56.19,76574.91,0.5,-0.01462,1e-05,2.78616]
[1779651141717,56.19,76574.91,0.5,-0.01462,1e-05,2.78616]
[1779651148150,56.19,76575.03,0.5,-0.01462,1e-05,2.78577]
[1779651155199,56.19,76574.92,0.5,-0.01461,1e-05,2.78419]
[1779651160234,56.18,76574.81,0.5,-0.01461,1e-05,2.78421]
[1779651165269,56.18,76575.2,0.5,-0.01461,1e-05,2.78351]
[1779651170304,56.18,76571.88,0.5,-0.01464,1e-05,2.78803]
[1779651175339,56.18,76563.99,0.5,-0.01471,1e-05,2.79888]
[1779651180374,56.18,76560.12,0.5,-0.01474,1e-05,2.80404]
[1779651185409,56.18,76559.93,0.5,-0.01474,1e-05,2.804]
[1779651190493,56.18,76556.73,0.5,-0.01477,1e-05,2.80824]
[1779651196486,56.18,76556.2,0.5,-0.01477,1e-05,2.80851]
[1779651201521,56.18,76562.51,0.5,-0.01471,1e-05,2.79929]
[1779651206556,56.17,76562.76,0.5,-0.01471,1e-05,2.79869]
[1779651211591,56.17,76563.86,0.5,-0.01469,1e-05,2.79536]
[1779651216626,56.17,76568.45,0.5,-0.01464,1e-05,2.78874]
[1779651221661,56.17,76566.55,0.5,-0.01466,1e-05,2.79126]
[1779651226696,56.17,76566.53,0.5,-0.01466,1e-05,2.7911]
[1779651232739,56.17,76569.31,0.5,-0.01463,1e-05,2.78702]
[1779651238781,56.17,76566.5,0.5,-0.01466,1e-05,2.79082]
[1779651243816,56.17,76562.31,0.5,-0.01469,1e-05,2.79652]
[1779651248857,56.17,76567.54,0.5,-0.01465,1e-05,2.78902]
[1779651253892,56.17,76567.07,0.5,-0.01465,1e-05,2.78955]
[1779651259933,56.17,76567.73,0.5,-0.01464,1e-05,2.78846]
[1779651266983,56.17,76565.5,0.5,-0.01466,1e-05,2.79142]
[1779651272019,56.17,76570.33,0.5,-0.01461,1e-05,2.78297]
[1779651284102,56.16,76569.97,0.5,-0.01461,1e-05,2.78332]
[1779651289137,56.16,76569.67,0.5,-0.01462,1e-05,2.78367]
[1779651294172,56.16,76571.06,0.5,-0.0146,1e-05,2.78164]
[1779651299207,56.16,76571.93,0.5,-0.01459,1e-05,2.78037]
[1779651304242,56.16,76575.69,0.5,-0.01456,1e-05,2.77506]
[1779651314312,56.16,76576.23,0.5,-0.01456,1e-05,2.77432]
[1779651319350,56.16,76576.01,0.5,-0.01456,1e-05,2.77463]
[1779651324385,56.16,76576.11,0.5,-0.01456,1e-05,2.7745]
[1779651330427,56.16,76580.49,0.5,-0.01452,1e-05,2.76839]
[1779651335462,56.16,76582.54,0.5,-0.01449,1e-05,2.76407]
[1779651340497,56.16,76582.78,0.5,-0.01449,1e-05,2.76386]
[1779651348553,56.17,76584.79,0.5,-0.01448,1e-05,2.76126]
[1779651354595,56.17,76585.28,0.5,-0.01447,1e-05,2.76073]
[1779651359630,56.17,76590.08,0.5,-0.01443,1e-05,2.75422]
[1779651364665,56.17,76592.95,0.5,-0.01441,1e-05,2.75047]
[1779651370707,56.17,76592.49,0.5,-0.01442,1e-05,2.75142]
[1779651377756,56.17,76592.57,0.5,-0.01442,1e-05,2.75165]
[1779651382790,56.17,76594.78,0.5,-0.0144,1e-05,2.74881]
[1779651387829,56.17,76593.64,0.5,-0.01441,1e-05,2.75061]
[1779651392862,56.17,76593.18,0.5,-0.01441,1e-05,2.74991]
[1779651396985,56.17,76593.36,0.5,-0.01441,1e-05,2.74977]
[1779651399211,56.17,76589.81,0.5,-0.01444,1e-05,2.75477]
[1779651410988,56.18,76589.64,0.5,-0.01444,1e-05,2.75537]
[1779651416023,56.18,76588.87,0.5,-0.01445,1e-05,2.75656]
[1779651421064,56.18,76589.04,0.5,-0.01445,1e-05,2.75643]
[1779651427107,56.18,76589.83,0.5,-0.01444,1e-05,2.75547]
[1779651432142,56.18,76589.21,0.5,-0.01445,1e-05,2.75644]
[1779651437176,56.18,76589.29,0.5,-0.01445,1e-05,2.75643]
[1779651442212,56.18,76588.05,0.5,-0.01446,1e-05,2.75824]
[1779651447246,56.18,76586.64,0.5,-0.01447,1e-05,2.76027]
[1779651452282,56.18,76586.62,0.5,-0.01447,1e-05,2.7588]
[1779651460338,56.18,76588.75,0.5,-0.01445,1e-05,2.75591]
[1779651466380,56.18,76589.43,0.5,-0.01444,1e-05,2.75508]
[1779651471558,56.18,76589.43,0.5,-0.01444,1e-05,2.75508]
[1779651471584,56.18,76589.3,0.5,-0.01444,1e-05,2.75537]
[1779651478463,56.16,76589.49,0.5,-0.01441,1e-05,2.74923]
[1779651485692,56.15,76589.44,0.5,-0.0144,1e-05,2.74833]
[1779651485794,56.12,76589.44,0.5,-0.01436,1e-05,2.74158]
[1779651493569,56.1,76593.63,0.5,-0.01429,1e-05,2.73049]
[1779651499610,56.08,76593.22,0.5,-0.01426,1e-05,2.72585]
[1779651504646,56.06,76587.51,0.5,-0.01429,1e-05,2.73005]
[1779651509621,56.05,76584.24,0.5,-0.0143,1e-05,2.73158]
[1779651512644,56.04,76584.09,0.5,-0.01429,1e-05,2.72965]
[1779651518744,56.02,76585.14,0.5,-0.01425,1e-05,2.72383]
[1779651519335,56.02,76585.14,0.5,-0.01425,1e-05,2.72383]
[1779651529292,56.02,76590.5,0.5,-0.01421,1e-05,2.71611]
[1779651530575,56.02,76590.26,0.5,-0.01421,1e-05,2.71642]
[1779651535866,56.02,76590.52,0.5,-0.0142,1e-05,2.71586]
[1779651542849,56.02,76590.52,0.5,-0.0142,1e-05,2.71584]
[1779651548957,56.0,76590.09,0.5,-0.01418,1e-05,2.71199]
[1779651553992,55.99,76590.06,0.5,-0.01416,1e-05,2.70849]
[1779651559027,55.97,76590.19,0.5,-0.01414,1e-05,2.70482]
[1779651564062,55.96,76590.12,0.5,-0.01412,1e-05,2.70146]
[1779651571112,55.93,76590.19,0.5,-0.01408,1e-05,2.69506]
[1779651576148,55.92,76590.4,0.5,-0.01406,1e-05,2.69141]
[1779651581183,55.9,76590.66,0.5,-0.01404,1e-05,2.68773]
[1779651586218,55.89,76590.75,0.5,-0.01402,1e-05,2.68433]
[1779651592260,55.87,76590.65,0.5,-0.01399,1e-05,2.68058]
[1779651597295,55.86,76590.85,0.5,-0.01397,1e-05,2.67712]
[1779651603337,55.84,76595.47,0.5,-0.01391,1e-05,2.66703]
[1779651608375,55.83,76597.27,0.5,-0.01388,1e-05,2.66154]
[1779651614417,55.81,76597.71,0.5,-0.01385,1e-05,2.65737]
[1779651619452,55.8,76609.02,0.5,-0.01374,1e-05,2.63919]
[1779651624487,55.79,76609.17,0.5,-0.01372,1e-05,2.63627]
[1779651629522,55.78,76614.75,0.5,-0.01366,1e-05,2.62607]
[1779651634557,55.77,76631.79,0.5,-0.01349,1e-05,2.59925]
[1779651640600,55.75,76633.21,0.5,-0.01347,1e-05,2.59458]
[1779651645635,55.74,76635.46,0.5,-0.01343,1e-05,2.58932]
[1779651651139,55.73,76637.14,0.5,-0.01341,1e-05,2.58532]
[1779651656712,55.72,76647.09,0.5,-0.01331,1e-05,2.56912]
[1779651661747,55.71,76648.07,0.5,-0.01329,1e-05,2.56581]
[1779651668796,55.7,76641.56,0.5,-0.01332,1e-05,2.57119]
[1779651673830,55.69,76644.21,0.5,-0.01329,1e-05,2.56565]
[1779651679071,55.68,76643.87,0.5,-0.01328,1e-05,2.56451]
[1779651684909,55.67,76631.78,0.5,-0.01337,1e-05,2.57773]
[1779651690957,55.66,76627.36,0.5,-0.01339,1e-05,2.58103]
[1779651695992,55.65,76629.17,0.5,-0.01335,1e-05,2.575]
[1779651702034,55.64,76631.46,0.5,-0.01332,1e-05,2.56943]
[1779651707069,55.63,76634.74,0.5,-0.01328,1e-05,2.56304]
[1779651712105,55.62,76635.09,0.5,-0.01326,1e-05,2.56055]
[1779651717140,55.61,76634.79,0.5,-0.01325,1e-05,2.55894]
[1779651724189,55.6,76635.15,0.5,-0.01323,1e-05,2.55566]
[1779651729224,55.59,76635.48,0.5,-0.01322,1e-05,2.55325]
[1779651734259,55.58,76637.77,0.5,-0.01319,1e-05,2.54828]
[1779651742316,55.56,76638.67,0.5,-0.01316,1e-05,2.54403]
[1779651751967,55.56,76638.71,0.5,-0.01316,1e-05,2.54323]
[1779651753104,55.55,76638.71,0.5,-0.01313,1e-05,2.5388]
[1779651753173,55.55,76638.71,0.5,-0.01313,1e-05,2.5388]
[1779651761451,55.56,76638.63,0.5,-0.01315,1e-05,2.54194]
[1779651766486,55.57,76636.03,0.5,-0.01319,1e-05,2.54745]
[1779651771521,55.58,76633.18,0.5,-0.01322,1e-05,2.5532]
[1779651776556,55.59,76633.34,0.5,-0.01323,1e-05,2.55495]
[1779651781591,55.6,76633.76,0.5,-0.01324,1e-05,2.55632]
[1779651789647,55.61,76633.77,0.5,-0.01326,1e-05,2.55937]
[1779651795689,55.62,76622.78,0.5,-0.01336,1e-05,2.57611]
[1779651800750,55.63,76621.01,0.5,-0.01339,1e-05,2.58021]
[1779651806792,55.64,76622.81,0.5,-0.01338,1e-05,2.57989]
[1779651811827,55.65,76623.8,0.5,-0.01338,1e-05,2.57884]
[1779651819883,55.66,76623.61,0.5,-0.0134,1e-05,2.58189]
[1779651825925,55.67,76623.64,0.5,-0.01341,1e-05,2.58393]
[1779651831967,55.68,76623.92,0.5,-0.01342,1e-05,2.58598]
[1779651837004,55.69,76622.89,0.5,-0.01344,1e-05,2.58907]
[1779651842040,55.69,76620.1,0.5,-0.01347,1e-05,2.59446]
[1779651847075,55.7,76619.98,0.5,-0.01348,1e-05,2.59627]
[1779651852110,55.71,76617.86,0.5,-0.01351,1e-05,2.60074]
[1779651861173,55.72,76621.25,0.5,-0.0135,1e-05,2.59908]
[1779651867215,55.73,76621.65,0.5,-0.01351,1e-05,2.6005]
[1779651872250,55.74,76622.58,0.5,-0.0135,1e-05,2.59939]
[1779651877285,55.74,76622.0,0.5,-0.01352,1e-05,2.60179]
[1779651883327,55.75,76619.81,0.5,-0.01355,1e-05,2.60665]
[1779651888362,55.76,76620.12,0.5,-0.01355,1e-05,2.6078]
[1779651894404,55.77,76622.05,0.5,-0.01355,1e-05,2.60709]
[1779651899439,55.78,76622.17,0.5,-0.01356,1e-05,2.60848]
[1779651904478,55.78,76622.35,0.5,-0.01357,1e-05,2.60978]
[1779651910795,55.79,76622.25,0.5,-0.01357,1e-05,2.61114]
[1779651917569,55.8,76622.71,0.5,-0.01359,1e-05,2.61325]
[1779651928646,55.81,76622.85,0.5,-0.01361,1e-05,2.61633]
[1779651933682,55.82,76620.69,0.5,-0.01362,1e-05,2.6192]
[1779651938717,55.83,76622.01,0.5,-0.01362,1e-05,2.61886]
[1779651943752,55.83,76622.11,0.5,-0.01363,1e-05,2.62016]
[1779651954829,55.85,76622.32,0.5,-0.01365,1e-05,2.62299]
[1779651962439,55.85,76622.34,0.5,-0.01365,1e-05,2.62408]
[1779651967920,55.86,76624.66,0.5,-0.01365,1e-05,2.62346]
[1779651976983,55.88,76625.12,0.5,-0.01366,1e-05,2.62532]
[1779651982031,55.88,76633.39,0.5,-0.0136,1e-05,2.6156]
[1779651987067,55.89,76635.89,0.5,-0.01359,1e-05,2.61369]
[1779651992102,55.89,76636.15,0.5,-0.01359,1e-05,2.61333]
[1779651997137,55.9,76636.58,0.5,-0.01359,1e-05,2.61454]
[1779652002172,55.91,76630.81,0.5,-0.01365,1e-05,2.62374]
[1779652007207,55.92,76627.61,0.5,-0.01369,1e-05,2.62942]
[1779652012242,55.92,76627.91,0.5,-0.01369,1e-05,2.63033]
[1779652017277,55.93,76629.37,0.5,-0.01369,1e-05,2.62968]
[1779652022313,55.93,76629.87,0.5,-0.01369,1e-05,2.63031]
[1779652027452,55.94,76630.45,0.5,-0.01369,1e-05,2.63056]
[1779652033390,55.92,76629.59,0.5,-0.01368,1e-05,2.62871]
[1779652038425,55.91,76629.4,0.5,-0.01367,1e-05,2.62627]
[1779652044467,55.9,76629.36,0.5,-0.01365,1e-05,2.62311]
[1779652049502,55.89,76629.67,0.5,-0.01363,1e-05,2.62004]
[1779652054537,55.87,76630.27,0.5,-0.0136,1e-05,2.61512]
[1779652059572,55.86,76630.49,0.5,-0.01358,1e-05,2.61224]
[1779652067628,55.84,76624.04,0.5,-0.01361,1e-05,2.61668]
[1779652072259,55.84,76624.04,0.5,-0.01361,1e-05,2.61668]
[1779652077698,55.84,76624.04,0.5,-0.0136,1e-05,2.6155]
[1779652081692,55.84,76624.04,0.5,-0.0136,1e-05,2.6155]
[1779652082740,55.84,76627.83,0.5,-0.01358,1e-05,2.61155]
[1779652084334,55.84,76629.03,0.5,-0.01357,1e-05,2.60972]
[1779652089783,55.83,76633.27,0.5,-0.01352,1e-05,2.60182]
[1779652094818,55.82,76641.26,0.5,-0.01344,1e-05,2.58877]
[1779652099853,55.81,76642.05,0.5,-0.01342,1e-05,2.5854]
[1779652104888,55.8,76643.2,0.5,-0.0134,1e-05,2.58159]
[1779652109923,55.79,76643.08,0.5,-0.01338,1e-05,2.57951]
[1779652123014,55.77,76642.81,0.5,-0.01335,1e-05,2.57271]
[1779652129058,55.75,76642.45,0.5,-0.01333,1e-05,2.57063]
[1779652134092,55.74,76644.17,0.5,-0.01331,1e-05,2.56626]
[1779652139127,55.73,76644.95,0.5,-0.01329,1e-05,2.56317]
[1779652144177,55.73,76654.17,0.5,-0.0132,1e-05,2.54898]
[1779652150219,55.72,76663.28,0.5,-0.01311,1e-05,2.5348]
[1779652155254,55.71,76662.1,0.5,-0.01311,1e-05,2.53458]
[1779652162303,55.69,76663.26,0.5,-0.01309,1e-05,2.53025]
[1779652167338,55.69,76664.65,0.5,-0.01307,1e-05,2.52673]
[1779652172373,55.68,76664.18,0.5,-0.01305,1e-05,2.52421]
[1779652177408,55.67,76664.93,0.5,-0.01304,1e-05,2.52157]
[1779652182443,55.66,76666.67,0.5,-0.01301,1e-05,2.51765]
[1779652187478,55.66,76667.58,0.5,-0.013,1e-05,2.51484]
[1779652193520,55.65,76673.04,0.5,-0.01294,1e-05,2.50586]
[1779652198555,55.64,76668.34,0.5,-0.01297,1e-05,2.51046]
[1779652203593,55.63,76663.26,0.5,-0.013,1e-05,2.51551]
[1779652209633,55.63,76663.96,0.5,-0.01298,1e-05,2.51268]
[1779652214668,55.62,76664.3,0.5,-0.01297,1e-05,2.51068]
[1779652219703,55.61,76664.39,0.5,-0.01296,1e-05,2.50902]
[1779652230780,55.6,76664.67,0.5,-0.01294,1e-05,2.50533]
[1779652235815,55.59,76669.93,0.5,-0.01288,1e-05,2.49558]
[1779652241857,55.58,76674.35,0.5,-0.01284,1e-05,2.48821]
[1779652246892,55.58,76674.93,0.5,-0.01282,1e-05,2.48613]
[1779652252934,55.57,76674.75,0.5,-0.01282,1e-05,2.4848]
[1779652257969,55.56,76665.72,0.5,-0.01288,1e-05,2.49522]
[1779652260279,55.56,76665.73,0.5,-0.01288,1e-05,2.49465]
[1779652266025,55.57,76663.71,0.5,-0.01291,1e-05,2.49952]
[1779652266832,55.57,76663.71,0.5,-0.01291,1e-05,2.49952]
[1779652272067,55.57,76663.9,0.5,-0.0129,1e-05,2.49834]
[1779652277102,55.56,76660.19,0.5,-0.01292,1e-05,2.50175]
[1779652282137,55.55,76663.54,0.5,-0.01288,1e-05,2.49595]
[1779652287172,55.55,76672.23,0.5,-0.01281,1e-05,2.48335]
[1779652294221,55.54,76672.73,0.5,-0.01279,1e-05,2.47949]
[1779652301270,55.53,76671.87,0.5,-0.01278,1e-05,2.47885]
[1779652306305,55.52,76670.15,0.5,-0.01279,1e-05,2.47981]
[1779652308280,55.52,76670.45,0.5,-0.01278,1e-05,2.47917]
[1779652313354,55.53,76670.58,0.5,-0.0128,1e-05,2.48139]
[1779652318389,55.55,76667.95,0.5,-0.01283,1e-05,2.48741]
[1779652323424,55.56,76668.42,0.5,-0.01285,1e-05,2.48936]
[1779652328467,55.57,76663.63,0.5,-0.0129,1e-05,2.4981]
[1779652333502,55.58,76664.54,0.5,-0.01291,1e-05,2.49986]
[1779652335467,55.59,76663.91,0.5,-0.01292,1e-05,2.50116]
[1779652337764,55.59,76663.62,0.5,-0.01292,1e-05,2.50203]
[1779652343575,55.6,76663.82,0.5,-0.01293,1e-05,2.50406]
[1779652350742,55.6,76663.82,0.5,-0.01293,1e-05,2.50406]
[1779652351135,55.6,76663.82,0.5,-0.01293,1e-05,2.50406]
[1779652356663,55.63,76663.05,0.5,-0.01297,1e-05,2.5098]
[1779652361698,55.64,76659.05,0.5,-0.01302,1e-05,2.51735]
[1779652362959,55.64,76659.05,0.5,-0.01302,1e-05,2.51735]
[1779652363207,55.64,76659.05,0.5,-0.01302,1e-05,2.51735]
[1779652369337,55.65,76659.03,0.5,-0.01304,1e-05,2.52058]
[1779652371594,55.65,76659.1,0.5,-0.01303,1e-05,2.52016]
[1779652373752,55.65,76659.1,0.5,-0.01303,1e-05,2.5195]
[1779652378817,55.64,76659.04,0.5,-0.01303,1e-05,2.51886]
[1779652379590,55.64,76659.04,0.5,-0.01303,1e-05,2.51886]
[1779652381189,55.64,76659.04,0.5,-0.01302,1e-05,2.51853]
[1779652381618,55.64,76658.96,0.5,-0.01303,1e-05,2.5191]
[1779652382248,55.64,76659.03,0.5,-0.01302,1e-05,2.51869]
[1779652382599,55.64,76659.03,0.5,-0.01302,1e-05,2.51869]
[1779652391909,55.66,76661.98,0.5,-0.01302,1e-05,2.51873]
[1779652397951,55.67,76661.74,0.5,-0.01304,1e-05,2.52186]
[1779652408021,55.69,76662.07,0.5,-0.01307,1e-05,2.52604]
[1779652413057,55.71,76665.17,0.5,-0.01305,1e-05,2.52282]
[1779652419099,55.72,76664.7,0.5,-0.01307,1e-05,2.5262]
[1779652424134,55.73,76665.41,0.5,-0.01308,1e-05,2.52757]
[1779652430176,55.74,76665.71,0.5,-0.01309,1e-05,2.52993]
[1779652437225,55.76,76665.79,0.5,-0.01311,1e-05,2.53302]
[1779652443267,55.77,76665.84,0.5,-0.01313,1e-05,2.53566]
[1779652448301,55.78,76665.41,0.5,-0.01314,1e-05,2.53846]
[1779652453337,55.79,76665.83,0.5,-0.01315,1e-05,2.54013]
[1779652458372,55.8,76666.63,0.5,-0.01316,1e-05,2.54127]
[1779652464414,55.81,76666.75,0.5,-0.01317,1e-05,2.54371]
[1779652469449,55.82,76666.75,0.5,-0.01319,1e-05,2.54582]
[1779652477505,55.84,76666.7,0.5,-0.0132,1e-05,2.54775]
[1779652486568,55.85,76667.56,0.5,-0.01321,1e-05,2.55028]
[1779652491603,55.86,76666.69,0.5,-0.01323,1e-05,2.55342]
[1779652496638,55.87,76668.13,0.5,-0.01324,1e-05,2.55387]
[1779652501673,55.88,76681.51,0.5,-0.01314,1e-05,2.53832]
[1779652507715,55.89,76681.73,0.5,-0.01315,1e-05,2.54051]
[1779652512750,55.9,76683.09,0.5,-0.01315,1e-05,2.54076]
[1779652517785,55.91,76682.8,0.5,-0.01317,1e-05,2.54316]
[1779652522820,55.92,76676.27,0.5,-0.01323,1e-05,2.55366]
[1779652527855,55.93,76679.34,0.5,-0.01322,1e-05,2.5515]
[1779652532889,55.94,76690.26,0.5,-0.01314,1e-05,2.53762]
[1779652537925,55.95,76690.79,0.5,-0.01314,1e-05,2.53892]
[1779652542960,55.95,76692.61,0.5,-0.01314,1e-05,2.53851]
[1779652550009,55.97,76694.08,0.5,-0.01315,1e-05,2.53937]
[1779652555044,55.98,76695.12,0.5,-0.01315,1e-05,2.54002]
[1779652560079,55.99,76695.12,0.5,-0.01316,1e-05,2.54201]
[1779652565116,55.99,76693.23,0.5,-0.01319,1e-05,2.54646]
[1779652570151,56.0,76693.64,0.5,-0.0132,1e-05,2.54787]
[1779652575186,56.01,76691.4,0.5,-0.01323,1e-05,2.55274]
[1779652580221,56.02,76687.57,0.5,-0.01327,1e-05,2.55966]
[1779652585256,56.03,76685.57,0.5,-0.0133,1e-05,2.56413]
[1779652590292,56.04,76686.06,0.5,-0.0133,1e-05,2.5653]
[1779652595327,56.05,76682.09,0.5,-0.01334,1e-05,2.57086]
[1779652602377,56.06,76681.37,0.5,-0.01336,1e-05,2.57423]
[1779652607412,56.06,76682.23,0.5,-0.01336,1e-05,2.57479]
[1779652612447,56.07,76681.52,0.5,-0.01338,1e-05,2.57739]
[1779652617483,56.08,76682.85,0.5,-0.01338,1e-05,2.57727]
[1779652622517,56.09,76681.93,0.5,-0.01339,1e-05,2.58018]
[1779652627552,56.09,76679.05,0.5,-0.01343,1e-05,2.5856]
[1779652632587,56.1,76675.48,0.5,-0.01347,1e-05,2.59187]
[1779652637622,56.11,76675.22,0.5,-0.01348,1e-05,2.59371]
[1779652644671,56.12,76675.36,0.5,-0.01349,1e-05,2.59559]
[1779652653735,56.13,76677.37,0.5,-0.01348,1e-05,2.59406]
[1779652664813,56.15,76677.41,0.5,-0.0135,1e-05,2.59745]
[1779652670114,56.15,76677.41,0.5,-0.0135,1e-05,2.59745]
[1779652683946,56.17,76677.06,0.5,-0.01354,1e-05,2.60316]
[1779652689988,56.18,76676.58,0.5,-0.01355,1e-05,2.60546]
[1779652695025,56.18,76676.24,0.5,-0.01356,1e-05,2.60726]
[1779652700060,56.19,76676.12,0.5,-0.01357,1e-05,2.60876]
[1779652705095,56.19,76676.26,0.5,-0.01358,1e-05,2.60989]
[1779652710130,56.2,76676.94,0.5,-0.01358,1e-05,2.61029]
[1779652715169,56.21,76676.93,0.5,-0.01358,1e-05,2.61011]
[1779652720204,56.21,76673.64,0.5,-0.01361,1e-05,2.61579]
[1779652725239,56.22,76672.74,0.5,-0.01363,1e-05,2.61822]
[1779652730274,56.22,76673.22,0.5,-0.01363,1e-05,2.6188]
[1779652736316,56.23,76673.23,0.5,-0.01364,1e-05,2.62024]
[1779652741351,56.24,76671.32,0.5,-0.01366,1e-05,2.62398]
[1779652747393,56.24,76670.61,0.5,-0.01368,1e-05,2.62633]
[1779652752436,56.25,76670.26,0.5,-0.01369,1e-05,2.62797]
[1779652757469,56.25,76667.32,0.5,-0.01372,1e-05,2.63305]
[1779652764518,56.26,76667.55,0.5,-0.01373,1e-05,2.6343]
[1779652774589,56.27,76667.55,0.5,-0.01373,1e-05,2.63502]
[1779652785667,56.28,76667.88,0.5,-0.01375,1e-05,2.63712]
[1779652789640,56.28,76668.45,0.5,-0.01374,1e-05,2.63681]
[1779652798758,56.3,76686.58,0.5,-0.01361,1e-05,2.6153]
[1779652801550,56.3,76686.6,0.5,-0.01361,1e-05,2.61553]
[1779652804154,56.3,76699.08,0.5,-0.01351,1e-05,2.59972]
[1779652805873,56.3,76701.16,0.5,-0.0135,1e-05,2.59751]
[1779652807175,56.3,76704.22,0.5,-0.01348,1e-05,2.59375]
[1779652808821,56.31,76706.26,0.5,-0.01346,1e-05,2.59163]
[1779652810189,56.31,76704.39,0.5,-0.01348,1e-05,2.59441]
[1779652811991,56.31,76700.69,0.5,-0.01351,1e-05,2.5999]
[1779652813202,56.31,76697.99,0.5,-0.01354,1e-05,2.60406]
[1779652819924,56.32,76690.28,0.5,-0.01361,1e-05,2.61618]
[1779652824959,56.33,76688.31,0.5,-0.01364,1e-05,2.62009]
[1779652831001,56.34,76690.36,0.5,-0.01362,1e-05,2.61765]
[1779652836039,56.34,76690.21,0.5,-0.01363,1e-05,2.61913]
[1779652839408,56.34,76690.21,0.5,-0.01363,1e-05,2.61913]
[1779652839430,56.34,76690.21,0.5,-0.01363,1e-05,2.61913]
[1779652839502,56.34,76690.21,0.5,-0.01364,1e-05,2.61989]
[1779652845102,56.32,76691.24,0.5,-0.0136,1e-05,2.61418]
[1779652850137,56.31,76692.62,0.5,-0.01357,1e-05,2.60879]
[1779652852272,56.31,76693.79,0.5,-0.01356,1e-05,2.60653]
[1779652853315,56.3,76693.98,0.5,-0.01355,1e-05,2.60558]
[1779652854620,56.3,76693.79,0.5,-0.01355,1e-05,2.60514]
[1779652854657,56.3,76676.58,0.5,-0.01369,1e-05,2.62737]
[1779652856282,56.3,76663.8,0.5,-0.01379,1e-05,2.64475]
[1779652858088,56.3,76664.32,0.5,-0.01379,1e-05,2.64447]
[1779652859218,56.3,76626.46,0.5,-0.01411,1e-05,2.69597]
[1779652860229,56.3,76601.69,0.5,-0.01433,1e-05,2.73017]
[1779652862070,56.3,76609.27,0.5,-0.01426,1e-05,2.71985]
[1779652867280,56.3,76620.72,0.5,-0.01417,1e-05,2.70478]
[1779652873324,56.31,76625.33,0.5,-0.01413,1e-05,2.69918]
[1779652879366,56.31,76630.98,0.5,-0.01409,1e-05,2.69221]
[1779652885408,56.31,76635.04,0.5,-0.01406,1e-05,2.68755]
[1779652890443,56.32,76640.82,0.5,-0.01401,1e-05,2.68045]
[1779652895478,56.32,76641.76,0.5,-0.014,1e-05,2.67849]
[1779652902527,56.33,76642.93,0.5,-0.014,1e-05,2.6781]
[1779652907562,56.33,76648.13,0.5,-0.01396,1e-05,2.67192]
[1779652912597,56.34,76660.36,0.5,-0.01387,1e-05,2.65638]
[1779652921660,56.34,76660.43,0.5,-0.01388,1e-05,2.65814]
[1779652926696,56.35,76649.98,0.5,-0.01397,1e-05,2.67317]
[1779652931731,56.35,76646.85,0.5,-0.014,1e-05,2.67826]
[1779652936768,56.36,76653.86,0.5,-0.01395,1e-05,2.66958]
[1779652941803,56.36,76655.23,0.5,-0.01394,1e-05,2.66863]
[1779652946838,56.36,76654.49,0.5,-0.01395,1e-05,2.67052]
[1779652952881,56.37,76654.67,0.5,-0.01395,1e-05,2.66981]
[1779652957917,56.37,76654.07,0.5,-0.01396,1e-05,2.67147]
[1779652962952,56.38,76654.14,0.5,-0.01397,1e-05,2.67222]
[1779652968994,56.38,76654.25,0.5,-0.01397,1e-05,2.67307]
[1779652973961,56.38,76647.39,0.5,-0.01403,1e-05,2.68303]
[1779652974359,56.38,76647.39,0.5,-0.01403,1e-05,2.68303]
[1779652980073,56.38,76646.89,0.5,-0.01404,1e-05,2.68375]
[1779652985108,56.39,76637.75,0.5,-0.01412,1e-05,2.69693]
[1779652991150,56.39,76632.9,0.5,-0.01416,1e-05,2.70427]
[1779652996185,56.39,76632.17,0.5,-0.01417,1e-05,2.70593]
[1779653001220,56.39,76623.48,0.5,-0.01425,1e-05,2.71829]
[1779653006255,56.4,76623.03,0.5,-0.01426,1e-05,2.71934]
[1779653011290,56.4,76623.26,0.5,-0.01425,1e-05,2.71792]
[1779653017332,56.4,76621.3,0.5,-0.01427,1e-05,2.7211]
[1779653022367,56.4,76615.74,0.5,-0.01432,1e-05,2.72907]
[1779653022943,56.4,76615.74,0.5,-0.01432,1e-05,2.72907]
[1779653034348,56.4,76615.75,0.5,-0.01432,1e-05,2.72925]
[1779653039486,56.41,76615.94,0.5,-0.01433,1e-05,2.72993]
[1779653044521,56.41,76616.39,0.5,-0.01432,1e-05,2.72964]
[1779653044965,56.41,76616.39,0.5,-0.01432,1e-05,2.72964]
[1779653051569,56.41,76615.84,0.5,-0.01433,1e-05,2.73087]
[1779653056605,56.41,76615.38,0.5,-0.01434,1e-05,2.73184]
[1779653062647,56.41,76615.44,0.5,-0.01434,1e-05,2.73215]
[1779653074741,56.42,76616.3,0.5,-0.01433,1e-05,2.73026]
[1779653079778,56.42,76614.6,0.5,-0.01435,1e-05,2.73296]
[1779653093876,56.42,76614.6,0.5,-0.01435,1e-05,2.73394]
[1779653102939,56.43,76614.53,0.5,-0.01436,1e-05,2.73466]
[1779653107974,56.43,76610.69,0.5,-0.01439,1e-05,2.7403]
[1779653113009,56.43,76605.48,0.5,-0.01444,1e-05,2.74771]
[1779653119053,56.43,76605.05,0.5,-0.01444,1e-05,2.74853]
[1779653124090,56.43,76604.54,0.5,-0.01445,1e-05,2.74939]
[1779653129125,56.43,76589.52,0.5,-0.01458,1e-05,2.77026]
[1779653134160,56.43,76594.27,0.5,-0.01453,1e-05,2.76209]
[1779653139197,56.43,76584.27,0.5,-0.01462,1e-05,2.77601]
[1779653144233,56.43,76585.14,0.5,-0.01461,1e-05,2.77469]
[1779653149268,56.43,76569.05,0.5,-0.01475,1e-05,2.79708]
[1779653155310,56.43,76572.08,0.5,-0.01472,1e-05,2.79251]
[1779653160347,56.43,76569.04,0.5,-0.01475,1e-05,2.79651]
[1779653165382,56.43,76582.04,0.5,-0.01463,1e-05,2.77804]
[1779653170417,56.43,76582.47,0.5,-0.01463,1e-05,2.77732]
[1779653178473,56.42,76583.65,0.5,-0.01461,1e-05,2.77548]
[1779653183509,56.42,76587.63,0.5,-0.01458,1e-05,2.76985]
[1779653188544,56.42,76589.13,0.5,-0.01457,1e-05,2.7677]
[1779653193579,56.42,76591.08,0.5,-0.01454,1e-05,2.76341]
[1779653198614,56.42,76595.53,0.5,-0.0145,1e-05,2.75722]
[1779653203652,56.42,76597.42,0.5,-0.01449,1e-05,2.75463]
[1779653208687,56.42,76597.79,0.5,-0.01448,1e-05,2.75416]
[1779653214729,56.42,76597.82,0.5,-0.01448,1e-05,2.75416]
[1779653221778,56.42,76596.67,0.5,-0.01449,1e-05,2.75579]
[1779653226812,56.42,76595.66,0.5,-0.0145,1e-05,2.7572]
[1779653231848,56.42,76590.28,0.5,-0.01455,1e-05,2.76463]
[1779653236883,56.42,76589.32,0.5,-0.01456,1e-05,2.76588]
[1779653241920,56.42,76588.09,0.5,-0.01457,1e-05,2.7675]
[1779653246956,56.42,76588.82,0.5,-0.01456,1e-05,2.7664]
[1779653254004,56.42,76588.14,0.5,-0.01456,1e-05,2.76568]
[1779653259044,56.42,76588.18,0.5,-0.01456,1e-05,2.76556]
[1779653264078,56.42,76589.9,0.5,-0.01454,1e-05,2.7631]
[1779653269113,56.42,76597.33,0.5,-0.01448,1e-05,2.75282]
[1779653274148,56.42,76598.75,0.5,-0.01446,1e-05,2.75089]
[1779653278758,56.42,76600.32,0.5,-0.01445,1e-05,2.74876]
[1779653279183,56.42,76622.15,0.5,-0.01426,1e-05,2.71869]
[1779653280190,56.42,76642.4,0.5,-0.01409,1e-05,2.69109]
[1779653280349,56.42,76642.4,0.5,-0.01409,1e-05,2.69109]
[1779653286232,56.43,76644.75,0.5,-0.01407,1e-05,2.68863]
[1779653291267,56.43,76645.11,0.5,-0.01408,1e-05,2.68878]
[1779653296302,56.43,76652.21,0.5,-0.01402,1e-05,2.67981]
[1779653301337,56.43,76652.11,0.5,-0.01402,1e-05,2.68066]
[1779653309396,56.44,76648.22,0.5,-0.01406,1e-05,2.68706]
[1779653315438,56.44,76641.37,0.5,-0.01412,1e-05,2.69563]
[1779653320479,56.45,76640.05,0.5,-0.01413,1e-05,2.698]
[1779653325513,56.45,76637.64,0.5,-0.01416,1e-05,2.70195]
[1779653330548,56.45,76645.64,0.5,-0.01409,1e-05,2.69162]
[1779653339611,56.46,76646.89,0.5,-0.01409,1e-05,2.69107]
[1779653343338,56.46,76644.65,0.5,-0.01411,1e-05,2.6945]
[1779653343588,56.46,76644.65,0.5,-0.01411,1e-05,2.6945]
[1779653349681,56.46,76643.99,0.5,-0.01412,1e-05,2.696]
[1779653355723,56.46,76644.27,0.5,-0.01412,1e-05,2.69634]
[1779653356596,56.46,76644.27,0.5,-0.01412,1e-05,2.69634]
[1779653361765,56.47,76638.46,0.5,-0.01418,1e-05,2.70497]
[1779653366800,56.47,76620.3,0.5,-0.01434,1e-05,2.7303]
[1779653371835,56.47,76611.5,0.5,-0.0144,1e-05,2.74111]
[1779653372314,56.47,76611.5,0.5,-0.0144,1e-05,2.74111]
[1779653378883,56.47,76610.91,0.5,-0.01441,1e-05,2.7422]
[1779653386940,56.47,76610.95,0.5,-0.01441,1e-05,2.74244]
[1779653397010,56.47,76610.2,0.5,-0.01442,1e-05,2.74383]
[1779653402045,56.47,76605.98,0.5,-0.01446,1e-05,2.74979]
[1779653408087,56.48,76612.55,0.5,-0.0144,1e-05,2.74091]
[1779653410449,56.48,76612.33,0.5,-0.01441,1e-05,2.74128]
[1779653416143,56.48,76616.89,0.5,-0.01437,1e-05,2.73522]
[1779653421178,56.48,76624.76,0.5,-0.0143,1e-05,2.72469]
[1779653426213,56.48,76624.64,0.5,-0.0143,1e-05,2.72519]
[1779653431299,56.48,76624.67,0.5,-0.01431,1e-05,2.72522]
[1779653439305,56.48,76629.58,0.5,-0.01426,1e-05,2.7178]
[1779653444340,56.49,76630.37,0.5,-0.01426,1e-05,2.71714]
[1779653449376,56.49,76615.22,0.5,-0.01439,1e-05,2.73832]
[1779653454411,56.49,76614.81,0.5,-0.01439,1e-05,2.73912]
[1779653460453,56.49,76612.81,0.5,-0.01441,1e-05,2.74216]
[1779653465488,56.49,76612.03,0.5,-0.01442,1e-05,2.74346]
[1779653470524,56.49,76612.0,0.5,-0.01442,1e-05,2.74372]
[1779653476566,56.49,76612.94,0.5,-0.01442,1e-05,2.74269]
[1779653484622,56.5,76620.71,0.5,-0.01435,1e-05,2.73246]
[1779653489657,56.5,76620.89,0.5,-0.01435,1e-05,2.73256]
[1779653495699,56.5,76620.53,0.5,-0.01435,1e-05,2.73199]
[1779653500734,56.5,76620.3,0.5,-0.01435,1e-05,2.73264]
[1779653506776,56.5,76620.2,0.5,-0.01436,1e-05,2.73317]
[1779653513825,56.5,76621.08,0.5,-0.01435,1e-05,2.73242]
[1779653520877,56.51,76622.49,0.5,-0.01434,1e-05,2.73096]
[1779653525912,56.51,76622.05,0.5,-0.01435,1e-05,2.73191]
[1779653533968,56.51,76621.74,0.5,-0.01436,1e-05,2.73286]
[1779653543033,56.51,76622.37,0.5,-0.01435,1e-05,2.73259]
[1779653549075,56.51,76622.61,0.5,-0.01435,1e-05,2.73265]
[1779653554110,56.52,76622.47,0.5,-0.01435,1e-05,2.73165]
[1779653566194,56.52,76621.34,0.5,-0.01436,1e-05,2.73404]
[1779653571229,56.52,76621.24,0.5,-0.01437,1e-05,2.73451]
[1779653576264,56.52,76621.76,0.5,-0.01436,1e-05,2.73412]
[1779653581299,56.52,76622.06,0.5,-0.01436,1e-05,2.73403]
[1779653584958,56.52,76622.06,0.5,-0.01437,1e-05,2.73423]
[1779653585623,56.53,76622.06,0.5,-0.01437,1e-05,2.73429]
[1779653591369,56.53,76622.12,0.5,-0.01437,1e-05,2.73459]
[1779653596404,56.53,76622.19,0.5,-0.01437,1e-05,2.73481]
[1779653601439,56.53,76622.14,0.5,-0.01437,1e-05,2.7352]
[1779653607480,56.53,76622.15,0.5,-0.01437,1e-05,2.73557]
[1779653612515,56.53,76621.35,0.5,-0.01437,1e-05,2.73544]
[1779653617551,56.53,76622.08,0.5,-0.01437,1e-05,2.73476]
[1779653622586,56.54,76621.41,0.5,-0.01438,1e-05,2.73601]
[1779653627621,56.54,76622.7,0.5,-0.01437,1e-05,2.73456]
[1779653632656,56.54,76622.46,0.5,-0.01437,1e-05,2.73523]
[1779653637691,56.54,76622.41,0.5,-0.01438,1e-05,2.73564]
[1779653642733,56.54,76617.64,0.5,-0.01442,1e-05,2.74254]
[1779653648777,56.54,76611.16,0.5,-0.01448,1e-05,2.75179]
[1779653654819,56.54,76610.08,0.5,-0.01449,1e-05,2.75348]
[1779653663882,56.54,76610.4,0.5,-0.01449,1e-05,2.75331]
[1779653674959,56.55,76610.34,0.5,-0.01448,1e-05,2.75212]
[1779653680032,56.55,76610.41,0.5,-0.01448,1e-05,2.75215]
[1779653686073,56.55,76609.22,0.5,-0.01449,1e-05,2.75393]
[1779653692115,56.55,76608.6,0.5,-0.0145,1e-05,2.75491]
[1779653697150,56.55,76606.98,0.5,-0.01451,1e-05,2.75725]
[1779653702185,56.55,76591.28,0.5,-0.01465,1e-05,2.77909]
[1779653708227,56.55,76592.55,0.5,-0.01464,1e-05,2.77715]
[1779653713262,56.55,76592.1,0.5,-0.01464,1e-05,2.77766]
[1779653718297,56.55,76592.03,0.5,-0.01464,1e-05,2.77761]
[1779653723332,56.55,76591.94,0.5,-0.01464,1e-05,2.77757]
[1779653728367,56.55,76604.64,0.5,-0.01453,1e-05,2.75979]
[1779653730380,56.55,76624.43,0.5,-0.01436,1e-05,2.7325]
[1779653735416,56.55,76616.12,0.5,-0.01442,1e-05,2.74263]
[1779653740451,56.55,76613.54,0.5,-0.01445,1e-05,2.74634]
[1779653745486,56.55,76617.37,0.5,-0.01441,1e-05,2.74118]
[1779653750522,56.55,76610.95,0.5,-0.01447,1e-05,2.75025]
[1779653760592,56.55,76605.2,0.5,-0.01452,1e-05,2.75833]
[1779653765627,56.55,76601.72,0.5,-0.01455,1e-05,2.76315]
[1779653771669,56.55,76602.16,0.5,-0.01455,1e-05,2.7625]
[1779653776704,56.55,76600.96,0.5,-0.01456,1e-05,2.76413]
[1779653781739,56.55,76601.2,0.5,-0.01456,1e-05,2.76374]
[1779653786774,56.55,76601.6,0.5,-0.01455,1e-05,2.76313]
[1779653791809,56.55,76599.13,0.5,-0.01457,1e-05,2.76495]
[1779653796844,56.55,76600.11,0.5,-0.01456,1e-05,2.76351]
[1779653801879,56.55,76600.19,0.5,-0.01456,1e-05,2.76335]
[1779653806915,56.55,76601.33,0.5,-0.01454,1e-05,2.76171]
[1779653811956,56.55,76601.06,0.5,-0.01455,1e-05,2.76204]
[1779653816991,56.55,76601.36,0.5,-0.01454,1e-05,2.76157]
[1779653823036,56.55,76601.68,0.5,-0.01454,1e-05,2.76106]
[1779653834114,56.55,76601.77,0.5,-0.01454,1e-05,2.76084]
[1779653839149,56.55,76601.45,0.5,-0.01454,1e-05,2.76123]
[1779653848212,56.55,76601.08,0.5,-0.01454,1e-05,2.76165]
[1779653853247,56.54,76602.46,0.5,-0.01452,1e-05,2.75813]
[1779653858282,56.54,76601.82,0.5,-0.01453,1e-05,2.75898]
[1779653863322,56.54,76601.72,0.5,-0.01453,1e-05,2.75909]
[1779653868358,56.54,76587.75,0.5,-0.01465,1e-05,2.77842]
[1779653873393,56.54,76581.25,0.5,-0.01471,1e-05,2.78724]
[1779653878428,56.54,76579.91,0.5,-0.01472,1e-05,2.78883]
[1779653883475,56.54,76580.78,0.5,-0.01471,1e-05,2.78732]
[1779653890512,56.54,76581.03,0.5,-0.0147,1e-05,2.78659]
[1779653895547,56.54,76576.4,0.5,-0.01474,1e-05,2.79278]
[1779653900582,56.54,76569.83,0.5,-0.0148,1e-05,2.80163]
[1779653905617,56.53,76573.94,0.5,-0.01476,1e-05,2.79552]
[1779653910653,56.53,76572.82,0.5,-0.01477,1e-05,2.79675]
[1779653916695,56.53,76574.12,0.5,-0.01475,1e-05,2.79297]
[1779653921730,56.53,76575.18,0.5,-0.01473,1e-05,2.79119]
[1779653926765,56.53,76566.71,0.5,-0.01481,1e-05,2.80275]
[1779653931800,56.53,76565.75,0.5,-0.01481,1e-05,2.8037]
[1779653937842,56.52,76565.68,0.5,-0.01481,1e-05,2.80334]
[1779653942877,56.52,76565.75,0.5,-0.01481,1e-05,2.80286]
[1779653947912,56.52,76573.11,0.5,-0.01474,1e-05,2.79225]
[1779653952947,56.52,76574.09,0.5,-0.01473,1e-05,2.7906]
[1779653963019,56.52,76573.86,0.5,-0.01473,1e-05,2.79038]
[1779653968055,56.52,76575.3,0.5,-0.01472,1e-05,2.7881]
[1779653973091,56.52,76575.34,0.5,-0.01471,1e-05,2.78623]
[1779653979133,56.51,76580.2,0.5,-0.01466,1e-05,2.77918]
[1779653984168,56.51,76590.63,0.5,-0.01457,1e-05,2.76451]
[1779653989203,56.51,76590.9,0.5,-0.01457,1e-05,2.76408]
[1779653994238,56.51,76590.71,0.5,-0.01457,1e-05,2.76428]
[1779653999273,56.51,76591.09,0.5,-0.01456,1e-05,2.76369]
[1779654004308,56.51,76585.78,0.5,-0.01461,1e-05,2.77097]
[1779654009343,56.51,76571.47,0.5,-0.01473,1e-05,2.79076]
[1779654014379,56.51,76567.68,0.5,-0.01477,1e-05,2.79574]
[1779654019414,56.51,76560.86,0.5,-0.01482,1e-05,2.80494]
[1779654024449,56.51,76559.86,0.5,-0.01483,1e-05,2.80594]
[1779654029484,56.51,76558.15,0.5,-0.01484,1e-05,2.80793]
[1779654034519,56.5,76556.06,0.5,-0.01485,1e-05,2.80889]
[1779654039554,56.5,76555.78,0.5,-0.01485,1e-05,2.80885]
[1779654042555,56.5,76555.41,0.5,-0.01485,1e-05,2.80929]
[1779654043938,56.5,76544.19,0.5,-0.01495,1e-05,2.82495]
[1779654053661,56.49,76539.64,0.5,-0.01498,1e-05,2.83002]
[1779654058695,56.49,76545.83,0.5,-0.01493,1e-05,2.82065]
[1779654063730,56.49,76562.57,0.5,-0.01477,1e-05,2.7966]
[1779654068765,56.49,76565.99,0.5,-0.01474,1e-05,2.7915]
[1779654073800,56.49,76565.93,0.5,-0.01474,1e-05,2.79131]
[1779654079842,56.49,76565.85,0.5,-0.01474,1e-05,2.79109]
[1779654084877,56.48,76566.7,0.5,-0.01473,1e-05,2.78963]
[1779654089912,56.48,76570.25,0.5,-0.0147,1e-05,2.78442]
[1779654096964,56.48,76572.61,0.5,-0.01467,1e-05,2.77932]
[1779654102000,56.48,76573.2,0.5,-0.01466,1e-05,2.77836]
[1779654107038,56.48,76578.13,0.5,-0.01462,1e-05,2.77138]
[1779654113081,56.48,76578.67,0.5,-0.01461,1e-05,2.77055]
[1779654119124,56.48,76577.4,0.5,-0.01462,1e-05,2.77225]
[1779654124159,56.48,76576.41,0.5,-0.01463,1e-05,2.77355]
[1779654129194,56.48,76577.95,0.5,-0.01462,1e-05,2.77133]
[1779654134229,56.48,76584.96,0.5,-0.01456,1e-05,2.76153]
[1779654139268,56.48,76585.36,0.5,-0.01455,1e-05,2.76099]
[1779654144303,56.48,76592.43,0.5,-0.01449,1e-05,2.75122]
[1779654149338,56.48,76597.0,0.5,-0.01445,1e-05,2.745]
[1779654154373,56.48,76597.37,0.5,-0.01444,1e-05,2.74309]
[1779654159408,56.48,76597.49,0.5,-0.01444,1e-05,2.74311]
[1779654164443,56.48,76600.05,0.5,-0.01442,1e-05,2.7397]
[1779654169478,56.48,76599.0,0.5,-0.01443,1e-05,2.7413]
[1779654174513,56.48,76602.73,0.5,-0.0144,1e-05,2.7363]
[1779654180555,56.49,76603.63,0.5,-0.01439,1e-05,2.73528]
[1779654185590,56.49,76603.42,0.5,-0.0144,1e-05,2.73578]
[1779654190625,56.49,76603.25,0.5,-0.0144,1e-05,2.73623]
[1779654195954,56.49,76602.89,0.5,-0.0144,1e-05,2.73691]
[1779654195984,56.49,76602.89,0.5,-0.0144,1e-05,2.73691]
[1779654197093,56.49,76602.89,0.5,-0.0144,1e-05,2.73696]
[1779654202709,56.49,76613.37,0.5,-0.01431,1e-05,2.72291]
[1779654207744,56.49,76612.58,0.5,-0.01432,1e-05,2.72436]
[1779654219828,56.5,76613.43,0.5,-0.01431,1e-05,2.72248]
[1779654224863,56.5,76616.45,0.5,-0.01429,1e-05,2.71869]
[1779654229898,56.5,76614.69,0.5,-0.01431,1e-05,2.72148]
[1779654235862,56.5,76613.85,0.5,-0.01432,1e-05,2.72292]
[1779654241984,56.5,76607.27,0.5,-0.01438,1e-05,2.73252]
[1779654248026,56.5,76600.79,0.5,-0.01443,1e-05,2.74168]
[1779654255075,56.5,76602.62,0.5,-0.01442,1e-05,2.73942]
[1779654261117,56.51,76603.31,0.5,-0.01442,1e-05,2.73871]
[1779654267159,56.51,76603.49,0.5,-0.01442,1e-05,2.73872]
[1779654272194,56.51,76594.55,0.5,-0.01449,1e-05,2.74974]
[1779654277230,56.51,76593.55,0.5,-0.0145,1e-05,2.75122]
[1779654282265,56.51,76594.17,0.5,-0.01449,1e-05,2.75043]
[1779654287301,56.51,76590.87,0.5,-0.01452,1e-05,2.75507]
[1779654293343,56.51,76586.82,0.5,-0.01456,1e-05,2.76071]
[1779654298382,56.51,76580.32,0.5,-0.01461,1e-05,2.76969]
[1779654303418,56.51,76581.52,0.5,-0.0146,1e-05,2.7679]
[1779654308464,56.51,76580.29,0.5,-0.01461,1e-05,2.76951]
[1779654313500,56.51,76581.68,0.5,-0.0146,1e-05,2.76746]
[1779654318535,56.51,76585.65,0.5,-0.01456,1e-05,2.76185]
[1779654323570,56.51,76587.17,0.5,-0.01455,1e-05,2.75968]
[1779654327683,56.51,76586.34,0.5,-0.01456,1e-05,2.7608]
[1779654329405,56.51,76561.44,0.5,-0.01477,1e-05,2.79552]
[1779654334647,56.5,76560.18,0.5,-0.01477,1e-05,2.79527]
[1779654339682,56.5,76563.05,0.5,-0.01475,1e-05,2.79094]
[1779654344717,56.5,76568.58,0.5,-0.0147,1e-05,2.78293]
[1779654349752,56.5,76564.0,0.5,-0.01474,1e-05,2.78916]
[1779654354790,56.5,76552.78,0.5,-0.01483,1e-05,2.80462]
[1779654359825,56.5,76548.87,0.5,-0.01487,1e-05,2.80973]
[1779654364860,56.5,76551.45,0.5,-0.01484,1e-05,2.80566]
[1779654369895,56.49,76549.16,0.5,-0.01486,1e-05,2.80849]
[1779654374930,56.49,76554.14,0.5,-0.01481,1e-05,2.80109]
[1779654380972,56.49,76552.4,0.5,-0.01483,1e-05,2.80316]
[1779654386007,56.49,76548.6,0.5,-0.01486,1e-05,2.8082]
[1779654391043,56.49,76544.09,0.5,-0.01489,1e-05,2.81259]
[1779654396078,56.49,76544.16,0.5,-0.01488,1e-05,2.81212]
[1779654399207,56.49,76544.39,0.5,-0.01488,1e-05,2.81165]
[1779654402828,56.48,76532.58,0.5,-0.01498,1e-05,2.82797]
[1779654408163,56.48,76532.85,0.5,-0.01498,1e-05,2.82696]
[1779654415214,56.48,76541.83,0.5,-0.01489,1e-05,2.81358]
[1779654420249,56.48,76541.75,0.5,-0.01489,1e-05,2.81327]
[1779654425285,56.47,76548.71,0.5,-0.01483,1e-05,2.8031]
[1779654430320,56.47,76548.82,0.5,-0.01482,1e-05,2.80264]
[1779654435357,56.47,76548.75,0.5,-0.01482,1e-05,2.80245]
[1779654440391,56.47,76548.56,0.5,-0.01482,1e-05,2.80243]
[1779654449454,56.47,76549.02,0.5,-0.01482,1e-05,2.80123]
[1779654456504,56.47,76550.5,0.5,-0.01479,1e-05,2.79714]
[1779654462546,56.46,76552.58,0.5,-0.01477,1e-05,2.79387]
[1779654467581,56.46,76552.81,0.5,-0.01477,1e-05,2.79327]
[1779654472619,56.46,76552.85,0.5,-0.01477,1e-05,2.79294]
[1779654478661,56.46,76551.24,0.5,-0.01478,1e-05,2.79488]
[1779654483695,56.46,76555.28,0.5,-0.01474,1e-05,2.78893]
[1779654488739,56.46,76561.01,0.5,-0.01469,1e-05,2.78066]
[1779654493774,56.46,76563.35,0.5,-0.01467,1e-05,2.77721]
[1779654498809,56.46,76565.64,0.5,-0.01465,1e-05,2.77386]
[1779654503844,56.46,76569.18,0.5,-0.01461,1e-05,2.76883]
[1779654508879,56.46,76575.56,0.5,-0.01456,1e-05,2.75996]
[1779654513914,56.46,76576.93,0.5,-0.01454,1e-05,2.75655]
[1779654518950,56.46,76571.64,0.5,-0.01459,1e-05,2.76392]
[1779654523985,56.46,76570.06,0.5,-0.0146,1e-05,2.7661]
[1779654529021,56.46,76570.95,0.5,-0.01459,1e-05,2.76483]
[1779654534056,56.46,76576.51,0.5,-0.01454,1e-05,2.75707]
[1779654539091,56.46,76580.52,0.5,-0.01451,1e-05,2.75158]
[1779654544126,56.46,76578.76,0.5,-0.01452,1e-05,2.7541]
[1779654549161,56.46,76579.04,0.5,-0.01452,1e-05,2.75377]
[1779654554196,56.46,76586.61,0.5,-0.01446,1e-05,2.74337]
[1779654560238,56.46,76587.78,0.5,-0.01445,1e-05,2.74193]
[1779654565273,56.46,76587.05,0.5,-0.01445,1e-05,2.74309]
[1779654574337,56.46,76587.66,0.5,-0.01444,1e-05,2.74095]
[1779654580378,56.46,76588.03,0.5,-0.01444,1e-05,2.74061]
[1779654585413,56.46,76588.02,0.5,-0.01444,1e-05,2.74076]
[1779654590448,56.46,76588.08,0.5,-0.01444,1e-05,2.74082]
[1779654596490,56.46,76588.36,0.5,-0.01444,1e-05,2.74059]
[1779654601525,56.46,76597.85,0.5,-0.01436,1e-05,2.72765]
[1779654606562,56.47,76600.82,0.5,-0.01433,1e-05,2.72382]
[1779654611597,56.47,76586.08,0.5,-0.01446,1e-05,2.74438]
[1779654616633,56.47,76578.22,0.5,-0.01453,1e-05,2.75533]
[1779654621668,56.47,76583.36,0.5,-0.01449,1e-05,2.74822]
[1779654627710,56.47,76586.51,0.5,-0.01446,1e-05,2.74398]
[1779654633776,56.47,76589.33,0.5,-0.01443,1e-05,2.73869]
[1779654638808,56.47,76591.98,0.5,-0.01441,1e-05,2.73518]
[1779654643846,56.47,76585.65,0.5,-0.01446,1e-05,2.7441]
[1779654648881,56.47,76592.0,0.5,-0.01441,1e-05,2.73539]
[1779654653916,56.47,76594.11,0.5,-0.01439,1e-05,2.73263]
[1779654658951,56.47,76595.84,0.5,-0.01438,1e-05,2.73045]
[1779654663986,56.47,76593.06,0.5,-0.0144,1e-05,2.73445]
[1779654669030,56.47,76594.47,0.5,-0.01439,1e-05,2.73264]
[1779654674065,56.47,76589.84,0.5,-0.01443,1e-05,2.73917]
[1779654679100,56.47,76587.19,0.5,-0.01446,1e-05,2.74294]
[1779654684135,56.47,76590.24,0.5,-0.01443,1e-05,2.73886]
[1779654689170,56.47,76597.93,0.5,-0.01437,1e-05,2.72844]
[1779654694204,56.48,76599.56,0.5,-0.01435,1e-05,2.72493]
[1779654699240,56.48,76607.24,0.5,-0.01428,1e-05,2.71468]
[1779654704274,56.48,76611.81,0.5,-0.01424,1e-05,2.70886]
[1779654709310,56.48,76611.77,0.5,-0.01425,1e-05,2.70939]
[1779654714345,56.48,76611.84,0.5,-0.01425,1e-05,2.70978]
[1779654719381,56.49,76614.4,0.5,-0.01423,1e-05,2.70679]
[1779654724418,56.49,76618.51,0.5,-0.0142,1e-05,2.7017]
[1779654729451,56.49,76623.39,0.5,-0.01416,1e-05,2.69564]
[1779654734487,56.49,76624.78,0.5,-0.01415,1e-05,2.69437]
[1779654739522,56.5,76610.28,0.5,-0.01428,1e-05,2.7147]
[1779654744557,56.5,76610.95,0.5,-0.01428,1e-05,2.71422]
[1779654750599,56.5,76611.04,0.5,-0.01428,1e-05,2.71462]
[1779654755634,56.5,76611.34,0.5,-0.01427,1e-05,2.71312]
[1779654760669,56.5,76615.05,0.5,-0.01424,1e-05,2.70849]
[1779654765707,56.51,76616.37,0.5,-0.01423,1e-05,2.70707]
[1779654766712,56.51,76578.37,0.5,-0.01456,1e-05,2.75966]
[1779654769235,56.51,76564.35,0.5,-0.01469,1e-05,2.77917]
[1779654774769,56.51,76567.91,0.5,-0.01465,1e-05,2.77407]
[1779654779804,56.51,76575.4,0.5,-0.01459,1e-05,2.76357]
[1779654784840,56.51,76584.81,0.5,-0.01451,1e-05,2.75057]
[1779654789875,56.51,76585.38,0.5,-0.0145,1e-05,2.74989]
[1779654794910,56.51,76588.09,0.5,-0.01448,1e-05,2.74624]
[1779654799945,56.51,76592.72,0.5,-0.01444,1e-05,2.73999]
[1779654801959,56.51,76564.25,0.5,-0.01469,1e-05,2.77963]
[1779654806958,56.51,76562.84,0.5,-0.0147,1e-05,2.78149]
[1779654807570,56.51,76562.84,0.5,-0.0147,1e-05,2.78149]
[1779654813036,56.51,76564.19,0.5,-0.01468,1e-05,2.77785]
[1779654818071,56.51,76562.1,0.5,-0.0147,1e-05,2.78067]
[1779654823106,56.51,76565.27,0.5,-0.01467,1e-05,2.77613]
[1779654828141,56.51,76571.84,0.5,-0.01461,1e-05,2.76691]
[1779654833176,56.51,76573.04,0.5,-0.0146,1e-05,2.76526]
[1779654839218,56.51,76575.12,0.5,-0.01458,1e-05,2.76241]
[1779654844253,56.51,76578.89,0.5,-0.01455,1e-05,2.75723]
[1779654849288,56.51,76583.36,0.5,-0.01451,1e-05,2.75112]
[1779654854323,56.51,76583.97,0.5,-0.01451,1e-05,2.75039]
[1779654859358,56.51,76583.23,0.5,-0.01451,1e-05,2.75152]
[1779654864393,56.51,76584.41,0.5,-0.01451,1e-05,2.74998]
[1779654869430,56.51,76584.57,0.5,-0.0145,1e-05,2.74986]
[1779654874464,56.51,76584.5,0.5,-0.0145,1e-05,2.7485]
[1779654880507,56.51,76585.57,0.5,-0.01449,1e-05,2.74713]
[1779654885542,56.51,76574.36,0.5,-0.01459,1e-05,2.76271]
[1779654890577,56.51,76574.64,0.5,-0.01458,1e-05,2.76228]
[1779654900648,56.51,76574.38,0.5,-0.01459,1e-05,2.76259]
[1779654905683,56.51,76565.1,0.5,-0.01467,1e-05,2.77547]
[1779654910718,56.51,76576.31,0.5,-0.01457,1e-05,2.75977]
[1779654916760,56.51,76576.95,0.5,-0.01456,1e-05,2.75892]
[1779654921795,56.51,76574.29,0.5,-0.01459,1e-05,2.76264]
[1779654926829,56.51,76578.12,0.5,-0.01455,1e-05,2.75734]
[1779654933879,56.51,76584.97,0.5,-0.01449,1e-05,2.74642]
[1779654938914,56.51,76585.01,0.5,-0.01449,1e-05,2.7465]
[1779654943949,56.51,76585.73,0.5,-0.01448,1e-05,2.74563]
[1779654949991,56.51,76588.2,0.5,-0.01446,1e-05,2.74236]
[1779654955028,56.51,76588.26,0.5,-0.01446,1e-05,2.74244]
[1779654960063,56.51,76578.82,0.5,-0.01454,1e-05,2.75559]
[1779654966105,56.51,76580.44,0.5,-0.01453,1e-05,2.7534]
[1779654971140,56.51,76581.82,0.5,-0.01452,1e-05,2.75154]
[1779654976177,56.51,76586.95,0.5,-0.01447,1e-05,2.74452]
[1779654983226,56.51,76587.27,0.5,-0.01447,1e-05,2.74425]
[1779654989268,56.51,76594.43,0.5,-0.01441,1e-05,2.73457]
[1779654994305,56.52,76595.37,0.5,-0.0144,1e-05,2.7319]
[1779654999340,56.52,76589.08,0.5,-0.01445,1e-05,2.74082]
[1779655004375,56.52,76588.75,0.5,-0.01446,1e-05,2.74144]
[1779655009410,56.52,76588.64,0.5,-0.01446,1e-05,2.74177]
[1779655015452,56.52,76590.12,0.5,-0.01445,1e-05,2.73996]
[1779655020487,56.52,76593.16,0.5,-0.01442,1e-05,2.73598]
[1779655025522,56.52,76594.15,0.5,-0.01442,1e-05,2.73485]
[1779655027060,56.52,76594.15,0.5,-0.01442,1e-05,2.73485]
[1779655027537,56.52,76612.97,0.5,-0.01425,1e-05,2.70909]
[1779655030247,56.52,76625.2,0.5,-0.01415,1e-05,2.69262]
[1779655035597,56.53,76620.4,0.5,-0.0142,1e-05,2.69988]
[1779655040632,56.53,76616.84,0.5,-0.01423,1e-05,2.7053]
[1779655045426,56.53,76620.47,0.5,-0.0142,1e-05,2.70079]
[1779655050702,56.53,76620.08,0.5,-0.01421,1e-05,2.70201]
[1779655055736,56.54,76620.17,0.5,-0.0142,1e-05,2.70094]
[1779655060772,56.54,76618.82,0.5,-0.01422,1e-05,2.70336]
[1779655067823,56.54,76619.43,0.5,-0.01422,1e-05,2.70333]
[1779655072858,56.54,76619.23,0.5,-0.01422,1e-05,2.70417]
[1779655078900,56.55,76620.2,0.5,-0.01422,1e-05,2.70352]
[1779655082936,56.55,76594.46,0.5,-0.01444,1e-05,2.73929]
[1779655087971,56.55,76596.9,0.5,-0.01442,1e-05,2.73613]
[1779655093006,56.55,76601.47,0.5,-0.01439,1e-05,2.7301]
[1779655098041,56.55,76588.73,0.5,-0.0145,1e-05,2.74791]
[1779655104083,56.55,76589.05,0.5,-0.0145,1e-05,2.74763]
[1779655109121,56.55,76594.06,0.5,-0.01445,1e-05,2.74085]
[1779655114156,56.56,76598.3,0.5,-0.01441,1e-05,2.73371]
[1779655119191,56.56,76590.06,0.5,-0.01448,1e-05,2.74534]
[1779655124227,56.56,76590.49,0.5,-0.01448,1e-05,2.7449]
[1779655129262,56.56,76589.77,0.5,-0.01449,1e-05,2.74604]
[1779655134296,56.56,76586.46,0.5,-0.01452,1e-05,2.75075]
[1779655139332,56.56,76593.1,0.5,-0.01446,1e-05,2.74167]
[1779655144370,56.56,76598.07,0.5,-0.01442,1e-05,2.73499]
[1779655149405,56.56,76591.2,0.5,-0.01448,1e-05,2.7447]
[1779655154440,56.56,76589.04,0.5,-0.0145,1e-05,2.74784]
[1779655157265,56.56,76589.04,0.5,-0.0145,1e-05,2.74784]
[1779655157273,56.56,76589.04,0.5,-0.0145,1e-05,2.74784]
[1779655158549,56.56,76589.04,0.5,-0.0145,1e-05,2.74789]
[1779655164510,56.56,76586.53,0.5,-0.01451,1e-05,2.74994]
[1779655171559,56.56,76582.34,0.5,-0.01454,1e-05,2.75437]
[1779655176594,56.56,76582.15,0.5,-0.01454,1e-05,2.75472]
[1779655181629,56.56,76578.15,0.5,-0.01458,1e-05,2.76032]
[1779655186664,56.56,76579.7,0.5,-0.01457,1e-05,2.75819]
[1779655187279,56.56,76579.7,0.5,-0.01457,1e-05,2.75819]
[1779655192707,56.56,76588.89,0.5,-0.01449,1e-05,2.74547]
[1779655197743,56.56,76585.1,0.5,-0.01452,1e-05,2.75085]
[1779655198288,56.56,76585.1,0.5,-0.01452,1e-05,2.75085]
[1779655205800,56.56,76584.98,0.5,-0.01452,1e-05,2.75113]
[1779655210835,56.56,76586.21,0.5,-0.01451,1e-05,2.74949]
[1779655215870,56.56,76589.09,0.5,-0.01449,1e-05,2.7456]
[1779655220905,56.56,76592.1,0.5,-0.01446,1e-05,2.74157]
[1779655228961,56.56,76591.97,0.5,-0.01446,1e-05,2.74196]
[1779655233997,56.56,76593.82,0.5,-0.01444,1e-05,2.73799]
[1779655239032,56.56,76593.83,0.5,-0.01444,1e-05,2.73811]
[1779655244068,56.56,76593.34,0.5,-0.01445,1e-05,2.73893]
[1779655249101,56.56,76585.6,0.5,-0.01452,1e-05,2.74974]
[1779655254136,56.56,76581.61,0.5,-0.01455,1e-05,2.75528]
[1779655259171,56.56,76582.18,0.5,-0.01455,1e-05,2.75447]
[1779655264206,56.56,76583.52,0.5,-0.01453,1e-05,2.75261]
[1779655269241,56.56,76584.32,0.5,-0.01453,1e-05,2.75151]
[1779655274276,56.56,76581.62,0.5,-0.01455,1e-05,2.75526]
[1779655279311,56.56,76585.71,0.5,-0.01451,1e-05,2.74959]
[1779655284346,56.56,76595.22,0.5,-0.01443,1e-05,2.7365]
[1779655289381,56.56,76595.67,0.5,-0.01443,1e-05,2.73603]
[1779655294416,56.56,76595.64,0.5,-0.01442,1e-05,2.73467]
[1779655299451,56.56,76592.53,0.5,-0.01445,1e-05,2.7391]
[1779655304486,56.56,76592.37,0.5,-0.01445,1e-05,2.73943]
[1779655309521,56.57,76587.84,0.5,-0.01449,1e-05,2.7458]
[1779655316574,56.57,76588.02,0.5,-0.01449,1e-05,2.7456]
[1779655322612,56.57,76596.13,0.5,-0.01442,1e-05,2.73452]
[1779655328654,56.57,76596.69,0.5,-0.01442,1e-05,2.73395]
[1779655333689,56.57,76598.36,0.5,-0.0144,1e-05,2.73183]
[1779655338724,56.57,76598.36,0.5,-0.01441,1e-05,2.73201]
[1779655343759,56.57,76602.89,0.5,-0.01437,1e-05,2.72599]
[1779655348795,56.57,76604.56,0.5,-0.01435,1e-05,2.72395]
[1779655353831,56.57,76605.24,0.5,-0.01434,1e-05,2.72174]
[1779655358864,56.57,76597.65,0.5,-0.01441,1e-05,2.73241]
[1779655363900,56.57,76595.56,0.5,-0.01443,1e-05,2.73547]
[1779655368935,56.57,76596.27,0.5,-0.01442,1e-05,2.73466]
[1779655373970,56.58,76594.95,0.5,-0.01444,1e-05,2.73665]
[1779655379006,56.58,76593.94,0.5,-0.01445,1e-05,2.7382]
[1779655384041,56.58,76594.32,0.5,-0.01444,1e-05,2.73782]
[1779655389076,56.58,76597.78,0.5,-0.01441,1e-05,2.73322]
[1779655394111,56.58,76604.45,0.5,-0.01436,1e-05,2.72431]
[1779655399146,56.58,76604.67,0.5,-0.01436,1e-05,2.72428]
[1779655404181,56.58,76606.75,0.5,-0.01434,1e-05,2.72171]
[1779655411230,56.58,76608.88,0.5,-0.01432,1e-05,2.71766]
[1779655416265,56.58,76610.57,0.5,-0.01431,1e-05,2.71567]
[1779655417958,56.58,76610.51,0.5,-0.01431,1e-05,2.71581]
[1779655418157,56.58,76610.51,0.5,-0.01431,1e-05,2.71581]
[1779655426335,56.59,76610.28,0.5,-0.01431,1e-05,2.71672]
[1779655431370,56.59,76609.83,0.5,-0.01432,1e-05,2.71766]
[1779655436406,56.59,76610.59,0.5,-0.01431,1e-05,2.71694]
[1779655441441,56.59,76615.97,0.5,-0.01427,1e-05,2.70995]
[1779655446476,56.59,76619.05,0.5,-0.01425,1e-05,2.70616]
[1779655451511,56.6,76619.52,0.5,-0.01424,1e-05,2.70597]
[1779655456546,56.6,76620.49,0.5,-0.01424,1e-05,2.70512]
[1779655461582,56.6,76624.35,0.5,-0.01421,1e-05,2.70035]
[1779655466616,56.6,76625.5,0.5,-0.0142,1e-05,2.6993]
[1779655471656,56.6,76626.89,0.5,-0.01419,1e-05,2.6964]
[1779655473749,56.61,76626.31,0.5,-0.01419,1e-05,2.6973]
[1779655479713,56.59,76625.87,0.5,-0.01418,1e-05,2.69462]
[1779655484762,56.57,76604.69,0.5,-0.01434,1e-05,2.72006]
[1779655489797,56.56,76599.68,0.5,-0.01435,1e-05,2.72248]
[1779655494832,56.54,76600.47,0.5,-0.01432,1e-05,2.71768]
[1779655496172,56.54,76600.47,0.5,-0.01432,1e-05,2.71768]
[1779655501881,56.54,76601.43,0.5,-0.01431,1e-05,2.71609]
[1779655509937,56.54,76601.42,0.5,-0.01432,1e-05,2.71671]
[1779655516986,56.54,76600.43,0.5,-0.01433,1e-05,2.71859]
[1779655522022,56.54,76602.54,0.5,-0.01431,1e-05,2.71608]
[1779655527057,56.55,76611.52,0.5,-0.01424,1e-05,2.70423]
[1779655532092,56.55,76614.51,0.5,-0.01421,1e-05,2.69912]
[1779655537128,56.55,76616.74,0.5,-0.01419,1e-05,2.69664]
[1779655542163,56.55,76622.51,0.5,-0.01415,1e-05,2.68936]
[1779655547198,56.56,76625.23,0.5,-0.01413,1e-05,2.68631]
[1779655552233,56.56,76630.05,0.5,-0.01409,1e-05,2.68042]
[1779655557268,56.56,76628.07,0.5,-0.01411,1e-05,2.68383]
[1779655565324,56.57,76629.18,0.5,-0.01411,1e-05,2.68339]
[1779655570359,56.57,76628.8,0.5,-0.01412,1e-05,2.68456]
[1779655575394,56.57,76629.13,0.5,-0.01412,1e-05,2.68475]
[1779655580429,56.58,76631.33,0.5,-0.0141,1e-05,2.6824]
[1779655585464,56.58,76632.54,0.5,-0.0141,1e-05,2.68144]
[1779655590499,56.58,76632.08,0.5,-0.0141,1e-05,2.68274]
[1779655595534,56.59,76631.77,0.5,-0.0141,1e-05,2.68232]
[1779655600569,56.59,76634.39,0.5,-0.01408,1e-05,2.67946]
[1779655606611,56.59,76635.16,0.5,-0.01408,1e-05,2.67928]
[1779655611646,56.6,76625.23,0.5,-0.01417,1e-05,2.69347]
[1779655618695,56.6,76621.8,0.5,-0.01421,1e-05,2.69897]
[1779655623730,56.6,76615.84,0.5,-0.01426,1e-05,2.70762]
[1779655628764,56.6,76615.74,0.5,-0.01426,1e-05,2.70825]
[1779655633800,56.61,76615.85,0.5,-0.01427,1e-05,2.70859]
[1779655638835,56.61,76605.07,0.5,-0.01436,1e-05,2.72384]
[1779655643872,56.61,76604.43,0.5,-0.01437,1e-05,2.72507]
[1779655648905,56.61,76611.86,0.5,-0.01431,1e-05,2.71524]
[1779655656962,56.61,76611.44,0.5,-0.01431,1e-05,2.71503]
[1779655661997,56.62,76611.55,0.5,-0.01431,1e-05,2.71528]
[1779655667033,56.62,76604.25,0.5,-0.01438,1e-05,2.72569]
[1779655673075,56.62,76600.9,0.5,-0.01441,1e-05,2.73062]
[1779655678110,56.62,76601.34,0.5,-0.0144,1e-05,2.73026]
[1779655680486,56.62,76600.27,0.5,-0.01441,1e-05,2.73179]
[1779655686166,56.6,76590.5,0.5,-0.01447,1e-05,2.74076]
[1779655693214,56.58,76588.73,0.5,-0.01445,1e-05,2.73776]
[1779655698255,56.56,76579.09,0.5,-0.01451,1e-05,2.74719]
[1779655699749,56.56,76579.09,0.5,-0.01451,1e-05,2.74719]
[1779655709332,56.56,76577.57,0.5,-0.01452,1e-05,2.74872]
[1779655714367,56.56,76580.61,0.5,-0.01449,1e-05,2.74307]
[1779655719402,56.56,76579.13,0.5,-0.0145,1e-05,2.74524]
[1779655724437,56.56,76580.64,0.5,-0.01449,1e-05,2.74326]
[1779655729472,56.56,76581.75,0.5,-0.01448,1e-05,2.74186]
[1779655734507,56.56,76574.74,0.5,-0.01454,1e-05,2.75168]
[1779655739542,56.56,76575.25,0.5,-0.01454,1e-05,2.75102]
[1779655744577,56.56,76577.18,0.5,-0.01452,1e-05,2.74842]
[1779655749615,56.56,76575.14,0.5,-0.01454,1e-05,2.75131]
[1779655755668,56.56,76574.15,0.5,-0.01455,1e-05,2.75274]
[1779655760703,56.56,76574.32,0.5,-0.01455,1e-05,2.75255]
[1779655765738,56.56,76576.19,0.5,-0.01453,1e-05,2.75]
[1779655770773,56.56,76585.95,0.5,-0.01445,1e-05,2.7366]
[1779655773794,56.56,76607.61,0.5,-0.01425,1e-05,2.70546]
[1779655778829,56.56,76613.11,0.5,-0.01421,1e-05,2.69845]
[1779655783864,56.57,76615.77,0.5,-0.01419,1e-05,2.69539]
[1779655788904,56.57,76611.65,0.5,-0.01423,1e-05,2.7016]
[1779655793939,56.57,76614.48,0.5,-0.01421,1e-05,2.69829]
[1779655798974,56.57,76613.12,0.5,-0.01422,1e-05,2.70072]
[1779655807031,56.58,76609.89,0.5,-0.01426,1e-05,2.706]
[1779655813076,56.58,76606.18,0.5,-0.01429,1e-05,2.71165]
[1779655818111,56.58,76599.77,0.5,-0.01435,1e-05,2.7209]
[1779655823146,56.58,76591.33,0.5,-0.01443,1e-05,2.73285]
[1779655828181,56.59,76589.61,0.5,-0.01444,1e-05,2.7355]
[1779655833216,56.59,76589.45,0.5,-0.01444,1e-05,2.73438]
[1779655838251,56.59,76583.22,0.5,-0.01449,1e-05,2.74319]
[1779655843286,56.59,76581.24,0.5,-0.01451,1e-05,2.74605]
[1779655848321,56.59,76584.14,0.5,-0.01449,1e-05,2.74217]
[1779655853356,56.59,76589.37,0.5,-0.01444,1e-05,2.73514]
[1779655858391,56.59,76589.46,0.5,-0.01444,1e-05,2.73525]
[1779655871483,56.59,76589.81,0.5,-0.01444,1e-05,2.73541]
[1779655885581,56.6,76589.81,0.5,-0.01445,1e-05,2.73614]
[1779655890616,56.6,76593.02,0.5,-0.01442,1e-05,2.73198]
[1779655895651,56.6,76597.55,0.5,-0.01438,1e-05,2.72454]
[1779655900686,56.6,76596.39,0.5,-0.01439,1e-05,2.7265]
[1779655905720,56.6,76596.02,0.5,-0.01439,1e-05,2.72734]
[1779655910756,56.6,76596.05,0.5,-0.0144,1e-05,2.7276]
[1779655915791,56.6,76584.28,0.5,-0.0145,1e-05,2.7441]
[1779655920826,56.61,76581.73,0.5,-0.01452,1e-05,2.74775]
[1779655925861,56.61,76575.31,0.5,-0.01458,1e-05,2.75671]
[1779655926067,56.61,76575.31,0.5,-0.01458,1e-05,2.75671]
[1779655931903,56.61,76575.34,0.5,-0.01458,1e-05,2.7567]
[1779655937085,56.61,76572.59,0.5,-0.0146,1e-05,2.76053]
[1779655943987,56.61,76572.23,0.5,-0.01461,1e-05,2.76102]
[1779655949023,56.61,76572.09,0.5,-0.01461,1e-05,2.7612]
[1779655955069,56.61,76573.32,0.5,-0.01459,1e-05,2.75794]
[1779655961100,56.61,76572.17,0.5,-0.0146,1e-05,2.75956]
[1779655966147,56.61,76572.41,0.5,-0.0146,1e-05,2.75924]
[1779655971182,56.61,76574.56,0.5,-0.01458,1e-05,2.75628]
[1779655972107,56.61,76574.56,0.5,-0.01458,1e-05,2.75628]
[1779655977224,56.61,76574.24,0.5,-0.01458,1e-05,2.75678]
[1779655982259,56.61,76576.23,0.5,-0.01456,1e-05,2.75406]
[1779655987294,56.61,76577.6,0.5,-0.01455,1e-05,2.75222]
[1779655992329,56.61,76577.24,0.5,-0.01456,1e-05,2.7528]
[1779655998371,56.61,76575.03,0.5,-0.01458,1e-05,2.75592]
[1779656004030,56.61,76575.31,0.5,-0.01457,1e-05,2.75555]
[1779656009448,56.61,76575.95,0.5,-0.01457,1e-05,2.75471]
[1779656014483,56.61,76573.07,0.5,-0.01459,1e-05,2.75717]
[1779656019518,56.61,76572.32,0.5,-0.01459,1e-05,2.75823]
[1779656024556,56.61,76572.56,0.5,-0.01459,1e-05,2.7579]
[1779656028955,56.61,76572.84,0.5,-0.01459,1e-05,2.75752]
[1779656029415,56.61,76573.33,0.5,-0.01458,1e-05,2.75684]
[1779656034626,56.61,76572.59,0.5,-0.01459,1e-05,2.75777]
[1779656039661,56.61,76567.03,0.5,-0.01464,1e-05,2.76551]
[1779656044697,56.61,76562.24,0.5,-0.01468,1e-05,2.77209]
[1779656050738,56.61,76561.98,0.5,-0.01468,1e-05,2.77234]
[1779656055773,56.61,76561.71,0.5,-0.01468,1e-05,2.77262]
[1779656060808,56.61,76564.0,0.5,-0.01466,1e-05,2.76936]
[1779656066850,56.61,76565.23,0.5,-0.01465,1e-05,2.76759]
[1779656072892,56.61,76565.24,0.5,-0.01464,1e-05,2.76599]
[1779656077927,56.61,76565.3,0.5,-0.01464,1e-05,2.7659]
[1779656082962,56.61,76565.42,0.5,-0.01464,1e-05,2.76573]
[1779656088216,56.61,76565.72,0.5,-0.01464,1e-05,2.76531]
[1779656094041,56.61,76565.76,0.5,-0.01464,1e-05,2.76526]
[1779656100084,56.61,76565.17,0.5,-0.01464,1e-05,2.76609]
[1779656105119,56.61,76567.06,0.5,-0.01463,1e-05,2.76347]
[1779656110154,56.61,76567.09,0.5,-0.01463,1e-05,2.76345]
[1779656115189,56.61,76571.29,0.5,-0.01459,1e-05,2.75766]
[1779656120224,56.61,76565.61,0.5,-0.01464,1e-05,2.76559]
[1779656125267,56.61,76555.41,0.5,-0.01473,1e-05,2.7798]
[1779656131306,56.61,76554.84,0.5,-0.01473,1e-05,2.77887]
[1779656136341,56.6,76554.04,0.5,-0.01473,1e-05,2.77985]
[1779656141376,56.6,76552.75,0.5,-0.01474,1e-05,2.78151]
[1779656146411,56.6,76552.91,0.5,-0.01474,1e-05,2.78112]
[1779656151446,56.6,76555.93,0.5,-0.01471,1e-05,2.77675]
[1779656156481,56.6,76556.55,0.5,-0.01471,1e-05,2.77576]
[1779656161516,56.6,76556.26,0.5,-0.01471,1e-05,2.77604]
[1779656166551,56.6,76556.12,0.5,-0.01471,1e-05,2.77612]
[1779656174612,56.6,76555.49,0.5,-0.01471,1e-05,2.77683]
[1779656179648,56.6,76555.33,0.5,-0.01471,1e-05,2.77695]
[1779656185690,56.6,76551.01,0.5,-0.01475,1e-05,2.78285]
[1779656190725,56.6,76548.08,0.5,-0.01478,1e-05,2.78678]
[1779656195760,56.6,76548.5,0.5,-0.01476,1e-05,2.78445]
[1779656200795,56.6,76548.9,0.5,-0.01476,1e-05,2.78372]
[1779656205830,56.6,76550.48,0.5,-0.01474,1e-05,2.78137]
[1779656210867,56.6,76548.37,0.5,-0.01476,1e-05,2.78419]
[1779656215900,56.6,76548.67,0.5,-0.01476,1e-05,2.78362]
[1779656220935,56.59,76548.97,0.5,-0.01476,1e-05,2.78305]
[1779656225974,56.59,76550.27,0.5,-0.01474,1e-05,2.78111]
[1779656231009,56.59,76548.17,0.5,-0.01476,1e-05,2.78392]
[1779656236043,56.59,76549.39,0.5,-0.01475,1e-05,2.78206]
[1779656241079,56.59,76549.32,0.5,-0.01475,1e-05,2.782]
[1779656246114,56.59,76548.95,0.5,-0.01475,1e-05,2.78233]
[1779656251149,56.59,76530.42,0.5,-0.01491,1e-05,2.80654]
[1779656256184,56.59,76538.92,0.5,-0.01483,1e-05,2.79422]
[1779656263233,56.59,76539.1,0.5,-0.01482,1e-05,2.79354]
[1779656268268,56.59,76539.3,0.5,-0.01482,1e-05,2.79296]
[1779656276324,56.58,76539.16,0.5,-0.01482,1e-05,2.79268]
[1779656281359,56.58,76539.93,0.5,-0.01481,1e-05,2.79131]
[1779656282314,56.58,76539.93,0.5,-0.01481,1e-05,2.79131]
[1779656288409,56.58,76539.85,0.5,-0.01481,1e-05,2.79103]
[1779656294452,56.58,76540.09,0.5,-0.0148,1e-05,2.79036]
[1779656300493,56.58,76541.2,0.5,-0.01479,1e-05,2.7885]
[1779656306535,56.58,76540.43,0.5,-0.0148,1e-05,2.78926]
[1779656311571,56.57,76541.05,0.5,-0.01478,1e-05,2.78655]
[1779656321644,56.57,76541.05,0.5,-0.01478,1e-05,2.78606]
[1779656326679,56.57,76541.21,0.5,-0.01478,1e-05,2.78555]
[1779656336749,56.57,76540.52,0.5,-0.01478,1e-05,2.78603]
[1779656341784,56.57,76540.38,0.5,-0.01478,1e-05,2.78598]
[1779656347828,56.57,76539.69,0.5,-0.01478,1e-05,2.78665]
[1779656352863,56.57,76539.5,0.5,-0.01478,1e-05,2.78666]
[1779656357897,56.56,76539.5,0.5,-0.01478,1e-05,2.78641]
[1779656362933,56.56,76538.95,0.5,-0.01479,1e-05,2.78693]
[1779656367968,56.56,76533.23,0.5,-0.01483,1e-05,2.7947]
[1779656373398,56.56,76531.7,0.5,-0.01484,1e-05,2.79502]
[1779656379045,56.56,76536.41,0.5,-0.01479,1e-05,2.78796]
[1779656381059,56.56,76557.16,0.5,-0.01461,1e-05,2.75888]
[1779656386094,56.56,76573.69,0.5,-0.01447,1e-05,2.73611]
[1779656391129,56.56,76575.31,0.5,-0.01445,1e-05,2.73411]
[1779656396164,56.56,76575.93,0.5,-0.01445,1e-05,2.73348]
[1779656401203,56.56,76580.39,0.5,-0.01441,1e-05,2.72755]
[1779656406237,56.56,76573.78,0.5,-0.01447,1e-05,2.73694]
[1779656411272,56.56,76570.68,0.5,-0.0145,1e-05,2.74137]
[1779656417316,56.56,76564.3,0.5,-0.01456,1e-05,2.75032]
[1779656422352,56.57,76564.76,0.5,-0.01455,1e-05,2.74973]
[1779656429401,56.57,76565.21,0.5,-0.01455,1e-05,2.74918]
[1779656434436,56.57,76565.25,0.5,-0.01454,1e-05,2.74764]
[1779656440478,56.57,76565.71,0.5,-0.01454,1e-05,2.74709]
[1779656445515,56.57,76572.06,0.5,-0.01448,1e-05,2.73839]
[1779656450550,56.57,76572.98,0.5,-0.01448,1e-05,2.73728]
[1779656455585,56.57,76572.56,0.5,-0.01448,1e-05,2.73801]
[1779656462634,56.57,76572.6,0.5,-0.01448,1e-05,2.73816]
[1779656468676,56.57,76573.1,0.5,-0.01448,1e-05,2.73761]
[1779656474717,56.57,76574.56,0.5,-0.01447,1e-05,2.73576]
[1779656479753,56.57,76575.76,0.5,-0.01446,1e-05,2.73425]
[1779656486803,56.57,76578.46,0.5,-0.01443,1e-05,2.73076]
[1779656491838,56.57,76583.47,0.5,-0.01438,1e-05,2.72255]
[1779656501919,56.58,76580.78,0.5,-0.01441,1e-05,2.72675]
[1779656509974,56.58,76578.48,0.5,-0.01443,1e-05,2.73032]
[1779656515830,56.58,76578.9,0.5,-0.01443,1e-05,2.72982]
[1779656522063,56.58,76581.27,0.5,-0.01441,1e-05,2.72699]
[1779656531126,56.58,76586.92,0.5,-0.01437,1e-05,2.71969]
[1779656536161,56.58,76589.89,0.5,-0.01434,1e-05,2.71595]
[1779656542203,56.58,76590.07,0.5,-0.01434,1e-05,2.71612]
[1779656548245,56.59,76587.62,0.5,-0.01437,1e-05,2.71986]
[1779656553280,56.59,76588.99,0.5,-0.01435,1e-05,2.71673]
[1779656559322,56.59,76593.96,0.5,-0.01431,1e-05,2.71033]
[1779656564357,56.59,76609.82,0.5,-0.01418,1e-05,2.68907]
[1779656569394,56.59,76627.96,0.5,-0.01403,1e-05,2.66515]
[1779656574429,56.6,76629.74,0.5,-0.01401,1e-05,2.66354]
[1779656579464,56.6,76633.03,0.5,-0.01399,1e-05,2.65994]
[1779656584500,56.61,76644.85,0.5,-0.0139,1e-05,2.64493]
[1779656589534,56.61,76643.46,0.5,-0.01392,1e-05,2.6478]
[1779656594569,56.62,76649.23,0.5,-0.01387,1e-05,2.64103]
[1779656600611,56.62,76648.42,0.5,-0.01389,1e-05,2.64334]
[1779656605645,56.63,76648.59,0.5,-0.01389,1e-05,2.64412]
[1779656610681,56.63,76659.28,0.5,-0.01381,1e-05,2.63084]
[1779656618736,56.64,76659.45,0.5,-0.01381,1e-05,2.63088]
[1779656629814,56.65,76660.61,0.5,-0.01382,1e-05,2.63175]
[1779656632835,56.65,76638.51,0.5,-0.01401,1e-05,2.66207]
[1779656637870,56.66,76628.25,0.5,-0.0141,1e-05,2.67671]
[1779656639958,56.66,76628.03,0.5,-0.0141,1e-05,2.67714]
[1779656641100,56.66,76627.99,0.5,-0.0141,1e-05,2.67734]
[1779656649956,56.66,76633.59,0.5,-0.01406,1e-05,2.67035]
[1779656658510,56.66,76637.76,0.5,-0.01403,1e-05,2.66534]
[1779656664055,56.67,76637.69,0.5,-0.01404,1e-05,2.66723]
[1779656669090,56.67,76639.06,0.5,-0.01403,1e-05,2.66618]
[1779656674125,56.68,76641.25,0.5,-0.01401,1e-05,2.66236]
[1779656680167,56.68,76640.3,0.5,-0.01402,1e-05,2.66483]
[1779656685202,56.69,76630.26,0.5,-0.01411,1e-05,2.67914]
[1779656690239,56.69,76630.44,0.5,-0.01412,1e-05,2.67958]
[1779656699302,56.69,76629.28,0.5,-0.01413,1e-05,2.68232]
[1779656701316,56.7,76684.38,0.5,-0.01367,1e-05,2.60864]
[1779656706351,56.7,76682.98,0.5,-0.01369,1e-05,2.61172]
[1779656711386,56.71,76670.73,0.5,-0.0138,1e-05,2.62913]
[1779656716421,56.71,76666.52,0.5,-0.01384,1e-05,2.6356]
[1779656718434,56.71,76556.56,0.5,-0.01479,1e-05,2.78635]
[1779656719694,56.71,76556.56,0.5,-0.01479,1e-05,2.78635]
[1779656720332,56.71,76557.33,0.5,-0.01477,1e-05,2.78411]
[1779656720912,56.7,76557.25,0.5,-0.01477,1e-05,2.78316]
[1779656721620,56.7,76557.25,0.5,-0.01477,1e-05,2.78316]
[1779656724476,56.69,76649.65,0.5,-0.01396,1e-05,2.65437]
[1779656728505,56.69,76557.1,0.5,-0.01476,1e-05,2.78187]
[1779656730095,56.69,76557.97,0.5,-0.01475,1e-05,2.78056]
[1779656730519,56.69,76613.58,0.5,-0.01426,1e-05,2.70295]
[1779656731536,56.69,76613.58,0.5,-0.01426,1e-05,2.70295]
[1779656732638,56.69,76613.55,0.5,-0.01425,1e-05,2.7007]
[1779656733660,56.68,76613.59,0.5,-0.01425,1e-05,2.69991]
[1779656734571,56.68,76612.05,0.5,-0.01426,1e-05,2.70208]
[1779656740589,56.68,76609.03,0.5,-0.01428,1e-05,2.70582]
[1779656745624,56.68,76608.83,0.5,-0.01429,1e-05,2.70639]
[1779656750659,56.69,76608.93,0.5,-0.01429,1e-05,2.70657]
[1779656755694,56.69,76606.49,0.5,-0.01431,1e-05,2.71023]
[1779656760729,56.69,76606.31,0.5,-0.01431,1e-05,2.71078]
[1779656765765,56.69,76606.8,0.5,-0.01431,1e-05,2.71043]
[1779656770801,56.69,76597.13,0.5,-0.0144,1e-05,2.72401]
[1779656775835,56.69,76595.51,0.5,-0.01441,1e-05,2.72646]
[1779656780870,56.69,76596.09,0.5,-0.01441,1e-05,2.72589]
[1779656785905,56.69,76595.6,0.5,-0.01441,1e-05,2.72679]
[1779656790940,56.7,76597.05,0.5,-0.0144,1e-05,2.72503]
[1779656795975,56.7,76603.53,0.5,-0.01434,1e-05,2.71491]
[1779656801191,56.7,76608.62,0.5,-0.0143,1e-05,2.70825]
[1779656807060,56.7,76613.39,0.5,-0.01426,1e-05,2.70235]
[1779656812095,56.7,76613.41,0.5,-0.01426,1e-05,2.70277]
[1779656817130,56.7,76613.37,0.5,-0.01427,1e-05,2.70328]
[1779656822165,56.71,76613.17,0.5,-0.01427,1e-05,2.70399]
[1779656824453,56.71,76612.73,0.5,-0.01428,1e-05,2.70468]
[1779656830228,56.71,76613.47,0.5,-0.01427,1e-05,2.70436]
[1779656836271,56.71,76613.3,0.5,-0.01428,1e-05,2.7051]
[1779656846341,56.72,76613.46,0.5,-0.01428,1e-05,2.70571]
[1779656851376,56.72,76613.5,0.5,-0.01428,1e-05,2.70451]
[1779656860444,56.72,76613.39,0.5,-0.01428,1e-05,2.70539]
[1779656865479,56.72,76613.5,0.5,-0.01428,1e-05,2.70563]
[1779656873535,56.73,76612.9,0.5,-0.01429,1e-05,2.70706]
[1779656879577,56.73,76613.87,0.5,-0.01429,1e-05,2.70619]
[1779656886626,56.73,76614.06,0.5,-0.01429,1e-05,2.70645]
[1779656891661,56.73,76615.09,0.5,-0.01428,1e-05,2.70541]
[1779656896696,56.73,76620.23,0.5,-0.01424,1e-05,2.69878]
[1779656901730,56.74,76622.47,0.5,-0.01422,1e-05,2.69617]
[1779656906766,56.74,76628.76,0.5,-0.01417,1e-05,2.68807]
[1779656911801,56.74,76628.84,0.5,-0.01417,1e-05,2.68695]
[1779656916838,56.74,76629.43,0.5,-0.01417,1e-05,2.68668]
[1779656921872,56.74,76629.76,0.5,-0.01417,1e-05,2.68676]
[1779656926907,56.75,76630.43,0.5,-0.01416,1e-05,2.68639]
[1779656933956,56.75,76631.8,0.5,-0.01416,1e-05,2.6853]
[1779656938991,56.75,76632.77,0.5,-0.01415,1e-05,2.68457]
[1779656944026,56.76,76631.66,0.5,-0.01417,1e-05,2.68667]
[1779656949061,56.76,76631.84,0.5,-0.01417,1e-05,2.68701]
[1779656954096,56.76,76625.53,0.5,-0.01423,1e-05,2.69615]
[1779656961145,56.76,76624.61,0.5,-0.01424,1e-05,2.69811]
[1779656967187,56.77,76624.89,0.5,-0.01424,1e-05,2.69833]
[1779656971264,56.77,76624.79,0.5,-0.01424,1e-05,2.69877]
[1779656972405,56.77,76624.79,0.5,-0.01423,1e-05,2.69743]
[1779656981285,56.77,76625.11,0.5,-0.01423,1e-05,2.69713]
[1779656986323,56.77,76627.48,0.5,-0.01422,1e-05,2.69445]
[1779656991358,56.77,76627.58,0.5,-0.01422,1e-05,2.69486]
[1779656996393,56.78,76625.63,0.5,-0.01424,1e-05,2.69817]
[1779657001432,56.78,76611.05,0.5,-0.01437,1e-05,2.71857]
[1779657006467,56.78,76611.33,0.5,-0.01437,1e-05,2.71852]
[1779657011503,56.78,76611.83,0.5,-0.01436,1e-05,2.71816]
[1779657016538,56.78,76612.91,0.5,-0.01436,1e-05,2.717]
[1779657025601,56.79,76613.17,0.5,-0.01436,1e-05,2.71722]
[1779657030636,56.79,76613.44,0.5,-0.01436,1e-05,2.71716]
[1779657035671,56.79,76605.75,0.5,-0.01442,1e-05,2.72646]
[1779657040706,56.79,76605.05,0.5,-0.01443,1e-05,2.72763]
[1779657049769,56.79,76605.55,0.5,-0.01442,1e-05,2.72732]
[1779657054804,56.79,76605.83,0.5,-0.01442,1e-05,2.72715]
[1779657061853,56.79,76606.14,0.5,-0.01442,1e-05,2.727]
[1779657069910,56.8,76606.05,0.5,-0.01442,1e-05,2.72744]
[1779657074946,56.8,76606.08,0.5,-0.01443,1e-05,2.7276]
[1779657079981,56.8,76606.14,0.5,-0.01443,1e-05,2.7277]
[1779657086053,56.8,76605.77,0.5,-0.01443,1e-05,2.72832]
[1779657092066,56.8,76605.58,0.5,-0.01443,1e-05,2.72735]
[1779657106164,56.8,76605.68,0.5,-0.01443,1e-05,2.72773]
[1779657111198,56.8,76605.81,0.5,-0.01443,1e-05,2.72773]
[1779657117241,56.8,76606.06,0.5,-0.01443,1e-05,2.72762]
[1779657122276,56.8,76605.32,0.5,-0.01443,1e-05,2.72883]
[1779657127311,56.81,76605.79,0.5,-0.01443,1e-05,2.72837]
[1779657134359,56.81,76606.35,0.5,-0.01443,1e-05,2.72787]
[1779657140402,56.81,76606.55,0.5,-0.01443,1e-05,2.72783]
[1779657145437,56.81,76606.55,0.5,-0.01443,1e-05,2.72801]
[1779657150472,56.81,76606.53,0.5,-0.01443,1e-05,2.72822]
[1779657158528,56.81,76607.93,0.5,-0.01441,1e-05,2.72504]
[1779657163563,56.81,76610.04,0.5,-0.0144,1e-05,2.7224]
[1779657169605,56.81,76610.1,0.5,-0.0144,1e-05,2.72259]
[1779657176657,56.81,76609.98,0.5,-0.0144,1e-05,2.72305]
[1779657181691,56.82,76600.31,0.5,-0.01449,1e-05,2.73654]
[1779657186726,56.82,76594.74,0.5,-0.01453,1e-05,2.74427]
[1779657191761,56.82,76597.62,0.5,-0.01451,1e-05,2.74035]
[1779657196796,56.82,76604.53,0.5,-0.01445,1e-05,2.73096]
[1779657201831,56.82,76604.32,0.5,-0.01445,1e-05,2.73141]
[1779657206866,56.82,76603.77,0.5,-0.01446,1e-05,2.73232]
[1779657211901,56.82,76603.89,0.5,-0.01445,1e-05,2.73075]
[1779657217943,56.82,76604.53,0.5,-0.01445,1e-05,2.73008]
[1779657222978,56.82,76603.11,0.5,-0.01446,1e-05,2.7322]
[1779657228015,56.82,76603.76,0.5,-0.01445,1e-05,2.73147]
[1779657233049,56.82,76600.53,0.5,-0.01448,1e-05,2.73606]
[1779657238084,56.82,76593.05,0.5,-0.01455,1e-05,2.74646]
[1779657243128,56.82,76593.11,0.5,-0.01455,1e-05,2.74641]
[1779657249170,56.82,76593.63,0.5,-0.01454,1e-05,2.74575]
[1779657250960,56.82,76593.56,0.5,-0.01455,1e-05,2.74585]
[1779657251184,56.82,76593.56,0.5,-0.01455,1e-05,2.74585]
[1779657260248,56.82,76591.32,0.5,-0.01457,1e-05,2.74904]
[1779657265283,56.82,76591.32,0.5,-0.01457,1e-05,2.74907]
[1779657270318,56.82,76592.22,0.5,-0.01456,1e-05,2.74785]
[1779657275353,56.82,76605.9,0.5,-0.01443,1e-05,2.72754]
[1779657280388,56.82,76617.93,0.5,-0.01433,1e-05,2.71137]
[1779657285423,56.83,76633.91,0.5,-0.0142,1e-05,2.69004]
[1779657290458,56.83,76634.72,0.5,-0.01419,1e-05,2.6895]
[1779657295494,56.83,76637.33,0.5,-0.01417,1e-05,2.68652]
[1779657300529,56.83,76636.94,0.5,-0.01418,1e-05,2.68762]
[1779657305564,56.84,76633.35,0.5,-0.01421,1e-05,2.69302]
[1779657310599,56.84,76623.07,0.5,-0.0143,1e-05,2.70746]
[1779657315636,56.84,76620.39,0.5,-0.01433,1e-05,2.71147]
[1779657320672,56.84,76621.43,0.5,-0.01432,1e-05,2.71036]
[1779657325707,56.84,76620.81,0.5,-0.01433,1e-05,2.71151]
[1779657330742,56.84,76618.95,0.5,-0.01435,1e-05,2.71434]
[1779657335777,56.85,76619.62,0.5,-0.01434,1e-05,2.71219]
[1779657341819,56.85,76619.61,0.5,-0.01434,1e-05,2.71253]
[1779657346854,56.85,76619.47,0.5,-0.01434,1e-05,2.71298]
[1779657352896,56.85,76619.51,0.5,-0.01434,1e-05,2.71323]
[1779657360952,56.85,76620.93,0.5,-0.01433,1e-05,2.71171]
[1779657365987,56.85,76620.9,0.5,-0.01433,1e-05,2.71201]
[1779657371018,56.85,76623.88,0.5,-0.01431,1e-05,2.70822]
[1779657376057,56.86,76623.53,0.5,-0.01432,1e-05,2.70899]
[1779657381092,56.86,76622.61,0.5,-0.01433,1e-05,2.71053]
[1779657386127,56.86,76619.02,0.5,-0.01436,1e-05,2.71569]
[1779657391162,56.86,76618.09,0.5,-0.01436,1e-05,2.71562]
[1779657396197,56.86,76618.2,0.5,-0.01436,1e-05,2.71568]
[1779657401232,56.86,76618.98,0.5,-0.01435,1e-05,2.71483]
[1779657408281,56.86,76620.19,0.5,-0.01435,1e-05,2.7135]
[1779657414322,56.86,76620.09,0.5,-0.01435,1e-05,2.71393]
[1779657421373,56.86,76620.15,0.5,-0.01435,1e-05,2.71419]
[1779657426408,56.87,76624.91,0.5,-0.01431,1e-05,2.70795]
[1779657431443,56.87,76625.13,0.5,-0.01431,1e-05,2.70795]
[1779657438492,56.87,76625.73,0.5,-0.01431,1e-05,2.70756]
[1779657443527,56.87,76625.93,0.5,-0.01431,1e-05,2.70759]
[1779657448562,56.87,76626.0,0.5,-0.01431,1e-05,2.70779]
[1779657454604,56.87,76626.38,0.5,-0.0143,1e-05,2.70609]
[1779657460646,56.88,76624.82,0.5,-0.01432,1e-05,2.70858]
[1779657463667,56.88,76606.64,0.5,-0.01447,1e-05,2.73359]
[1779657475751,56.88,76606.69,0.5,-0.01447,1e-05,2.73369]
[1779657482807,56.88,76608.38,0.5,-0.01446,1e-05,2.7315]
[1779657487845,56.88,76609.29,0.5,-0.01445,1e-05,2.73037]
[1779657492880,56.88,76609.11,0.5,-0.01446,1e-05,2.73078]
[1779657501943,56.88,76608.61,0.5,-0.01446,1e-05,2.73178]
[1779657506978,56.88,76609.01,0.5,-0.01446,1e-05,2.7314]
[1779657512015,56.88,76609.82,0.5,-0.01445,1e-05,2.72891]
[1779657517049,56.88,76609.75,0.5,-0.01445,1e-05,2.72921]
[1779657522084,56.88,76609.51,0.5,-0.01445,1e-05,2.72974]
[1779657527119,56.88,76608.9,0.5,-0.01446,1e-05,2.73078]
[1779657532154,56.88,76605.19,0.5,-0.01449,1e-05,2.73606]
[1779657538196,56.89,76605.63,0.5,-0.01449,1e-05,2.73564]
[1779657545247,56.89,76606.51,0.5,-0.01448,1e-05,2.73464]
[1779657550282,56.89,76609.36,0.5,-0.01446,1e-05,2.7309]
[1779657555317,56.89,76608.89,0.5,-0.01446,1e-05,2.73173]
[1779657560352,56.89,76607.86,0.5,-0.01447,1e-05,2.73333]
[1779657566393,56.89,76608.06,0.5,-0.01447,1e-05,2.73326]
[1779657572436,56.89,76613.5,0.5,-0.01442,1e-05,2.72445]
[1779657577471,56.89,76619.05,0.5,-0.01437,1e-05,2.71713]
[1779657582506,56.89,76631.3,0.5,-0.01427,1e-05,2.70081]
[1779657587541,56.9,76632.69,0.5,-0.01426,1e-05,2.69936]
[1779657592576,56.9,76637.94,0.5,-0.01422,1e-05,2.69269]
[1779657597611,56.9,76640.29,0.5,-0.0142,1e-05,2.69002]
[1779657602646,56.9,76636.85,0.5,-0.01424,1e-05,2.69521]
[1779657607681,56.9,76635.84,0.5,-0.01425,1e-05,2.69705]
[1779657612717,56.91,76636.42,0.5,-0.01424,1e-05,2.69671]
[1779657617752,56.91,76627.46,0.5,-0.01432,1e-05,2.70931]
[1779657622787,56.91,76627.1,0.5,-0.01433,1e-05,2.71014]
[1779657629836,56.91,76628.32,0.5,-0.01432,1e-05,2.70896]
[1779657634914,56.91,76625.95,0.5,-0.01434,1e-05,2.71101]
[1779657639948,56.92,76625.69,0.5,-0.01434,1e-05,2.71169]
[1779657647000,56.92,76625.97,0.5,-0.01434,1e-05,2.71176]
[1779657652037,56.92,76619.14,0.5,-0.0144,1e-05,2.72137]
[1779657657073,56.92,76618.64,0.5,-0.01441,1e-05,2.72227]
[1779657662109,56.92,76615.78,0.5,-0.01443,1e-05,2.72638]
[1779657667144,56.92,76615.89,0.5,-0.01443,1e-05,2.72643]
[1779657672179,56.92,76615.97,0.5,-0.01443,1e-05,2.72648]
[1779657678222,56.92,76615.61,0.5,-0.01444,1e-05,2.72717]
[1779657684264,56.92,76615.71,0.5,-0.01444,1e-05,2.72722]
[1779657689298,56.92,76613.93,0.5,-0.01445,1e-05,2.7298]
[1779657695340,56.93,76614.85,0.5,-0.01444,1e-05,2.72715]
[1779657701385,56.93,76615.49,0.5,-0.01444,1e-05,2.72647]
[1779657710448,56.93,76615.51,0.5,-0.01444,1e-05,2.72673]
[1779657718504,56.93,76616.58,0.5,-0.01443,1e-05,2.72554]
[1779657723539,56.93,76616.29,0.5,-0.01443,1e-05,2.72611]
[1779657733609,56.93,76616.29,0.5,-0.01443,1e-05,2.72643]
[1779657738644,56.93,76616.25,0.5,-0.01444,1e-05,2.72664]
[1779657743679,56.93,76616.11,0.5,-0.01444,1e-05,2.72699]
[1779657751735,56.93,76616.1,0.5,-0.01443,1e-05,2.72569]
[1779657758784,56.93,76616.07,0.5,-0.01443,1e-05,2.72595]
[1779657764826,56.94,76616.42,0.5,-0.01443,1e-05,2.72565]
[1779657770868,56.94,76616.5,0.5,-0.01443,1e-05,2.72573]
[1779657775903,56.94,76616.48,0.5,-0.01443,1e-05,2.72591]
[1779657785973,56.94,76615.85,0.5,-0.01444,1e-05,2.72708]
[1779657797051,56.94,76616.61,0.5,-0.01444,1e-05,2.72638]
[1779657802085,56.94,76616.86,0.5,-0.01443,1e-05,2.72619]
[1779657809135,56.94,76617.82,0.5,-0.01443,1e-05,2.72511]
[1779657819206,56.94,76617.96,0.5,-0.01442,1e-05,2.72371]
[1779657824241,56.94,76617.83,0.5,-0.01442,1e-05,2.72407]
[1779657830283,56.94,76617.66,0.5,-0.01443,1e-05,2.72455]
[1779657836325,56.95,76617.79,0.5,-0.01443,1e-05,2.72458]
[1779657842368,56.95,76615.69,0.5,-0.01445,1e-05,2.72766]
[1779657849417,56.95,76615.65,0.5,-0.01445,1e-05,2.72793]
[1779657856466,56.95,76615.64,0.5,-0.01445,1e-05,2.72816]
[1779657861955,56.95,76616.07,0.5,-0.01445,1e-05,2.72769]
[1779657862311,56.95,76616.13,0.5,-0.01445,1e-05,2.72764]
[1779657869560,56.95,76620.03,0.5,-0.01441,1e-05,2.7218]
[1779657875602,56.95,76620.13,0.5,-0.0144,1e-05,2.72037]
[1779657882651,56.95,76620.2,0.5,-0.0144,1e-05,2.72057]
[1779657887686,56.95,76619.17,0.5,-0.01441,1e-05,2.72218]
[1779657892721,56.95,76618.48,0.5,-0.01442,1e-05,2.7233]
[1779657898763,56.95,76614.33,0.5,-0.01446,1e-05,2.72914]
[1779657903801,56.95,76596.34,0.5,-0.01461,1e-05,2.75394]
[1779657908836,56.95,76587.28,0.5,-0.01469,1e-05,2.76632]
[1779657913871,56.95,76582.5,0.5,-0.01473,1e-05,2.7727]
[1779657918906,56.95,76580.35,0.5,-0.01475,1e-05,2.77544]
[1779657923940,56.95,76580.47,0.5,-0.01475,1e-05,2.77501]
[1779657928977,56.95,76579.68,0.5,-0.01475,1e-05,2.77588]
[1779657934012,56.95,76579.2,0.5,-0.01475,1e-05,2.77473]
[1779657939047,56.94,76581.68,0.5,-0.01472,1e-05,2.77107]
[1779657945097,56.94,76582.28,0.5,-0.01472,1e-05,2.77004]
[1779657950132,56.94,76582.28,0.5,-0.01472,1e-05,2.76988]
[1779657956174,56.94,76582.36,0.5,-0.01471,1e-05,2.76959]
[1779657961209,56.94,76581.41,0.5,-0.01472,1e-05,2.77074]
[1779657966244,56.94,76578.11,0.5,-0.01475,1e-05,2.77515]
[1779657971279,56.94,76577.96,0.5,-0.01475,1e-05,2.77513]
[1779657979335,56.94,76577.59,0.5,-0.01475,1e-05,2.77528]
[1779657988397,56.94,76577.93,0.5,-0.01475,1e-05,2.77441]
[1779657997460,56.93,76577.88,0.5,-0.01474,1e-05,2.77252]
[1779658007531,56.93,76577.88,0.5,-0.01473,1e-05,2.77217]
[1779658017601,56.93,76577.88,0.5,-0.01473,1e-05,2.77187]
[1779658022635,56.93,76577.59,0.5,-0.01473,1e-05,2.77215]
[1779658027675,56.93,76569.82,0.5,-0.0148,1e-05,2.7828]
[1779658032710,56.93,76570.19,0.5,-0.0148,1e-05,2.78206]
[1779658038170,56.93,76569.99,0.5,-0.0148,1e-05,2.78217]
[1779658043787,56.93,76570.41,0.5,-0.01479,1e-05,2.78129]
[1779658048822,56.93,76570.2,0.5,-0.01479,1e-05,2.78138]
[1779658056878,56.93,76570.24,0.5,-0.01478,1e-05,2.77945]
[1779658061913,56.92,76570.31,0.5,-0.01478,1e-05,2.77918]
[1779658066948,56.92,76569.59,0.5,-0.01479,1e-05,2.78002]
[1779658071983,56.92,76569.56,0.5,-0.01478,1e-05,2.77988]
[1779658077018,56.92,76570.05,0.5,-0.01478,1e-05,2.77901]
[1779658081981,56.92,76570.52,0.5,-0.01477,1e-05,2.77821]
[1779658088095,56.92,76570.56,0.5,-0.01477,1e-05,2.77793]
[1779658093130,56.92,76561.97,0.5,-0.01485,1e-05,2.78976]
[1779658099172,56.92,76561.32,0.5,-0.01485,1e-05,2.79036]
[1779658104207,56.92,76560.9,0.5,-0.01485,1e-05,2.79065]
[1779658109242,56.92,76555.86,0.5,-0.0149,1e-05,2.79736]
[1779658114277,56.91,76554.32,0.5,-0.0149,1e-05,2.79755]
[1779658119312,56.91,76551.12,0.5,-0.01493,1e-05,2.8016]
[1779658124347,56.91,76551.31,0.5,-0.01492,1e-05,2.80087]
[1779658129382,56.91,76551.13,0.5,-0.01492,1e-05,2.80066]
[1779658134417,56.91,76540.49,0.5,-0.01501,1e-05,2.81513]
[1779658138594,56.9,76525.49,0.5,-0.01514,1e-05,2.83597]
[1779658139977,56.9,76523.89,0.5,-0.01516,1e-05,2.83793]
[1779658145494,56.9,76503.92,0.5,-0.01533,1e-05,2.86518]
[1779658150529,56.89,76499.27,0.5,-0.01537,1e-05,2.87075]
[1779658155564,56.89,76499.01,0.5,-0.01536,1e-05,2.87001]
[1779658160599,56.88,76499.58,0.5,-0.01535,1e-05,2.8681]
[1779658168655,56.88,76499.09,0.5,-0.01534,1e-05,2.86689]
[1779658176711,56.87,76499.29,0.5,-0.01532,1e-05,2.86334]
[1779658178731,56.87,76480.44,0.5,-0.01549,1e-05,2.88995]
[1779658179801,56.87,76480.44,0.5,-0.01549,1e-05,2.88995]
[1779658180759,56.87,76443.85,0.5,-0.01583,1e-05,2.94275]
[1779658182258,56.87,76443.85,0.5,-0.01583,1e-05,2.94275]
[1779658182268,56.85,76410.96,0.5,-0.01612,1e-05,2.98738]
[1779658184016,56.83,76394.25,0.5,-0.01625,1e-05,3.00793]
[1779658184926,56.83,76400.3,0.5,-0.01619,1e-05,2.99849]
[1779658187074,56.83,76411.6,0.5,-0.01608,1e-05,2.98089]
[1779658187981,56.82,76420.65,0.5,-0.01599,1e-05,2.96714]
[1779658189086,56.81,76423.61,0.5,-0.01594,1e-05,2.95899]
[1779658191417,56.76,76428.34,0.5,-0.01583,1e-05,2.94136]
[1779658193106,56.75,76434.96,0.5,-0.01574,1e-05,2.92842]
[1779658198891,56.74,76439.6,0.5,-0.01569,1e-05,2.91956]
[1779658203926,56.73,76450.36,0.5,-0.01558,1e-05,2.90259]
[1779658208961,56.73,76451.78,0.5,-0.01556,1e-05,2.89934]
[1779658213996,56.72,76449.89,0.5,-0.01557,1e-05,2.90088]
[1779658219031,56.72,76447.29,0.5,-0.01559,1e-05,2.90342]
[1779658223152,56.71,76447.59,0.5,-0.01558,1e-05,2.90224]
[1779658229101,56.71,76445.79,0.5,-0.01558,1e-05,2.90317]
[1779658232125,56.7,76422.36,0.5,-0.01579,1e-05,2.93488]
[1779658237159,56.7,76422.33,0.5,-0.01578,1e-05,2.9334]
[1779658242368,56.69,76421.11,0.5,-0.01578,1e-05,2.93397]
[1779658252266,56.68,76410.6,0.5,-0.01586,1e-05,2.94583]
[1779658257302,56.67,76437.08,0.5,-0.0156,1e-05,2.90558]
[1779658259297,56.67,76438.98,0.5,-0.01558,1e-05,2.90257]
[1779658264352,56.66,76429.52,0.5,-0.01566,1e-05,2.91472]
[1779658269388,56.66,76429.67,0.5,-0.01565,1e-05,2.91316]
[1779658274423,56.65,76446.41,0.5,-0.01549,1e-05,2.88764]
[1779658279458,56.65,76445.53,0.5,-0.01549,1e-05,2.88782]
[1779658284493,56.64,76445.79,0.5,-0.01548,1e-05,2.88636]
[1779658289528,56.64,76447.26,0.5,-0.01546,1e-05,2.88319]
[1779658294564,56.63,76453.6,0.5,-0.01539,1e-05,2.87145]
[1779658300606,56.63,76458.37,0.5,-0.01534,1e-05,2.86356]
[1779658305641,56.62,76459.76,0.5,-0.01532,1e-05,2.86072]
[1779658310675,56.62,76459.82,0.5,-0.01531,1e-05,2.85981]
[1779658316721,56.62,76459.5,0.5,-0.01531,1e-05,2.85927]
[1779658321756,56.61,76467.18,0.5,-0.01523,1e-05,2.84744]
[1779658326791,56.61,76469.18,0.5,-0.01521,1e-05,2.84371]
[1779658331826,56.61,76474.28,0.5,-0.01516,1e-05,2.83576]
[1779658336861,56.6,76471.23,0.5,-0.01518,1e-05,2.83942]
[1779658341896,56.6,76478.13,0.5,-0.01512,1e-05,2.82895]
[1779658346931,56.6,76480.66,0.5,-0.01509,1e-05,2.82481]
[1779658350676,56.6,76482.16,0.5,-0.01508,1e-05,2.82238]
[1779658351970,56.6,76438.08,0.5,-0.01547,1e-05,2.88369]
[1779658353705,56.59,76439.69,0.5,-0.01545,1e-05,2.88116]
[1779658359019,56.59,76442.45,0.5,-0.01542,1e-05,2.87601]
[1779658364053,56.59,76442.06,0.5,-0.01542,1e-05,2.87561]
[1779658370096,56.58,76442.31,0.5,-0.01541,1e-05,2.87412]
[1779658377145,56.57,76441.9,0.5,-0.0154,1e-05,2.87343]
[1779658382180,56.57,76442.9,0.5,-0.01539,1e-05,2.87109]
[1779658387215,56.57,76435.47,0.5,-0.01545,1e-05,2.88089]
[1779658392249,56.56,76431.84,0.5,-0.01548,1e-05,2.88516]
[1779658397285,56.56,76432.5,0.5,-0.01547,1e-05,2.8832]
[1779658402320,56.55,76431.23,0.5,-0.01547,1e-05,2.88404]
[1779658407356,56.55,76412.67,0.5,-0.01564,1e-05,2.9099]
[1779658412390,56.54,76406.38,0.5,-0.01568,1e-05,2.91615]
[1779658417425,56.54,76400.46,0.5,-0.01573,1e-05,2.92342]
[1779658419879,56.54,76400.33,0.5,-0.01573,1e-05,2.92305]
[1779658421631,56.53,76369.87,0.5,-0.01601,1e-05,2.96727]
[1779658423312,56.53,76370.09,0.5,-0.01601,1e-05,2.96658]
[1779658425721,56.53,76367.5,0.5,-0.01603,1e-05,2.96969]
[1779658426325,56.53,76367.5,0.5,-0.01603,1e-05,2.96969]
[1779658433565,56.47,76367.7,0.5,-0.01595,1e-05,2.95672]
[1779658438601,56.47,76384.42,0.5,-0.01578,1e-05,2.93056]
[1779658443633,56.46,76392.39,0.5,-0.01569,1e-05,2.91751]
[1779658448668,56.46,76393.17,0.5,-0.01568,1e-05,2.91508]
[1779658453703,56.45,76396.73,0.5,-0.01564,1e-05,2.90863]
[1779658458703,56.45,76397.67,0.5,-0.01562,1e-05,2.90655]
[1779658460441,56.45,76396.42,0.5,-0.01563,1e-05,2.9079]
[1779658465786,56.44,76382.93,0.5,-0.01575,1e-05,2.92578]
[1779658470822,56.43,76382.52,0.5,-0.01574,1e-05,2.92503]
[1779658472957,56.43,76382.65,0.5,-0.01573,1e-05,2.92294]
[1779658473288,56.43,76382.65,0.5,-0.01573,1e-05,2.92294]
[1779658473907,56.43,76381.26,0.5,-0.01574,1e-05,2.92445]
[1779658475896,56.43,76371.74,0.5,-0.01583,1e-05,2.93817]
[1779658477637,56.43,76378.65,0.5,-0.01576,1e-05,2.92745]
[1779658478056,56.43,76387.44,0.5,-0.01568,1e-05,2.91457]
[1779658479463,56.41,76377.4,0.5,-0.01576,1e-05,2.92658]
[1779658479566,56.4,76310.66,0.5,-0.01638,1e-05,3.02284]
[1779658481922,56.4,76306.44,0.5,-0.01642,1e-05,3.02876]
[1779658487987,56.3,76301.06,0.5,-0.01632,1e-05,3.01366]
[1779658490989,56.25,76319.38,0.5,-0.01607,1e-05,2.9741]
[1779658496024,56.2,76319.03,0.5,-0.016,1e-05,2.96331]
[1779658501094,56.2,76321.77,0.5,-0.01597,1e-05,2.95792]
[1779658503083,56.19,76301.05,0.5,-0.01616,1e-05,2.98784]
[1779658506062,56.16,76295.24,0.5,-0.01617,1e-05,2.98906]
[1779658509070,56.11,76286.65,0.5,-0.01618,1e-05,2.99083]
[1779658509652,56.11,76286.65,0.5,-0.01618,1e-05,2.99083]
[1779658509660,56.1,76282.99,0.5,-0.01619,1e-05,2.99257]
[1779658510347,56.1,76254.87,0.5,-0.01647,1e-05,3.03508]
[1779658511144,56.11,76206.83,0.5,-0.01697,1e-05,3.11223]
[1779658512257,56.11,76206.83,0.5,-0.01697,1e-05,3.11223]
[1779658512329,56.11,76213.93,0.5,-0.0169,1e-05,3.10163]
[1779658515330,56.11,76233.26,0.5,-0.0167,1e-05,3.07015]
[1779658518836,56.06,76228.61,0.5,-0.01668,1e-05,3.06649]
[1779658519426,56.07,76228.02,0.5,-0.0167,1e-05,3.0695]
[1779658522128,56.09,76227.59,0.5,-0.01673,1e-05,3.07421]
[1779658522226,56.1,76234.82,0.5,-0.01667,1e-05,3.06508]
[1779658523890,56.08,76242.75,0.5,-0.01656,1e-05,3.04788]
[1779658524248,56.09,76250.37,0.5,-0.0165,1e-05,3.03873]
[1779658528342,56.12,76259.58,0.5,-0.01645,1e-05,3.03271]
[1779658528430,56.13,76260.86,0.5,-0.01646,1e-05,3.03346]
[1779658528795,56.13,76260.86,0.5,-0.01646,1e-05,3.03346]
[1779658529276,56.14,76262.69,0.5,-0.01646,1e-05,3.03336]
[1779658530289,56.15,76241.97,0.5,-0.01668,1e-05,3.06764]
[1779658531292,56.15,76201.69,0.5,-0.01708,1e-05,3.12833]
[1779658533306,56.15,76178.48,0.5,-0.01732,1e-05,3.16479]
[1779658538393,56.16,76191.75,0.5,-0.01719,1e-05,3.14563]
[1779658544383,56.18,76192.02,0.5,-0.01722,1e-05,3.14934]
[1779658549419,56.19,76183.84,0.5,-0.01731,1e-05,3.16412]
[1779658554780,56.19,76191.39,0.5,-0.01724,1e-05,3.15314]
[1779658554465,56.19,76162.39,0.5,-0.01754,1e-05,3.19881]
[1779658559505,56.19,76157.88,0.5,-0.01759,1e-05,3.20553]
[1779658564540,56.19,76163.93,0.5,-0.01752,1e-05,3.19583]
[1779658569576,56.19,76163.64,0.5,-0.01752,1e-05,3.1962]
[1779658571607,56.19,76187.53,0.5,-0.01728,1e-05,3.15843]
[1779658576633,56.19,76183.49,0.5,-0.01732,1e-05,3.16581]
[1779658577640,56.19,76161.58,0.5,-0.01755,1e-05,3.20048]
[1779658582675,56.19,76156.16,0.5,-0.01761,1e-05,3.20895]
[1779658583940,56.19,76155.94,0.5,-0.01761,1e-05,3.20926]
[1779658584691,56.19,76155.17,0.5,-0.01761,1e-05,3.2097]
[1779658586096,56.18,76154.92,0.5,-0.01761,1e-05,3.20932]
[1779658586709,56.18,76077.44,0.5,-0.01843,1e-05,3.33259]
[1779658587192,56.18,76077.44,0.5,-0.01843,1e-05,3.33259]
[1779658587304,56.18,76077.44,0.5,-0.01843,1e-05,3.33259]
[1779658587714,56.17,76066.85,0.5,-0.01854,1e-05,3.34893]
[1779658588722,56.17,76089.11,0.5,-0.01829,1e-05,3.31153]
[1779658589009,56.17,76089.11,0.5,-0.01829,1e-05,3.31153]
[1779658594347,56.15,76094.68,0.5,-0.01819,1e-05,3.29594]
[1779658594806,56.15,76112.69,0.5,-0.01799,1e-05,3.26591]
[1779658595773,56.14,76131.6,0.5,-0.01778,1e-05,3.2347]
[1779658600808,56.13,76134.92,0.5,-0.01772,1e-05,3.22533]
[1779658605808,56.11,76144.29,0.5,-0.0176,1e-05,3.20724]
[1779658605847,56.11,76145.54,0.5,-0.01758,1e-05,3.20448]
[1779658610882,56.11,76147.43,0.5,-0.01756,1e-05,3.20133]
[1779658615920,56.11,76156.15,0.5,-0.01747,1e-05,3.1875]
[1779658620961,56.11,76159.64,0.5,-0.01744,1e-05,3.18203]
[1779658625575,56.11,76123.25,0.5,-0.01782,1e-05,3.23978]
[1779658629735,56.11,76141.21,0.5,-0.01763,1e-05,3.21082]
[1779658635597,56.11,76124.53,0.5,-0.0178,1e-05,3.23732]
[1779658637211,56.11,76102.42,0.5,-0.01804,1e-05,3.27262]
[1779658637271,56.11,76073.92,0.5,-0.01834,1e-05,3.31871]
[1779658638140,56.1,76045.74,0.5,-0.01864,1e-05,3.36255]
[1779658642641,56.08,76066.68,0.5,-0.01838,1e-05,3.32401]
[1779658643386,56.08,76091.85,0.5,-0.01811,1e-05,3.28307]
[1779658645563,56.08,76105.32,0.5,-0.01796,1e-05,3.26116]
[1779658645617,56.08,76102.49,0.5,-0.01799,1e-05,3.26558]
[1779658646244,56.08,76102.49,0.5,-0.01799,1e-05,3.26558]
[1779658646394,56.08,76106.45,0.5,-0.01795,1e-05,3.25907]
[1779658650661,56.08,76106.19,0.5,-0.01795,1e-05,3.25906]
[1779658650748,56.07,76104.36,0.5,-0.01796,1e-05,3.26055]
[1779658654357,56.0,76107.8,0.5,-0.0178,1e-05,3.2363]
[1779658654889,55.97,76108.06,0.5,-0.01775,1e-05,3.22761]
[1779658655233,55.97,76108.06,0.5,-0.01775,1e-05,3.22761]
[1779658655461,55.97,76108.72,0.5,-0.01774,1e-05,3.22655]
[1779658660582,55.9,76116.79,0.5,-0.01754,1e-05,3.19661]
[1779658660622,55.9,76098.25,0.5,-0.01773,1e-05,3.22546]
[1779658662348,55.89,76070.73,0.5,-0.01802,1e-05,3.26889]
[1779658667638,55.89,76055.63,0.5,-0.01818,1e-05,3.29256]
[1779658670757,55.89,76076.12,0.5,-0.01796,1e-05,3.25875]
[1779658675773,55.89,76096.51,0.5,-0.01774,1e-05,3.22546]
[1779658676387,55.89,76096.51,0.5,-0.01774,1e-05,3.22546]
[1779658676448,55.89,76099.96,0.5,-0.0177,1e-05,3.21994]
[1779658681520,55.84,76145.91,0.5,-0.01715,1e-05,3.13644]
[1779658686562,55.81,76156.25,0.5,-0.01698,1e-05,3.11077]
[1779658691597,55.79,76163.2,0.5,-0.01689,1e-05,3.09707]
[1779658696632,55.78,76170.07,0.5,-0.01681,1e-05,3.08366]
[1779658701667,55.77,76181.22,0.5,-0.01668,1e-05,3.06384]
[1779658706702,55.76,76193.52,0.5,-0.01654,1e-05,3.04203]
[1779658711737,55.75,76195.35,0.5,-0.01649,1e-05,3.03529]
[1779658716772,55.74,76201.95,0.5,-0.01642,1e-05,3.02303]
[1779658721807,55.73,76187.19,0.5,-0.01655,1e-05,3.04346]
[1779658723366,55.73,76187.42,0.5,-0.01654,1e-05,3.04265]
[1779658728856,55.72,76183.56,0.5,-0.01656,1e-05,3.04585]
[1779658730020,55.72,76182.6,0.5,-0.01657,1e-05,3.04686]
[1779658735905,55.71,76180.27,0.5,-0.01658,1e-05,3.04759]
[1779658740939,55.7,76190.58,0.5,-0.01646,1e-05,3.02948]
[1779658745975,55.69,76193.71,0.5,-0.01641,1e-05,3.02254]
[1779658751009,55.68,76189.36,0.5,-0.01644,1e-05,3.0271]
[1779658756046,55.67,76171.23,0.5,-0.01661,1e-05,3.05271]
[1779658761424,55.66,76166.76,0.5,-0.01664,1e-05,3.05721]
[1779658766662,55.65,76149.65,0.5,-0.0168,1e-05,3.08111]
[1779658772924,55.64,76165.46,0.5,-0.01661,1e-05,3.05242]
[1779658778208,55.62,76157.71,0.5,-0.01667,1e-05,3.06113]
[1779658783996,55.62,76141.0,0.5,-0.01683,1e-05,3.08502]
[1779658793323,55.59,76133.33,0.5,-0.01687,1e-05,3.09124]
[1779658798360,55.58,76138.64,0.5,-0.0168,1e-05,3.08038]
[1779658803396,55.57,76137.65,0.5,-0.01679,1e-05,3.07936]
[1779658807963,55.56,76155.42,0.5,-0.0166,1e-05,3.04946]
[1779658813467,55.55,76140.33,0.5,-0.01673,1e-05,3.07047]
[1779658818502,55.54,76138.94,0.5,-0.01673,1e-05,3.07017]
[1779658823545,55.53,76146.11,0.5,-0.01665,1e-05,3.05663]
[1779658828578,55.52,76163.5,0.5,-0.01646,1e-05,3.0277]
[1779658833613,55.51,76163.13,0.5,-0.01644,1e-05,3.02457]
[1779658838648,55.51,76163.1,0.5,-0.01643,1e-05,3.0226]
[1779658843683,55.5,76164.03,0.5,-0.0164,1e-05,3.01919]
[1779658848718,55.49,76169.51,0.5,-0.01634,1e-05,3.00885]
[1779658851755,55.49,76188.71,0.5,-0.01614,1e-05,2.97849]
[1779658852897,55.48,76213.66,0.5,-0.01589,1e-05,2.94048]
[1779658858939,55.48,76226.25,0.5,-0.01577,1e-05,2.92063]
[1779658864932,55.47,76211.34,0.5,-0.0159,1e-05,2.94162]
[1779658870882,55.47,76211.59,0.5,-0.01589,1e-05,2.93926]
[1779658875917,55.46,76211.35,0.5,-0.01588,1e-05,2.93815]
[1779658880952,55.45,76213.81,0.5,-0.01585,1e-05,2.93326]
[1779658885987,55.45,76212.89,0.5,-0.01585,1e-05,2.93347]
[1779658891022,55.45,76212.53,0.5,-0.01584,1e-05,2.93121]
[1779658896057,55.44,76222.97,0.5,-0.01573,1e-05,2.91446]
[1779658901092,55.44,76235.3,0.5,-0.01561,1e-05,2.89519]
[1779658905676,55.43,76236.06,0.5,-0.01559,1e-05,2.89339]
[1779658911166,55.43,76256.11,0.5,-0.0154,1e-05,2.86295]
[1779658916201,55.43,76258.3,0.5,-0.01537,1e-05,2.85919]
[1779658921236,55.43,76253.91,0.5,-0.01541,1e-05,2.86505]
[1779658926271,55.42,76258.8,0.5,-0.01536,1e-05,2.85731]
[1779658931306,55.42,76243.35,0.5,-0.01551,1e-05,2.87949]
[1779658936341,55.42,76239.27,0.5,-0.01554,1e-05,2.88476]
[1779658941375,55.41,76228.58,0.5,-0.01564,1e-05,2.89976]
[1779658946418,55.41,76219.32,0.5,-0.01572,1e-05,2.91257]
[1779658949801,55.41,76197.6,0.5,-0.01593,1e-05,2.94448]
[1779658955773,55.4,76179.95,0.5,-0.01608,1e-05,2.96798]
[1779658961530,55.39,76171.64,0.5,-0.01615,1e-05,2.97836]
[1779658963666,55.39,76136.62,0.5,-0.01649,1e-05,3.03129]
[1779658969163,55.38,76122.66,0.5,-0.01662,1e-05,3.05105]
[1779658969470,55.38,76122.64,0.5,-0.01662,1e-05,3.05015]
[1779658974623,55.37,76119.65,0.5,-0.01663,1e-05,3.05245]
[1779658979662,55.36,76135.29,0.5,-0.01646,1e-05,3.02604]
[1779658985220,55.35,76134.94,0.5,-0.01645,1e-05,3.02491]
[1779658994768,55.33,76136.04,0.5,-0.01641,1e-05,3.01878]
[1779658995963,55.33,76136.04,0.5,-0.01641,1e-05,3.01878]
[1779659001816,55.32,76121.53,0.5,-0.01654,1e-05,3.0382]
[1779659006852,55.31,76109.71,0.5,-0.01665,1e-05,3.05437]
[1779659011888,55.3,76105.69,0.5,-0.01666,1e-05,3.05662]
[1779659016923,55.29,76095.77,0.5,-0.01675,1e-05,3.06968]
[1779659018937,55.29,76121.36,0.5,-0.01648,1e-05,3.02899]
[1779659023976,55.28,76123.89,0.5,-0.01644,1e-05,3.02297]
[1779659029013,55.27,76130.36,0.5,-0.01637,1e-05,3.01098]
[1779659034080,55.26,76122.27,0.5,-0.01644,1e-05,3.02156]
[1779659034825,55.26,76122.27,0.5,-0.01644,1e-05,3.02156]
[1779659035060,55.26,76091.42,0.5,-0.01675,1e-05,3.06905]
[1779659036244,55.26,76091.42,0.5,-0.01675,1e-05,3.06905]
[1779659036310,55.26,76092.61,0.5,-0.01674,1e-05,3.06775]
[1779659036675,55.26,76092.61,0.5,-0.01674,1e-05,3.06775]
[1779659037074,55.26,76094.59,0.5,-0.01672,1e-05,3.06466]
[1779659042109,55.27,76088.31,0.5,-0.01679,1e-05,3.07591]
[1779659047144,55.28,76090.63,0.5,-0.01677,1e-05,3.07345]
[1779659052179,55.28,76089.34,0.5,-0.01679,1e-05,3.07662]
[1779659056208,55.28,76064.13,0.5,-0.01706,1e-05,3.11709]
[1779659061243,55.29,76055.41,0.5,-0.01716,1e-05,3.13155]
[1779659066280,55.29,76059.03,0.5,-0.01712,1e-05,3.12637]
[1779659071316,55.29,76074.14,0.5,-0.01696,1e-05,3.10163]
[1779659076351,55.3,76077.05,0.5,-0.01694,1e-05,3.09798]
[1779659081386,55.3,76079.8,0.5,-0.01691,1e-05,3.09467]
[1779659083956,55.3,76073.74,0.5,-0.01698,1e-05,3.10439]
[1779659084083,55.3,76073.74,0.5,-0.01698,1e-05,3.10439]
[1779659091456,55.3,76065.09,0.5,-0.01707,1e-05,3.11877]
[1779659096491,55.31,76048.94,0.5,-0.01725,1e-05,3.145]
[1779659101527,55.31,76059.03,0.5,-0.01714,1e-05,3.12961]
[1779659106562,55.31,76068.64,0.5,-0.01705,1e-05,3.11516]
[1779659108576,55.31,76087.88,0.5,-0.01685,1e-05,3.08528]
[1779659113611,55.32,76090.04,0.5,-0.01684,1e-05,3.08301]
[1779659119653,55.32,76084.22,0.5,-0.01691,1e-05,3.09342]
[1779659124689,55.33,76065.53,0.5,-0.0171,1e-05,3.12375]
[1779659129724,55.33,76056.81,0.5,-0.0172,1e-05,3.13823]
[1779659134760,55.33,76051.91,0.5,-0.01725,1e-05,3.14485]
[1779659137784,55.33,76071.6,0.5,-0.01704,1e-05,3.11406]
[1779659142820,55.34,76079.69,0.5,-0.01696,1e-05,3.10209]
[1779659147876,55.34,76070.42,0.5,-0.01707,1e-05,3.11769]
[1779659154913,55.34,76069.93,0.5,-0.01708,1e-05,3.11955]
[1779659161431,55.35,76067.18,0.5,-0.01711,1e-05,3.12449]
[1779659166569,55.35,76067.81,0.5,-0.01711,1e-05,3.12456]
[1779659176067,55.36,76065.2,0.5,-0.01715,1e-05,3.13014]
[1779659177113,55.36,76047.64,0.5,-0.01733,1e-05,3.15817]
[1779659182119,55.36,76059.03,0.5,-0.01722,1e-05,3.14049]
[1779659185140,55.36,76035.91,0.5,-0.01746,1e-05,3.17765]
[1779659190180,55.36,76033.02,0.5,-0.01749,1e-05,3.18248]
[1779659195396,55.36,76033.31,0.5,-0.01748,1e-05,3.18045]
[1779659201367,55.36,76026.27,0.5,-0.01756,1e-05,3.19195]
[1779659207300,55.36,76047.13,0.5,-0.01734,1e-05,3.15885]
[1779659212335,55.37,76061.99,0.5,-0.01719,1e-05,3.13566]
[1779659217372,55.37,76059.37,0.5,-0.01722,1e-05,3.14055]
[1779659222407,55.37,76067.18,0.5,-0.01714,1e-05,3.12879]
[1779659227442,55.37,76071.08,0.5,-0.0171,1e-05,3.12338]
[1779659232478,55.38,76088.95,0.5,-0.01693,1e-05,3.09619]
[1779659237513,55.38,76089.72,0.5,-0.01692,1e-05,3.09599]
[1779659244564,55.39,76089.5,0.5,-0.01694,1e-05,3.09773]
[1779659249601,55.39,76105.64,0.5,-0.01678,1e-05,3.07349]
[1779659254636,55.4,76112.44,0.5,-0.01671,1e-05,3.06246]
[1779659259671,55.4,76112.27,0.5,-0.01672,1e-05,3.064]
[1779659265270,55.41,76112.79,0.5,-0.01672,1e-05,3.06421]
[1779659265713,55.41,76089.82,0.5,-0.01696,1e-05,3.1006]
[1779659267726,55.41,76071.33,0.5,-0.01715,1e-05,3.13007]
[1779659272764,55.41,76065.35,0.5,-0.01722,1e-05,3.14021]
[1779659277799,55.41,76063.59,0.5,-0.01724,1e-05,3.14358]
[1779659282834,55.42,76062.0,0.5,-0.01726,1e-05,3.14667]
[1779659287871,55.42,76060.57,0.5,-0.01728,1e-05,3.14945]
[1779659292905,55.42,76058.6,0.5,-0.0173,1e-05,3.15303]
[1779659297940,55.42,76060.15,0.5,-0.01729,1e-05,3.15099]
[1779659302975,55.42,76084.78,0.5,-0.01703,1e-05,3.11254]
[1779659308016,55.43,76095.51,0.5,-0.01693,1e-05,3.09656]
[1779659313051,55.43,76095.46,0.5,-0.01693,1e-05,3.09586]
[1779659318085,55.44,76095.76,0.5,-0.01693,1e-05,3.09629]
[1779659321232,55.44,76096.16,0.5,-0.01693,1e-05,3.09603]
[1779659321453,55.44,76096.16,0.5,-0.01693,1e-05,3.09603]
[1779659321479,55.44,76105.77,0.5,-0.01683,1e-05,3.08065]
[1779659323305,55.44,76109.95,0.5,-0.01678,1e-05,3.07414]
[1779659323406,55.43,76110.07,0.5,-0.01678,1e-05,3.07344]
[1779659326197,55.44,76112.06,0.5,-0.01676,1e-05,3.07078]
[1779659326236,55.44,76111.94,0.5,-0.01676,1e-05,3.07119]
[1779659328657,55.43,76112.57,0.5,-0.01675,1e-05,3.06971]
[1779659329338,55.43,76112.62,0.5,-0.01675,1e-05,3.06913]
[1779659329445,55.43,76112.62,0.5,-0.01675,1e-05,3.06863]
[1779659335390,55.43,76108.88,0.5,-0.01679,1e-05,3.07556]
[1779659341247,55.44,76119.6,0.5,-0.01669,1e-05,3.06046]
[1779659344151,55.44,76120.16,0.5,-0.01669,1e-05,3.06008]
[1779659344268,55.44,76121.33,0.5,-0.01668,1e-05,3.05852]
[1779659344874,55.44,76121.33,0.5,-0.01668,1e-05,3.05852]
[1779659344938,55.44,76121.33,0.5,-0.01668,1e-05,3.05852]
[1779659346710,55.44,76132.31,0.5,-0.01656,1e-05,3.04059]
[1779659352324,55.43,76134.6,0.5,-0.01652,1e-05,3.03446]
[1779659352693,55.43,76134.6,0.5,-0.01652,1e-05,3.03446]
[1779659358367,55.42,76144.75,0.5,-0.01641,1e-05,3.01632]
[1779659363408,55.41,76142.1,0.5,-0.01642,1e-05,3.01837]
[1779659367457,55.4,76122.25,0.5,-0.01661,1e-05,3.04735]
[1779659368089,55.4,76122.25,0.5,-0.01661,1e-05,3.04735]
[1779659368289,55.4,76122.25,0.5,-0.01661,1e-05,3.04735]
[1779659368459,55.4,76086.93,0.5,-0.01697,1e-05,3.10202]
[1779659373494,55.41,76077.03,0.5,-0.01707,1e-05,3.11675]
[1779659378530,55.41,76069.72,0.5,-0.01715,1e-05,3.129]
[1779659384572,55.41,76062.83,0.5,-0.01722,1e-05,3.14074]
[1779659389607,55.41,76055.98,0.5,-0.0173,1e-05,3.15212]
[1779659394641,55.42,76049.83,0.5,-0.01737,1e-05,3.16229]
[1779659399677,55.42,76064.25,0.5,-0.01722,1e-05,3.13977]
[1779659402698,55.42,76089.71,0.5,-0.01696,1e-05,3.09984]
[1779659408337,55.42,76092.88,0.5,-0.01693,1e-05,3.09578]
[1779659413775,55.43,76093.42,0.5,-0.01693,1e-05,3.09626]
[1779659418810,55.43,76094.39,0.5,-0.01693,1e-05,3.09568]
[1779659423845,55.43,76094.06,0.5,-0.01694,1e-05,3.09712]
[1779659430894,55.44,76094.69,0.5,-0.01694,1e-05,3.09742]
[1779659435930,55.44,76094.82,0.5,-0.01693,1e-05,3.09644]
[1779659440965,55.45,76094.79,0.5,-0.01694,1e-05,3.09739]
[1779659446001,55.45,76094.73,0.5,-0.01695,1e-05,3.09837]
[1779659451043,55.45,76094.97,0.5,-0.01695,1e-05,3.09888]
[1779659456078,55.46,76095.24,0.5,-0.01695,1e-05,3.09932]
[1779659461113,55.46,76095.77,0.5,-0.01695,1e-05,3.09936]
[1779659467155,55.47,76096.22,0.5,-0.01695,1e-05,3.09968]
[1779659471301,55.47,76103.29,0.5,-0.01689,1e-05,3.08916]
[1779659471329,55.47,76104.34,0.5,-0.01688,1e-05,3.08771]
[1779659472134,55.47,76104.34,0.5,-0.01688,1e-05,3.08771]
[1779659472812,55.47,76104.34,0.5,-0.01688,1e-05,3.08771]
[1779659472190,55.47,76126.47,0.5,-0.01665,1e-05,3.05274]
[1779659473197,55.47,76130.61,0.5,-0.01661,1e-05,3.04659]
[1779659478232,55.46,76131.64,0.5,-0.01658,1e-05,3.04271]
[1779659483267,55.45,76136.02,0.5,-0.01652,1e-05,3.03371]
[1779659483927,55.45,76136.02,0.5,-0.01652,1e-05,3.03371]
[1779659483964,55.45,76136.02,0.5,-0.01652,1e-05,3.03371]
[1779659484284,55.45,76101.82,0.5,-0.01687,1e-05,3.08637]
[1779659486413,55.45,76085.06,0.5,-0.01704,1e-05,3.11285]
[1779659486506,55.45,76083.1,0.5,-0.01706,1e-05,3.11609]
[1779659489095,55.44,76084.09,0.5,-0.01705,1e-05,3.11337]
[1779659489315,55.44,76082.92,0.5,-0.01705,1e-05,3.11463]
[1779659494385,55.44,76094.76,0.5,-0.01693,1e-05,3.09495]
[1779659494487,55.45,76095.49,0.5,-0.01692,1e-05,3.09399]
[1779659494859,55.45,76095.49,0.5,-0.01692,1e-05,3.09399]
[1779659496933,55.44,76097.31,0.5,-0.01689,1e-05,3.09005]
[1779659499526,55.44,76097.97,0.5,-0.01688,1e-05,3.08795]
[1779659499627,55.43,76098.12,0.5,-0.01688,1e-05,3.08718]
[1779659500247,55.43,76098.12,0.5,-0.01688,1e-05,3.08718]
[1779659500635,55.43,76098.12,0.5,-0.01688,1e-05,3.08718]
[1779659501377,55.43,76097.59,0.5,-0.01688,1e-05,3.0882]
[1779659501399,55.43,76098.05,0.5,-0.01687,1e-05,3.08695]
[1779659502347,55.43,76098.05,0.5,-0.01687,1e-05,3.08695]
[1779659502406,55.43,76097.94,0.5,-0.01687,1e-05,3.08659]
[1779659507440,55.43,76095.82,0.5,-0.0169,1e-05,3.09088]
[1779659512476,55.44,76095.43,0.5,-0.01691,1e-05,3.09242]
[1779659517513,55.44,76095.64,0.5,-0.01691,1e-05,3.093]
[1779659522548,55.45,76095.73,0.5,-0.01692,1e-05,3.09377]
[1779659529597,55.45,76101.47,0.5,-0.01687,1e-05,3.08605]
[1779659534633,55.45,76102.0,0.5,-0.01687,1e-05,3.08618]
[1779659536985,55.46,76103.66,0.5,-0.01685,1e-05,3.08397]
[1779659537594,55.46,76103.66,0.5,-0.01685,1e-05,3.08397]
[1779659537661,55.46,76133.23,0.5,-0.01655,1e-05,3.03824]
[1779659543701,55.45,76143.68,0.5,-0.01643,1e-05,3.01949]
[1779659548736,55.44,76146.36,0.5,-0.01639,1e-05,3.01336]
[1779659553771,55.43,76147.41,0.5,-0.01636,1e-05,3.00769]
[1779659560823,55.42,76151.13,0.5,-0.01631,1e-05,2.99942]
[1779659562389,55.42,76152.35,0.5,-0.01629,1e-05,2.99719]
[1779659567872,55.41,76155.16,0.5,-0.01625,1e-05,2.99081]
[1779659572908,55.4,76154.8,0.5,-0.01624,1e-05,2.98968]
[1779659587006,55.38,76163.63,0.5,-0.01613,1e-05,2.97194]
[1779659592054,55.38,76160.35,0.5,-0.01615,1e-05,2.97542]
[1779659597089,55.37,76160.18,0.5,-0.01614,1e-05,2.97417]
[1779659602124,55.36,76166.49,0.5,-0.01607,1e-05,2.96313]
[1779659607159,55.36,76166.66,0.5,-0.01606,1e-05,2.96147]
[1779659612194,55.35,76166.3,0.5,-0.01605,1e-05,2.95898]
[1779659617229,55.35,76153.37,0.5,-0.01617,1e-05,2.97726]
[1779659622264,55.34,76147.84,0.5,-0.01621,1e-05,2.98411]
[1779659627299,55.33,76146.09,0.5,-0.01622,1e-05,2.98518]
[1779659632334,55.33,76147.17,0.5,-0.0162,1e-05,2.98192]
[1779659637369,55.32,76147.82,0.5,-0.01618,1e-05,2.97933]
[1779659644418,55.31,76146.05,0.5,-0.01618,1e-05,2.97982]
[1779659651467,55.3,76145.58,0.5,-0.01617,1e-05,2.97829]
[1779659656502,55.29,76140.05,0.5,-0.01622,1e-05,2.98507]
[1779659657481,55.29,76140.05,0.5,-0.01622,1e-05,2.98507]
[1779659657879,55.29,76140.05,0.5,-0.01622,1e-05,2.98507]
[1779659663551,55.28,76138.51,0.5,-0.01622,1e-05,2.98502]
[1779659664864,55.28,76138.51,0.5,-0.01622,1e-05,2.98502]
[1779659664932,55.28,76138.13,0.5,-0.01622,1e-05,2.98526]
[1779659665567,55.28,76100.22,0.5,-0.0166,1e-05,3.04327]
[1779659666740,55.28,76100.22,0.5,-0.0166,1e-05,3.04327]
[1779659666947,55.28,76096.94,0.5,-0.01664,1e-05,3.0489]
[1779659674629,55.27,76097.8,0.5,-0.0166,1e-05,3.04271]
[1779659679668,55.26,76103.47,0.5,-0.01653,1e-05,3.03176]
[1779659684703,55.25,76104.33,0.5,-0.0165,1e-05,3.02832]
[1779659689738,55.24,76114.54,0.5,-0.01639,1e-05,3.01052]
[1779659694963,55.24,76120.28,0.5,-0.01632,1e-05,3.00019]
[1779659695250,55.24,76124.1,0.5,-0.01628,1e-05,2.99361]
[1779659700815,55.23,76135.69,0.5,-0.01615,1e-05,2.97422]
[1779659705850,55.22,76138.06,0.5,-0.01612,1e-05,2.96905]
[1779659710885,55.22,76140.95,0.5,-0.01608,1e-05,2.96313]
[1779659716927,55.21,76140.86,0.5,-0.01607,1e-05,2.96147]
[1779659721963,55.2,76152.37,0.5,-0.01595,1e-05,2.94226]
[1779659726998,55.2,76169.08,0.5,-0.01578,1e-05,2.9159]
[1779659732033,55.19,76180.53,0.5,-0.01565,1e-05,2.89611]
[1779659737069,55.19,76191.96,0.5,-0.01554,1e-05,2.87824]
[1779659742104,55.18,76177.21,0.5,-0.01567,1e-05,2.89937]
[1779659747139,55.18,76177.47,0.5,-0.01566,1e-05,2.89804]
[1779659752174,55.18,76177.55,0.5,-0.01566,1e-05,2.897]
[1779659757208,55.17,76173.79,0.5,-0.01569,1e-05,2.90171]
[1779659761238,55.17,76154.2,0.5,-0.01587,1e-05,2.9304]
[1779659766395,55.17,76150.66,0.5,-0.0159,1e-05,2.93475]
[1779659772355,55.16,76152.92,0.5,-0.01587,1e-05,2.92989]
[1779659778357,55.15,76158.07,0.5,-0.01581,1e-05,2.92053]
[1779659783392,55.15,76159.4,0.5,-0.01579,1e-05,2.91744]
[1779659788427,55.14,76160.78,0.5,-0.01577,1e-05,2.91433]
[1779659793461,55.14,76161.84,0.5,-0.01575,1e-05,2.91008]
[1779659798497,55.14,76161.87,0.5,-0.01574,1e-05,2.90904]
[1779659803532,55.13,76163.4,0.5,-0.01572,1e-05,2.90576]
[1779659808567,55.13,76165.43,0.5,-0.01569,1e-05,2.90178]
[1779659815616,55.12,76165.45,0.5,-0.01568,1e-05,2.90044]
[1779659821663,55.12,76166.47,0.5,-0.01567,1e-05,2.89779]
[1779659826698,55.11,76166.43,0.5,-0.01566,1e-05,2.89692]
[1779659831733,55.11,76161.06,0.5,-0.01571,1e-05,2.90399]
[1779659836772,55.1,76129.98,0.5,-0.016,1e-05,2.9499]
[1779659841824,55.1,76124.73,0.5,-0.01605,1e-05,2.95673]
[1779659844512,55.1,76112.08,0.5,-0.01617,1e-05,2.97515]
[1779659845083,55.1,76112.08,0.5,-0.01617,1e-05,2.97515]
[1779659846426,55.1,76107.82,0.5,-0.01621,1e-05,2.98173]
[1779659846842,55.1,76105.65,0.5,-0.01623,1e-05,2.98472]
[1779659851877,55.1,76106.39,0.5,-0.01623,1e-05,2.9838]
[1779659857919,55.11,76105.0,0.5,-0.01626,1e-05,2.98817]
[1779659862974,55.12,76105.84,0.5,-0.01626,1e-05,2.98871]
[1779659868014,55.13,76101.34,0.5,-0.01631,1e-05,2.99741]
[1779659873049,55.13,76101.79,0.5,-0.01632,1e-05,2.99846]
[1779659878084,55.14,76103.54,0.5,-0.01631,1e-05,2.99751]
[1779659883121,55.15,76112.29,0.5,-0.01624,1e-05,2.98581]
[1779659886593,55.15,76124.73,0.5,-0.01612,1e-05,2.9683]
[1779659887249,55.15,76124.73,0.5,-0.01612,1e-05,2.9683]
[1779659888336,55.15,76124.97,0.5,-0.01612,1e-05,2.96761]
[1779659888337,55.15,76124.97,0.5,-0.01612,1e-05,2.96761]
[1779659889168,55.15,76125.13,0.5,-0.01612,1e-05,2.96746]
[1779659894203,55.15,76113.62,0.5,-0.01622,1e-05,2.98352]
[1779659895523,55.15,76114.18,0.5,-0.01622,1e-05,2.98232]
[1779659896254,55.15,76080.97,0.5,-0.01655,1e-05,3.03353]
[1779659898321,55.15,76080.3,0.5,-0.01656,1e-05,3.03526]
[1779659898660,55.15,76081.53,0.5,-0.01655,1e-05,3.03364]
[1779659904282,55.16,76081.37,0.5,-0.01656,1e-05,3.03568]
[1779659910324,55.16,76074.56,0.5,-0.01664,1e-05,3.04803]
[1779659915528,55.17,76052.16,0.5,-0.01687,1e-05,3.0825]
[1779659921231,55.17,76042.61,0.5,-0.01698,1e-05,3.09861]
[1779659926438,55.18,76034.62,0.5,-0.01707,1e-05,3.11246]
[1779659931474,55.18,76021.97,0.5,-0.01721,1e-05,3.13331]
[1779659941544,55.19,76032.31,0.5,-0.01711,1e-05,3.11818]
[1779659946579,55.19,76033.55,0.5,-0.0171,1e-05,3.11699]
[1779659952061,55.19,76034.38,0.5,-0.01709,1e-05,3.1163]
[1779659958664,55.2,76041.03,0.5,-0.01703,1e-05,3.10709]
[1779659963699,55.2,76043.77,0.5,-0.01701,1e-05,3.10359]
[1779659969741,55.21,76046.44,0.5,-0.01699,1e-05,3.1004]
[1779659974776,55.21,76046.27,0.5,-0.01699,1e-05,3.09984]
[1779659979811,55.21,76048.73,0.5,-0.01697,1e-05,3.09686]
[1779659982097,55.21,76080.76,0.5,-0.01664,1e-05,3.04708]
[1779659982835,55.22,76101.25,0.5,-0.01643,1e-05,3.0156]
[1779659988275,55.22,76089.65,0.5,-0.01656,1e-05,3.03475]
[1779659989077,55.22,76062.03,0.5,-0.01685,1e-05,3.07838]
[1779659994111,55.23,76060.88,0.5,-0.01686,1e-05,3.08101]
[1779659999955,55.23,76060.6,0.5,-0.01687,1e-05,3.08293]
[1779660001963,55.23,76069.39,0.5,-0.01679,1e-05,3.06937]
[1779660002119,55.23,76069.39,0.5,-0.01679,1e-05,3.06937]
[1779660002385,55.23,76114.82,0.5,-0.01633,1e-05,2.99919]
[1779660003423,55.23,76114.82,0.5,-0.01633,1e-05,2.99919]
[1779660002990,55.24,76140.52,0.5,-0.01607,1e-05,2.96029]
[1779660004185,55.24,76140.52,0.5,-0.01607,1e-05,2.96029]
[1779660004356,55.24,76158.59,0.5,-0.0159,1e-05,2.93292]
[1779660005314,55.24,76158.59,0.5,-0.0159,1e-05,2.93292]
[1779660005420,55.24,76147.82,0.5,-0.016,1e-05,2.94964]
[1779660006072,55.24,76119.45,0.5,-0.01628,1e-05,2.99264]
[1779660007354,55.24,76083.71,0.5,-0.01665,1e-05,3.04866]
[1779660011480,55.24,76055.9,0.5,-0.01694,1e-05,3.09327]
[1779660014089,55.25,76085.12,0.5,-0.01664,1e-05,3.04797]
[1779660018312,55.25,76095.12,0.5,-0.01655,1e-05,3.03323]
[1779660018336,55.25,76102.95,0.5,-0.01647,1e-05,3.02142]
[1779660018537,55.25,76102.95,0.5,-0.01647,1e-05,3.02142]
[1779660018793,55.25,76102.95,0.5,-0.01647,1e-05,3.02142]
[1779660019169,55.25,76102.95,0.5,-0.01647,1e-05,3.02142]
[1779660019234,55.25,76141.53,0.5,-0.01609,1e-05,2.9626]
[1779660020464,55.25,76168.04,0.5,-0.01583,1e-05,2.92212]
[1779660020920,55.25,76168.04,0.5,-0.01583,1e-05,2.92212]
[1779660021148,55.25,76189.0,0.5,-0.01562,1e-05,2.89044]
[1779660021904,55.25,76189.0,0.5,-0.01562,1e-05,2.89044]
[1779660022412,55.25,76189.0,0.5,-0.01562,1e-05,2.89044]
[1779660029216,55.24,76182.05,0.5,-0.01568,1e-05,2.89954]
[1779660031647,55.24,76194.14,0.5,-0.01555,1e-05,2.87932]
[1779660037422,55.24,76182.36,0.5,-0.01566,1e-05,2.89609]
[1779660038828,55.24,76163.27,0.5,-0.01584,1e-05,2.92454]
[1779660039273,55.23,76133.73,0.5,-0.01613,1e-05,2.96886]
[1779660044309,55.23,76149.42,0.5,-0.01597,1e-05,2.94357]
[1779660049354,55.22,76167.13,0.5,-0.01579,1e-05,2.91562]
[1779660051512,55.22,76167.32,0.5,-0.01578,1e-05,2.91511]
[1779660053391,55.22,76195.32,0.5,-0.01551,1e-05,2.87273]
[1779660058429,55.22,76202.81,0.5,-0.01543,1e-05,2.86088]
[1779660063169,55.22,76215.74,0.5,-0.01531,1e-05,2.84142]
[1779660063438,55.22,76215.74,0.5,-0.01531,1e-05,2.84142]
[1779660063439,55.22,76215.74,0.5,-0.01531,1e-05,2.84142]
[1779660063496,55.21,76241.25,0.5,-0.01507,1e-05,2.80399]
[1779660064752,55.21,76247.19,0.5,-0.01501,1e-05,2.79535]
[1779660064863,55.21,76247.19,0.5,-0.01501,1e-05,2.79535]
[1779660065071,55.21,76247.19,0.5,-0.01501,1e-05,2.79535]
[1779660065182,55.21,76247.19,0.5,-0.01501,1e-05,2.79535]
[1779660065496,55.21,76225.13,0.5,-0.01522,1e-05,2.82752]
[1779660065586,55.21,76225.13,0.5,-0.01522,1e-05,2.82752]
[1779660066088,55.21,76225.13,0.5,-0.01522,1e-05,2.82752]
[1779660067084,55.21,76227.26,0.5,-0.0152,1e-05,2.82435]
[1779660072547,55.21,76244.19,0.5,-0.01504,1e-05,2.79939]
[1779660074568,55.21,76270.97,0.5,-0.01479,1e-05,2.76067]
[1779660077374,55.21,76283.75,0.5,-0.01467,1e-05,2.74249]
[1779660080624,55.22,76309.84,0.5,-0.01444,1e-05,2.70571]
[1779660085332,55.22,76316.56,0.5,-0.01438,1e-05,2.69691]
[1779660085406,55.22,76316.56,0.5,-0.01438,1e-05,2.69691]
[1779660085670,55.22,76344.71,0.5,-0.01413,1e-05,2.6576]
[1779660086196,55.22,76344.71,0.5,-0.01413,1e-05,2.6576]
[1779660087232,55.22,76355.16,0.5,-0.01404,1e-05,2.64331]
[1779660087634,55.22,76355.16,0.5,-0.01404,1e-05,2.64331]
[1779660091710,55.23,76378.63,0.5,-0.01384,1e-05,2.61077]
[1779660094087,55.23,76387.84,0.5,-0.01377,1e-05,2.59881]
[1779660094732,55.23,76420.17,0.5,-0.01349,1e-05,2.55519]
[1779660095951,55.23,76420.17,0.5,-0.01349,1e-05,2.55519]
[1779660096753,55.24,76474.17,0.5,-0.01305,1e-05,2.48397]
[1779660097141,55.24,76474.17,0.5,-0.01305,1e-05,2.48397]
[1779660097216,55.24,76474.17,0.5,-0.01305,1e-05,2.48397]
[1779660098001,55.24,76458.04,0.5,-0.01318,1e-05,2.50588]
[1779660098534,55.24,76458.04,0.5,-0.01318,1e-05,2.50588]
[1779660098763,55.24,76422.98,0.5,-0.01348,1e-05,2.55336]
[1779660099040,55.24,76422.98,0.5,-0.01348,1e-05,2.55336]
[1779660099227,55.24,76422.98,0.5,-0.01348,1e-05,2.55336]
[1779660099772,55.26,76387.08,0.5,-0.01381,1e-05,2.60651]
[1779660099851,55.26,76387.08,0.5,-0.01381,1e-05,2.60651]
[1779660100832,55.26,76387.08,0.5,-0.01381,1e-05,2.60651]
[1779660100832,55.26,76387.08,0.5,-0.01381,1e-05,2.60651]
[1779660101162,55.26,76387.08,0.5,-0.01381,1e-05,2.60651]
[1779660101265,55.26,76387.08,0.5,-0.01381,1e-05,2.60651]
[1779660101516,55.26,76387.08,0.5,-0.01381,1e-05,2.60651]
[1779660101812,55.26,76359.17,0.5,-0.01406,1e-05,2.6457]
[1779660102264,55.26,76359.17,0.5,-0.01406,1e-05,2.6457]
[1779660103046,55.26,76360.05,0.5,-0.01405,1e-05,2.64475]
[1779660103255,55.26,76360.05,0.5,-0.01405,1e-05,2.64475]
[1779660103272,55.26,76360.05,0.5,-0.01405,1e-05,2.64475]
[1779660108765,55.28,76372.11,0.5,-0.01397,1e-05,2.63179]
[1779660112358,55.31,76356.44,0.5,-0.01414,1e-05,2.65917]
[1779660114148,55.31,76381.19,0.5,-0.01393,1e-05,2.62537]
[1779660114675,55.31,76381.19,0.5,-0.01393,1e-05,2.62537]
[1779660114755,55.31,76414.86,0.5,-0.01364,1e-05,2.57996]
[1779660114901,55.31,76396.52,0.5,-0.0138,1e-05,2.60498]
[1779660116194,55.31,76396.52,0.5,-0.0138,1e-05,2.60498]
[1779660121364,55.33,76396.53,0.5,-0.01383,1e-05,2.6098]
[1779660123967,55.35,76428.5,0.5,-0.01358,1e-05,2.57037]
[1779660126410,55.37,76403.86,0.5,-0.01382,1e-05,2.60822]
[1779660128418,55.39,76431.9,0.5,-0.0136,1e-05,2.57347]
[1779660133429,55.41,76441.37,0.5,-0.01355,1e-05,2.56548]
[1779660139067,55.45,76426.85,0.5,-0.01373,1e-05,2.59424]
[1779660144324,55.49,76439.86,0.5,-0.01367,1e-05,2.58489]
[1779660147499,55.51,76440.46,0.5,-0.01369,1e-05,2.58818]
[1779660149885,55.51,76441.54,0.5,-0.01368,1e-05,2.58743]
[1779660150522,55.52,76441.03,0.5,-0.01371,1e-05,2.59178]
[1779660151178,55.53,76413.09,0.5,-0.01395,1e-05,2.62914]
[1779660154197,55.53,76432.13,0.5,-0.01379,1e-05,2.60401]
[1779660159232,55.54,76424.32,0.5,-0.01387,1e-05,2.61628]
[1779660164267,55.55,76418.86,0.5,-0.01392,1e-05,2.62526]
[1779660169303,55.55,76416.16,0.5,-0.01396,1e-05,2.63044]
[1779660174338,55.56,76429.04,0.5,-0.01385,1e-05,2.61427]
[1779660179372,55.57,76428.68,0.5,-0.01387,1e-05,2.6163]
[1779660184409,55.57,76444.05,0.5,-0.01375,1e-05,2.59724]
[1779660186256,55.58,76446.69,0.5,-0.01373,1e-05,2.59399]
[1779660187130,55.58,76458.91,0.5,-0.01362,1e-05,2.57778]
[1779660193481,55.62,76468.32,0.5,-0.0136,1e-05,2.57505]
[1779660196509,55.66,76449.65,0.5,-0.01381,1e-05,2.60769]
[1779660200537,55.67,76426.87,0.5,-0.01403,1e-05,2.64279]
[1779660205571,55.68,76426.82,0.5,-0.01404,1e-05,2.64408]
[1779660210607,55.68,76423.82,0.5,-0.01407,1e-05,2.64943]
[1779660213744,55.69,76426.08,0.5,-0.01405,1e-05,2.64525]
[1779660214672,55.69,76434.48,0.5,-0.01398,1e-05,2.63395]
[1779660214763,55.69,76459.68,0.5,-0.01376,1e-05,2.59983]
[1779660217070,55.69,76471.62,0.5,-0.01366,1e-05,2.58433]
[1779660218990,55.7,76488.06,0.5,-0.01353,1e-05,2.56292]
[1779660220500,55.7,76489.94,0.5,-0.01351,1e-05,2.56078]
[1779660220998,55.7,76492.84,0.5,-0.01349,1e-05,2.55729]
[1779660223250,55.7,76497.1,0.5,-0.01346,1e-05,2.55238]
[1779660224018,55.7,76494.76,0.5,-0.01348,1e-05,2.55592]
[1779660226323,55.71,76506.08,0.5,-0.01339,1e-05,2.54159]
[1779660228045,55.73,76501.55,0.5,-0.01346,1e-05,2.55223]
[1779660228642,55.73,76501.55,0.5,-0.01346,1e-05,2.55223]
[1779660229045,55.73,76487.31,0.5,-0.01358,1e-05,2.57172]
[1779660233502,55.74,76485.44,0.5,-0.01361,1e-05,2.57572]
[1779660234067,55.74,76477.23,0.5,-0.01368,1e-05,2.58715]
[1779660236231,55.74,76471.3,0.5,-0.01373,1e-05,2.59585]
[1779660237088,55.74,76471.58,0.5,-0.01373,1e-05,2.59579]
[1779660239752,55.75,76473.15,0.5,-0.01372,1e-05,2.59432]
[1779660240109,55.76,76473.15,0.5,-0.01374,1e-05,2.59752]
[1779660241387,55.78,76483.32,0.5,-0.01368,1e-05,2.58691]
[1779660242111,55.78,76483.11,0.5,-0.01368,1e-05,2.58753]
[1779660243941,55.78,76494.17,0.5,-0.01359,1e-05,2.57297]
[1779660244172,55.78,76494.27,0.5,-0.01359,1e-05,2.57319]
[1779660244589,55.78,76494.27,0.5,-0.01359,1e-05,2.57319]
[1779660244648,55.78,76494.27,0.5,-0.01359,1e-05,2.57319]
[1779660245086,55.78,76513.02,0.5,-0.01343,1e-05,2.54845]
[1779660245391,55.78,76513.02,0.5,-0.01343,1e-05,2.54845]
[1779660245936,55.78,76542.66,0.5,-0.01319,1e-05,2.50918]
[1779660246278,55.78,76542.66,0.5,-0.01319,1e-05,2.50918]
[1779660246555,55.78,76542.66,0.5,-0.01319,1e-05,2.50918]
[1779660246871,55.78,76542.66,0.5,-0.01319,1e-05,2.50918]
[1779660247228,55.78,76539.05,0.5,-0.01322,1e-05,2.51434]
[1779660247280,55.78,76539.05,0.5,-0.01322,1e-05,2.51434]
[1779660248625,55.79,76538.84,0.5,-0.01323,1e-05,2.51554]
[1779660252348,55.8,76531.16,0.5,-0.0133,1e-05,2.52742]
[1779660254454,55.8,76533.88,0.5,-0.01329,1e-05,2.5247]
[1779660256353,55.8,76540.46,0.5,-0.01324,1e-05,2.51689]
[1779660260302,55.81,76555.93,0.5,-0.01312,1e-05,2.49843]
[1779660262497,55.82,76573.5,0.5,-0.01298,1e-05,2.47647]
[1779660263903,55.82,76574.55,0.5,-0.01298,1e-05,2.47563]
[1779660265718,55.82,76574.4,0.5,-0.01298,1e-05,2.47635]
[1779660266312,55.82,76569.98,0.5,-0.01302,1e-05,2.48263]
[1779660268763,55.83,76570.68,0.5,-0.01302,1e-05,2.48224]
[1779660270324,55.83,76578.44,0.5,-0.01296,1e-05,2.47316]
[1779660271818,55.83,76578.75,0.5,-0.01296,1e-05,2.47328]
[1779660273851,55.84,76550.75,0.5,-0.01319,1e-05,2.50996]
[1779660281921,55.86,76532.15,0.5,-0.01337,1e-05,2.53809]
[1779660286060,55.87,76513.88,0.5,-0.01353,1e-05,2.56398]
[1779660289993,55.87,76524.0,0.5,-0.01346,1e-05,2.55194]
[1779660292194,55.88,76517.9,0.5,-0.01351,1e-05,2.56124]
[1779660295956,55.88,76516.72,0.5,-0.01353,1e-05,2.56394]
[1779660296207,55.88,76515.51,0.5,-0.01354,1e-05,2.56592]
[1779660298387,55.89,76506.11,0.5,-0.01363,1e-05,2.57922]
[1779660300234,55.89,76506.37,0.5,-0.01363,1e-05,2.57952]
[1779660300558,55.89,76506.37,0.5,-0.01363,1e-05,2.57952]
[1779660301235,55.89,76510.18,0.5,-0.0136,1e-05,2.57474]
[1779660301448,55.89,76510.18,0.5,-0.0136,1e-05,2.57474]
[1779660302276,55.89,76506.68,0.5,-0.01363,1e-05,2.57978]
[1779660303724,55.89,76496.28,0.5,-0.01372,1e-05,2.59412]
[1779660305966,55.9,76502.47,0.5,-0.01367,1e-05,2.58638]
[1779660306056,55.9,76531.52,0.5,-0.01343,1e-05,2.54783]
[1779660306268,55.9,76531.52,0.5,-0.01343,1e-05,2.54783]
[1779660306686,55.9,76531.52,0.5,-0.01343,1e-05,2.54783]
[1779660308048,55.9,76532.13,0.5,-0.01343,1e-05,2.54741]
[1779660309282,55.9,76535.31,0.5,-0.0134,1e-05,2.54396]
[1779660310172,55.9,76535.31,0.5,-0.0134,1e-05,2.54396]
[1779660311595,55.91,76541.08,0.5,-0.01336,1e-05,2.5371]
[1779660314070,55.91,76545.79,0.5,-0.01333,1e-05,2.53168]
[1779660315610,55.92,76557.23,0.5,-0.01324,1e-05,2.51744]
[1779660316816,55.92,76555.96,0.5,-0.01325,1e-05,2.51955]
[1779660318631,55.92,76570.29,0.5,-0.01314,1e-05,2.5016]
[1779660320018,55.92,76574.33,0.5,-0.01311,1e-05,2.49678]
[1779660321652,55.93,76584.26,0.5,-0.01303,1e-05,2.48479]
[1779660322647,55.93,76591.52,0.5,-0.01298,1e-05,2.47584]
[1779660322709,55.93,76591.52,0.5,-0.01298,1e-05,2.47584]
[1779660322798,55.93,76591.52,0.5,-0.01298,1e-05,2.47584]
[1779660322813,55.93,76591.52,0.5,-0.01298,1e-05,2.47584]
[1779660323341,55.95,76593.66,0.5,-0.01299,1e-05,2.47812]
[1779660324090,55.95,76593.66,0.5,-0.01299,1e-05,2.47812]
[1779660324673,55.96,76588.01,0.5,-0.01304,1e-05,2.48598]
[1779660325243,55.96,76587.15,0.5,-0.01305,1e-05,2.48759]
[1779660326223,55.96,76587.15,0.5,-0.01305,1e-05,2.48759]
[1779660327692,55.96,76581.14,0.5,-0.01311,1e-05,2.4964]
[1779660331391,55.97,76599.11,0.5,-0.01297,1e-05,2.47498]
[1779660333102,55.98,76607.65,0.5,-0.0129,1e-05,2.46296]
[1779660333201,55.98,76607.65,0.5,-0.0129,1e-05,2.46296]
[1779660335113,55.98,76606.87,0.5,-0.01291,1e-05,2.46502]
[1779660335917,55.98,76603.34,0.5,-0.01294,1e-05,2.4701]
[1779660337696,55.99,76632.43,0.5,-0.01272,1e-05,2.43424]
[1779660338430,55.99,76632.43,0.5,-0.01272,1e-05,2.43424]
[1779660338762,55.99,76632.43,0.5,-0.01272,1e-05,2.43424]
[1779660340441,56.0,76625.79,0.5,-0.01278,1e-05,2.44389]
[1779660342790,56.0,76621.05,0.5,-0.01282,1e-05,2.45108]
[1779660344469,56.01,76613.59,0.5,-0.01289,1e-05,2.46176]
[1779660347801,56.01,76617.27,0.5,-0.01287,1e-05,2.4586]
[1779660349484,56.02,76615.71,0.5,-0.01289,1e-05,2.46168]
[1779660351459,56.02,76606.09,0.5,-0.01297,1e-05,2.47515]
[1779660352598,56.03,76603.15,0.5,-0.013,1e-05,2.47946]
[1779660354018,56.03,76604.49,0.5,-0.01299,1e-05,2.47821]
[1779660355611,56.03,76599.71,0.5,-0.01304,1e-05,2.4854]
[1779660360864,56.05,76603.81,0.5,-0.01302,1e-05,2.48291]
[1779660363272,56.05,76611.97,0.5,-0.01296,1e-05,2.47281]
[1779660363905,56.05,76634.23,0.5,-0.01279,1e-05,2.44513]
[1779660364662,56.05,76634.23,0.5,-0.01279,1e-05,2.44513]
[1779660366512,56.06,76641.72,0.5,-0.01273,1e-05,2.43662]
[1779660368116,56.06,76648.79,0.5,-0.01268,1e-05,2.42815]
[1779660371362,56.09,76637.6,0.5,-0.01281,1e-05,2.44952]
[1779660373135,56.12,76625.66,0.5,-0.01294,1e-05,2.47023]
[1779660375336,56.18,76610.0,0.5,-0.01315,1e-05,2.50459]
[1779660377154,56.19,76622.94,0.5,-0.01305,1e-05,2.48819]
[1779660383063,56.31,76616.83,0.5,-0.01327,1e-05,2.5237]
[1779660387085,56.36,76639.76,0.5,-0.01313,1e-05,2.50286]
[1779660390105,56.41,76621.68,0.5,-0.01336,1e-05,2.53892]
[1779660395140,56.42,76608.15,0.5,-0.01347,1e-05,2.55698]
[1779660400175,56.43,76598.86,0.5,-0.01356,1e-05,2.5709]
[1779660405221,56.44,76591.39,0.5,-0.01363,1e-05,2.58237]
[1779660406418,56.44,76590.74,0.5,-0.01364,1e-05,2.58353]
[1779660412270,56.45,76579.95,0.5,-0.01374,1e-05,2.59963]
[1779660417305,56.45,76567.52,0.5,-0.01385,1e-05,2.61756]
[1779660422341,56.46,76590.9,0.5,-0.01366,1e-05,2.5877]
[1779660427376,56.47,76587.48,0.5,-0.0137,1e-05,2.59366]
[1779660432411,56.47,76584.67,0.5,-0.01373,1e-05,2.59878]
[1779660437446,56.48,76578.91,0.5,-0.01379,1e-05,2.60778]
[1779660442482,56.48,76575.35,0.5,-0.01383,1e-05,2.61378]
[1779660447516,56.49,76576.44,0.5,-0.01382,1e-05,2.61351]
[1779660452551,56.49,76588.4,0.5,-0.01372,1e-05,2.59723]
[1779660457587,56.5,76605.8,0.5,-0.01359,1e-05,2.57558]
[1779660462622,56.51,76604.76,0.5,-0.01361,1e-05,2.5785]
[1779660466510,56.51,76607.79,0.5,-0.01359,1e-05,2.5754]
[1779660471685,56.52,76591.63,0.5,-0.01373,1e-05,2.59868]
[1779660477191,56.53,76592.69,0.5,-0.01373,1e-05,2.59834]
[1779660482762,56.53,76601.39,0.5,-0.01367,1e-05,2.58862]
[1779660487798,56.54,76604.33,0.5,-0.01365,1e-05,2.58616]
[1779660492832,56.55,76604.73,0.5,-0.01366,1e-05,2.58704]
[1779660497867,56.55,76613.97,0.5,-0.01359,1e-05,2.57629]
[1779660502902,56.56,76620.14,0.5,-0.01355,1e-05,2.5697]
[1779660507940,56.57,76608.68,0.5,-0.01365,1e-05,2.58641]
[1779660512974,56.58,76607.69,0.5,-0.01366,1e-05,2.58763]
[1779660518009,56.58,76620.26,0.5,-0.01357,1e-05,2.57246]
[1779660520475,56.58,76619.38,0.5,-0.01358,1e-05,2.57393]
[1779660522066,56.59,76626.63,0.5,-0.01352,1e-05,2.56497]
[1779660528080,56.6,76641.95,0.5,-0.01341,1e-05,2.5472]
[1779660533119,56.61,76653.5,0.5,-0.01333,1e-05,2.5339]
[1779660538154,56.61,76652.5,0.5,-0.01335,1e-05,2.53713]
[1779660543190,56.62,76638.43,0.5,-0.01347,1e-05,2.55743]
[1779660548225,56.63,76645.73,0.5,-0.01342,1e-05,2.5496]
[1779660553260,56.64,76632.08,0.5,-0.01355,1e-05,2.56925]
[1779660558295,56.65,76631.18,0.5,-0.01356,1e-05,2.57201]
[1779660563331,56.65,76630.55,0.5,-0.01358,1e-05,2.57439]
[1779660568366,56.66,76631.21,0.5,-0.01358,1e-05,2.57502]
[1779660573401,56.67,76629.46,0.5,-0.0136,1e-05,2.57729]
[1779660578437,56.67,76627.86,0.5,-0.01362,1e-05,2.58087]
[1779660583473,56.68,76626.46,0.5,-0.01364,1e-05,2.58413]
[1779660588508,56.69,76642.65,0.5,-0.01351,1e-05,2.56422]
[1779660590522,56.69,76661.14,0.5,-0.01337,1e-05,2.54058]
[1779660595558,56.7,76674.27,0.5,-0.01327,1e-05,2.52526]
[1779660598879,56.72,76678.7,0.5,-0.01326,1e-05,2.52395]
[1779660598908,56.72,76678.7,0.5,-0.01326,1e-05,2.52395]
[1779660599358,56.72,76678.7,0.5,-0.01326,1e-05,2.52395]
[1779660599460,56.72,76678.7,0.5,-0.01326,1e-05,2.52395]
[1779660599540,56.72,76692.52,0.5,-0.01315,1e-05,2.50643]
[1779660599861,56.72,76692.52,0.5,-0.01315,1e-05,2.50643]
[1779660600517,56.72,76692.52,0.5,-0.01315,1e-05,2.50643]
[1779660600525,56.74,76761.06,0.5,-0.01264,1e-05,2.42324]
[1779660600648,56.74,76761.06,0.5,-0.01264,1e-05,2.42324]
[1779660600817,56.74,76761.06,0.5,-0.01264,1e-05,2.42324]
[1779660601026,56.74,76761.06,0.5,-0.01264,1e-05,2.42324]
[1779660601291,56.74,76761.06,0.5,-0.01264,1e-05,2.42324]
[1779660601389,56.74,76761.06,0.5,-0.01264,1e-05,2.42324]
[1779660601469,56.74,76796.22,0.5,-0.01237,1e-05,2.3794]
[1779660602687,56.74,76804.83,0.5,-0.0123,1e-05,2.36876]
[1779660603304,56.71,76795.02,0.5,-0.01233,1e-05,2.37419]
[1779660604018,56.71,76795.02,0.5,-0.01233,1e-05,2.37419]
[1779660604240,56.71,76795.02,0.5,-0.01233,1e-05,2.37419]
[1779660604310,56.74,76775.74,0.5,-0.01252,1e-05,2.40446]
[1779660605069,56.74,76775.74,0.5,-0.01252,1e-05,2.40446]
[1779660606975,56.8,76748.37,0.5,-0.0128,1e-05,2.4506]
[1779660607208,56.8,76748.37,0.5,-0.0128,1e-05,2.4506]
[1779660608034,56.8,76747.08,0.5,-0.01282,1e-05,2.45273]
[1779660610923,56.8,76731.33,0.5,-0.01295,1e-05,2.47371]
[1779660611100,56.8,76731.33,0.5,-0.01295,1e-05,2.47371]
[1779660614392,56.81,76739.09,0.5,-0.01289,1e-05,2.46518]
[1779660615114,56.81,76743.01,0.5,-0.01287,1e-05,2.46115]
[1779660616759,56.82,76730.78,0.5,-0.01297,1e-05,2.47719]
[1779660618132,56.82,76727.05,0.5,-0.013,1e-05,2.48241]
[1779660619331,56.82,76727.78,0.5,-0.013,1e-05,2.48237]
[1779660620186,56.82,76733.16,0.5,-0.01296,1e-05,2.47595]
[1779660623055,56.85,76767.59,0.5,-0.01272,1e-05,2.43807]
[1779660623180,56.85,76767.59,0.5,-0.01272,1e-05,2.43807]
[1779660626084,56.88,76765.72,0.5,-0.01278,1e-05,2.44651]
[1779660626190,56.88,76765.72,0.5,-0.01278,1e-05,2.44651]
[1779660631852,56.9,76748.83,0.5,-0.01292,1e-05,2.46989]
[1779660636891,56.91,76739.29,0.5,-0.01301,1e-05,2.48433]
[1779660642000,56.92,76746.44,0.5,-0.01296,1e-05,2.47697]
[1779660647969,56.93,76750.24,0.5,-0.01295,1e-05,2.47547]
[1779660653004,56.94,76738.11,0.5,-0.01306,1e-05,2.49327]
[1779660658039,56.95,76729.87,0.5,-0.01314,1e-05,2.50596]
[1779660661062,56.96,76750.21,0.5,-0.01299,1e-05,2.48113]
[1779660663286,56.97,76769.54,0.5,-0.01284,1e-05,2.4579]
[1779660666090,56.97,76771.03,0.5,-0.01284,1e-05,2.457]
[1779660666107,56.97,76793.84,0.5,-0.01266,1e-05,2.42828]
[1779660667571,56.97,76793.84,0.5,-0.01266,1e-05,2.42828]
[1779660669050,57.0,76800.99,0.5,-0.01264,1e-05,2.4251]
[1779660669379,57.0,76800.99,0.5,-0.01264,1e-05,2.4251]
[1779660669450,57.0,76800.99,0.5,-0.01264,1e-05,2.4251]
[1779660669498,57.0,76800.99,0.5,-0.01264,1e-05,2.4251]
[1779660670530,57.0,76804.89,0.5,-0.01262,1e-05,2.4213]
[1779660670661,57.0,76804.89,0.5,-0.01262,1e-05,2.4213]
[1779660670691,57.01,76826.7,0.5,-0.01245,1e-05,2.39472]
[1779660671571,57.01,76826.7,0.5,-0.01245,1e-05,2.39472]
[1779660673223,57.03,76829.73,0.5,-0.01247,1e-05,2.39684]
[1779660674206,57.04,76826.74,0.5,-0.01249,1e-05,2.40113]
[1779660675344,57.07,76826.94,0.5,-0.01253,1e-05,2.40728]
[1779660676218,57.07,76827.27,0.5,-0.01253,1e-05,2.40744]
[1779660679221,57.13,76813.16,0.5,-0.01271,1e-05,2.43653]
[1779660680425,57.13,76812.1,0.5,-0.01272,1e-05,2.43838]
[1779660681236,57.13,76812.67,0.5,-0.01271,1e-05,2.43767]
[1779660684248,57.16,76833.41,0.5,-0.0126,1e-05,2.41892]
[1779660684458,57.16,76833.41,0.5,-0.0126,1e-05,2.41892]
[1779660684500,57.16,76833.41,0.5,-0.0126,1e-05,2.41892]
[1779660685510,57.19,76865.49,0.5,-0.01239,1e-05,2.38467]
[1779660686068,57.19,76865.49,0.5,-0.01239,1e-05,2.38467]
[1779660686653,57.19,76865.49,0.5,-0.01239,1e-05,2.38467]
[1779660687624,57.19,76864.74,0.5,-0.01239,1e-05,2.38613]
[1779660688409,57.22,76859.83,0.5,-0.01247,1e-05,2.39877]
[1779660688413,57.22,76859.83,0.5,-0.01247,1e-05,2.39877]
[1779660688837,57.25,76859.19,0.5,-0.01251,1e-05,2.40532]
[1779660689074,57.25,76859.19,0.5,-0.01251,1e-05,2.40532]
[1779660690413,57.25,76862.57,0.5,-0.01249,1e-05,2.40171]
[1779660691114,57.28,76858.75,0.5,-0.01255,1e-05,2.41212]
[1779660691434,57.28,76858.75,0.5,-0.01255,1e-05,2.41212]
[1779660693401,57.29,76859.0,0.5,-0.01255,1e-05,2.41147]
[1779660693921,57.29,76851.49,0.5,-0.01261,1e-05,2.42133]
[1779660693988,57.29,76851.49,0.5,-0.01261,1e-05,2.42133]
[1779660694596,57.29,76871.18,0.5,-0.01246,1e-05,2.39751]
[1779660694981,57.29,76871.18,0.5,-0.01246,1e-05,2.39751]
[1779660695332,57.29,76892.23,0.5,-0.0123,1e-05,2.37168]
[1779660697851,57.3,76876.55,0.5,-0.01243,1e-05,2.39269]
[1779660701374,57.31,76900.88,0.5,-0.01226,1e-05,2.36519]
[1779660706409,57.33,76902.7,0.5,-0.01227,1e-05,2.36613]
[1779660711444,57.34,76903.03,0.5,-0.01228,1e-05,2.36877]
[1779660716479,57.36,76893.3,0.5,-0.01238,1e-05,2.38364]
[1779660721514,57.4,76873.14,0.5,-0.01258,1e-05,2.41644]
[1779660722301,57.4,76873.14,0.5,-0.01258,1e-05,2.41644]
[1779660722609,57.4,76873.14,0.5,-0.01258,1e-05,2.41644]
[1779660731591,57.42,76878.15,0.5,-0.01257,1e-05,2.41539]
[1779660736625,57.43,76865.63,0.5,-0.01268,1e-05,2.43347]
[1779660741165,57.44,76854.48,0.5,-0.01278,1e-05,2.44932]
[1779660742545,57.45,76838.17,0.5,-0.01291,1e-05,2.47025]
[1779660742956,57.45,76836.16,0.5,-0.01293,1e-05,2.47321]
[1779660743439,57.45,76836.16,0.5,-0.01293,1e-05,2.47321]
[1779660745954,57.45,76837.24,0.5,-0.01292,1e-05,2.47311]
[1779660746477,57.45,76837.24,0.5,-0.01292,1e-05,2.47311]
[1779660746508,57.45,76837.24,0.5,-0.01292,1e-05,2.47311]
[1779660746967,57.46,76832.3,0.5,-0.01297,1e-05,2.47976]
[1779660747077,57.46,76832.3,0.5,-0.01297,1e-05,2.47976]
[1779660747648,57.46,76832.3,0.5,-0.01297,1e-05,2.47976]
[1779660749979,57.46,76826.8,0.5,-0.01302,1e-05,2.48793]
[1779660752410,57.47,76815.37,0.5,-0.0131,1e-05,2.50173]
[1779660752993,57.47,76812.31,0.5,-0.01313,1e-05,2.506]
[1779660755999,57.47,76800.05,0.5,-0.01323,1e-05,2.52273]
[1779660756913,57.47,76799.47,0.5,-0.01324,1e-05,2.52381]
[1779660757042,57.47,76799.47,0.5,-0.01324,1e-05,2.52381]
[1779660759507,57.48,76796.63,0.5,-0.01327,1e-05,2.52812]
[1779660760056,57.48,76796.63,0.5,-0.01327,1e-05,2.52844]
[1779660762483,57.48,76787.97,0.5,-0.01334,1e-05,2.53988]
[1779660763074,57.48,76781.27,0.5,-0.0134,1e-05,2.5491]
[1779660768458,57.49,76769.9,0.5,-0.0135,1e-05,2.56488]
[1779660771115,57.49,76761.66,0.5,-0.01357,1e-05,2.57636]
[1779660774537,57.5,76761.44,0.5,-0.01357,1e-05,2.57736]
[1779660776137,57.5,76761.25,0.5,-0.01358,1e-05,2.57808]
[1779660778068,57.5,76755.47,0.5,-0.01363,1e-05,2.58609]
[1779660779151,57.5,76755.02,0.5,-0.01363,1e-05,2.5869]
[1779660780273,57.5,76757.0,0.5,-0.01362,1e-05,2.58453]
[1779660780971,57.5,76778.85,0.5,-0.01344,1e-05,2.55661]
[1779660782170,57.5,76778.85,0.5,-0.01344,1e-05,2.55661]
[1779660783772,57.51,76794.35,0.5,-0.01332,1e-05,2.5369]
[1779660784198,57.51,76795.49,0.5,-0.01331,1e-05,2.53575]
[1779660785219,57.51,76796.6,0.5,-0.01331,1e-05,2.53463]
[1779660785835,57.51,76796.6,0.5,-0.01331,1e-05,2.53463]
[1779660786206,57.51,76807.79,0.5,-0.01322,1e-05,2.52061]
[1779660788776,57.51,76815.81,0.5,-0.01316,1e-05,2.51107]
[1779660789224,57.51,76817.41,0.5,-0.01315,1e-05,2.50939]
[1779660792229,57.52,76844.35,0.5,-0.01295,1e-05,2.47643]
[1779660798104,57.53,76831.25,0.5,-0.01307,1e-05,2.49591]
[1779660803140,57.54,76827.19,0.5,-0.01311,1e-05,2.50297]
[1779660808174,57.55,76844.08,0.5,-0.01299,1e-05,2.48359]
[1779660811196,57.56,76868.68,0.5,-0.0128,1e-05,2.45248]
[1779660814694,57.56,76872.62,0.5,-0.01277,1e-05,2.44846]
[1779660820262,57.58,76894.01,0.5,-0.01263,1e-05,2.42519]
[1779660825297,57.59,76898.46,0.5,-0.01261,1e-05,2.4222]
[1779660830332,57.6,76904.39,0.5,-0.01258,1e-05,2.41747]
[1779660835375,57.61,76905.95,0.5,-0.01258,1e-05,2.41761]
[1779660840410,57.63,76913.86,0.5,-0.01254,1e-05,2.41097]
[1779660845447,57.64,76916.42,0.5,-0.01254,1e-05,2.41043]
[1779660850482,57.65,76901.99,0.5,-0.01266,1e-05,2.43072]
[1779660855517,57.67,76907.96,0.5,-0.01263,1e-05,2.42576]
[1779660860566,57.68,76886.0,0.5,-0.01281,1e-05,2.45541]
[1779660865601,57.69,76896.39,0.5,-0.01275,1e-05,2.44474]
[1779660870637,57.7,76893.13,0.5,-0.01278,1e-05,2.45106]
[1779660875673,57.71,76886.7,0.5,-0.01284,1e-05,2.45987]
[1779660880708,57.72,76890.14,0.5,-0.01283,1e-05,2.45775]
[1779660885743,57.73,76880.3,0.5,-0.01292,1e-05,2.47221]
[1779660890779,57.74,76878.78,0.5,-0.01294,1e-05,2.47618]
[1779660895815,57.75,76892.52,0.5,-0.01285,1e-05,2.46145]
[1779660900850,57.76,76892.19,0.5,-0.01286,1e-05,2.46401]
[1779660902868,57.77,76863.38,0.5,-0.01309,1e-05,2.50104]
[1779660907906,57.78,76868.76,0.5,-0.01306,1e-05,2.49607]
[1779660912941,57.79,76873.67,0.5,-0.01304,1e-05,2.49175]
[1779660916955,57.79,76867.62,0.5,-0.01309,1e-05,2.50049]
[1779660917199,57.79,76863.26,0.5,-0.01313,1e-05,2.50636]
[1779660923014,57.8,76847.88,0.5,-0.01326,1e-05,2.52791]
[1779660928057,57.81,76833.73,0.5,-0.01338,1e-05,2.54749]
[1779660933092,57.82,76815.12,0.5,-0.01353,1e-05,2.57124]
[1779660938127,57.82,76822.56,0.5,-0.01348,1e-05,2.56286]
[1779660943162,57.83,76818.66,0.5,-0.01352,1e-05,2.56917]
[1779660948197,57.83,76811.53,0.5,-0.01358,1e-05,2.57964]
[1779660953793,57.84,76802.44,0.5,-0.01366,1e-05,2.59232]
[1779660959275,57.84,76795.73,0.5,-0.01373,1e-05,2.6025]
[1779660960496,57.84,76795.73,0.5,-0.01373,1e-05,2.6025]
[1779660961224,57.84,76790.06,0.5,-0.01377,1e-05,2.6101]
[1779660961603,57.84,76790.06,0.5,-0.01377,1e-05,2.6101]
[1779660962773,57.85,76788.54,0.5,-0.01379,1e-05,2.61226]
[1779660964195,57.85,76791.06,0.5,-0.01377,1e-05,2.60932]
[1779660964244,57.85,76791.06,0.5,-0.01377,1e-05,2.60932]
[1779660969366,57.85,76782.04,0.5,-0.01385,1e-05,2.62216]
[1779660974401,57.86,76787.14,0.5,-0.01381,1e-05,2.61628]
[1779660979436,57.86,76787.77,0.5,-0.01381,1e-05,2.6163]
[1779660984696,57.86,76776.12,0.5,-0.01391,1e-05,2.63222]
[1779660984701,57.86,76776.12,0.5,-0.01391,1e-05,2.63222]
[1779660990513,57.87,76765.42,0.5,-0.01401,1e-05,2.64726]
[1779660995548,57.87,76751.55,0.5,-0.01412,1e-05,2.66461]
[1779661000584,57.87,76747.64,0.5,-0.01415,1e-05,2.67024]
[1779661005619,57.87,76742.39,0.5,-0.0142,1e-05,2.67756]
[1779661009396,57.87,76752.76,0.5,-0.01411,1e-05,2.66399]
[1779661011042,57.87,76736.73,0.5,-0.01425,1e-05,2.68543]
[1779661012415,57.87,76728.57,0.5,-0.01432,1e-05,2.69643]
[1779661014053,57.87,76739.59,0.5,-0.01423,1e-05,2.68172]
[1779661014138,57.88,76750.34,0.5,-0.01414,1e-05,2.66745]
[1779661014510,57.88,76750.34,0.5,-0.01414,1e-05,2.66745]
[1779661015560,57.88,76753.31,0.5,-0.01411,1e-05,2.66359]
[1779661015601,57.88,76753.31,0.5,-0.01411,1e-05,2.66359]
[1779661017066,57.88,76755.85,0.5,-0.01409,1e-05,2.66031]
[1779661019094,57.88,76763.63,0.5,-0.01403,1e-05,2.65022]
[1779661021069,57.88,76762.48,0.5,-0.01404,1e-05,2.65196]
[1779661022289,57.88,76776.81,0.5,-0.01392,1e-05,2.63329]
[1779661024617,57.88,76782.11,0.5,-0.01388,1e-05,2.62659]
[1779661025375,57.88,76786.11,0.5,-0.01385,1e-05,2.6215]
[1779661030049,57.88,76804.85,0.5,-0.0137,1e-05,2.59777]
[1779661035885,57.89,76793.92,0.5,-0.0138,1e-05,2.61346]
[1779661041085,57.89,76793.83,0.5,-0.0138,1e-05,2.61432]
[1779661046558,57.9,76792.63,0.5,-0.01382,1e-05,2.61714]
[1779661051997,57.91,76795.09,0.5,-0.0138,1e-05,2.6134]
[1779661057041,57.91,76800.78,0.5,-0.01375,1e-05,2.60686]
[1779661060062,57.91,76818.96,0.5,-0.01361,1e-05,2.58384]
[1779661065098,57.92,76825.76,0.5,-0.01356,1e-05,2.57618]
[1779661070143,57.92,76828.41,0.5,-0.01355,1e-05,2.57395]
[1779661075178,57.93,76830.26,0.5,-0.01354,1e-05,2.57282]
[1779661080213,57.94,76839.2,0.5,-0.01348,1e-05,2.5626]
[1779661085248,57.94,76836.21,0.5,-0.01351,1e-05,2.56778]
[1779661090283,57.95,76831.27,0.5,-0.01356,1e-05,2.57541]
[1779661095318,57.95,76822.89,0.5,-0.01363,1e-05,2.58746]
[1779661099346,57.96,76802.15,0.5,-0.01381,1e-05,2.61528]
[1779661100227,57.96,76802.15,0.5,-0.01381,1e-05,2.61528]
[1779661105388,57.96,76791.49,0.5,-0.0139,1e-05,2.63013]
[1779661110423,57.96,76789.64,0.5,-0.01392,1e-05,2.63327]
[1779661115458,57.97,76787.04,0.5,-0.01394,1e-05,2.63581]
[1779661120493,57.97,76786.23,0.5,-0.01395,1e-05,2.63754]
[1779661125528,57.97,76767.49,0.5,-0.01411,1e-05,2.66286]
[1779661130563,57.98,76777.66,0.5,-0.01403,1e-05,2.6499]
[1779661135606,57.98,76779.68,0.5,-0.01401,1e-05,2.64768]
[1779661141640,57.98,76785.7,0.5,-0.01397,1e-05,2.64055]
[1779661142273,57.98,76785.7,0.5,-0.01397,1e-05,2.64055]
[1779661147682,57.99,76791.8,0.5,-0.01392,1e-05,2.63334]
[1779661152717,57.99,76787.79,0.5,-0.01396,1e-05,2.63925]
[1779661153283,57.99,76787.79,0.5,-0.01396,1e-05,2.63925]
[1779661158761,57.99,76791.02,0.5,-0.01394,1e-05,2.63573]
[1779661163796,57.99,76791.38,0.5,-0.01394,1e-05,2.63587]
[1779661168831,58.0,76783.43,0.5,-0.01401,1e-05,2.64686]
[1779661173869,58.0,76789.5,0.5,-0.01395,1e-05,2.63786]
[1779661178904,58.0,76794.29,0.5,-0.01391,1e-05,2.63219]
[1779661183939,58.01,76788.03,0.5,-0.01397,1e-05,2.64106]
[1779661188974,58.01,76786.12,0.5,-0.01399,1e-05,2.64413]
[1779661194009,58.01,76773.89,0.5,-0.01409,1e-05,2.66076]
[1779661199044,58.01,76772.48,0.5,-0.01411,1e-05,2.66304]
[1779661201747,58.01,76773.13,0.5,-0.0141,1e-05,2.66234]
[1779661204032,58.01,76786.99,0.5,-0.01399,1e-05,2.64421]
[1779661209114,58.02,76797.33,0.5,-0.01391,1e-05,2.63134]
[1779661214150,58.02,76797.2,0.5,-0.01391,1e-05,2.63217]
[1779661215776,58.02,76797.74,0.5,-0.01391,1e-05,2.63159]
[1779661216799,58.02,76799.74,0.5,-0.0139,1e-05,2.62922]
[1779661222207,58.03,76798.94,0.5,-0.01391,1e-05,2.63108]
[1779661227242,58.03,76807.79,0.5,-0.01384,1e-05,2.6202]
[1779661232277,58.03,76811.1,0.5,-0.01381,1e-05,2.61516]
[1779661237312,58.04,76797.18,0.5,-0.01393,1e-05,2.6342]
[1779661243354,58.04,76809.67,0.5,-0.01383,1e-05,2.61883]
[1779661248389,58.05,76808.18,0.5,-0.01385,1e-05,2.62161]
[1779661251738,58.05,76807.91,0.5,-0.01385,1e-05,2.6223]
[1779661257452,58.05,76799.36,0.5,-0.01393,1e-05,2.63458]
[1779661260486,58.05,76798.92,0.5,-0.01394,1e-05,2.63543]
[1779661262295,58.05,76798.61,0.5,-0.01394,1e-05,2.63597]
[1779661264019,58.05,76781.01,0.5,-0.01409,1e-05,2.65928]
[1779661270550,58.06,76768.93,0.5,-0.01419,1e-05,2.67596]
[1779661275586,58.06,76768.77,0.5,-0.01419,1e-05,2.67643]
[1779661279255,58.06,76766.19,0.5,-0.01422,1e-05,2.68003]
[1779661280831,58.06,76756.8,0.5,-0.0143,1e-05,2.6926]
[1779661284575,58.06,76758.63,0.5,-0.01428,1e-05,2.69029]
[1779661285844,58.06,76758.52,0.5,-0.01428,1e-05,2.69047]
[1779661291265,58.06,76759.1,0.5,-0.01428,1e-05,2.68988]
[1779661296201,58.06,76765.9,0.5,-0.01421,1e-05,2.67951]
[1779661301349,58.06,76765.75,0.5,-0.01422,1e-05,2.68]
[1779661306808,58.07,76768.74,0.5,-0.0142,1e-05,2.67648]
[1779661311843,58.07,76782.31,0.5,-0.01408,1e-05,2.65893]
[1779661316879,58.07,76781.38,0.5,-0.0141,1e-05,2.66064]
[1779661321914,58.07,76781.96,0.5,-0.01409,1e-05,2.66034]
[1779661326949,58.07,76799.43,0.5,-0.01395,1e-05,2.63778]
[1779661331986,58.08,76808.26,0.5,-0.01388,1e-05,2.62693]
[1779661337030,58.08,76807.9,0.5,-0.01389,1e-05,2.62816]
[1779661342065,58.08,76807.57,0.5,-0.0139,1e-05,2.62931]
[1779661347101,58.09,76809.62,0.5,-0.01389,1e-05,2.62735]
[1779661352136,58.09,76810.75,0.5,-0.01387,1e-05,2.62509]
[1779661357171,58.1,76810.78,0.5,-0.01388,1e-05,2.6258]
[1779661362207,58.1,76814.43,0.5,-0.01385,1e-05,2.62178]
[1779661367241,58.1,76810.86,0.5,-0.01389,1e-05,2.62722]
[1779661372275,58.11,76810.31,0.5,-0.01389,1e-05,2.62867]
[1779661377311,58.11,76810.44,0.5,-0.0139,1e-05,2.62923]
[1779661382346,58.11,76817.0,0.5,-0.01385,1e-05,2.62142]
[1779661387393,58.12,76803.46,0.5,-0.01397,1e-05,2.63994]
[1779661392428,58.12,76813.91,0.5,-0.01388,1e-05,2.62712]
[1779661397463,58.12,76813.63,0.5,-0.01389,1e-05,2.62824]
[1779661402502,58.13,76813.91,0.5,-0.01389,1e-05,2.62861]
[1779661407537,58.13,76813.57,0.5,-0.0139,1e-05,2.6298]
[1779661412572,58.13,76813.97,0.5,-0.01389,1e-05,2.62846]
[1779661413579,58.13,76813.97,0.5,-0.01389,1e-05,2.62846]
[1779661414187,58.13,76813.97,0.5,-0.01389,1e-05,2.62846]
[1779661414587,58.14,76841.95,0.5,-0.01367,1e-05,2.5924]
[1779661419622,58.14,76845.11,0.5,-0.01365,1e-05,2.58938]
[1779661424657,58.15,76845.31,0.5,-0.01365,1e-05,2.59018]
[1779661429692,58.15,76845.96,0.5,-0.01365,1e-05,2.59039]
[1779661431708,58.15,76867.14,0.5,-0.01349,1e-05,2.56356]
[1779661436743,58.16,76866.35,0.5,-0.0135,1e-05,2.56581]
[1779661440233,58.16,76873.33,0.5,-0.01345,1e-05,2.55738]
[1779661445806,58.17,76866.01,0.5,-0.01352,1e-05,2.56848]
[1779661450842,58.17,76854.68,0.5,-0.01361,1e-05,2.5842]
[1779661455877,58.18,76849.95,0.5,-0.01366,1e-05,2.59138]
[1779661459371,58.18,76845.09,0.5,-0.0137,1e-05,2.59807]
[1779661464940,58.19,76845.24,0.5,-0.01371,1e-05,2.59924]
[1779661469975,58.19,76845.65,0.5,-0.01371,1e-05,2.59967]
[1779661475010,58.2,76845.44,0.5,-0.01371,1e-05,2.59937]
[1779661480057,58.2,76840.19,0.5,-0.01376,1e-05,2.60709]
[1779661485092,58.21,76838.65,0.5,-0.01378,1e-05,2.60997]
[1779661490127,58.21,76838.08,0.5,-0.01379,1e-05,2.61156]
[1779661495162,58.21,76838.16,0.5,-0.01379,1e-05,2.61231]
[1779661500197,58.22,76838.2,0.5,-0.0138,1e-05,2.61309]
[1779661505235,58.22,76832.97,0.5,-0.01384,1e-05,2.62069]
[1779661510269,58.23,76830.55,0.5,-0.01387,1e-05,2.62461]
[1779661515304,58.23,76818.21,0.5,-0.01397,1e-05,2.64144]
[1779661520342,58.23,76830.55,0.5,-0.01388,1e-05,2.62587]
[1779661525377,58.23,76831.12,0.5,-0.01388,1e-05,2.62584]
[1779661527957,58.24,76831.03,0.5,-0.01388,1e-05,2.62625]
[1779661528739,58.24,76833.08,0.5,-0.01386,1e-05,2.62372]
[1779661534441,58.24,76825.54,0.5,-0.01392,1e-05,2.6329]
[1779661540482,58.24,76814.07,0.5,-0.01402,1e-05,2.64861]
[1779661546525,58.25,76814.24,0.5,-0.01402,1e-05,2.64898]
[1779661551560,58.25,76813.78,0.5,-0.01403,1e-05,2.65015]
[1779661556595,58.25,76820.75,0.5,-0.01398,1e-05,2.64146]
[1779661561632,58.25,76825.65,0.5,-0.01394,1e-05,2.63562]
[1779661566665,58.26,76827.63,0.5,-0.01393,1e-05,2.63364]
[1779661571700,58.26,76825.94,0.5,-0.01394,1e-05,2.63644]
[1779661576735,58.26,76833.61,0.5,-0.01388,1e-05,2.62707]
[1779661581770,58.27,76838.31,0.5,-0.01385,1e-05,2.62165]
[1779661586805,58.27,76833.47,0.5,-0.01389,1e-05,2.62865]
[1779661591840,58.27,76835.04,0.5,-0.01388,1e-05,2.62574]
[1779661596876,58.28,76842.4,0.5,-0.01382,1e-05,2.61688]
[1779661601911,58.28,76842.49,0.5,-0.01383,1e-05,2.61753]
[1779661606946,58.28,76845.08,0.5,-0.01381,1e-05,2.61496]
[1779661611981,58.29,76848.52,0.5,-0.01379,1e-05,2.61132]
[1779661616223,58.29,76846.09,0.5,-0.01381,1e-05,2.61479]
[1779661616575,58.29,76846.09,0.5,-0.01381,1e-05,2.61479]
[1779661617019,58.29,76824.96,0.5,-0.01398,1e-05,2.64281]
[1779661622054,58.29,76820.89,0.5,-0.01402,1e-05,2.64863]
[1779661627089,58.3,76820.27,0.5,-0.01403,1e-05,2.64992]
[1779661632124,58.3,76812.15,0.5,-0.0141,1e-05,2.66107]
[1779661637159,58.3,76811.41,0.5,-0.01411,1e-05,2.66243]
[1779661642647,58.3,76814.64,0.5,-0.01408,1e-05,2.65847]
[1779661648235,58.3,76816.18,0.5,-0.01407,1e-05,2.65702]
[1779661653271,58.31,76816.0,0.5,-0.01407,1e-05,2.65613]
[1779661658306,58.31,76815.44,0.5,-0.01408,1e-05,2.65729]
[1779661663341,58.31,76808.64,0.5,-0.01414,1e-05,2.66666]
[1779661668376,58.31,76825.3,0.5,-0.014,1e-05,2.64511]
[1779661673411,58.31,76825.68,0.5,-0.014,1e-05,2.64513]
[1779661681468,58.32,76825.2,0.5,-0.01401,1e-05,2.64658]
[1779661686508,58.32,76826.93,0.5,-0.014,1e-05,2.64485]
[1779661691543,58.32,76833.32,0.5,-0.01395,1e-05,2.63706]
[1779661696578,58.33,76837.2,0.5,-0.01392,1e-05,2.63264]
[1779661701618,58.33,76821.96,0.5,-0.01405,1e-05,2.65321]
[1779661707661,58.33,76820.23,0.5,-0.01407,1e-05,2.65607]
[1779661712696,58.33,76821.08,0.5,-0.01406,1e-05,2.65388]
[1779661717745,58.34,76820.03,0.5,-0.01407,1e-05,2.65585]
[1779661722773,58.34,76814.35,0.5,-0.01412,1e-05,2.66373]
[1779661727808,58.34,76814.24,0.5,-0.01412,1e-05,2.66427]
[1779661732843,58.34,76812.65,0.5,-0.01414,1e-05,2.66674]
[1779661738887,58.34,76808.04,0.5,-0.01418,1e-05,2.67321]
[1779661744432,58.34,76810.85,0.5,-0.01416,1e-05,2.66974]
[1779661750971,58.35,76810.98,0.5,-0.01416,1e-05,2.67004]
[1779661756008,58.35,76811.33,0.5,-0.01416,1e-05,2.66987]
[1779661761045,58.35,76810.59,0.5,-0.01417,1e-05,2.67112]
[1779661766080,58.35,76809.95,0.5,-0.01417,1e-05,2.67223]
[1779661771119,58.35,76793.79,0.5,-0.0143,1e-05,2.69227]
[1779661776755,58.35,76781.42,0.5,-0.01441,1e-05,2.70873]
[1779661782199,58.35,76771.69,0.5,-0.01449,1e-05,2.72158]
[1779661790255,58.35,76769.19,0.5,-0.01451,1e-05,2.72466]
[1779661795292,58.35,76760.3,0.5,-0.01458,1e-05,2.73632]
[1779661800326,58.35,76760.24,0.5,-0.01458,1e-05,2.73611]
[1779661805361,58.35,76777.13,0.5,-0.01443,1e-05,2.7133]
[1779661810396,58.35,76775.99,0.5,-0.01444,1e-05,2.71475]
[1779661812298,58.35,76789.21,0.5,-0.01433,1e-05,2.6971]
[1779661815440,58.35,76808.32,0.5,-0.01417,1e-05,2.67184]
[1779661820344,58.35,76802.78,0.5,-0.01422,1e-05,2.67943]
[1779661825503,58.35,76810.03,0.5,-0.01416,1e-05,2.67019]
[1779661830538,58.35,76813.96,0.5,-0.01413,1e-05,2.66535]
[1779661835576,58.35,76820.25,0.5,-0.01407,1e-05,2.65591]
[1779661836406,58.35,76820.25,0.5,-0.01407,1e-05,2.65591]
[1779661836499,58.35,76820.25,0.5,-0.01407,1e-05,2.65591]
[1779661837015,58.35,76836.76,0.5,-0.01394,1e-05,2.63438]
[1779661837619,58.35,76836.76,0.5,-0.01394,1e-05,2.63438]
[1779661837796,58.35,76836.76,0.5,-0.01394,1e-05,2.63438]
[1779661838014,58.35,76836.76,0.5,-0.01394,1e-05,2.63438]
[1779661839115,58.35,76832.55,0.5,-0.01397,1e-05,2.64015]
[1779661840614,58.35,76829.71,0.5,-0.014,1e-05,2.64398]
[1779661841024,58.35,76829.16,0.5,-0.014,1e-05,2.64481]
[1779661846653,58.36,76833.13,0.5,-0.01397,1e-05,2.64028]
[1779661848429,58.36,76833.1,0.5,-0.01398,1e-05,2.64043]
[1779661850505,58.36,76830.6,0.5,-0.014,1e-05,2.64393]
[1779661855717,58.36,76835.87,0.5,-0.01396,1e-05,2.63769]
[1779661861766,58.37,76838.71,0.5,-0.01394,1e-05,2.63469]
[1779661866795,58.37,76837.71,0.5,-0.01395,1e-05,2.63658]
[1779661870574,58.37,76838.07,0.5,-0.01395,1e-05,2.63646]
[1779661871217,58.37,76848.37,0.5,-0.01387,1e-05,2.62315]
[1779661873745,58.37,76860.45,0.5,-0.01377,1e-05,2.60773]
[1779661874242,58.37,76869.02,0.5,-0.0137,1e-05,2.59683]
[1779661877534,58.38,76875.46,0.5,-0.01365,1e-05,2.58907]
[1779661878262,58.38,76879.52,0.5,-0.01362,1e-05,2.58404]
[1779661883930,58.38,76878.72,0.5,-0.01364,1e-05,2.5865]
[1779661888965,58.39,76866.3,0.5,-0.01374,1e-05,2.60344]
[1779661894000,58.39,76871.67,0.5,-0.0137,1e-05,2.59589]
[1779661898041,58.39,76850.53,0.5,-0.01387,1e-05,2.6238]
[1779661903077,58.4,76838.18,0.5,-0.01398,1e-05,2.64063]
[1779661908111,58.4,76839.77,0.5,-0.01397,1e-05,2.63907]
[1779661913150,58.4,76835.31,0.5,-0.01401,1e-05,2.64539]
[1779661918185,58.4,76834.03,0.5,-0.01402,1e-05,2.64753]
[1779661923220,58.41,76834.15,0.5,-0.01402,1e-05,2.64782]
[1779661928280,58.41,76831.78,0.5,-0.01404,1e-05,2.65132]
[1779661933316,58.41,76818.33,0.5,-0.01416,1e-05,2.66938]
[1779661938351,58.41,76816.41,0.5,-0.01418,1e-05,2.67219]
[1779661943386,58.41,76811.0,0.5,-0.01422,1e-05,2.67954]
[1779661948421,58.41,76804.67,0.5,-0.01428,1e-05,2.68803]
[1779661953456,58.41,76803.54,0.5,-0.01428,1e-05,2.68807]
[1779661958493,58.41,76801.68,0.5,-0.01429,1e-05,2.69063]
[1779661961695,58.41,76801.71,0.5,-0.01429,1e-05,2.69062]
[1779661962301,58.41,76801.18,0.5,-0.0143,1e-05,2.69134]
[1779661966549,58.41,76772.22,0.5,-0.01454,1e-05,2.72992]
[1779661967959,58.41,76772.22,0.5,-0.01454,1e-05,2.72992]
[1779661969535,58.41,76762.16,0.5,-0.01463,1e-05,2.74335]
[1779661971868,58.41,76761.78,0.5,-0.01463,1e-05,2.74371]
[1779661973551,58.41,76777.72,0.5,-0.01449,1e-05,2.72216]
[1779661975078,58.41,76779.04,0.5,-0.01448,1e-05,2.72036]
[1779661976565,58.41,76784.63,0.5,-0.01443,1e-05,2.71282]
[1779661981661,58.41,76780.28,0.5,-0.01447,1e-05,2.71854]
[1779661986697,58.41,76784.22,0.5,-0.01444,1e-05,2.71317]
[1779661991733,58.41,76799.87,0.5,-0.01431,1e-05,2.69239]
[1779661996768,58.41,76811.16,0.5,-0.01421,1e-05,2.6776]
[1779662001803,58.41,76813.25,0.5,-0.0142,1e-05,2.67507]
[1779662006844,58.41,76829.19,0.5,-0.01407,1e-05,2.65438]
[1779662011879,58.42,76830.03,0.5,-0.01405,1e-05,2.65218]
[1779662016914,58.42,76831.84,0.5,-0.01404,1e-05,2.65027]
[1779662021949,58.42,76827.78,0.5,-0.01408,1e-05,2.65607]
[1779662026984,58.42,76829.07,0.5,-0.01407,1e-05,2.65479]
[1779662032019,58.42,76815.78,0.5,-0.01418,1e-05,2.67264]
[1779662037054,58.43,76812.56,0.5,-0.01421,1e-05,2.67716]
[1779662042089,58.43,76804.94,0.5,-0.01428,1e-05,2.68747]
[1779662047125,58.43,76804.66,0.5,-0.01428,1e-05,2.688]
[1779662052161,58.43,76804.69,0.5,-0.01428,1e-05,2.68812]
[1779662057195,58.43,76808.22,0.5,-0.01425,1e-05,2.68359]
[1779662062230,58.43,76818.97,0.5,-0.01416,1e-05,2.6696]
[1779662067266,58.43,76800.7,0.5,-0.01432,1e-05,2.69405]
[1779662072305,58.43,76787.12,0.5,-0.01442,1e-05,2.71056]
[1779662075001,58.43,76787.46,0.5,-0.01442,1e-05,2.7101]
[1779662076630,58.43,76775.21,0.5,-0.01452,1e-05,2.72647]
[1779662082375,58.43,76758.7,0.5,-0.01466,1e-05,2.74824]
[1779662087410,58.43,76755.57,0.5,-0.01469,1e-05,2.75209]
[1779662092445,58.43,76770.75,0.5,-0.01456,1e-05,2.73138]
[1779662097480,58.43,76769.24,0.5,-0.01457,1e-05,2.73321]
[1779662102515,58.42,76771.01,0.5,-0.01455,1e-05,2.73064]
[1779662107550,58.42,76762.25,0.5,-0.01463,1e-05,2.74221]
[1779662112585,58.42,76766.0,0.5,-0.01459,1e-05,2.73692]
[1779662117620,58.42,76766.53,0.5,-0.01459,1e-05,2.73601]
[1779662122657,58.42,76761.36,0.5,-0.01463,1e-05,2.74275]
[1779662127691,58.42,76761.78,0.5,-0.01462,1e-05,2.74194]
[1779662132726,58.42,76755.24,0.5,-0.01467,1e-05,2.74894]
[1779662137761,58.42,76753.07,0.5,-0.01469,1e-05,2.75154]
[1779662138962,58.42,76753.07,0.5,-0.01469,1e-05,2.75154]
[1779662139149,58.42,76753.07,0.5,-0.01469,1e-05,2.75154]
[1779662147834,58.41,76762.6,0.5,-0.0146,1e-05,2.73815]
[1779662152870,58.41,76762.27,0.5,-0.0146,1e-05,2.7384]
[1779662155848,58.41,76762.39,0.5,-0.0146,1e-05,2.73815]
[1779662157371,58.41,76743.56,0.5,-0.01476,1e-05,2.76349]
[1779662157883,58.41,76743.56,0.5,-0.01476,1e-05,2.76349]
[1779662159375,58.41,76744.32,0.5,-0.01476,1e-05,2.76229]
[1779662161042,58.41,76744.85,0.5,-0.01475,1e-05,2.76148]
[1779662162391,58.41,76726.4,0.5,-0.01491,1e-05,2.78638]
[1779662164128,58.41,76725.59,0.5,-0.01492,1e-05,2.78736]
[1779662165407,58.41,76726.18,0.5,-0.01491,1e-05,2.78629]
[1779662167115,58.41,76725.71,0.5,-0.01491,1e-05,2.7868]
[1779662168424,58.41,76719.49,0.5,-0.01496,1e-05,2.79503]
[1779662173298,58.4,76720.72,0.5,-0.01495,1e-05,2.79276]
[1779662174761,58.4,76719.13,0.5,-0.01496,1e-05,2.79465]
[1779662180078,58.4,76725.19,0.5,-0.0149,1e-05,2.78553]
[1779662185113,58.4,76725.78,0.5,-0.01489,1e-05,2.78406]
[1779662191155,58.39,76726.78,0.5,-0.01487,1e-05,2.78036]
[1779662196190,58.39,76726.79,0.5,-0.01487,1e-05,2.77974]
[1779662201324,58.39,76731.95,0.5,-0.01482,1e-05,2.77224]
[1779662208278,58.38,76737.6,0.5,-0.01477,1e-05,2.76378]
[1779662213313,58.38,76731.29,0.5,-0.01482,1e-05,2.77189]
[1779662218348,58.38,76735.11,0.5,-0.01478,1e-05,2.76619]
[1779662223383,58.38,76735.04,0.5,-0.01478,1e-05,2.76582]
[1779662228418,58.37,76730.54,0.5,-0.01482,1e-05,2.77135]
[1779662233453,58.37,76726.09,0.5,-0.01485,1e-05,2.77686]
[1779662238488,58.37,76718.81,0.5,-0.01491,1e-05,2.7862]
[1779662243522,58.37,76718.98,0.5,-0.01491,1e-05,2.78532]
[1779662248558,58.36,76720.48,0.5,-0.01489,1e-05,2.78265]
[1779662253593,58.36,76720.62,0.5,-0.01488,1e-05,2.78026]
[1779662259162,58.36,76720.75,0.5,-0.01487,1e-05,2.77961]
[1779662264672,58.36,76721.31,0.5,-0.01486,1e-05,2.77813]
[1779662267128,58.36,76721.53,0.5,-0.01486,1e-05,2.77772]
[1779662268937,58.35,76708.68,0.5,-0.01497,1e-05,2.79505]
[1779662275019,58.35,76712.94,0.5,-0.01493,1e-05,2.78838]
[1779662281169,58.35,76724.17,0.5,-0.01483,1e-05,2.77235]
[1779662286826,58.34,76710.08,0.5,-0.01494,1e-05,2.79065]
[1779662291861,58.34,76705.12,0.5,-0.01498,1e-05,2.79675]
[1779662296897,58.34,76689.63,0.5,-0.01511,1e-05,2.81719]
[1779662302490,58.33,76686.54,0.5,-0.01514,1e-05,2.82067]
[1779662303345,58.33,76682.54,0.5,-0.01517,1e-05,2.826]
[1779662303437,58.33,76655.23,0.5,-0.01541,1e-05,2.86376]
[1779662304119,58.33,76633.38,0.5,-0.01561,1e-05,2.89416]
[1779662304994,58.33,76633.38,0.5,-0.01561,1e-05,2.89416]
[1779662306344,58.33,76633.15,0.5,-0.01561,1e-05,2.89415]
[1779662307079,58.33,76628.76,0.5,-0.01565,1e-05,2.90002]
[1779662309410,58.32,76619.11,0.5,-0.01573,1e-05,2.91299]
[1779662311438,58.32,76624.15,0.5,-0.01568,1e-05,2.90513]
[1779662312690,58.32,76628.64,0.5,-0.01563,1e-05,2.89645]
[1779662313425,58.32,76628.64,0.5,-0.01563,1e-05,2.89645]
[1779662315174,58.31,76628.08,0.5,-0.01563,1e-05,2.89657]
[1779662315436,58.31,76628.08,0.5,-0.01563,1e-05,2.89657]
[1779662317404,58.31,76633.71,0.5,-0.01557,1e-05,2.88796]
[1779662318058,58.31,76634.75,0.5,-0.01556,1e-05,2.88617]
[1779662319438,58.31,76628.92,0.5,-0.01561,1e-05,2.89406]
[1779662320059,58.31,76631.0,0.5,-0.01559,1e-05,2.89079]
[1779662321885,58.3,76619.25,0.5,-0.01569,1e-05,2.9067]
[1779662321894,58.3,76619.25,0.5,-0.01569,1e-05,2.9067]
[1779662322065,58.3,76619.25,0.5,-0.01569,1e-05,2.9067]
[1779662323856,58.3,76615.78,0.5,-0.01572,1e-05,2.91089]
[1779662324079,58.3,76615.78,0.5,-0.01572,1e-05,2.91089]
[1779662333154,58.29,76638.41,0.5,-0.01549,1e-05,2.87563]
[1779662338189,58.28,76642.92,0.5,-0.01544,1e-05,2.86782]
[1779662343226,58.27,76648.34,0.5,-0.01539,1e-05,2.85884]
[1779662348261,58.27,76640.93,0.5,-0.01544,1e-05,2.86785]
[1779662353296,58.26,76646.48,0.5,-0.01538,1e-05,2.85869]
[1779662358330,58.25,76652.04,0.5,-0.01533,1e-05,2.84961]
[1779662363369,58.25,76666.33,0.5,-0.01519,1e-05,2.82856]
[1779662368404,58.24,76661.5,0.5,-0.01523,1e-05,2.83416]
[1779662373439,58.24,76661.82,0.5,-0.01521,1e-05,2.83103]
[1779662378474,58.23,76671.61,0.5,-0.01512,1e-05,2.81642]
[1779662383511,58.23,76680.77,0.5,-0.01503,1e-05,2.80292]
[1779662388545,58.23,76676.03,0.5,-0.01507,1e-05,2.80869]
[1779662393581,58.22,76682.49,0.5,-0.015,1e-05,2.799]
[1779662398616,58.22,76684.44,0.5,-0.01498,1e-05,2.79558]
[1779662403651,58.22,76674.31,0.5,-0.01507,1e-05,2.80866]
[1779662408686,58.21,76666.8,0.5,-0.01513,1e-05,2.81815]
[1779662413320,58.21,76667.01,0.5,-0.01512,1e-05,2.81731]
[1779662414086,58.21,76668.01,0.5,-0.01511,1e-05,2.81574]
[1779662419765,58.2,76649.19,0.5,-0.01527,1e-05,2.84051]
[1779662424683,58.2,76642.61,0.5,-0.01533,1e-05,2.84876]
[1779662429834,58.19,76622.27,0.5,-0.0155,1e-05,2.87576]
[1779662434869,58.19,76621.46,0.5,-0.01549,1e-05,2.87381]
[1779662439904,58.18,76626.38,0.5,-0.01544,1e-05,2.86548]
[1779662441718,58.18,76626.62,0.5,-0.01543,1e-05,2.86487]
[1779662444647,58.18,76629.06,0.5,-0.01541,1e-05,2.86093]
[1779662445275,58.17,76627.46,0.5,-0.01542,1e-05,2.8629]
[1779662445328,58.17,76606.93,0.5,-0.0156,1e-05,2.89153]
[1779662450455,58.17,76598.78,0.5,-0.01567,1e-05,2.9017]
[1779662456042,58.16,76595.3,0.5,-0.01569,1e-05,2.90427]
[1779662457455,58.16,76595.3,0.5,-0.01569,1e-05,2.90427]
[1779662457639,58.16,76595.3,0.5,-0.01569,1e-05,2.90427]
[1779662458760,58.15,76591.31,0.5,-0.01572,1e-05,2.90922]
[1779662461549,58.15,76591.41,0.5,-0.01571,1e-05,2.90837]
[1779662461854,58.15,76591.37,0.5,-0.01571,1e-05,2.90807]
[1779662463690,58.15,76599.73,0.5,-0.01563,1e-05,2.89587]
[1779662463864,58.15,76601.12,0.5,-0.01562,1e-05,2.89357]
[1779662469134,58.14,76605.87,0.5,-0.01556,1e-05,2.88491]
[1779662474169,58.13,76608.97,0.5,-0.01552,1e-05,2.879]
[1779662479204,58.12,76608.86,0.5,-0.01552,1e-05,2.87766]
[1779662484239,58.12,76608.99,0.5,-0.01551,1e-05,2.87601]
[1779662489274,58.11,76608.57,0.5,-0.0155,1e-05,2.87517]
[1779662490236,58.11,76608.57,0.5,-0.0155,1e-05,2.87517]
[1779662495316,58.1,76606.42,0.5,-0.0155,1e-05,2.87486]
[1779662500351,58.1,76606.53,0.5,-0.01549,1e-05,2.87331]
[1779662505386,58.09,76609.59,0.5,-0.01545,1e-05,2.86763]
[1779662510421,58.08,76615.75,0.5,-0.01539,1e-05,2.85768]
[1779662515456,58.08,76618.6,0.5,-0.01536,1e-05,2.85244]
[1779662520491,58.07,76618.85,0.5,-0.01535,1e-05,2.8509]
[1779662525526,58.07,76618.77,0.5,-0.01534,1e-05,2.84982]
[1779662530563,58.06,76639.46,0.5,-0.01515,1e-05,2.81985]
[1779662535598,58.06,76625.26,0.5,-0.01527,1e-05,2.83869]
[1779662540633,58.05,76626.64,0.5,-0.01525,1e-05,2.8357]
[1779662545672,58.05,76623.6,0.5,-0.01527,1e-05,2.83889]
[1779662550707,58.04,76617.52,0.5,-0.01532,1e-05,2.84628]
[1779662555754,58.04,76617.51,0.5,-0.0153,1e-05,2.84352]
[1779662560789,58.03,76621.03,0.5,-0.01526,1e-05,2.83747]
[1779662565824,58.03,76632.82,0.5,-0.01515,1e-05,2.81998]
[1779662570859,58.02,76631.84,0.5,-0.01515,1e-05,2.82021]
[1779662575894,58.02,76632.41,0.5,-0.01514,1e-05,2.81848]
[1779662580929,58.02,76632.61,0.5,-0.01514,1e-05,2.81726]
[1779662585965,58.01,76632.71,0.5,-0.01513,1e-05,2.81619]
[1779662591000,58.01,76632.7,0.5,-0.01512,1e-05,2.81528]
[1779662596035,58.0,76633.11,0.5,-0.01511,1e-05,2.81378]
[1779662601070,58.0,76634.28,0.5,-0.0151,1e-05,2.81124]
[1779662608131,57.99,76626.1,0.5,-0.01516,1e-05,2.82135]
[1779662613166,57.99,76615.36,0.5,-0.01524,1e-05,2.83362]
[1779662618201,57.98,76618.97,0.5,-0.01521,1e-05,2.82755]
[1779662622040,57.98,76626.65,0.5,-0.01513,1e-05,2.81626]
[1779662622493,57.98,76626.65,0.5,-0.01513,1e-05,2.81626]
[1779662622572,57.98,76647.96,0.5,-0.01494,1e-05,2.7866]
[1779662627266,57.98,76666.42,0.5,-0.01478,1e-05,2.76079]
[1779662628412,57.98,76666.42,0.5,-0.01478,1e-05,2.76079]
[1779662628505,57.98,76666.42,0.5,-0.01478,1e-05,2.76079]
[1779662637336,57.98,76678.6,0.5,-0.01467,1e-05,2.74361]
[1779662642371,57.97,76677.4,0.5,-0.01468,1e-05,2.745]
[1779662647406,57.97,76678.33,0.5,-0.01467,1e-05,2.74349]
[1779662652441,57.97,76678.46,0.5,-0.01466,1e-05,2.74307]
[1779662657476,57.97,76679.5,0.5,-0.01465,1e-05,2.74141]
[1779662662511,57.97,76681.05,0.5,-0.01464,1e-05,2.73907]
[1779662667546,57.97,76682.38,0.5,-0.01463,1e-05,2.73704]
[1779662672581,57.97,76682.01,0.5,-0.01462,1e-05,2.73576]
[1779662677616,57.97,76683.24,0.5,-0.01461,1e-05,2.7339]
[1779662682651,57.97,76685.52,0.5,-0.01459,1e-05,2.73068]
[1779662687686,57.97,76689.09,0.5,-0.01456,1e-05,2.72576]
[1779662693728,57.97,76689.16,0.5,-0.01456,1e-05,2.72562]
[1779662699770,57.97,76696.8,0.5,-0.01449,1e-05,2.71533]
[1779662704805,57.97,76703.81,0.5,-0.01443,1e-05,2.70598]
[1779662709840,57.97,76717.09,0.5,-0.01432,1e-05,2.6883]
[1779662714875,57.97,76720.15,0.5,-0.01429,1e-05,2.68449]
[1779662719910,57.97,76720.71,0.5,-0.01429,1e-05,2.68406]
[1779662724945,57.97,76725.04,0.5,-0.01426,1e-05,2.67863]
[1779662729980,57.97,76723.98,0.5,-0.01427,1e-05,2.68042]
[1779662735015,57.98,76729.13,0.5,-0.01422,1e-05,2.67237]
[1779662740051,57.98,76732.99,0.5,-0.01419,1e-05,2.66776]
[1779662745091,57.98,76731.38,0.5,-0.01421,1e-05,2.67037]
[1779662749962,57.98,76735.75,0.5,-0.01417,1e-05,2.66484]
[1779662750316,57.98,76735.04,0.5,-0.01418,1e-05,2.66588]
[1779662756165,57.99,76742.21,0.5,-0.01412,1e-05,2.65709]
[1779662761204,57.99,76741.92,0.5,-0.01413,1e-05,2.65801]
[1779662764225,57.99,76774.69,0.5,-0.01386,1e-05,2.61518]
[1779662769915,57.99,76782.25,0.5,-0.0138,1e-05,2.60604]
[1779662770200,57.99,76789.33,0.5,-0.01374,1e-05,2.59701]
[1779662772281,58.0,76831.59,0.5,-0.0134,1e-05,2.54323]
[1779662774764,58.0,76828.39,0.5,-0.01343,1e-05,2.54763]
[1779662775728,58.0,76827.79,0.5,-0.01344,1e-05,2.5487]
[1779662777316,58.02,76866.65,0.5,-0.01316,1e-05,2.50344]
[1779662779527,58.04,76868.8,0.5,-0.01316,1e-05,2.50441]
[1779662781833,58.07,76857.82,0.5,-0.01329,1e-05,2.52558]
[1779662782363,58.09,76862.33,0.5,-0.01328,1e-05,2.52313]
[1779662782870,58.09,76862.33,0.5,-0.01328,1e-05,2.52313]
[1779662792422,58.15,76857.52,0.5,-0.01338,1e-05,2.53951]
[1779662797474,58.15,76867.14,0.5,-0.01331,1e-05,2.52879]
[1779662799089,58.15,76872.41,0.5,-0.01327,1e-05,2.52242]
[1779662804521,58.25,76896.87,0.5,-0.0132,1e-05,2.51102]
[1779662809556,58.26,76904.44,0.5,-0.01315,1e-05,2.50327]
[1779662814591,58.27,76908.19,0.5,-0.01313,1e-05,2.50034]
[1779662819627,58.27,76910.55,0.5,-0.01312,1e-05,2.49917]
[1779662822648,58.28,76892.7,0.5,-0.01327,1e-05,2.5227]
[1779662827683,58.29,76888.41,0.5,-0.01331,1e-05,2.52968]
[1779662832718,58.29,76900.24,0.5,-0.01323,1e-05,2.5163]
[1779662837753,58.3,76892.69,0.5,-0.0133,1e-05,2.52743]
[1779662842790,58.31,76875.7,0.5,-0.01344,1e-05,2.55043]
[1779662844114,58.31,76875.7,0.5,-0.01344,1e-05,2.55043]
[1779662844807,58.31,76856.58,0.5,-0.0136,1e-05,2.57542]
[1779662845799,58.31,76856.58,0.5,-0.0136,1e-05,2.57542]
[1779662849180,58.32,76858.24,0.5,-0.01359,1e-05,2.57418]
[1779662850808,58.32,76853.75,0.5,-0.01363,1e-05,2.58017]
[1779662856891,58.32,76857.57,0.5,-0.0136,1e-05,2.57524]
[1779662858905,58.33,76835.28,0.5,-0.01378,1e-05,2.60443]
[1779662864949,58.33,76826.5,0.5,-0.01386,1e-05,2.61671]
[1779662869984,58.33,76827.84,0.5,-0.01385,1e-05,2.6157]
[1779662875019,58.34,76827.08,0.5,-0.01386,1e-05,2.61743]
[1779662880057,58.34,76821.86,0.5,-0.01391,1e-05,2.62496]
[1779662885092,58.34,76825.19,0.5,-0.01389,1e-05,2.62127]
[1779662890128,58.35,76837.66,0.5,-0.01379,1e-05,2.60586]
[1779662895163,58.35,76831.57,0.5,-0.01385,1e-05,2.61462]
[1779662900198,58.35,76826.62,0.5,-0.01389,1e-05,2.62183]
[1779662905235,58.36,76825.67,0.5,-0.0139,1e-05,2.62376]
[1779662910270,58.36,76828.25,0.5,-0.01389,1e-05,2.62124]
[1779662915305,58.37,76829.19,0.5,-0.01388,1e-05,2.61922]
[1779662920340,58.37,76829.72,0.5,-0.01388,1e-05,2.61927]
[1779662926382,58.37,76828.66,0.5,-0.01389,1e-05,2.6215]
[1779662931417,58.38,76818.76,0.5,-0.01398,1e-05,2.63507]
[1779662936452,58.38,76819.03,0.5,-0.01398,1e-05,2.63529]
[1779662941487,58.38,76818.76,0.5,-0.01398,1e-05,2.63625]
[1779662946522,58.38,76809.18,0.5,-0.01406,1e-05,2.64931]
[1779662951557,58.39,76811.24,0.5,-0.01405,1e-05,2.64709]
[1779662956592,58.39,76808.77,0.5,-0.01407,1e-05,2.65083]
[1779662961627,58.39,76803.77,0.5,-0.01412,1e-05,2.65788]
[1779662966662,58.39,76801.81,0.5,-0.01414,1e-05,2.6609]
[1779662971697,58.39,76792.52,0.5,-0.01421,1e-05,2.67189]
[1779662976732,58.4,76786.47,0.5,-0.01426,1e-05,2.68015]
[1779662981767,58.4,76781.88,0.5,-0.0143,1e-05,2.68641]
[1779662986802,58.4,76784.45,0.5,-0.01428,1e-05,2.68314]
[1779662991837,58.4,76784.95,0.5,-0.01428,1e-05,2.68265]
[1779662996871,58.4,76784.75,0.5,-0.01428,1e-05,2.68309]
[1779663001907,58.4,76804.78,0.5,-0.01411,1e-05,2.65684]
[1779663006942,58.4,76810.1,0.5,-0.01407,1e-05,2.65032]
[1779663011977,58.4,76816.11,0.5,-0.01403,1e-05,2.64296]
[1779663017013,58.41,76815.12,0.5,-0.01404,1e-05,2.64482]
[1779663029097,58.41,76812.36,0.5,-0.01407,1e-05,2.64972]
[1779663034131,58.42,76813.96,0.5,-0.01405,1e-05,2.64662]
[1779663039167,58.42,76814.73,0.5,-0.01405,1e-05,2.64617]
[1779663044203,58.42,76800.5,0.5,-0.01417,1e-05,2.66543]
[1779663049240,58.42,76800.32,0.5,-0.01417,1e-05,2.66607]
[1779663055282,58.42,76800.24,0.5,-0.01418,1e-05,2.66662]
[1779663060318,58.43,76804.26,0.5,-0.01415,1e-05,2.66166]
[1779663066365,58.43,76826.52,0.5,-0.01396,1e-05,2.63307]
[1779663071395,58.43,76841.85,0.5,-0.01384,1e-05,2.61384]
[1779663076430,58.44,76843.48,0.5,-0.01384,1e-05,2.6127]
[1779663081465,58.44,76839.03,0.5,-0.01388,1e-05,2.61929]
[1779663086500,58.44,76840.46,0.5,-0.01387,1e-05,2.6182]
[1779663091535,58.45,76838.83,0.5,-0.01388,1e-05,2.61954]
[1779663096570,58.45,76838.42,0.5,-0.01389,1e-05,2.62081]
[1779663101605,58.45,76830.95,0.5,-0.01395,1e-05,2.63127]
[1779663106640,58.46,76826.53,0.5,-0.01399,1e-05,2.63762]
[1779663111675,58.46,76825.32,0.5,-0.01401,1e-05,2.63974]
[1779663116710,58.46,76825.74,0.5,-0.01401,1e-05,2.63969]
[1779663121745,58.46,76821.55,0.5,-0.01404,1e-05,2.64564]
[1779663126782,58.47,76821.55,0.5,-0.01405,1e-05,2.64607]
[1779663131817,58.47,76809.41,0.5,-0.01415,1e-05,2.66233]
[1779663134141,58.47,76810.39,0.5,-0.01414,1e-05,2.6611]
[1779663134838,58.47,76789.27,0.5,-0.01432,1e-05,2.68913]
[1779663136150,58.47,76789.27,0.5,-0.01432,1e-05,2.68913]
[1779663141109,58.47,76778.15,0.5,-0.01441,1e-05,2.70389]
[1779663141280,58.47,76778.15,0.5,-0.01441,1e-05,2.70389]
[1779663146923,58.47,76773.77,0.5,-0.01445,1e-05,2.70961]
[1779663151958,58.47,76775.59,0.5,-0.01443,1e-05,2.70551]
[1779663156993,58.47,76775.47,0.5,-0.01443,1e-05,2.70561]
[1779663162028,58.47,76775.52,0.5,-0.01443,1e-05,2.7055]
[1779663167063,58.47,76776.63,0.5,-0.01442,1e-05,2.70399]
[1779663172098,58.47,76787.64,0.5,-0.01432,1e-05,2.68936]
[1779663177132,58.47,76787.19,0.5,-0.01433,1e-05,2.69007]
[1779663182168,58.47,76781.89,0.5,-0.01437,1e-05,2.69719]
[1779663188212,58.47,76770.97,0.5,-0.01447,1e-05,2.7117]
[1779663191231,58.47,76752.35,0.5,-0.01462,1e-05,2.73655]
[1779663196266,58.47,76749.07,0.5,-0.01465,1e-05,2.74062]
[1779663201301,58.46,76745.7,0.5,-0.01468,1e-05,2.74478]
[1779663206336,58.46,76747.06,0.5,-0.01466,1e-05,2.74251]
[1779663208350,58.46,76765.76,0.5,-0.0145,1e-05,2.71726]
[1779663213384,58.46,76757.47,0.5,-0.01456,1e-05,2.72662]
[1779663218420,58.46,76765.51,0.5,-0.01449,1e-05,2.71565]
[1779663223455,58.46,76768.05,0.5,-0.01447,1e-05,2.71207]
[1779663228490,58.46,76772.37,0.5,-0.01443,1e-05,2.7062]
[1779663233526,58.46,76772.48,0.5,-0.01443,1e-05,2.70599]
[1779663241581,58.46,76772.85,0.5,-0.01443,1e-05,2.70544]
[1779663247623,58.46,76772.98,0.5,-0.01443,1e-05,2.70526]
[1779663251651,58.46,76752.76,0.5,-0.0146,1e-05,2.73233]
[1779663256687,58.46,76735.55,0.5,-0.01474,1e-05,2.75517]
[1779663261723,58.45,76735.21,0.5,-0.01474,1e-05,2.75516]
[1779663266758,58.45,76717.62,0.5,-0.01489,1e-05,2.77848]
[1779663271797,58.45,76720.87,0.5,-0.01485,1e-05,2.77175]
[1779663276834,58.45,76727.78,0.5,-0.01479,1e-05,2.76175]
[1779663281924,58.44,76727.4,0.5,-0.01479,1e-05,2.76181]
[1779663287912,58.44,76722.66,0.5,-0.01483,1e-05,2.76738]
[1779663292947,58.44,76724.38,0.5,-0.01481,1e-05,2.76443]
[1779663297982,58.43,76724.77,0.5,-0.0148,1e-05,2.7633]
[1779663303020,58.43,76724.38,0.5,-0.0148,1e-05,2.76322]
[1779663308058,58.43,76729.86,0.5,-0.01475,1e-05,2.75521]
[1779663313089,58.43,76728.22,0.5,-0.01476,1e-05,2.75689]
[1779663318125,58.42,76740.79,0.5,-0.01465,1e-05,2.73938]
[1779663323160,58.42,76744.96,0.5,-0.01461,1e-05,2.73338]
[1779663328194,58.42,76745.39,0.5,-0.0146,1e-05,2.73247]
[1779663329339,58.42,76745.39,0.5,-0.0146,1e-05,2.73247]
[1779663329425,58.42,76764.41,0.5,-0.01444,1e-05,2.70691]
[1779663330860,58.42,76772.31,0.5,-0.01437,1e-05,2.69636]
[1779663331249,58.42,76772.31,0.5,-0.01437,1e-05,2.69636]
[1779663332865,58.42,76767.03,0.5,-0.01441,1e-05,2.70183]
[1779663335068,58.42,76766.56,0.5,-0.01441,1e-05,2.70244]
[1779663335900,58.42,76769.18,0.5,-0.01439,1e-05,2.69894]
[1779663341287,58.42,76767.69,0.5,-0.0144,1e-05,2.70094]
[1779663346720,58.42,76767.55,0.5,-0.01441,1e-05,2.70113]
[1779663348227,58.42,76760.58,0.5,-0.01446,1e-05,2.71043]
[1779663355386,58.42,76759.49,0.5,-0.01447,1e-05,2.71172]
[1779663360421,58.42,76761.07,0.5,-0.01446,1e-05,2.7095]
[1779663360957,58.42,76761.07,0.5,-0.01446,1e-05,2.7095]
[1779663361689,58.42,76761.07,0.5,-0.01446,1e-05,2.7095]
[1779663370493,58.42,76764.17,0.5,-0.01443,1e-05,2.70527]
[1779663375528,58.42,76763.17,0.5,-0.01444,1e-05,2.7066]
[1779663380563,58.42,76759.82,0.5,-0.01447,1e-05,2.71106]
[1779663385599,58.42,76751.33,0.5,-0.01454,1e-05,2.72236]
[1779663390634,58.42,76747.08,0.5,-0.01458,1e-05,2.7279]
[1779663395679,58.42,76746.52,0.5,-0.01457,1e-05,2.72687]
[1779663400715,58.41,76745.46,0.5,-0.01458,1e-05,2.72807]
[1779663405749,58.41,76747.38,0.5,-0.01456,1e-05,2.72527]
[1779663410784,58.41,76744.0,0.5,-0.01459,1e-05,2.72955]
[1779663415819,58.41,76744.2,0.5,-0.01459,1e-05,2.72906]
[1779663420862,58.41,76732.9,0.5,-0.01468,1e-05,2.74401]
[1779663425897,58.41,76732.67,0.5,-0.01468,1e-05,2.74395]
[1779663430932,58.41,76731.76,0.5,-0.01469,1e-05,2.74479]
[1779663435967,58.4,76731.5,0.5,-0.01469,1e-05,2.74474]
[1779663441004,58.4,76721.75,0.5,-0.01477,1e-05,2.75752]
[1779663446038,58.4,76717.69,0.5,-0.0148,1e-05,2.76248]
[1779663451074,58.4,76718.6,0.5,-0.01478,1e-05,2.75907]
[1779663456109,58.39,76718.64,0.5,-0.01478,1e-05,2.75845]
[1779663461143,58.39,76723.14,0.5,-0.01473,1e-05,2.75182]
[1779663466180,58.39,76724.5,0.5,-0.01472,1e-05,2.74947]
[1779663471215,58.39,76724.43,0.5,-0.01472,1e-05,2.74907]
[1779663476251,58.39,76721.39,0.5,-0.01474,1e-05,2.75266]
[1779663481285,58.38,76721.51,0.5,-0.01474,1e-05,2.75197]
[1779663486549,58.38,76726.18,0.5,-0.01469,1e-05,2.74524]
[1779663492363,58.38,76727.95,0.5,-0.01467,1e-05,2.74222]
[1779663497397,58.38,76728.38,0.5,-0.01467,1e-05,2.74121]
[1779663502433,58.37,76719.58,0.5,-0.01474,1e-05,2.75261]
[1779663508475,58.37,76721.88,0.5,-0.01472,1e-05,2.74889]
[1779663513515,58.37,76721.84,0.5,-0.01472,1e-05,2.74884]
[1779663519552,58.37,76721.64,0.5,-0.0147,1e-05,2.74656]
[1779663524594,58.36,76721.33,0.5,-0.0147,1e-05,2.74661]
[1779663530629,58.36,76708.4,0.5,-0.01481,1e-05,2.76342]
[1779663535664,58.36,76708.57,0.5,-0.01481,1e-05,2.76257]
[1779663540699,58.36,76707.95,0.5,-0.01481,1e-05,2.76281]
[1779663545734,58.35,76708.62,0.5,-0.0148,1e-05,2.7613]
[1779663551249,58.35,76708.63,0.5,-0.01479,1e-05,2.76082]
[1779663556811,58.35,76713.07,0.5,-0.01475,1e-05,2.75402]
[1779663561846,58.34,76714.01,0.5,-0.01474,1e-05,2.75224]
[1779663566881,58.34,76713.48,0.5,-0.01474,1e-05,2.75248]
[1779663571916,58.34,76712.47,0.5,-0.01474,1e-05,2.75179]
[1779663576951,58.34,76709.05,0.5,-0.01477,1e-05,2.75587]
[1779663581988,58.34,76708.45,0.5,-0.01477,1e-05,2.75618]
[1779663589036,58.33,76718.38,0.5,-0.01468,1e-05,2.74212]
[1779663594071,58.33,76718.45,0.5,-0.01468,1e-05,2.74164]
[1779663600972,58.33,76718.32,0.5,-0.01467,1e-05,2.74152]
[1779663602570,58.33,76730.5,0.5,-0.01457,1e-05,2.72494]
[1779663605154,58.33,76727.09,0.5,-0.0146,1e-05,2.72928]
[1779663605597,58.33,76727.09,0.5,-0.0146,1e-05,2.72928]
[1779663611929,58.33,76746.7,0.5,-0.01443,1e-05,2.70281]
[1779663617239,58.33,76747.05,0.5,-0.01442,1e-05,2.70236]
[1779663622274,58.33,76755.72,0.5,-0.01435,1e-05,2.69079]
[1779663627309,58.33,76770.19,0.5,-0.01423,1e-05,2.67171]
[1779663632345,58.33,76769.31,0.5,-0.01423,1e-05,2.67157]
[1779663637380,58.33,76780.52,0.5,-0.01414,1e-05,2.65711]
[1779663642416,58.33,76787.12,0.5,-0.01409,1e-05,2.64883]
[1779663647451,58.34,76809.34,0.5,-0.01391,1e-05,2.62031]
[1779663649457,58.34,76814.57,0.5,-0.01386,1e-05,2.61364]
[1779663649591,58.34,76814.57,0.5,-0.01386,1e-05,2.61364]
[1779663649659,58.34,76837.8,0.5,-0.01368,1e-05,2.58372]
[1779663650483,58.34,76837.8,0.5,-0.01368,1e-05,2.58372]
[1779663651085,58.34,76837.8,0.5,-0.01368,1e-05,2.58372]
[1779663652499,58.34,76857.12,0.5,-0.01352,1e-05,2.55937]
[1779663654347,58.34,76864.67,0.5,-0.01347,1e-05,2.55025]
[1779663659546,58.35,76864.99,0.5,-0.01347,1e-05,2.55146]
[1779663664581,58.36,76857.82,0.5,-0.01354,1e-05,2.56192]
[1779663669616,58.36,76855.76,0.5,-0.01356,1e-05,2.56578]
[1779663673664,58.37,76830.78,0.5,-0.01377,1e-05,2.59887]
[1779663678699,58.37,76822.51,0.5,-0.01384,1e-05,2.61043]
[1779663683736,58.37,76826.35,0.5,-0.01382,1e-05,2.60632]
[1779663688771,58.38,76826.8,0.5,-0.01382,1e-05,2.60655]
[1779663693807,58.38,76810.74,0.5,-0.01395,1e-05,2.62666]
[1779663698841,58.38,76796.2,0.5,-0.01407,1e-05,2.64624]
[1779663703876,58.39,76789.42,0.5,-0.01413,1e-05,2.65558]
[1779663708911,58.39,76790.01,0.5,-0.01413,1e-05,2.65518]
[1779663713946,58.39,76790.85,0.5,-0.01412,1e-05,2.65444]
[1779663718983,58.39,76797.01,0.5,-0.01407,1e-05,2.64671]
[1779663724019,58.39,76811.81,0.5,-0.01395,1e-05,2.62781]
[1779663729054,58.4,76810.98,0.5,-0.01396,1e-05,2.62949]
[1779663734118,58.4,76828.27,0.5,-0.01383,1e-05,2.60776]
[1779663739153,58.4,76828.72,0.5,-0.01383,1e-05,2.608]
[1779663744188,58.41,76830.02,0.5,-0.01382,1e-05,2.60712]
[1779663750230,58.41,76830.05,0.5,-0.01383,1e-05,2.60804]
[1779663755266,58.42,76819.1,0.5,-0.01391,1e-05,2.62145]
[1779663760301,58.42,76819.11,0.5,-0.01392,1e-05,2.62211]
[1779663765336,58.42,76822.44,0.5,-0.0139,1e-05,2.61848]
[1779663770371,58.43,76822.92,0.5,-0.0139,1e-05,2.61857]
[1779663775406,58.43,76811.12,0.5,-0.014,1e-05,2.63452]
[1779663780441,58.43,76805.91,0.5,-0.01404,1e-05,2.642]
[1779663785476,58.43,76805.97,0.5,-0.01405,1e-05,2.64242]
[1779663790511,58.44,76815.28,0.5,-0.01397,1e-05,2.63072]
[1779663795546,58.44,76827.42,0.5,-0.01388,1e-05,2.6156]
[1779663800581,58.44,76829.41,0.5,-0.01386,1e-05,2.61374]
[1779663805616,58.45,76826.9,0.5,-0.01389,1e-05,2.61772]
[1779663810651,58.45,76826.17,0.5,-0.0139,1e-05,2.61934]
[1779663815686,58.45,76833.69,0.5,-0.01384,1e-05,2.60878]
[1779663821728,58.46,76826.25,0.5,-0.0139,1e-05,2.61935]
[1779663826763,58.46,76823.92,0.5,-0.01392,1e-05,2.62303]
[1779663831798,58.46,76825.14,0.5,-0.01392,1e-05,2.62209]
[1779663836833,58.47,76828.47,0.5,-0.0139,1e-05,2.61841]
[1779663841869,58.47,76819.33,0.5,-0.01397,1e-05,2.63096]
[1779663846904,58.47,76807.97,0.5,-0.01407,1e-05,2.64631]
[1779663851939,58.47,76812.16,0.5,-0.01404,1e-05,2.64127]
[1779663856974,58.48,76820.47,0.5,-0.01397,1e-05,2.63092]
[1779663862009,58.48,76820.47,0.5,-0.01398,1e-05,2.63153]
[1779663867044,58.48,76811.46,0.5,-0.01406,1e-05,2.64385]
[1779663874101,58.48,76811.44,0.5,-0.01405,1e-05,2.64302]
[1779663879137,58.49,76812.84,0.5,-0.01404,1e-05,2.6417]
[1779663884172,58.49,76829.8,0.5,-0.01391,1e-05,2.62019]
[1779663889207,58.49,76830.51,0.5,-0.01391,1e-05,2.61997]
[1779663894243,58.5,76830.55,0.5,-0.01391,1e-05,2.62061]
[1779663899278,58.5,76819.97,0.5,-0.014,1e-05,2.63506]
[1779663904313,58.5,76811.11,0.5,-0.01408,1e-05,2.64728]
[1779663908182,58.5,76810.11,0.5,-0.01409,1e-05,2.64885]
[1779663909912,58.5,76815.46,0.5,-0.01405,1e-05,2.64203]
[1779663916397,58.51,76816.08,0.5,-0.01404,1e-05,2.64191]
[1779663923446,58.51,76816.67,0.5,-0.01404,1e-05,2.64184]
[1779663929488,58.51,76809.49,0.5,-0.01411,1e-05,2.65178]
[1779663935529,58.52,76810.65,0.5,-0.01409,1e-05,2.64921]
[1779663940565,58.52,76811.64,0.5,-0.01409,1e-05,2.64836]
[1779663945600,58.52,76812.82,0.5,-0.01408,1e-05,2.64727]
[1779663953308,58.52,76812.73,0.5,-0.01408,1e-05,2.64776]
[1779663954904,58.52,76784.37,0.5,-0.01432,1e-05,2.68547]
[1779663960705,58.52,76789.06,0.5,-0.01428,1e-05,2.67944]
[1779663965740,58.53,76780.06,0.5,-0.01436,1e-05,2.69157]
[1779663970775,58.53,76777.98,0.5,-0.01438,1e-05,2.69437]
[1779663971959,58.53,76777.98,0.5,-0.01438,1e-05,2.69437]
[1779663972350,58.53,76777.98,0.5,-0.01438,1e-05,2.69437]
[1779663980846,58.53,76783.15,0.5,-0.01434,1e-05,2.68771]
[1779663985881,58.53,76786.94,0.5,-0.01431,1e-05,2.68279]
[1779663990915,58.53,76786.63,0.5,-0.01431,1e-05,2.68331]
[1779663995952,58.53,76796.26,0.5,-0.01422,1e-05,2.66917]
[1779664000987,58.53,76819.21,0.5,-0.01403,1e-05,2.63933]
[1779664006023,58.53,76820.9,0.5,-0.01402,1e-05,2.63764]
[1779664011059,58.53,76821.0,0.5,-0.01402,1e-05,2.63804]
[1779664016094,58.54,76824.53,0.5,-0.014,1e-05,2.63398]
[1779664021129,58.54,76826.82,0.5,-0.01398,1e-05,2.63161]
[1779664026164,58.54,76825.21,0.5,-0.014,1e-05,2.63428]
[1779664031199,58.55,76815.63,0.5,-0.01408,1e-05,2.64734]
[1779664036237,58.55,76820.98,0.5,-0.01404,1e-05,2.64078]
[1779664041272,58.55,76813.8,0.5,-0.0141,1e-05,2.65063]
[1779664046307,58.55,76825.26,0.5,-0.01401,1e-05,2.63603]
[1779664051345,58.55,76829.05,0.5,-0.01397,1e-05,2.63011]
[1779664056380,58.56,76829.68,0.5,-0.01397,1e-05,2.62987]
[1779664061415,58.56,76823.2,0.5,-0.01403,1e-05,2.63887]
[1779664066450,58.56,76817.62,0.5,-0.01408,1e-05,2.64663]
[1779664071485,58.56,76811.48,0.5,-0.01413,1e-05,2.65512]
[1779664076520,58.57,76810.06,0.5,-0.01415,1e-05,2.65732]
[1779664081555,58.57,76804.27,0.5,-0.0142,1e-05,2.66527]
[1779664086597,58.57,76789.0,0.5,-0.01433,1e-05,2.68562]
[1779664091632,58.57,76797.04,0.5,-0.01426,1e-05,2.67509]
[1779664098681,58.57,76796.9,0.5,-0.01426,1e-05,2.67553]
[1779664103716,58.57,76798.31,0.5,-0.01425,1e-05,2.67386]
[1779664104973,58.57,76798.31,0.5,-0.01425,1e-05,2.67386]
[1779664105730,58.57,76824.58,0.5,-0.01403,1e-05,2.63945]
[1779664106597,58.57,76824.58,0.5,-0.01403,1e-05,2.63945]
[1779664110150,58.57,76817.97,0.5,-0.01409,1e-05,2.6484]
[1779664110646,58.57,76815.62,0.5,-0.01411,1e-05,2.65157]
[1779664115800,58.58,76833.08,0.5,-0.01396,1e-05,2.62786]
[1779664121842,58.58,76833.7,0.5,-0.01396,1e-05,2.62779]
[1779664126880,58.58,76837.3,0.5,-0.01393,1e-05,2.62371]
[1779664131911,58.59,76835.81,0.5,-0.01395,1e-05,2.62628]
[1779664137954,58.59,76833.32,0.5,-0.01398,1e-05,2.63027]
[1779664142989,58.59,76821.33,0.5,-0.01408,1e-05,2.64643]
[1779664148025,58.59,76813.69,0.5,-0.01414,1e-05,2.65687]
[1779664153060,58.59,76813.71,0.5,-0.01415,1e-05,2.6572]
[1779664158095,58.6,76818.3,0.5,-0.01411,1e-05,2.65153]
[1779664163137,58.6,76822.67,0.5,-0.01408,1e-05,2.6462]
[1779664168209,58.6,76837.16,0.5,-0.01396,1e-05,2.62777]
[1779664173244,58.6,76838.27,0.5,-0.01395,1e-05,2.62539]
[1779664178279,58.61,76839.41,0.5,-0.01394,1e-05,2.62453]
[1779664184321,58.61,76842.91,0.5,-0.01392,1e-05,2.62074]
[1779664189356,58.61,76838.44,0.5,-0.01396,1e-05,2.62723]
[1779664194391,58.62,76845.88,0.5,-0.0139,1e-05,2.6182]
[1779664199426,58.62,76846.12,0.5,-0.0139,1e-05,2.6186]
[1779664204460,58.62,76848.9,0.5,-0.01388,1e-05,2.61572]
[1779664210505,58.63,76850.11,0.5,-0.01388,1e-05,2.61507]
[1779664215542,58.63,76849.48,0.5,-0.01389,1e-05,2.61663]
[1779664220579,58.63,76856.63,0.5,-0.01384,1e-05,2.60813]
[1779664225615,58.64,76858.68,0.5,-0.01382,1e-05,2.60628]
[1779664227263,58.64,76860.02,0.5,-0.01381,1e-05,2.60471]
[1779664227935,58.64,76860.07,0.5,-0.01382,1e-05,2.60481]
[1779664233671,58.65,76868.66,0.5,-0.01375,1e-05,2.59345]
[1779664238709,58.65,76873.02,0.5,-0.01372,1e-05,2.58878]
[1779664243744,58.65,76862.91,0.5,-0.0138,1e-05,2.60269]
[1779664248780,58.66,76863.31,0.5,-0.01381,1e-05,2.603]
[1779664253814,58.66,76863.54,0.5,-0.01381,1e-05,2.6035]
[1779664258849,58.67,76867.2,0.5,-0.01378,1e-05,2.59958]
[1779664263885,58.67,76879.94,0.5,-0.01369,1e-05,2.58408]
[1779664268919,58.67,76882.49,0.5,-0.01367,1e-05,2.58179]
[1779664273955,58.68,76872.86,0.5,-0.01375,1e-05,2.59503]
[1779664278991,58.68,76872.3,0.5,-0.01376,1e-05,2.59658]
[1779664284025,58.69,76872.51,0.5,-0.01377,1e-05,2.59713]
[1779664290067,58.69,76876.04,0.5,-0.01374,1e-05,2.59358]
[1779664295102,58.7,76856.55,0.5,-0.0139,1e-05,2.61802]
[1779664300137,58.7,76852.88,0.5,-0.01393,1e-05,2.62335]
[1779664305172,58.7,76852.0,0.5,-0.01394,1e-05,2.62507]
[1779664310208,58.7,76838.0,0.5,-0.01406,1e-05,2.64378]
[1779664315243,58.71,76838.91,0.5,-0.01406,1e-05,2.64301]
[1779664320278,58.71,76838.41,0.5,-0.01407,1e-05,2.64409]
[1779664326136,58.71,76827.18,0.5,-0.01416,1e-05,2.6591]
[1779664332078,58.71,76841.85,0.5,-0.01404,1e-05,2.64048]
[1779664338128,58.71,76842.44,0.5,-0.01404,1e-05,2.6402]
[1779664343238,58.72,76844.35,0.5,-0.01403,1e-05,2.63831]
[1779664348866,58.72,76842.87,0.5,-0.01404,1e-05,2.64077]
[1779664354523,58.72,76843.92,0.5,-0.01403,1e-05,2.63861]
[1779664359558,58.73,76849.48,0.5,-0.01399,1e-05,2.63197]
[1779664364594,58.73,76838.55,0.5,-0.01408,1e-05,2.64676]
[1779664369629,58.73,76838.82,0.5,-0.01408,1e-05,2.64693]
[1779664374666,58.73,76840.54,0.5,-0.01407,1e-05,2.64518]
[1779664379700,58.74,76836.89,0.5,-0.01411,1e-05,2.65044]
[1779664384735,58.74,76844.68,0.5,-0.01404,1e-05,2.64075]
[1779664389771,58.74,76847.09,0.5,-0.01403,1e-05,2.63816]
[1779664394806,58.74,76847.92,0.5,-0.01402,1e-05,2.63765]
[1779664399841,58.75,76847.87,0.5,-0.01403,1e-05,2.63839]
[1779664404876,58.75,76846.16,0.5,-0.01405,1e-05,2.64118]
[1779664409911,58.75,76846.34,0.5,-0.01405,1e-05,2.64148]
[1779664413941,58.75,76866.28,0.5,-0.01388,1e-05,2.61437]
[1779664418981,58.76,76870.72,0.5,-0.01385,1e-05,2.60957]
[1779664424016,58.76,76867.67,0.5,-0.01388,1e-05,2.61429]
[1779664429051,58.76,76867.98,0.5,-0.01388,1e-05,2.61462]
[1779664434086,58.77,76867.57,0.5,-0.01389,1e-05,2.61586]
[1779664439121,58.77,76867.08,0.5,-0.0139,1e-05,2.61718]
[1779664444155,58.77,76866.69,0.5,-0.0139,1e-05,2.61835]
[1779664449191,58.78,76866.83,0.5,-0.01391,1e-05,2.61881]
[1779664454235,58.78,76858.83,0.5,-0.01398,1e-05,2.6298]
[1779664460273,58.78,76864.45,0.5,-0.01393,1e-05,2.62323]
[1779664465308,58.79,76863.62,0.5,-0.01394,1e-05,2.62488]
[1779664470313,58.79,76868.37,0.5,-0.01391,1e-05,2.6193]
[1779664475378,58.79,76870.05,0.5,-0.01389,1e-05,2.61622]
[1779664480414,58.8,76869.05,0.5,-0.0139,1e-05,2.61813]
[1779664486456,58.8,76871.99,0.5,-0.01388,1e-05,2.6151]
[1779664491491,58.8,76874.2,0.5,-0.01387,1e-05,2.6129]
[1779664496526,58.81,76874.74,0.5,-0.01387,1e-05,2.61287]
[1779664501562,58.81,76889.78,0.5,-0.01375,1e-05,2.59417]
[1779664506598,58.81,76898.14,0.5,-0.01369,1e-05,2.58428]
[1779664509618,58.82,76922.48,0.5,-0.0135,1e-05,2.55388]
[1779664510384,58.82,76922.48,0.5,-0.0135,1e-05,2.55388]
[1779664511783,58.82,76919.35,0.5,-0.01352,1e-05,2.55809]
[1779664513003,58.82,76927.06,0.5,-0.01346,1e-05,2.54856]
[1779664513811,58.82,76929.41,0.5,-0.01345,1e-05,2.54583]
[1779664519689,58.83,76926.77,0.5,-0.01348,1e-05,2.55091]
[1779664524722,58.83,76930.39,0.5,-0.01346,1e-05,2.54759]
[1779664529758,58.84,76925.58,0.5,-0.0135,1e-05,2.55496]
[1779664534793,58.85,76927.65,0.5,-0.01349,1e-05,2.5521]
[1779664539828,58.85,76923.67,0.5,-0.01353,1e-05,2.55842]
[1779664544864,58.86,76920.64,0.5,-0.01356,1e-05,2.5635]
[1779664551918,58.87,76920.43,0.5,-0.01357,1e-05,2.56544]
[1779664555946,58.87,76899.9,0.5,-0.01374,1e-05,2.59257]
[1779664560981,58.87,76897.01,0.5,-0.01377,1e-05,2.59719]
[1779664563003,58.88,76878.37,0.5,-0.01392,1e-05,2.62154]
[1779664568034,58.88,76877.27,0.5,-0.01394,1e-05,2.62372]
[1779664573069,58.88,76876.42,0.5,-0.01395,1e-05,2.62541]
[1779664578104,58.89,76877.04,0.5,-0.01395,1e-05,2.62518]
[1779664582960,58.89,76868.51,0.5,-0.01402,1e-05,2.63656]
[1779664583461,58.89,76868.51,0.5,-0.01402,1e-05,2.63666]
[1779664589182,58.89,76856.68,0.5,-0.01412,1e-05,2.65258]
[1779664591195,58.89,76837.16,0.5,-0.01428,1e-05,2.67671]
[1779664596232,58.89,76842.74,0.5,-0.01423,1e-05,2.6695]
[1779664601269,58.89,76846.82,0.5,-0.0142,1e-05,2.66437]
[1779664606304,58.89,76843.81,0.5,-0.01422,1e-05,2.66854]
[1779664617381,58.9,76844.01,0.5,-0.01423,1e-05,2.66883]
[1779664622416,58.9,76844.28,0.5,-0.01422,1e-05,2.6687]
[1779664627454,58.9,76843.85,0.5,-0.01423,1e-05,2.66948]
[1779664632490,58.9,76861.69,0.5,-0.01408,1e-05,2.64652]
[1779664637525,58.9,76861.76,0.5,-0.01409,1e-05,2.64685]
[1779664642560,58.9,76864.57,0.5,-0.01406,1e-05,2.64361]
[1779664648621,58.91,76861.44,0.5,-0.01409,1e-05,2.64818]
[1779664649622,58.91,76834.66,0.5,-0.01432,1e-05,2.68334]
[1779664654656,58.91,76830.46,0.5,-0.01434,1e-05,2.68733]
[1779664660370,58.91,76830.66,0.5,-0.01434,1e-05,2.68708]
[1779664665735,58.91,76830.28,0.5,-0.01435,1e-05,2.68765]
[1779664670770,58.91,76826.1,0.5,-0.01438,1e-05,2.69317]
[1779664671394,58.91,76826.1,0.5,-0.01438,1e-05,2.69317]
[1779664673154,58.91,76813.95,0.5,-0.01448,1e-05,2.70925]
[1779664678826,58.91,76810.92,0.5,-0.01451,1e-05,2.71298]
[1779664683861,58.9,76802.89,0.5,-0.01457,1e-05,2.72344]
[1779664688896,58.9,76805.52,0.5,-0.01455,1e-05,2.71965]
[1779664693931,58.9,76808.23,0.5,-0.01453,1e-05,2.71581]
[1779664698966,58.9,76814.04,0.5,-0.01448,1e-05,2.70789]
[1779664704001,58.9,76814.44,0.5,-0.01447,1e-05,2.70721]
[1779664709113,58.9,76814.33,0.5,-0.01447,1e-05,2.70723]
[1779664715088,58.9,76818.69,0.5,-0.01443,1e-05,2.6997]
[1779664720129,58.9,76820.28,0.5,-0.01441,1e-05,2.69754]
[1779664723645,58.9,76838.61,0.5,-0.01426,1e-05,2.67337]
[1779664731199,58.9,76842.2,0.5,-0.01423,1e-05,2.66898]
[1779664736241,58.9,76853.44,0.5,-0.01414,1e-05,2.65456]
[1779664741278,58.9,76853.99,0.5,-0.01414,1e-05,2.65421]
[1779664746314,58.9,76855.01,0.5,-0.01413,1e-05,2.65325]
[1779664751349,58.91,76855.51,0.5,-0.01413,1e-05,2.65296]
[1779664756384,58.91,76856.29,0.5,-0.01412,1e-05,2.65231]
[1779664761421,58.91,76847.84,0.5,-0.0142,1e-05,2.66369]
[1779664766457,58.91,76846.02,0.5,-0.01421,1e-05,2.66632]
[1779664772500,58.91,76845.08,0.5,-0.01421,1e-05,2.66627]
[1779664777535,58.91,76841.39,0.5,-0.01425,1e-05,2.67134]
[1779664782570,58.91,76840.32,0.5,-0.01426,1e-05,2.67293]
[1779664787605,58.92,76840.05,0.5,-0.01426,1e-05,2.67347]
[1779664792640,58.92,76833.69,0.5,-0.01431,1e-05,2.68197]
[1779664798123,58.92,76831.72,0.5,-0.01433,1e-05,2.68465]
[1779664803734,58.92,76840.33,0.5,-0.01426,1e-05,2.67352]
[1779664808757,58.92,76844.67,0.5,-0.01422,1e-05,2.66796]
[1779664813796,58.92,76845.43,0.5,-0.01422,1e-05,2.66711]
[1779664819024,58.92,76845.5,0.5,-0.01422,1e-05,2.66718]
[1779664824124,58.92,76856.68,0.5,-0.01413,1e-05,2.65288]
[1779664829905,58.92,76862.92,0.5,-0.01408,1e-05,2.64529]
[1779664834940,58.93,76857.48,0.5,-0.01412,1e-05,2.6512]
[1779664839976,58.93,76849.63,0.5,-0.01419,1e-05,2.66175]
[1779664845012,58.93,76846.62,0.5,-0.01421,1e-05,2.66591]
[1779664850047,58.93,76846.62,0.5,-0.01421,1e-05,2.66611]
[1779664855084,58.93,76838.34,0.5,-0.01428,1e-05,2.67715]
[1779664860119,58.93,76821.88,0.5,-0.01442,1e-05,2.69886]
[1779664865156,58.93,76818.98,0.5,-0.01445,1e-05,2.70258]
[1779664870192,58.93,76814.76,0.5,-0.01448,1e-05,2.70804]
[1779664875227,58.93,76816.38,0.5,-0.01447,1e-05,2.70571]
[1779664880262,58.93,76817.69,0.5,-0.01445,1e-05,2.70381]
[1779664885296,58.93,76817.3,0.5,-0.01446,1e-05,2.70415]
[1779664890332,58.93,76815.82,0.5,-0.01447,1e-05,2.70597]
[1779664898388,58.92,76815.68,0.5,-0.01446,1e-05,2.70428]
[1779664903423,58.92,76817.69,0.5,-0.01444,1e-05,2.70148]
[1779664909467,58.92,76813.02,0.5,-0.01448,1e-05,2.7075]
[1779664914502,58.92,76808.58,0.5,-0.01452,1e-05,2.71318]
[1779664919520,58.92,76811.88,0.5,-0.01449,1e-05,2.70871]
[1779664928601,58.92,76814.96,0.5,-0.01446,1e-05,2.70428]
[1779664934643,58.92,76815.86,0.5,-0.01445,1e-05,2.70293]
[1779664939678,58.92,76815.94,0.5,-0.01445,1e-05,2.7027]
[1779664944713,58.92,76815.82,0.5,-0.01445,1e-05,2.70274]
[1779664949748,58.92,76815.62,0.5,-0.01445,1e-05,2.70289]
[1779664960825,58.92,76815.51,0.5,-0.01444,1e-05,2.7012]
[1779664966061,58.92,76821.71,0.5,-0.01439,1e-05,2.69294]
[1779664971902,58.92,76822.13,0.5,-0.01439,1e-05,2.69234]
[1779664976938,58.92,76828.04,0.5,-0.01434,1e-05,2.68453]
[1779664981974,58.92,76829.04,0.5,-0.01433,1e-05,2.68325]
[1779664987009,58.92,76829.22,0.5,-0.01433,1e-05,2.68303]
[1779664992044,58.92,76829.39,0.5,-0.01433,1e-05,2.68281]
[1779664998086,58.92,76829.12,0.5,-0.01433,1e-05,2.68315]
[1779665003123,58.92,76822.13,0.5,-0.01439,1e-05,2.69234]
[1779665008158,58.91,76818.49,0.5,-0.01442,1e-05,2.69701]
[1779665016214,58.91,76818.37,0.5,-0.01441,1e-05,2.69537]
[1779665021249,58.91,76807.39,0.5,-0.0145,1e-05,2.70977]
[1779665026284,58.91,76795.9,0.5,-0.0146,1e-05,2.72479]
[1779665031319,58.91,76795.78,0.5,-0.01459,1e-05,2.72458]
[1779665039379,58.91,76795.09,0.5,-0.0146,1e-05,2.72489]
[1779665044422,58.91,76796.66,0.5,-0.01458,1e-05,2.72241]
[1779665050342,58.9,76794.28,0.5,-0.0146,1e-05,2.72529]
[1779665055500,58.9,76801.49,0.5,-0.01453,1e-05,2.71518]
[1779665061542,58.9,76801.64,0.5,-0.01453,1e-05,2.71463]
[1779665066577,58.9,76801.46,0.5,-0.01453,1e-05,2.71453]
[1779665072619,58.9,76802.34,0.5,-0.01451,1e-05,2.71145]
[1779665077653,58.9,76808.51,0.5,-0.01446,1e-05,2.70304]
[1779665082691,58.89,76808.11,0.5,-0.01446,1e-05,2.7034]
[1779665089739,58.89,76808.28,0.5,-0.01446,1e-05,2.70295]
[1779665094773,58.89,76808.54,0.5,-0.01446,1e-05,2.70243]
[1779665099810,58.89,76801.68,0.5,-0.01451,1e-05,2.71135]
[1779665105853,58.89,76801.95,0.5,-0.01451,1e-05,2.71067]
[1779665110887,58.89,76801.41,0.5,-0.01451,1e-05,2.71114]
[1779665116930,58.89,76802.18,0.5,-0.0145,1e-05,2.70981]
[1779665121965,58.89,76802.56,0.5,-0.0145,1e-05,2.70905]
[1779665127000,58.89,76797.26,0.5,-0.01454,1e-05,2.71585]
[1779665132035,58.88,76787.29,0.5,-0.01462,1e-05,2.72721]
[1779665137070,58.88,76781.45,0.5,-0.01466,1e-05,2.73461]
[1779665144122,58.88,76777.18,0.5,-0.0147,1e-05,2.73962]
[1779665149159,58.88,76769.68,0.5,-0.01476,1e-05,2.7491]
[1779665154194,58.87,76767.13,0.5,-0.01477,1e-05,2.7519]
[1779665159229,58.87,76754.15,0.5,-0.01488,1e-05,2.76874]
[1779665164264,58.87,76755.52,0.5,-0.01487,1e-05,2.76609]
[1779665169300,58.86,76763.14,0.5,-0.01479,1e-05,2.75505]
[1779665174335,58.86,76758.76,0.5,-0.01483,1e-05,2.76031]
[1779665179370,58.86,76756.7,0.5,-0.01484,1e-05,2.76237]
[1779665184405,58.85,76755.64,0.5,-0.01485,1e-05,2.7631]
[1779665189440,58.85,76755.4,0.5,-0.01484,1e-05,2.76271]
[1779665193956,58.85,76755.05,0.5,-0.01484,1e-05,2.76103]
[1779665194273,58.85,76755.05,0.5,-0.01484,1e-05,2.76103]
[1779665199510,58.84,76756.29,0.5,-0.01482,1e-05,2.75854]
[1779665204545,58.84,76758.66,0.5,-0.0148,1e-05,2.75468]
[1779665210591,58.84,76758.63,0.5,-0.01479,1e-05,2.75398]
[1779665215626,58.83,76745.6,0.5,-0.0149,1e-05,2.7709]
[1779665220661,58.83,76742.22,0.5,-0.01492,1e-05,2.77471]
[1779665222632,58.83,76743.3,0.5,-0.01491,1e-05,2.77309]
[1779665226497,58.83,76744.75,0.5,-0.0149,1e-05,2.77036]
[1779665231759,58.82,76748.92,0.5,-0.01485,1e-05,2.76387]
[1779665236777,58.82,76748.99,0.5,-0.01485,1e-05,2.76309]
[1779665241829,58.82,76750.73,0.5,-0.01483,1e-05,2.76008]
[1779665246864,58.81,76752.08,0.5,-0.01481,1e-05,2.75762]
[1779665251899,58.81,76758.37,0.5,-0.01475,1e-05,2.74696]
[1779665256934,58.81,76755.0,0.5,-0.01477,1e-05,2.75091]
[1779665261973,58.8,76751.34,0.5,-0.0148,1e-05,2.75527]
[1779665267010,58.8,76750.4,0.5,-0.01481,1e-05,2.75593]
[1779665272113,58.8,76751.19,0.5,-0.0148,1e-05,2.75438]
[1779665278092,58.8,76752.56,0.5,-0.01478,1e-05,2.75171]
[1779665283128,58.79,76757.9,0.5,-0.01473,1e-05,2.74396]
[1779665288163,58.79,76765.34,0.5,-0.01466,1e-05,2.73347]
[1779665293198,58.79,76765.32,0.5,-0.01466,1e-05,2.73307]
[1779665300248,58.79,76765.35,0.5,-0.01466,1e-05,2.73246]
[1779665305283,58.78,76765.35,0.5,-0.01465,1e-05,2.73206]
[1779665311326,58.78,76766.43,0.5,-0.01463,1e-05,2.72855]
[1779665316627,58.78,76768.69,0.5,-0.01461,1e-05,2.72523]
[1779665322623,58.78,76783.01,0.5,-0.01449,1e-05,2.70584]
[1779665328445,58.78,76794.62,0.5,-0.01439,1e-05,2.69028]
[1779665333479,58.78,76801.06,0.5,-0.01434,1e-05,2.68177]
[1779665338515,58.78,76789.71,0.5,-0.01443,1e-05,2.69681]
[1779665343550,58.78,76792.57,0.5,-0.01441,1e-05,2.69295]
[1779665352613,58.78,76796.09,0.5,-0.01438,1e-05,2.68824]
[1779665357649,58.78,76797.33,0.5,-0.01437,1e-05,2.68661]
[1779665362685,58.78,76789.8,0.5,-0.01443,1e-05,2.6966]
[1779665368726,58.78,76780.85,0.5,-0.0145,1e-05,2.70835]
[1779665373761,58.78,76779.25,0.5,-0.01451,1e-05,2.7087]
[1779665378796,58.78,76794.15,0.5,-0.01438,1e-05,2.6887]
[1779665383831,58.78,76786.95,0.5,-0.01444,1e-05,2.69814]
[1779665388866,58.77,76775.44,0.5,-0.01454,1e-05,2.71329]
[1779665393911,58.77,76773.82,0.5,-0.01455,1e-05,2.71512]
[1779665398946,58.77,76774.58,0.5,-0.01454,1e-05,2.71381]
[1779665403980,58.77,76775.58,0.5,-0.01453,1e-05,2.71219]
[1779665409026,58.77,76775.33,0.5,-0.01453,1e-05,2.71225]
[1779665414061,58.77,76775.86,0.5,-0.01453,1e-05,2.71128]
[1779665419095,58.77,76767.77,0.5,-0.01459,1e-05,2.72177]
[1779665424135,58.76,76766.81,0.5,-0.0146,1e-05,2.7227]
[1779665431184,58.76,76766.89,0.5,-0.01459,1e-05,2.72051]
[1779665436220,58.76,76780.86,0.5,-0.01447,1e-05,2.70161]
[1779665442753,58.76,76780.9,0.5,-0.01447,1e-05,2.70146]
[1779665443344,58.76,76800.35,0.5,-0.0143,1e-05,2.67559]
[1779665444396,58.76,76800.35,0.5,-0.0143,1e-05,2.67559]
[1779665445050,58.76,76807.47,0.5,-0.01424,1e-05,2.66623]
[1779665446407,58.76,76810.74,0.5,-0.01421,1e-05,2.66196]
[1779665447894,58.76,76811.47,0.5,-0.01421,1e-05,2.66104]
[1779665448444,58.76,76812.45,0.5,-0.0142,1e-05,2.6598]
[1779665453770,58.76,76818.43,0.5,-0.01415,1e-05,2.65223]
[1779665459383,58.76,76815.59,0.5,-0.01418,1e-05,2.65637]
[1779665464425,58.77,76834.56,0.5,-0.01402,1e-05,2.63185]
[1779665469469,58.77,76827.26,0.5,-0.01409,1e-05,2.64181]
[1779665476518,58.77,76830.92,0.5,-0.01406,1e-05,2.63762]
[1779665478220,58.77,76837.25,0.5,-0.01401,1e-05,2.62946]
[1779665480074,58.77,76847.48,0.5,-0.01392,1e-05,2.61639]
[1779665485581,58.78,76848.34,0.5,-0.01392,1e-05,2.61602]
[1779665489609,58.78,76871.17,0.5,-0.01374,1e-05,2.58713]
[1779665494645,58.78,76873.53,0.5,-0.01372,1e-05,2.58345]
[1779665497666,58.78,76896.08,0.5,-0.01354,1e-05,2.55525]
[1779665502702,58.79,76892.87,0.5,-0.01357,1e-05,2.56054]
[1779665507737,58.8,76897.1,0.5,-0.01355,1e-05,2.55631]
[1779665512773,58.8,76900.08,0.5,-0.01353,1e-05,2.55368]
[1779665517807,58.81,76899.68,0.5,-0.01354,1e-05,2.55535]
[1779665520828,58.81,76881.92,0.5,-0.01369,1e-05,2.57864]
[1779665525863,58.81,76875.35,0.5,-0.01374,1e-05,2.58796]
[1779665530899,58.82,76877.29,0.5,-0.01373,1e-05,2.58632]
[1779665535933,58.82,76877.28,0.5,-0.01374,1e-05,2.58717]
[1779665540969,58.83,76884.33,0.5,-0.01369,1e-05,2.57896]
[1779665546005,58.83,76885.55,0.5,-0.01368,1e-05,2.57828]
[1779665551044,58.84,76892.56,0.5,-0.01362,1e-05,2.56872]
[1779665556079,58.84,76897.99,0.5,-0.01359,1e-05,2.56278]
[1779665561115,58.85,76889.89,0.5,-0.01366,1e-05,2.57412]
[1779665566150,58.85,76878.0,0.5,-0.01376,1e-05,2.59043]
[1779665571185,58.85,76881.62,0.5,-0.01374,1e-05,2.58656]
[1779665576220,58.86,76889.41,0.5,-0.01368,1e-05,2.57749]
[1779665581255,58.86,76884.91,0.5,-0.01372,1e-05,2.58408]
[1779665586290,58.87,76875.45,0.5,-0.0138,1e-05,2.59705]
[1779665591325,58.87,76883.36,0.5,-0.01374,1e-05,2.58767]
[1779665596361,58.87,76881.5,0.5,-0.01376,1e-05,2.59084]
[1779665601396,58.88,76880.65,0.5,-0.01377,1e-05,2.59267]
[1779665606432,58.88,76872.55,0.5,-0.01384,1e-05,2.60376]
[1779665611467,58.89,76862.74,0.5,-0.01393,1e-05,2.61736]
[1779665616502,58.92,76861.28,0.5,-0.01397,1e-05,2.62394]
[1779665621542,58.92,76856.27,0.5,-0.01403,1e-05,2.63241]
[1779665626573,58.93,76852.45,0.5,-0.01406,1e-05,2.63827]
[1779665629594,58.93,76831.72,0.5,-0.01424,1e-05,2.66552]
[1779665634629,58.93,76825.52,0.5,-0.01429,1e-05,2.67372]
[1779665640671,58.93,76824.2,0.5,-0.0143,1e-05,2.67548]
[1779665645706,58.93,76816.12,0.5,-0.01437,1e-05,2.68617]
[1779665650741,58.93,76813.24,0.5,-0.01439,1e-05,2.68986]
[1779665655776,58.93,76824.17,0.5,-0.0143,1e-05,2.67542]
[1779665660812,58.93,76819.47,0.5,-0.01434,1e-05,2.68164]
[1779665665847,58.93,76819.56,0.5,-0.01434,1e-05,2.68151]
[1779665671889,58.93,76819.88,0.5,-0.01433,1e-05,2.67952]
[1779665676924,58.93,76823.87,0.5,-0.01429,1e-05,2.67429]
[1779665681959,58.93,76828.88,0.5,-0.01425,1e-05,2.66782]
[1779665686996,58.93,76825.51,0.5,-0.01428,1e-05,2.6724]
[1779665690515,58.93,76830.91,0.5,-0.01424,1e-05,2.66538]
[1779665692744,58.93,76864.22,0.5,-0.01396,1e-05,2.62208]
[1779665693146,58.93,76864.22,0.5,-0.01396,1e-05,2.62208]
[1779665699081,58.94,76871.98,0.5,-0.0139,1e-05,2.61288]
[1779665704115,58.94,76863.87,0.5,-0.01397,1e-05,2.62398]
[1779665709151,58.94,76874.86,0.5,-0.01389,1e-05,2.61037]
[1779665714188,58.94,76876.15,0.5,-0.01388,1e-05,2.60934]
[1779665719223,58.95,76876.34,0.5,-0.01388,1e-05,2.60973]
[1779665724259,58.95,76877.37,0.5,-0.01388,1e-05,2.60902]
[1779665729311,58.95,76882.96,0.5,-0.01384,1e-05,2.60243]
[1779665730320,58.95,76901.65,0.5,-0.01369,1e-05,2.57861]
[1779665731345,58.95,76901.65,0.5,-0.01369,1e-05,2.57861]
[1779665731742,58.95,76906.73,0.5,-0.01364,1e-05,2.57074]
[1779665737370,58.96,76921.51,0.5,-0.01353,1e-05,2.55334]
[1779665742405,58.97,76918.5,0.5,-0.01356,1e-05,2.55833]
[1779665747440,58.97,76918.03,0.5,-0.01357,1e-05,2.56007]
[1779665752475,58.98,76917.32,0.5,-0.01358,1e-05,2.56205]
[1779665757511,58.98,76921.95,0.5,-0.01355,1e-05,2.55731]
[1779665762546,58.99,76913.48,0.5,-0.01363,1e-05,2.56917]
[1779665767581,58.99,76908.9,0.5,-0.01367,1e-05,2.57604]
[1779665772616,59.0,76902.11,0.5,-0.01373,1e-05,2.58564]
[1779665777651,59.0,76907.81,0.5,-0.01369,1e-05,2.57926]
[1779665782686,59.01,76924.56,0.5,-0.01356,1e-05,2.55896]
[1779665787721,59.01,76910.47,0.5,-0.01368,1e-05,2.57796]
[1779665792757,59.02,76911.95,0.5,-0.01367,1e-05,2.57551]
[1779665797792,59.02,76909.56,0.5,-0.01369,1e-05,2.5795]
[1779665804957,59.03,76908.95,0.5,-0.0137,1e-05,2.58103]
[1779665805183,59.03,76908.95,0.5,-0.0137,1e-05,2.58103]
[1779665810883,59.03,76900.31,0.5,-0.01378,1e-05,2.59358]
[1779665815918,59.04,76891.45,0.5,-0.01386,1e-05,2.60568]
[1779665820953,59.04,76886.39,0.5,-0.0139,1e-05,2.61282]
[1779665825988,59.04,76883.58,0.5,-0.01393,1e-05,2.61701]
[1779665831024,59.04,76883.45,0.5,-0.01393,1e-05,2.61774]
[1779665836073,59.05,76887.47,0.5,-0.01391,1e-05,2.61314]
[1779665842115,59.05,76886.59,0.5,-0.01392,1e-05,2.61503]
[1779665847151,59.05,76898.41,0.5,-0.01383,1e-05,2.60051]
[1779665852186,59.06,76900.16,0.5,-0.01381,1e-05,2.59745]
[1779665858228,59.06,76900.13,0.5,-0.01381,1e-05,2.59839]
[1779665863263,59.07,76901.84,0.5,-0.0138,1e-05,2.59696]
[1779665875347,59.07,76901.81,0.5,-0.01382,1e-05,2.59881]
[1779665881390,59.08,76901.65,0.5,-0.01382,1e-05,2.59991]
[1779665887432,59.08,76896.82,0.5,-0.01387,1e-05,2.60698]
[1779665892467,59.09,76891.0,0.5,-0.01392,1e-05,2.61516]
[1779665897503,59.09,76885.02,0.5,-0.01397,1e-05,2.62358]
[1779665902538,59.09,76881.94,0.5,-0.014,1e-05,2.62808]
[1779665907573,59.09,76892.85,0.5,-0.01391,1e-05,2.61452]
[1779665912607,59.1,76893.34,0.5,-0.01391,1e-05,2.61295]
[1779665917644,59.1,76893.3,0.5,-0.01391,1e-05,2.6136]
[1779665922680,59.1,76897.85,0.5,-0.01388,1e-05,2.60837]
[1779665927715,59.11,76900.63,0.5,-0.01386,1e-05,2.60542]
[1779665932750,59.11,76901.6,0.5,-0.01385,1e-05,2.60483]
[1779665939799,59.11,76901.63,0.5,-0.01386,1e-05,2.60569]
[1779665944834,59.12,76900.98,0.5,-0.01387,1e-05,2.60717]
[1779665949869,59.12,76902.48,0.5,-0.01386,1e-05,2.60588]
[1779665950876,59.12,76921.34,0.5,-0.01371,1e-05,2.58189]
[1779665955911,59.13,76932.84,0.5,-0.01362,1e-05,2.56824]
[1779665960949,59.13,76925.02,0.5,-0.01369,1e-05,2.57913]
[1779665965984,59.13,76927.27,0.5,-0.01368,1e-05,2.57717]
[1779665971019,59.14,76931.03,0.5,-0.01365,1e-05,2.57178]
[1779665974284,59.14,76939.01,0.5,-0.01359,1e-05,2.56205]
[1779665975057,59.14,76992.16,0.5,-0.01317,1e-05,2.49592]
[1779665975885,59.14,76992.16,0.5,-0.01317,1e-05,2.49592]
[1779665977609,59.16,77007.02,0.5,-0.01307,1e-05,2.48077]
[1779665977601,59.18,77048.52,0.5,-0.01278,1e-05,2.43348]
[1779665978201,59.18,77048.52,0.5,-0.01278,1e-05,2.43348]
[1779665978485,59.18,77048.52,0.5,-0.01278,1e-05,2.43348]
[1779665978578,59.2,77026.49,0.5,-0.01297,1e-05,2.46462]
[1779665979362,59.2,77026.49,0.5,-0.01297,1e-05,2.46462]
[1779665979702,59.22,77023.64,0.5,-0.01302,1e-05,2.47184]
[1779665980067,59.22,77023.64,0.5,-0.01302,1e-05,2.47184]
[1779665980514,59.22,77023.64,0.5,-0.01302,1e-05,2.47184]
[1779665983060,59.22,77015.04,0.5,-0.01309,1e-05,2.48347]
[1779665983531,59.22,77015.04,0.5,-0.01309,1e-05,2.48347]
[1779665987297,59.23,77023.4,0.5,-0.01304,1e-05,2.47493]
[1779665987541,59.23,77023.4,0.5,-0.01304,1e-05,2.47493]
[1779665989354,59.23,77017.91,0.5,-0.01308,1e-05,2.48202]
[1779665989711,59.23,77015.65,0.5,-0.0131,1e-05,2.48514]
[1779665994825,59.24,77004.62,0.5,-0.01319,1e-05,2.50033]
[1779665995704,59.24,77009.25,0.5,-0.01316,1e-05,2.49491]
[1779666001243,59.25,77002.73,0.5,-0.01322,1e-05,2.50485]
[1779666006281,59.26,76989.71,0.5,-0.01333,1e-05,2.5225]
[1779666011316,59.26,76975.74,0.5,-0.01345,1e-05,2.54124]
[1779666013330,59.27,76945.11,0.5,-0.0137,1e-05,2.58034]
[1779666018367,59.27,76942.82,0.5,-0.01372,1e-05,2.58399]
[1779666023409,59.27,76926.15,0.5,-0.01386,1e-05,2.60599]
[1779666028443,59.28,76931.27,0.5,-0.01382,1e-05,2.60003]
[1779666032529,59.28,76932.0,0.5,-0.01381,1e-05,2.59794]
[1779666032570,59.28,76932.0,0.5,-0.01381,1e-05,2.59794]
[1779666033531,59.28,76932.24,0.5,-0.01381,1e-05,2.59776]
[1779666035834,59.28,76938.53,0.5,-0.01376,1e-05,2.59017]
[1779666041264,59.28,76930.05,0.5,-0.01383,1e-05,2.6017]
[1779666041978,59.29,76929.89,0.5,-0.01383,1e-05,2.60203]
[1779666045672,59.29,76930.25,0.5,-0.01383,1e-05,2.60195]
[1779666045682,59.29,76930.25,0.5,-0.01383,1e-05,2.60195]
[1779666046673,59.29,76927.68,0.5,-0.01386,1e-05,2.60536]
[1779666047984,59.29,76927.73,0.5,-0.01386,1e-05,2.60554]
[1779666051176,59.29,76929.18,0.5,-0.01385,1e-05,2.60405]
[1779666052009,59.29,76936.79,0.5,-0.01379,1e-05,2.59445]
[1779666053985,59.29,76940.44,0.5,-0.01376,1e-05,2.59006]
[1779666054207,59.29,76940.44,0.5,-0.01376,1e-05,2.59006]
[1779666062683,59.3,76952.92,0.5,-0.01367,1e-05,2.57561]
[1779666067718,59.3,76957.34,0.5,-0.01364,1e-05,2.57084]
[1779666072755,59.31,76949.72,0.5,-0.0137,1e-05,2.5815]
[1779666075775,59.31,76968.67,0.5,-0.01356,1e-05,2.55785]
[1779666080813,59.32,76978.37,0.5,-0.01349,1e-05,2.54687]
[1779666084916,59.32,76972.19,0.5,-0.01354,1e-05,2.55527]
[1779666085059,59.32,76972.19,0.5,-0.01354,1e-05,2.55527]
[1779666085850,59.32,77013.42,0.5,-0.01322,1e-05,2.504]
[1779666086827,59.32,77013.42,0.5,-0.01322,1e-05,2.504]
[1779666088432,59.32,77009.65,0.5,-0.01325,1e-05,2.50916]
[1779666093906,59.33,77009.26,0.5,-0.01326,1e-05,2.51006]
[1779666098942,59.34,77009.77,0.5,-0.01326,1e-05,2.51082]
[1779666103985,59.35,77010.06,0.5,-0.01327,1e-05,2.51181]
[1779666109023,59.35,77022.71,0.5,-0.01317,1e-05,2.49728]
[1779666114059,59.36,77028.5,0.5,-0.01314,1e-05,2.49197]
[1779666119094,59.37,77036.23,0.5,-0.01309,1e-05,2.48407]
[1779666122191,59.37,77035.37,0.5,-0.0131,1e-05,2.48578]
[1779666122574,59.37,77035.37,0.5,-0.0131,1e-05,2.48578]
[1779666123122,59.37,77065.45,0.5,-0.01288,1e-05,2.44966]
[1779666124411,59.37,77065.45,0.5,-0.01288,1e-05,2.44966]
[1779666125076,59.38,77063.38,0.5,-0.01289,1e-05,2.45256]
[1779666125080,59.38,77063.38,0.5,-0.01289,1e-05,2.45256]
[1779666125413,59.38,77063.38,0.5,-0.01289,1e-05,2.45256]
[1779666128558,59.38,77054.97,0.5,-0.01297,1e-05,2.46392]
[1779666128693,59.38,77054.97,0.5,-0.01297,1e-05,2.46392]
[1779666134200,59.39,77043.09,0.5,-0.01307,1e-05,2.48088]
[1779666139236,59.4,77039.32,0.5,-0.01311,1e-05,2.48713]
[1779666144271,59.41,77038.22,0.5,-0.01313,1e-05,2.49005]
[1779666149306,59.42,77042.95,0.5,-0.0131,1e-05,2.48582]
[1779666154341,59.43,77037.89,0.5,-0.01314,1e-05,2.4921]
[1779666158554,59.43,77037.77,0.5,-0.01315,1e-05,2.49316]
[1779666164411,59.44,77042.72,0.5,-0.01312,1e-05,2.4892]
[1779666169561,59.44,77042.74,0.5,-0.01313,1e-05,2.49008]
[1779666173827,59.45,77058.46,0.5,-0.01302,1e-05,2.47235]
[1779666173907,59.45,77058.88,0.5,-0.01302,1e-05,2.47217]
[1779666174830,59.46,77099.98,0.5,-0.01271,1e-05,2.42267]
[1779666176171,59.46,77095.97,0.5,-0.01274,1e-05,2.42786]
[1779666177356,59.46,77087.03,0.5,-0.01281,1e-05,2.43906]
[1779666177902,59.46,77085.44,0.5,-0.01282,1e-05,2.44137]
[1779666178515,59.46,77085.17,0.5,-0.01283,1e-05,2.44209]
[1779666183550,59.46,77081.71,0.5,-0.01285,1e-05,2.44559]
[1779666188560,59.46,77068.49,0.5,-0.01295,1e-05,2.46102]
[1779666190581,59.46,77069.42,0.5,-0.01294,1e-05,2.45956]
[1779666190682,59.45,77069.93,0.5,-0.01293,1e-05,2.45877]
[1779666196642,59.46,77055.24,0.5,-0.01306,1e-05,2.47873]
[1779666203692,59.48,77067.68,0.5,-0.01298,1e-05,2.46588]
[1779666207962,59.48,77068.09,0.5,-0.01298,1e-05,2.46674]
[1779666209775,59.48,77075.65,0.5,-0.01293,1e-05,2.45788]
[1779666215776,59.5,77067.65,0.5,-0.01299,1e-05,2.46851]
[1779666220811,59.51,77068.26,0.5,-0.013,1e-05,2.46944]
[1779666222825,59.51,77086.44,0.5,-0.01287,1e-05,2.448]
[1779666227192,59.52,77092.0,0.5,-0.01283,1e-05,2.44275]
[1779666227534,59.52,77092.0,0.5,-0.01283,1e-05,2.44275]
[1779666227686,59.52,77092.0,0.5,-0.01283,1e-05,2.44275]
[1779666227805,59.52,77092.0,0.5,-0.01283,1e-05,2.44275]
[1779666227867,59.52,77104.23,0.5,-0.01274,1e-05,2.42838]
[1779666232902,59.52,77110.02,0.5,-0.0127,1e-05,2.42139]
[1779666237952,59.51,77114.52,0.5,-0.01266,1e-05,2.41543]
[1779666242975,59.51,77119.05,0.5,-0.01262,1e-05,2.40905]
[1779666248010,59.5,77112.96,0.5,-0.01266,1e-05,2.41484]
[1779666253045,59.5,77113.69,0.5,-0.01265,1e-05,2.41357]
[1779666258079,59.5,77109.51,0.5,-0.01268,1e-05,2.41819]
[1779666263115,59.5,77107.4,0.5,-0.01269,1e-05,2.42032]
[1779666268151,59.49,77115.23,0.5,-0.01263,1e-05,2.4105]
[1779666273187,59.49,77117.6,0.5,-0.01261,1e-05,2.40586]
[1779666278198,59.49,77123.53,0.5,-0.01256,1e-05,2.39854]
[1779666283346,59.49,77121.87,0.5,-0.01257,1e-05,2.40025]
[1779666288613,59.49,77121.63,0.5,-0.01257,1e-05,2.40029]
[1779666293663,59.49,77123.52,0.5,-0.01256,1e-05,2.39772]
[1779666299398,59.48,77112.71,0.5,-0.01263,1e-05,2.41016]
[1779666304439,59.48,77085.1,0.5,-0.01284,1e-05,2.44293]
[1779666307340,59.48,77078.41,0.5,-0.01289,1e-05,2.45078]
[1779666307460,59.48,77071.6,0.5,-0.01294,1e-05,2.45891]
[1779666310631,59.48,77068.94,0.5,-0.01296,1e-05,2.46286]
[1779666311000,59.48,77068.94,0.5,-0.01296,1e-05,2.46286]
[1779666317549,59.49,77062.43,0.5,-0.01302,1e-05,2.47302]
[1779666322584,59.5,77051.03,0.5,-0.01312,1e-05,2.48859]
[1779666323061,59.5,77051.03,0.5,-0.01312,1e-05,2.48859]
[1779666328626,59.51,77033.74,0.5,-0.01327,1e-05,2.51162]
[1779666333662,59.52,77039.1,0.5,-0.01322,1e-05,2.50483]
[1779666338696,59.52,77039.39,0.5,-0.01323,1e-05,2.50585]
[1779666339408,59.52,77039.39,0.5,-0.01323,1e-05,2.50585]
[1779666339703,59.53,77039.6,0.5,-0.01323,1e-05,2.50586]
[1779666343731,59.51,77064.02,0.5,-0.01303,1e-05,2.47328]
[1779666344099,59.51,77064.02,0.5,-0.01303,1e-05,2.47328]
[1779666347871,59.5,77081.65,0.5,-0.01288,1e-05,2.45003]
[1779666347907,59.5,77081.54,0.5,-0.01288,1e-05,2.4496]
[1779666353801,59.47,77084.9,0.5,-0.01282,1e-05,2.43915]
[1779666358625,59.45,77083.3,0.5,-0.0128,1e-05,2.43689]
[1779666358836,59.44,77080.89,0.5,-0.01281,1e-05,2.43876]
[1779666359587,59.44,77080.89,0.5,-0.01281,1e-05,2.43876]
[1779666359843,59.44,77079.6,0.5,-0.01282,1e-05,2.43979]
[1779666364878,59.41,77078.83,0.5,-0.01279,1e-05,2.43548]
[1779666367300,59.4,77073.98,0.5,-0.01282,1e-05,2.43926]
[1779666367899,59.4,77071.03,0.5,-0.01283,1e-05,2.44179]
[1779666372934,59.39,77067.27,0.5,-0.01285,1e-05,2.44368]
[1779666377309,59.37,77065.81,0.5,-0.01284,1e-05,2.44332]
[1779666383004,59.36,77063.26,0.5,-0.01284,1e-05,2.4432]
[1779666385858,59.35,77060.62,0.5,-0.01286,1e-05,2.44533]
[1779666386025,59.35,77060.54,0.5,-0.01285,1e-05,2.44489]
[1779666389046,59.36,77083.71,0.5,-0.01269,1e-05,2.41807]
[1779666394081,59.37,77082.36,0.5,-0.0127,1e-05,2.42038]
[1779666399123,59.38,77098.03,0.5,-0.0126,1e-05,2.40376]
[1779666400629,59.38,77098.83,0.5,-0.0126,1e-05,2.40326]
[1779666401137,59.38,77096.8,0.5,-0.01261,1e-05,2.40616]
[1779666406172,59.38,77087.77,0.5,-0.01268,1e-05,2.4166]
[1779666407179,59.38,77087.77,0.5,-0.01268,1e-05,2.4166]
[1779666407284,59.38,77087.77,0.5,-0.01268,1e-05,2.4166]
[1779666415692,59.38,77081.19,0.5,-0.01272,1e-05,2.42386]
[1779666415957,59.38,77081.19,0.5,-0.01272,1e-05,2.42386]
[1779666416022,59.38,77080.08,0.5,-0.01273,1e-05,2.42512]
[1779666416624,59.38,77080.08,0.5,-0.01273,1e-05,2.42512]
[1779666416725,59.37,77071.48,0.5,-0.01279,1e-05,2.435]
[1779666422171,59.38,77045.81,0.5,-0.013,1e-05,2.46817]
[1779666427321,59.39,77038.7,0.5,-0.01307,1e-05,2.47894]
[1779666432357,59.4,77039.27,0.5,-0.01307,1e-05,2.47989]
[1779666437392,59.41,77050.34,0.5,-0.013,1e-05,2.46799]
[1779666442427,59.42,77052.98,0.5,-0.01299,1e-05,2.46649]
[1779666447462,59.43,77051.59,0.5,-0.01301,1e-05,2.46995]
[1779666452497,59.44,77047.65,0.5,-0.01304,1e-05,2.47497]
[1779666457532,59.45,77054.14,0.5,-0.013,1e-05,2.46871]
[1779666462567,59.45,77054.48,0.5,-0.01301,1e-05,2.47003]
[1779666469616,59.47,77052.72,0.5,-0.01304,1e-05,2.47457]
[1779666475658,59.48,77053.15,0.5,-0.01305,1e-05,2.47604]
[1779666480696,59.48,77053.92,0.5,-0.01305,1e-05,2.47675]
[1779666485731,59.49,77050.87,0.5,-0.01309,1e-05,2.4821]
[1779666491774,59.5,77050.47,0.5,-0.0131,1e-05,2.48448]
[1779666496808,59.51,77047.31,0.5,-0.01313,1e-05,2.4899]
[1779666501844,59.52,77052.48,0.5,-0.0131,1e-05,2.48505]
[1779666506879,59.52,77066.81,0.5,-0.013,1e-05,2.46916]
[1779666511914,59.53,77064.03,0.5,-0.01303,1e-05,2.47272]
[1779666516950,59.54,77050.44,0.5,-0.01314,1e-05,2.491]
[1779666521985,59.55,77050.11,0.5,-0.01315,1e-05,2.49287]
[1779666527020,59.56,77050.3,0.5,-0.01316,1e-05,2.49409]
[1779666532055,59.56,77053.07,0.5,-0.01315,1e-05,2.49213]
[1779666538097,59.57,77053.36,0.5,-0.01316,1e-05,2.49353]
[1779666543135,59.58,77053.97,0.5,-0.01316,1e-05,2.49423]
[1779666548175,59.59,77058.94,0.5,-0.01313,1e-05,2.48958]
[1779666553209,59.59,77072.59,0.5,-0.01304,1e-05,2.4744]
[1779666558244,59.6,77071.63,0.5,-0.01305,1e-05,2.47719]
[1779666563280,59.61,77084.97,0.5,-0.01296,1e-05,2.46258]
[1779666564581,59.61,77088.13,0.5,-0.01294,1e-05,2.45908]
[1779666565294,59.61,77092.67,0.5,-0.01291,1e-05,2.45393]
[1779666570329,59.61,77094.72,0.5,-0.01289,1e-05,2.45056]
[1779666575364,59.61,77092.67,0.5,-0.01289,1e-05,2.45082]
[1779666580399,59.6,77084.21,0.5,-0.01295,1e-05,2.46031]
[1779666586441,59.6,77083.3,0.5,-0.01295,1e-05,2.46043]
[1779666592483,59.59,77082.32,0.5,-0.01295,1e-05,2.46062]
[1779666598525,59.59,77082.58,0.5,-0.01294,1e-05,2.45932]
[1779666601608,59.58,77082.24,0.5,-0.01294,1e-05,2.45941]
[1779666601894,59.58,77082.24,0.5,-0.01294,1e-05,2.45941]
[1779666601991,59.58,77060.89,0.5,-0.01311,1e-05,2.4853]
[1779666603129,59.58,77060.89,0.5,-0.01311,1e-05,2.4853]
[1779666606135,59.59,77040.06,0.5,-0.01327,1e-05,2.5118]
[1779666611638,59.6,77049.48,0.5,-0.01321,1e-05,2.50205]
[1779666616673,59.6,77045.43,0.5,-0.01325,1e-05,2.50842]
[1779666621711,59.61,77049.31,0.5,-0.01323,1e-05,2.505]
[1779666626744,59.62,77049.34,0.5,-0.01324,1e-05,2.50634]
[1779666631779,59.62,77049.47,0.5,-0.01324,1e-05,2.50603]
[1779666636815,59.63,77046.87,0.5,-0.01327,1e-05,2.51058]
[1779666641850,59.64,77045.25,0.5,-0.01329,1e-05,2.5139]
[1779666648900,59.65,77045.8,0.5,-0.01329,1e-05,2.51501]
[1779666653935,59.65,77033.33,0.5,-0.0134,1e-05,2.53169]
[1779666658970,59.66,77021.65,0.5,-0.0135,1e-05,2.54735]
[1779666665012,59.66,77022.93,0.5,-0.01349,1e-05,2.54692]
[1779666670048,59.67,77032.17,0.5,-0.01343,1e-05,2.53646]
[1779666675083,59.67,77032.35,0.5,-0.01343,1e-05,2.53731]
[1779666680121,59.68,77032.1,0.5,-0.01344,1e-05,2.53871]
[1779666685156,59.69,77032.43,0.5,-0.01344,1e-05,2.53936]
[1779666690191,59.69,77039.82,0.5,-0.01339,1e-05,2.53128]
[1779666695227,59.7,77042.87,0.5,-0.01337,1e-05,2.52714]
[1779666700262,59.7,77045.03,0.5,-0.01336,1e-05,2.52566]
[1779666705297,59.71,77044.42,0.5,-0.01337,1e-05,2.52762]
[1779666711344,59.72,77044.42,0.5,-0.01338,1e-05,2.52904]
[1779666716379,59.72,77045.72,0.5,-0.01338,1e-05,2.52859]
[1779666721416,59.73,77044.9,0.5,-0.01339,1e-05,2.53078]
[1779666726449,59.73,77039.34,0.5,-0.01344,1e-05,2.53883]
[1779666732492,59.74,77060.51,0.5,-0.01329,1e-05,2.51425]
[1779666737527,59.75,77066.77,0.5,-0.01325,1e-05,2.50782]
[1779666742562,59.75,77068.32,0.5,-0.01324,1e-05,2.50725]
[1779666748605,59.76,77070.85,0.5,-0.01323,1e-05,2.50576]
[1779666749714,59.76,77070.85,0.5,-0.01323,1e-05,2.50576]
[1779666749816,59.76,77070.88,0.5,-0.01323,1e-05,2.50599]
[1779666754878,59.76,77095.74,0.5,-0.01303,1e-05,2.47312]
[1779666760693,59.75,77085.69,0.5,-0.0131,1e-05,2.4839]
[1779666762564,59.75,77083.48,0.5,-0.01311,1e-05,2.48639]
[1779666762708,59.75,77054.91,0.5,-0.01333,1e-05,2.5213]
[1779666763750,59.75,77054.91,0.5,-0.01333,1e-05,2.5213]
[1779666763770,59.75,77056.57,0.5,-0.01332,1e-05,2.51949]
[1779666765354,59.75,77056.57,0.5,-0.01332,1e-05,2.51949]
[1779666765433,59.75,77060.49,0.5,-0.01329,1e-05,2.51438]
[1779666770764,59.75,77062.39,0.5,-0.01328,1e-05,2.51303]
[1779666775799,59.76,77063.61,0.5,-0.01328,1e-05,2.51282]
[1779666780838,59.77,77057.38,0.5,-0.01334,1e-05,2.52177]
[1779666785872,59.77,77059.91,0.5,-0.01332,1e-05,2.51982]
[1779666786580,59.77,77059.91,0.5,-0.01332,1e-05,2.51982]
[1779666791915,59.78,77059.14,0.5,-0.01334,1e-05,2.5222]
[1779666796950,59.78,77052.6,0.5,-0.0134,1e-05,2.53145]
[1779666801984,59.79,77051.72,0.5,-0.01341,1e-05,2.53362]
[1779666808027,59.8,77050.93,0.5,-0.01342,1e-05,2.53586]
[1779666813062,59.8,77049.37,0.5,-0.01343,1e-05,2.5373]
[1779666818097,59.81,77050.09,0.5,-0.01343,1e-05,2.53743]
[1779666823132,59.81,77049.54,0.5,-0.01344,1e-05,2.53912]
[1779666828168,59.82,77051.07,0.5,-0.01344,1e-05,2.53822]
[1779666833204,59.82,77051.08,0.5,-0.01345,1e-05,2.53921]
[1779666838239,59.83,77051.1,0.5,-0.01345,1e-05,2.54019]
[1779666843274,59.83,77048.56,0.5,-0.01348,1e-05,2.54432]
[1779666848309,59.84,77044.85,0.5,-0.01351,1e-05,2.54986]
[1779666853343,59.84,77044.85,0.5,-0.01352,1e-05,2.55076]
[1779666858379,59.84,77044.98,0.5,-0.01352,1e-05,2.55149]
[1779666863414,59.85,77044.93,0.5,-0.01353,1e-05,2.55244]
[1779666868452,59.85,77028.89,0.5,-0.01366,1e-05,2.57336]
[1779666875501,59.86,77027.71,0.5,-0.01367,1e-05,2.57427]
[1779666880537,59.86,77027.58,0.5,-0.01367,1e-05,2.57511]
[1779666885572,59.86,77018.65,0.5,-0.01375,1e-05,2.58697]
[1779666892622,59.87,77022.72,0.5,-0.01372,1e-05,2.58256]
[1779666897657,59.87,77029.67,0.5,-0.01367,1e-05,2.5745]
[1779666902692,59.88,77033.31,0.5,-0.01365,1e-05,2.57178]
[1779666908734,59.88,77033.33,0.5,-0.01366,1e-05,2.57257]
[1779666913773,59.9,77026.03,0.5,-0.01373,1e-05,2.58458]
[1779666918809,59.92,77023.26,0.5,-0.01377,1e-05,2.59164]
[1779666923844,59.92,77022.77,0.5,-0.01378,1e-05,2.59277]
[1779666928879,59.92,77021.34,0.5,-0.0138,1e-05,2.59507]
[1779666933914,59.92,77007.93,0.5,-0.0139,1e-05,2.61088]
[1779666938949,59.92,77007.71,0.5,-0.0139,1e-05,2.61149]
[1779666944991,59.93,77006.78,0.5,-0.01391,1e-05,2.61307]
[1779666948275,59.93,77005.39,0.5,-0.01392,1e-05,2.61496]
[1779666948365,59.93,77005.32,0.5,-0.01392,1e-05,2.61511]
[1779666949181,59.93,77005.32,0.5,-0.01392,1e-05,2.61511]
[1779666949278,59.92,77005.73,0.5,-0.01392,1e-05,2.61369]
[1779666955062,59.92,77004.85,0.5,-0.01393,1e-05,2.61519]
[1779666960098,59.93,77004.95,0.5,-0.01393,1e-05,2.61538]
[1779666966140,59.93,77020.84,0.5,-0.0138,1e-05,2.59574]
[1779666971175,59.93,77020.66,0.5,-0.01381,1e-05,2.59644]
[1779666976210,59.93,77020.0,0.5,-0.01381,1e-05,2.59774]
[1779666981245,59.93,77020.16,0.5,-0.01382,1e-05,2.59799]
[1779666990308,59.94,77019.66,0.5,-0.01382,1e-05,2.5994]
[1779666995343,59.94,77015.87,0.5,-0.01385,1e-05,2.60305]
[1779667000377,59.94,77012.41,0.5,-0.01388,1e-05,2.6078]
[1779667005413,59.94,77000.45,0.5,-0.01398,1e-05,2.62329]
[1779667010447,59.94,76988.38,0.5,-0.01408,1e-05,2.63887]
[1779667015482,59.95,76984.46,0.5,-0.01411,1e-05,2.64396]
[1779667020520,59.95,76984.12,0.5,-0.01411,1e-05,2.64444]
[1779667025555,59.95,76983.72,0.5,-0.01412,1e-05,2.64507]
[1779667026959,59.95,76984.16,0.5,-0.01411,1e-05,2.64452]
[1779667027482,59.95,76984.16,0.5,-0.01411,1e-05,2.64452]
[1779667035480,59.95,76983.41,0.5,-0.01412,1e-05,2.64577]
[1779667037258,59.95,76985.34,0.5,-0.01411,1e-05,2.6433]
[1779667042674,59.95,76986.8,0.5,-0.01409,1e-05,2.6415]
[1779667047709,59.95,76987.89,0.5,-0.01409,1e-05,2.64016]
[1779667052746,59.95,76995.92,0.5,-0.01401,1e-05,2.62842]
[1779667057781,59.95,77001.36,0.5,-0.01397,1e-05,2.62168]
[1779667063823,59.95,77001.37,0.5,-0.01397,1e-05,2.62201]
[1779667068857,59.95,77002.29,0.5,-0.01397,1e-05,2.62111]
[1779667073894,59.95,77012.97,0.5,-0.01388,1e-05,2.60784]
[1779667078929,59.96,77012.91,0.5,-0.01389,1e-05,2.60905]
[1779667083964,59.96,77018.7,0.5,-0.01385,1e-05,2.60216]
[1779667088999,59.96,77019.1,0.5,-0.01385,1e-05,2.60211]
[1779667094035,59.97,77010.21,0.5,-0.01392,1e-05,2.61377]
[1779667099072,59.97,77009.63,0.5,-0.01393,1e-05,2.61545]
[1779667104106,59.97,77002.79,0.5,-0.01399,1e-05,2.62444]
[1779667109139,59.97,76989.82,0.5,-0.01409,1e-05,2.64117]
[1779667114176,59.97,76985.21,0.5,-0.01412,1e-05,2.64562]
[1779667119211,59.97,76985.11,0.5,-0.01412,1e-05,2.6458]
[1779667124246,59.97,76987.99,0.5,-0.0141,1e-05,2.64217]
[1779667129281,59.97,76993.99,0.5,-0.01405,1e-05,2.63458]
[1779667135323,59.97,76993.97,0.5,-0.01405,1e-05,2.63475]
[1779667140358,59.98,76995.56,0.5,-0.01404,1e-05,2.63285]
[1779667145393,59.98,76995.34,0.5,-0.01404,1e-05,2.63328]
[1779667150428,59.98,76995.48,0.5,-0.01404,1e-05,2.63328]
[1779667159492,59.98,76992.26,0.5,-0.01407,1e-05,2.63771]
[1779667164527,59.98,76990.34,0.5,-0.01409,1e-05,2.64029]
[1779667169562,59.98,76987.37,0.5,-0.01411,1e-05,2.6442]
[1779667174597,59.98,76986.39,0.5,-0.01411,1e-05,2.64395]
[1779667181648,59.98,76983.99,0.5,-0.01413,1e-05,2.64705]
[1779667186683,59.98,76982.79,0.5,-0.01414,1e-05,2.64858]
[1779667191718,59.98,76974.73,0.5,-0.01421,1e-05,2.65887]
[1779667196753,59.98,76975.12,0.5,-0.01421,1e-05,2.65826]
[1779667201789,59.98,77000.45,0.5,-0.014,1e-05,2.6258]
[1779667204612,59.98,77002.22,0.5,-0.01398,1e-05,2.62363]
[1779667205926,59.98,77016.32,0.5,-0.01387,1e-05,2.60578]
[1779667207151,59.98,77013.94,0.5,-0.01389,1e-05,2.60893]
[1779667208920,59.98,77031.22,0.5,-0.01375,1e-05,2.58717]
[1779667210359,59.98,77030.54,0.5,-0.01376,1e-05,2.5888]
[1779667211067,59.98,77015.26,0.5,-0.01389,1e-05,2.60819]
[1779667212235,59.99,77001.25,0.5,-0.014,1e-05,2.62609]
[1779667212971,59.99,77001.25,0.5,-0.014,1e-05,2.62609]
[1779667216412,59.99,77007.6,0.5,-0.01395,1e-05,2.61823]
[1779667216981,59.99,77007.6,0.5,-0.01395,1e-05,2.61823]
[1779667222947,59.99,77018.95,0.5,-0.01386,1e-05,2.60431]
[1779667227982,59.99,77012.5,0.5,-0.01392,1e-05,2.61287]
[1779667233020,59.99,77014.35,0.5,-0.0139,1e-05,2.60928]
[1779667238055,59.99,77017.94,0.5,-0.01387,1e-05,2.60508]
[1779667239065,59.99,76999.78,0.5,-0.01402,1e-05,2.62821]
[1779667242156,60.0,77017.53,0.5,-0.01387,1e-05,2.60587]
[1779667247191,60.0,77015.82,0.5,-0.01389,1e-05,2.60842]
[1779667252226,60.0,77023.12,0.5,-0.01383,1e-05,2.59958]
[1779667257262,60.0,77024.77,0.5,-0.01382,1e-05,2.59795]
[1779667262297,60.0,77019.77,0.5,-0.01387,1e-05,2.60468]
[1779667266353,60.0,77013.58,0.5,-0.01392,1e-05,2.61273]
[1779667268162,60.01,77058.52,0.5,-0.01356,1e-05,2.55655]
[1779667268291,60.01,77058.52,0.5,-0.01356,1e-05,2.55655]
[1779667273062,60.01,77051.11,0.5,-0.01362,1e-05,2.56622]
[1779667273282,60.01,77054.19,0.5,-0.0136,1e-05,2.56265]
[1779667275832,60.01,77052.46,0.5,-0.01361,1e-05,2.56496]
[1779667276296,60.01,77055.26,0.5,-0.01359,1e-05,2.56175]
[1779667281442,60.01,77056.17,0.5,-0.01359,1e-05,2.56136]
[1779667286477,60.02,77052.74,0.5,-0.01362,1e-05,2.56638]
[1779667290244,60.02,77054.49,0.5,-0.01361,1e-05,2.56461]
[1779667290505,60.02,77062.98,0.5,-0.01355,1e-05,2.55417]
[1779667295540,60.01,77055.64,0.5,-0.01358,1e-05,2.55994]
[1779667300576,60.0,77049.54,0.5,-0.01362,1e-05,2.56527]
[1779667304285,60.0,77049.39,0.5,-0.01361,1e-05,2.5643]
[1779667304603,60.0,77049.89,0.5,-0.01361,1e-05,2.56381]
[1779667306866,60.0,77050.68,0.5,-0.0136,1e-05,2.56297]
[1779667309642,60.0,77028.71,0.5,-0.01378,1e-05,2.59104]
[1779667314677,60.0,77020.86,0.5,-0.01385,1e-05,2.60136]
[1779667319712,60.0,77015.77,0.5,-0.01389,1e-05,2.60816]
[1779667324747,60.0,77025.71,0.5,-0.01381,1e-05,2.59598]
[1779667326235,60.01,77023.01,0.5,-0.01383,1e-05,2.59947]
[1779667327499,60.01,77023.45,0.5,-0.01383,1e-05,2.599]
[1779667331482,60.01,77018.68,0.5,-0.01387,1e-05,2.60535]
[1779667331625,60.01,77018.68,0.5,-0.01387,1e-05,2.60535]
[1779667337838,60.01,77025.22,0.5,-0.01382,1e-05,2.59767]
[1779667338323,60.01,77025.22,0.5,-0.01382,1e-05,2.59767]
[1779667338845,60.0,77025.55,0.5,-0.01381,1e-05,2.59602]
[1779667341626,59.99,77025.29,0.5,-0.0138,1e-05,2.5939]
[1779667341866,59.99,77025.21,0.5,-0.01379,1e-05,2.59278]
[1779667342873,59.98,77024.95,0.5,-0.01379,1e-05,2.59188]
[1779667347910,59.95,77020.92,0.5,-0.01378,1e-05,2.59083]
[1779667352945,59.92,77021.86,0.5,-0.01373,1e-05,2.58199]
[1779667357982,59.89,77023.21,0.5,-0.01368,1e-05,2.57418]
[1779667363017,59.86,77021.76,0.5,-0.01365,1e-05,2.56989]
[1779667363262,59.86,77021.76,0.5,-0.01365,1e-05,2.56989]
[1779667369060,59.82,77040.76,0.5,-0.01346,1e-05,2.53886]
[1779667373960,59.8,77040.99,0.5,-0.01343,1e-05,2.53373]
[1779667379129,59.76,77042.53,0.5,-0.01337,1e-05,2.52455]
[1779667384167,59.73,77038.26,0.5,-0.01337,1e-05,2.52378]
[1779667389201,59.7,77047.08,0.5,-0.01326,1e-05,2.50684]
[1779667389517,59.7,77047.08,0.5,-0.01326,1e-05,2.50684]
[1779667390432,59.7,77040.84,0.5,-0.0133,1e-05,2.51334]
[1779667396251,59.66,77042.21,0.5,-0.01325,1e-05,2.50445]
[1779667403300,59.62,77042.87,0.5,-0.01319,1e-05,2.49536]
[1779667408335,59.59,77040.59,0.5,-0.01317,1e-05,2.49233]
[1779667413881,59.56,77046.53,0.5,-0.01309,1e-05,2.47777]
[1779667413891,59.56,77077.62,0.5,-0.01284,1e-05,2.43887]
[1779667419843,59.54,77088.93,0.5,-0.01273,1e-05,2.42109]
[1779667425468,59.5,77103.15,0.5,-0.01258,1e-05,2.39704]
[1779667430503,59.48,77102.3,0.5,-0.01256,1e-05,2.39322]
[1779667435538,59.45,77103.07,0.5,-0.01253,1e-05,2.38752]
[1779667439587,59.43,77080.11,0.5,-0.01267,1e-05,2.41117]
[1779667444610,59.41,77097.86,0.5,-0.01251,1e-05,2.3851]
[1779667449673,59.39,77108.93,0.5,-0.0124,1e-05,2.36729]
[1779667454709,59.36,77108.46,0.5,-0.01238,1e-05,2.36332]
[1779667458737,59.34,77089.25,0.5,-0.0125,1e-05,2.38249]
[1779667463772,59.32,77085.48,0.5,-0.01249,1e-05,2.38135]
[1779667468807,59.29,77088.0,0.5,-0.01244,1e-05,2.3737]
[1779667473842,59.27,77085.27,0.5,-0.01243,1e-05,2.37088]
[1779667478877,59.24,77085.53,0.5,-0.0124,1e-05,2.36602]
[1779667483913,59.22,77073.7,0.5,-0.01246,1e-05,2.37555]
[1779667488949,59.2,77070.55,0.5,-0.01246,1e-05,2.37471]
[1779667493984,59.17,77065.33,0.5,-0.01247,1e-05,2.3763]
[1779667499019,59.15,77050.7,0.5,-0.01255,1e-05,2.38919]
[1779667505061,59.12,77049.94,0.5,-0.01252,1e-05,2.38443]
[1779667510103,59.1,77057.92,0.5,-0.01243,1e-05,2.37024]
[1779667515139,59.08,77061.91,0.5,-0.01237,1e-05,2.36098]
[1779667521181,59.05,77066.01,0.5,-0.01231,1e-05,2.35075]
[1779667526216,59.03,77067.59,0.5,-0.01227,1e-05,2.34456]
[1779667532258,59.0,77070.09,0.5,-0.01222,1e-05,2.33505]
[1779667537293,58.98,77070.95,0.5,-0.01219,1e-05,2.32985]
[1779667542330,58.96,77061.27,0.5,-0.01223,1e-05,2.33714]
[1779667547372,58.94,77068.47,0.5,-0.01215,1e-05,2.32445]
[1779667552407,58.92,77069.56,0.5,-0.01212,1e-05,2.31911]
[1779667557442,58.9,77072.55,0.5,-0.01208,1e-05,2.31162]
[1779667562479,58.88,77068.87,0.5,-0.01208,1e-05,2.31201]
[1779667567514,58.85,77066.96,0.5,-0.01207,1e-05,2.31033]
[1779667572549,58.83,77062.46,0.5,-0.01208,1e-05,2.31171]
[1779667577592,58.81,77050.15,0.5,-0.01214,1e-05,2.32216]
[1779667582627,58.79,77053.96,0.5,-0.01209,1e-05,2.31368]
[1779667587662,58.77,77051.26,0.5,-0.01209,1e-05,2.31291]
[1779667592697,58.75,77053.79,0.5,-0.01204,1e-05,2.30459]
[1779667597736,58.73,77053.73,0.5,-0.01202,1e-05,2.30082]
[1779667598586,58.73,77053.73,0.5,-0.01202,1e-05,2.30082]
[1779667603778,58.71,77063.43,0.5,-0.01192,1e-05,2.285]
[1779667606799,58.7,77082.73,0.5,-0.01177,1e-05,2.26043]
[1779667611834,58.68,77073.21,0.5,-0.01181,1e-05,2.268]
[1779667616872,58.66,77073.89,0.5,-0.01179,1e-05,2.26376]
[1779667621907,58.65,77059.23,0.5,-0.01187,1e-05,2.27735]
[1779667626942,58.62,77052.37,0.5,-0.0119,1e-05,2.28108]
[1779667631978,58.61,77046.74,0.5,-0.01192,1e-05,2.28402]
[1779667636010,58.59,77068.22,0.5,-0.01175,1e-05,2.25627]
[1779667637960,58.59,77067.96,0.5,-0.01174,1e-05,2.2559]
[1779667638250,58.59,77067.96,0.5,-0.01174,1e-05,2.2559]
[1779667646079,58.56,77066.27,0.5,-0.01172,1e-05,2.2519]
[1779667651114,58.54,77070.49,0.5,-0.01166,1e-05,2.24238]
[1779667656149,58.52,77081.92,0.5,-0.01156,1e-05,2.22612]
[1779667661184,58.51,77088.6,0.5,-0.0115,1e-05,2.21549]
[1779667666219,58.49,77105.85,0.5,-0.01136,1e-05,2.19308]
[1779667666656,58.49,77105.85,0.5,-0.01136,1e-05,2.19308]
[1779667672261,58.48,77107.4,0.5,-0.01133,1e-05,2.18813]
[1779667677297,58.46,77107.03,0.5,-0.01132,1e-05,2.18592]
[1779667682333,58.45,77106.95,0.5,-0.0113,1e-05,2.18342]
[1779667687369,58.43,77107.38,0.5,-0.01129,1e-05,2.18037]
[1779667687676,58.43,77107.38,0.5,-0.01129,1e-05,2.18037]
[1779667693411,58.42,77103.36,0.5,-0.0113,1e-05,2.18187]
[1779667697858,58.41,77118.25,0.5,-0.01118,1e-05,2.16312]
[1779667703485,58.39,77103.82,0.5,-0.01126,1e-05,2.17649]
[1779667708520,58.38,77095.41,0.5,-0.01131,1e-05,2.18346]
[1779667708698,58.38,77095.41,0.5,-0.01131,1e-05,2.18346]
[1779667714561,58.36,77096.71,0.5,-0.01127,1e-05,2.17755]
[1779667719597,58.35,77096.46,0.5,-0.01126,1e-05,2.17531]
[1779667719713,58.35,77096.46,0.5,-0.01126,1e-05,2.17531]
[1779667720133,58.35,77096.46,0.5,-0.01126,1e-05,2.17531]
[1779667720140,58.35,77096.46,0.5,-0.01126,1e-05,2.17531]
[1779667725296,58.34,77096.57,0.5,-0.01125,1e-05,2.17369]
[1779667730674,58.32,77094.59,0.5,-0.01124,1e-05,2.17193]
[1779667735709,58.31,77085.33,0.5,-0.01129,1e-05,2.17984]
[1779667735735,58.31,77085.33,0.5,-0.01129,1e-05,2.17984]
[1779667741752,58.29,77085.14,0.5,-0.01127,1e-05,2.17699]
[1779667746787,58.28,77083.71,0.5,-0.01127,1e-05,2.17608]
[1779667751822,58.27,77081.04,0.5,-0.01127,1e-05,2.17658]
[1779667756882,58.25,77091.14,0.5,-0.01119,1e-05,2.16322]
[1779667762899,58.24,77094.7,0.5,-0.01114,1e-05,2.15594]
[1779667767934,58.23,77098.31,0.5,-0.01111,1e-05,2.14961]
[1779667768760,58.23,77098.31,0.5,-0.01111,1e-05,2.14961]
[1779667774177,58.21,77107.21,0.5,-0.01103,1e-05,2.13611]
[1779667780018,58.2,77103.1,0.5,-0.01104,1e-05,2.13775]
[1779667785053,58.19,77106.74,0.5,-0.011,1e-05,2.13158]
[1779667790088,58.18,77093.46,0.5,-0.01108,1e-05,2.1443]
[1779667795123,58.16,77086.5,0.5,-0.01111,1e-05,2.14945]
[1779667800348,58.15,77093.71,0.5,-0.01105,1e-05,2.1396]
[1779667805567,58.14,77099.28,0.5,-0.011,1e-05,2.13169]
[1779667810620,58.13,77111.9,0.5,-0.0109,1e-05,2.11563]
[1779667816277,58.11,77100.61,0.5,-0.01096,1e-05,2.12495]
[1779667821319,58.1,77103.21,0.5,-0.01093,1e-05,2.12009]
[1779667826355,58.09,77102.36,0.5,-0.01093,1e-05,2.11908]
[1779667831719,58.09,77098.19,0.5,-0.01094,1e-05,2.12212]
[1779667837434,58.07,77105.39,0.5,-0.01087,1e-05,2.11014]
[1779667842470,58.06,77102.12,0.5,-0.01088,1e-05,2.11188]
[1779667847509,58.05,77099.39,0.5,-0.01089,1e-05,2.113]
[1779667852542,58.04,77117.89,0.5,-0.01076,1e-05,2.09082]
[1779667855308,58.04,77118.43,0.5,-0.01075,1e-05,2.08989]
[1779667856465,58.04,77118.62,0.5,-0.01075,1e-05,2.08901]
[1779667861610,58.03,77113.13,0.5,-0.01077,1e-05,2.09304]
[1779667866645,58.02,77110.18,0.5,-0.01078,1e-05,2.09455]
[1779667870674,58.01,77087.78,0.5,-0.01092,1e-05,2.11787]
[1779667875708,58.0,77075.95,0.5,-0.01099,1e-05,2.12899]
[1779667880749,57.99,77081.65,0.5,-0.01094,1e-05,2.12064]
[1779667885784,57.98,77081.64,0.5,-0.01093,1e-05,2.11872]
[1779667890819,57.97,77079.26,0.5,-0.01093,1e-05,2.11941]
[1779667895854,57.96,77083.44,0.5,-0.01089,1e-05,2.11149]
[1779667900889,57.95,77085.05,0.5,-0.01086,1e-05,2.10784]
[1779667905924,57.94,77081.23,0.5,-0.01088,1e-05,2.11022]
[1779667910960,57.93,77078.79,0.5,-0.01088,1e-05,2.11105]
[1779667915996,57.92,77074.68,0.5,-0.0109,1e-05,2.11372]
[1779667922038,57.9,77073.48,0.5,-0.0109,1e-05,2.11279]
[1779667927073,57.89,77074.57,0.5,-0.01088,1e-05,2.10972]
[1779667932108,57.88,77079.32,0.5,-0.01083,1e-05,2.10267]
[1779667939160,57.87,77072.64,0.5,-0.01086,1e-05,2.10756]
[1779667944200,57.86,77067.08,0.5,-0.01089,1e-05,2.11189]
[1779667952256,57.85,77068.86,0.5,-0.01086,1e-05,2.1056]
[1779667957294,57.84,77068.55,0.5,-0.01085,1e-05,2.10413]
[1779667962329,57.82,77072.34,0.5,-0.01081,1e-05,2.09781]
[1779667967364,57.81,77072.93,0.5,-0.01079,1e-05,2.09542]
[1779667972400,57.81,77080.86,0.5,-0.01073,1e-05,2.08496]
[1779667977451,57.8,77089.26,0.5,-0.01067,1e-05,2.07412]
[1779667982476,57.79,77083.6,0.5,-0.01069,1e-05,2.07876]
[1779667987511,57.78,77080.96,0.5,-0.0107,1e-05,2.0801]
[1779667992546,57.77,77074.44,0.5,-0.01074,1e-05,2.08569]
[1779667997584,57.76,77074.16,0.5,-0.01073,1e-05,2.08439]
[1779667998616,57.76,77074.16,0.5,-0.01073,1e-05,2.08439]
[1779667999612,57.76,77099.29,0.5,-0.01056,1e-05,2.05623]
[1779668004647,57.75,77097.51,0.5,-0.01056,1e-05,2.05683]
[1779668009682,57.74,77097.06,0.5,-0.01056,1e-05,2.05598]
[1779668012805,57.74,77097.68,0.5,-0.01054,1e-05,2.05345]
[1779668018745,57.73,77100.57,0.5,-0.01051,1e-05,2.04852]
[1779668025795,57.72,77101.69,0.5,-0.0105,1e-05,2.04556]
[1779668030830,57.72,77111.12,0.5,-0.01043,1e-05,2.03416]
[1779668035865,57.71,77108.87,0.5,-0.01044,1e-05,2.03544]
[1779668040900,57.7,77110.98,0.5,-0.01042,1e-05,2.03207]
[1779668045935,57.7,77111.69,0.5,-0.0104,1e-05,2.03022]
[1779668051976,57.69,77104.5,0.5,-0.01044,1e-05,2.03667]
[1779668057020,57.69,77099.78,0.5,-0.01047,1e-05,2.04063]
[1779668062056,57.68,77102.88,0.5,-0.01044,1e-05,2.03613]
[1779668067091,57.67,77103.55,0.5,-0.01043,1e-05,2.03429]
[1779668072127,57.67,77104.8,0.5,-0.01041,1e-05,2.03054]
[1779668077162,57.66,77104.55,0.5,-0.0104,1e-05,2.02975]
[1779668082197,57.66,77103.98,0.5,-0.0104,1e-05,2.02932]
[1779668087233,57.65,77102.75,0.5,-0.0104,1e-05,2.0296]
[1779668092268,57.64,77104.15,0.5,-0.01039,1e-05,2.02706]
[1779668097303,57.64,77104.84,0.5,-0.01038,1e-05,2.02531]
[1779668102341,57.63,77108.94,0.5,-0.01035,1e-05,2.01991]
[1779668107376,57.63,77107.18,0.5,-0.01035,1e-05,2.02084]
[1779668112411,57.62,77109.47,0.5,-0.01033,1e-05,2.01742]
[1779668117446,57.62,77116.36,0.5,-0.01028,1e-05,2.00912]
[1779668122481,57.61,77115.44,0.5,-0.01028,1e-05,2.00908]
[1779668127516,57.61,77116.8,0.5,-0.01027,1e-05,2.00677]
[1779668132551,57.6,77107.2,0.5,-0.01032,1e-05,2.01492]
[1779668137586,57.6,77097.0,0.5,-0.01038,1e-05,2.02496]
[1779668142621,57.59,77097.76,0.5,-0.01037,1e-05,2.02316]
[1779668147657,57.59,77103.79,0.5,-0.01032,1e-05,2.0157]
[1779668152693,57.58,77103.24,0.5,-0.01032,1e-05,2.01543]
[1779668157728,57.58,77107.98,0.5,-0.01029,1e-05,2.00946]
[1779668162773,57.57,77121.14,0.5,-0.0102,1e-05,1.99456]
[1779668167810,57.57,77114.27,0.5,-0.01024,1e-05,2.00117]
[1779668172845,57.56,77122.76,0.5,-0.01018,1e-05,1.99136]
[1779668177880,57.56,77123.1,0.5,-0.01017,1e-05,1.99031]
[1779668182915,57.56,77132.65,0.5,-0.01011,1e-05,1.97952]
[1779668187950,57.55,77132.2,0.5,-0.01011,1e-05,1.9794]
[1779668192985,57.55,77139.89,0.5,-0.01005,1e-05,1.96943]
[1779668197033,57.55,77119.38,0.5,-0.01018,1e-05,1.99077]
[1779668202132,57.55,77112.47,0.5,-0.01022,1e-05,1.99752]
[1779668208101,57.54,77110.36,0.5,-0.01022,1e-05,1.99871]
[1779668213136,57.54,77109.79,0.5,-0.01022,1e-05,1.99853]
[1779668218171,57.53,77105.64,0.5,-0.01024,1e-05,2.00219]
[1779668223208,57.53,77103.85,0.5,-0.01025,1e-05,2.00332]
[1779668228243,57.52,77091.17,0.5,-0.01033,1e-05,2.01604]
[1779668233285,57.52,77092.19,0.5,-0.01032,1e-05,2.01402]
[1779668238313,57.51,77082.37,0.5,-0.01037,1e-05,2.02366]
[1779668243348,57.51,77079.47,0.5,-0.01039,1e-05,2.02577]
[1779668248955,57.5,77080.33,0.5,-0.01038,1e-05,2.02402]
[1779668249226,57.5,77080.33,0.5,-0.01038,1e-05,2.02402]
[1779668254425,57.49,77082.2,0.5,-0.01035,1e-05,2.01926]
[1779668260467,57.49,77077.8,0.5,-0.01037,1e-05,2.0228]
[1779668265502,57.48,77070.23,0.5,-0.01041,1e-05,2.02995]
[1779668270537,57.48,77068.57,0.5,-0.01042,1e-05,2.03065]
[1779668276579,57.47,77068.16,0.5,-0.01041,1e-05,2.02975]
[1779668281618,57.46,77080.04,0.5,-0.01033,1e-05,2.01582]
[1779668285647,57.46,77106.97,0.5,-0.01015,1e-05,1.98623]
[1779668290682,57.45,77110.95,0.5,-0.01012,1e-05,1.98117]
[1779668295717,57.45,77097.51,0.5,-0.0102,1e-05,1.9948]
[1779668300757,57.45,77108.51,0.5,-0.01013,1e-05,1.98234]
[1779668302773,57.44,77085.94,0.5,-0.01027,1e-05,2.00621]
[1779668307808,57.44,77087.31,0.5,-0.01026,1e-05,2.00392]
[1779668312843,57.44,77091.33,0.5,-0.01022,1e-05,1.99753]
[1779668318885,57.43,77091.63,0.5,-0.01021,1e-05,1.99631]
[1779668323920,57.43,77093.43,0.5,-0.0102,1e-05,1.99365]
[1779668328955,57.42,77101.89,0.5,-0.01014,1e-05,1.98394]
[1779668333990,57.42,77095.71,0.5,-0.01018,1e-05,1.98987]
[1779668339025,57.42,77093.95,0.5,-0.01018,1e-05,1.99106]
[1779668344065,57.41,77080.16,0.5,-0.01027,1e-05,2.00509]
[1779668349100,57.41,77080.78,0.5,-0.01026,1e-05,2.0036]
[1779668354135,57.4,77080.98,0.5,-0.01025,1e-05,2.00256]
[1779668359170,57.4,77084.46,0.5,-0.01023,1e-05,1.99801]
[1779668360403,57.4,77086.23,0.5,-0.01021,1e-05,1.99596]
[1779668360498,57.4,77086.23,0.5,-0.01021,1e-05,1.99596]
[1779668366059,57.39,77087.73,0.5,-0.0102,1e-05,1.99359]
[1779668375282,57.39,77086.43,0.5,-0.01019,1e-05,1.99223]
[1779668380317,57.38,77087.19,0.5,-0.01018,1e-05,1.99071]
[1779668385352,57.38,77079.94,0.5,-0.01023,1e-05,1.99778]
[1779668390387,57.37,77084.19,0.5,-0.01019,1e-05,1.99252]
[1779668395424,57.37,77084.3,0.5,-0.01019,1e-05,1.99171]
[1779668400457,57.37,77084.36,0.5,-0.01019,1e-05,1.99098]
[1779668403170,57.36,77105.18,0.5,-0.01005,1e-05,1.96849]
[1779668408513,57.36,77103.02,0.5,-0.01006,1e-05,1.97032]
[1779668413548,57.36,77085.2,0.5,-0.01017,1e-05,1.9888]
[1779668418585,57.36,77076.13,0.5,-0.01023,1e-05,1.99785]
[1779668423618,57.35,77077.09,0.5,-0.01022,1e-05,1.9961]
[1779668428653,57.35,77062.91,0.5,-0.0103,1e-05,2.01064]
[1779668433688,57.34,77052.3,0.5,-0.01036,1e-05,2.01992]
[1779668438723,57.34,77051.24,0.5,-0.01036,1e-05,2.02013]
[1779668443758,57.33,77051.17,0.5,-0.01036,1e-05,2.01926]
[1779668448793,57.33,77051.47,0.5,-0.01035,1e-05,2.018]
[1779668453828,57.32,77052.72,0.5,-0.01034,1e-05,2.01576]
[1779668454995,57.32,77052.72,0.5,-0.01034,1e-05,2.01576]
[1779668456103,57.32,77052.43,0.5,-0.01034,1e-05,2.01571]
[1779668461886,57.31,77052.08,0.5,-0.01033,1e-05,2.01483]
[1779668466921,57.31,77051.85,0.5,-0.01033,1e-05,2.01418]
[1779668471957,57.3,77063.58,0.5,-0.01025,1e-05,2.0007]
[1779668477998,57.3,77070.37,0.5,-0.0102,1e-05,1.99256]
[1779668483037,57.3,77071.14,0.5,-0.01019,1e-05,1.99105]
[1779668488072,57.29,77068.78,0.5,-0.0102,1e-05,1.9929]
[1779668494114,57.29,77072.02,0.5,-0.01017,1e-05,1.98732]
[1779668499149,57.28,77070.73,0.5,-0.01017,1e-05,1.98805]
[1779668501172,57.28,77051.84,0.5,-0.01029,1e-05,2.00808]
[1779668506250,57.28,77046.79,0.5,-0.01032,1e-05,2.01284]
[1779668512250,57.27,77042.04,0.5,-0.01035,1e-05,2.01673]
[1779668517285,57.27,77045.35,0.5,-0.01032,1e-05,2.01226]
[1779668522320,57.26,77045.23,0.5,-0.01032,1e-05,2.01154]
[1779668527355,57.26,77045.1,0.5,-0.01031,1e-05,2.01085]
[1779668532390,57.25,77055.35,0.5,-0.01024,1e-05,1.99903]
[1779668537425,57.25,77054.52,0.5,-0.01024,1e-05,1.99921]
[1779668542460,57.25,77047.39,0.5,-0.01028,1e-05,2.00613]
[1779668547496,57.24,77049.55,0.5,-0.01026,1e-05,2.00303]
[1779668552531,57.24,77055.52,0.5,-0.01022,1e-05,1.99461]
[1779668557569,57.23,77070.87,0.5,-0.01011,1e-05,1.97754]
[1779668562608,57.23,77071.23,0.5,-0.01011,1e-05,1.97665]
[1779668568650,57.23,77071.19,0.5,-0.0101,1e-05,1.97607]
[1779668573685,57.23,77071.0,0.5,-0.0101,1e-05,1.97576]
[1779668578720,57.22,77071.19,0.5,-0.0101,1e-05,1.97503]
[1779668583755,57.22,77071.06,0.5,-0.0101,1e-05,1.97464]
[1779668588790,57.22,77070.88,0.5,-0.01009,1e-05,1.9743]
[1779668593825,57.21,77076.37,0.5,-0.01006,1e-05,1.96796]
[1779668599873,57.21,77077.44,0.5,-0.01005,1e-05,1.96628]
[1779668603475,57.21,77110.27,0.5,-0.00984,1e-05,1.93137]
[1779668605254,57.21,77133.2,0.5,-0.00969,1e-05,1.9075]
[1779668610279,57.21,77127.3,0.5,-0.00973,1e-05,1.91372]
[1779668617006,57.21,77132.73,0.5,-0.00969,1e-05,1.90696]
[1779668622041,57.21,77131.26,0.5,-0.0097,1e-05,1.90861]
[1779668627076,57.21,77128.56,0.5,-0.00972,1e-05,1.91151]
[1779668632111,57.21,77133.66,0.5,-0.00969,1e-05,1.90634]
[1779668637146,57.21,77132.39,0.5,-0.0097,1e-05,1.90777]
[1779668642181,57.21,77134.49,0.5,-0.00969,1e-05,1.90571]
[1779668646031,57.21,77133.74,0.5,-0.00969,1e-05,1.90655]
[1779668646509,57.21,77154.31,0.5,-0.00956,1e-05,1.88538]
[1779668652257,57.22,77150.19,0.5,-0.00959,1e-05,1.89002]
[1779668656288,57.22,77137.34,0.5,-0.00967,1e-05,1.90338]
[1779668662327,57.22,77126.66,0.5,-0.00974,1e-05,1.91463]
[1779668667362,57.22,77125.47,0.5,-0.00975,1e-05,1.91589]
[1779668672397,57.22,77124.75,0.5,-0.00974,1e-05,1.91539]
[1779668677434,57.22,77127.45,0.5,-0.00973,1e-05,1.91259]
[1779668682469,57.22,77131.46,0.5,-0.0097,1e-05,1.90848]
[1779668687504,57.22,77118.92,0.5,-0.00978,1e-05,1.92156]
[1779668692539,57.22,77115.14,0.5,-0.0098,1e-05,1.92542]
[1779668696570,57.22,77134.11,0.5,-0.00969,1e-05,1.90564]
[1779668701603,57.22,77152.47,0.5,-0.00957,1e-05,1.88693]
[1779668706638,57.22,77167.65,0.5,-0.00948,1e-05,1.87173]
[1779668711674,57.22,77167.19,0.5,-0.00949,1e-05,1.87259]
[1779668716709,57.23,77153.59,0.5,-0.00957,1e-05,1.88685]
[1779668721744,57.23,77135.46,0.5,-0.00969,1e-05,1.90574]
[1779668726779,57.23,77122.43,0.5,-0.00977,1e-05,1.91928]
[1779668731814,57.23,77125.19,0.5,-0.00974,1e-05,1.9151]
[1779668737856,57.23,77120.12,0.5,-0.00977,1e-05,1.92034]
[1779668742891,57.23,77120.78,0.5,-0.00977,1e-05,1.9196]
[1779668747926,57.23,77113.95,0.5,-0.00981,1e-05,1.92662]
[1779668752961,57.23,77117.25,0.5,-0.00979,1e-05,1.92306]
[1779668758005,57.22,77114.99,0.5,-0.0098,1e-05,1.92531]
[1779668762324,57.22,77109.7,0.5,-0.00984,1e-05,1.93077]
[1779668762991,57.22,77108.41,0.5,-0.00984,1e-05,1.93205]
[1779668768087,57.22,77115.27,0.5,-0.0098,1e-05,1.92473]
[1779668773122,57.22,77115.7,0.5,-0.0098,1e-05,1.92418]
[1779668775136,57.22,77093.67,0.5,-0.00994,1e-05,1.94723]
[1779668780171,57.22,77101.31,0.5,-0.00989,1e-05,1.93895]
[1779668785206,57.22,77106.81,0.5,-0.00985,1e-05,1.93298]
[1779668790242,57.22,77106.36,0.5,-0.00985,1e-05,1.93326]
[1779668795277,57.22,77117.49,0.5,-0.00978,1e-05,1.92023]
[1779668800313,57.22,77117.81,0.5,-0.00977,1e-05,1.91984]
[1779668805347,57.22,77119.41,0.5,-0.00976,1e-05,1.91816]
[1779668810382,57.22,77118.05,0.5,-0.00977,1e-05,1.91954]
[1779668815417,57.22,77118.27,0.5,-0.00977,1e-05,1.91927]
[1779668820452,57.22,77116.83,0.5,-0.00978,1e-05,1.92074]
[1779668825487,57.22,77105.85,0.5,-0.00985,1e-05,1.93207]
[1779668830521,57.22,77104.63,0.5,-0.00985,1e-05,1.9332]
[1779668835557,57.21,77109.79,0.5,-0.00982,1e-05,1.92765]
[1779668840592,57.21,77113.0,0.5,-0.0098,1e-05,1.92422]
[1779668845632,57.21,77110.25,0.5,-0.00982,1e-05,1.92701]
[1779668850667,57.21,77103.85,0.5,-0.00986,1e-05,1.93357]
[1779668855702,57.21,77101.87,0.5,-0.00986,1e-05,1.93422]
[1779668859730,57.21,77075.36,0.5,-0.01003,1e-05,1.96197]
[1779668859961,57.21,77075.36,0.5,-0.01003,1e-05,1.96197]
[1779668860315,57.21,77075.36,0.5,-0.01003,1e-05,1.96197]
[1779668865772,57.21,77072.06,0.5,-0.01004,1e-05,1.96495]
[1779668870809,57.21,77068.08,0.5,-0.01007,1e-05,1.96873]
[1779668875844,57.2,77070.49,0.5,-0.01005,1e-05,1.9657]
[1779668880879,57.2,77078.72,0.5,-0.00999,1e-05,1.95655]
[1779668885914,57.2,77083.67,0.5,-0.00996,1e-05,1.951]
[1779668890949,57.2,77085.05,0.5,-0.00995,1e-05,1.94926]
[1779668895984,57.2,77088.57,0.5,-0.00993,1e-05,1.9453]
[1779668901019,57.19,77088.0,0.5,-0.00993,1e-05,1.94568]
[1779668907061,57.19,77082.56,0.5,-0.00996,1e-05,1.95116]
[1779668912096,57.19,77089.82,0.5,-0.00991,1e-05,1.94196]
[1779668917132,57.19,77090.28,0.5,-0.00991,1e-05,1.94129]
[1779668923173,57.19,77090.19,0.5,-0.0099,1e-05,1.94117]
[1779668928208,57.19,77106.96,0.5,-0.0098,1e-05,1.92342]
[1779668933245,57.19,77110.09,0.5,-0.00978,1e-05,1.92014]
[1779668939287,57.19,77113.52,0.5,-0.00976,1e-05,1.9166]
[1779668944324,57.19,77128.1,0.5,-0.00967,1e-05,1.90152]
[1779668950367,57.19,77127.12,0.5,-0.00967,1e-05,1.90273]
[1779668955402,57.19,77125.98,0.5,-0.00968,1e-05,1.9041]
[1779668961444,57.19,77119.32,0.5,-0.00973,1e-05,1.91119]
[1779668966479,57.19,77120.37,0.5,-0.00972,1e-05,1.9102]
[1779668971514,57.19,77122.46,0.5,-0.0097,1e-05,1.90688]
[1779668976549,57.19,77123.2,0.5,-0.0097,1e-05,1.90623]
[1779668981584,57.19,77132.15,0.5,-0.00964,1e-05,1.89712]
[1779668986620,57.2,77131.79,0.5,-0.00965,1e-05,1.89769]
[1779668991654,57.2,77126.98,0.5,-0.00968,1e-05,1.90282]
[1779668996689,57.2,77128.62,0.5,-0.00967,1e-05,1.90128]
[1779669001726,57.2,77144.92,0.5,-0.00957,1e-05,1.88468]
[1779669006759,57.2,77149.04,0.5,-0.00955,1e-05,1.88081]
[1779669011795,57.2,77148.05,0.5,-0.00955,1e-05,1.88217]
[1779669016830,57.2,77160.83,0.5,-0.00948,1e-05,1.86949]
[1779669018844,57.21,77139.15,0.5,-0.00961,1e-05,1.89186]
[1779669023880,57.21,77141.82,0.5,-0.0096,1e-05,1.88935]
[1779669028915,57.21,77145.47,0.5,-0.00958,1e-05,1.88586]
[1779669033950,57.21,77150.28,0.5,-0.00954,1e-05,1.87998]
[1779669038991,57.21,77163.83,0.5,-0.00946,1e-05,1.86652]
[1779669044027,57.22,77175.07,0.5,-0.0094,1e-05,1.85562]
[1779669048056,57.22,77155.82,0.5,-0.00952,1e-05,1.87557]
[1779669053090,57.22,77158.46,0.5,-0.0095,1e-05,1.87326]
[1779669058125,57.22,77172.32,0.5,-0.00942,1e-05,1.85959]
[1779669063160,57.23,77172.68,0.5,-0.00942,1e-05,1.85974]
[1779669068466,57.23,77166.63,0.5,-0.00946,1e-05,1.86625]
[1779669074237,57.23,77139.79,0.5,-0.00962,1e-05,1.89407]
[1779669079273,57.23,77129.43,0.5,-0.00969,1e-05,1.90493]
[1779669084307,57.23,77129.05,0.5,-0.00969,1e-05,1.9054]
[1779669089343,57.23,77124.18,0.5,-0.00972,1e-05,1.9105]
[1779669094378,57.23,77139.51,0.5,-0.00962,1e-05,1.89348]
[1779669099413,57.23,77134.43,0.5,-0.00965,1e-05,1.89889]
[1779669104449,57.23,77138.34,0.5,-0.00963,1e-05,1.89501]
[1779669109485,57.23,77141.43,0.5,-0.00961,1e-05,1.89201]
[1779669114520,57.24,77138.15,0.5,-0.00964,1e-05,1.89558]
[1779669119555,57.24,77138.43,0.5,-0.00963,1e-05,1.89545]
[1779669124604,57.24,77138.81,0.5,-0.00963,1e-05,1.89522]
[1779669130645,57.24,77130.18,0.5,-0.00969,1e-05,1.9043]
[1779669135681,57.24,77130.06,0.5,-0.00969,1e-05,1.90451]
[1779669140716,57.24,77115.87,0.5,-0.00978,1e-05,1.91926]
[1779669145751,57.24,77115.08,0.5,-0.00978,1e-05,1.92003]
[1779669150786,57.24,77114.76,0.5,-0.00978,1e-05,1.92031]
[1779669155824,57.24,77106.09,0.5,-0.00983,1e-05,1.92799]
[1779669160859,57.24,77100.79,0.5,-0.00986,1e-05,1.93335]
[1779669165894,57.24,77102.04,0.5,-0.00985,1e-05,1.93186]
[1779669170928,57.23,77097.3,0.5,-0.00988,1e-05,1.93666]
[1779669178985,57.23,77096.4,0.5,-0.00989,1e-05,1.93722]
[1779669184020,57.23,77108.79,0.5,-0.00981,1e-05,1.92406]
[1779669189055,57.23,77110.53,0.5,-0.00979,1e-05,1.92214]
[1779669194090,57.23,77103.73,0.5,-0.00984,1e-05,1.92915]
[1779669196104,57.23,77081.04,0.5,-0.00998,1e-05,1.95292]
[1779669201139,57.23,77077.61,0.5,-0.01,1e-05,1.95616]
[1779669206174,57.23,77078.7,0.5,-0.00999,1e-05,1.95463]
[1779669211209,57.22,77081.35,0.5,-0.00996,1e-05,1.95022]
[1779669216244,57.22,77073.6,0.5,-0.01001,1e-05,1.95808]
[1779669221279,57.22,77057.61,0.5,-0.01011,1e-05,1.97466]
[1779669226316,57.22,77057.29,0.5,-0.01011,1e-05,1.97446]
[1779669231355,57.21,77062.53,0.5,-0.01007,1e-05,1.96836]
[1779669237394,57.21,77067.31,0.5,-0.01004,1e-05,1.96273]
[1779669242429,57.21,77068.89,0.5,-0.01003,1e-05,1.96062]
[1779669248471,57.21,77069.48,0.5,-0.01002,1e-05,1.95948]
[1779669253508,57.2,77073.83,0.5,-0.00999,1e-05,1.95451]
[1779669260557,57.2,77073.72,0.5,-0.00999,1e-05,1.95415]
[1779669265592,57.2,77078.84,0.5,-0.00995,1e-05,1.94843]
[1779669271634,57.2,77077.75,0.5,-0.00995,1e-05,1.94797]
[1779669276670,57.2,77078.07,0.5,-0.00995,1e-05,1.94739]
[1779669281705,57.19,77072.3,0.5,-0.00998,1e-05,1.95322]
[1779669286741,57.19,77072.33,0.5,-0.00998,1e-05,1.95287]
[1779669291775,57.19,77073.7,0.5,-0.00997,1e-05,1.95116]
[1779669296810,57.19,77073.89,0.5,-0.00997,1e-05,1.95073]
[1779669301856,57.19,77081.69,0.5,-0.00992,1e-05,1.94232]
[1779669306891,57.19,77095.37,0.5,-0.00983,1e-05,1.92784]
[1779669312954,57.19,77097.05,0.5,-0.00982,1e-05,1.92607]
[1779669317989,57.19,77096.96,0.5,-0.00982,1e-05,1.92614]
[1779669323025,57.19,77098.68,0.5,-0.00981,1e-05,1.9243]
[1779669328060,57.19,77100.71,0.5,-0.0098,1e-05,1.92218]
[1779669333096,57.19,77082.57,0.5,-0.00991,1e-05,1.93988]
[1779669338131,57.19,77083.13,0.5,-0.0099,1e-05,1.93913]
[1779669343166,57.19,77077.36,0.5,-0.00994,1e-05,1.94503]
[1779669349344,57.19,77076.2,0.5,-0.00994,1e-05,1.94608]
[1779669355253,57.18,77083.13,0.5,-0.0099,1e-05,1.93843]
[1779669360289,57.18,77085.47,0.5,-0.00988,1e-05,1.93581]
[1779669365325,57.18,77089.5,0.5,-0.00986,1e-05,1.93148]
[1779669370360,57.18,77089.68,0.5,-0.00985,1e-05,1.9312]
[1779669375395,57.18,77089.49,0.5,-0.00986,1e-05,1.93131]
[1779669380430,57.18,77087.45,0.5,-0.00987,1e-05,1.93335]
[1779669385465,57.18,77092.36,0.5,-0.00984,1e-05,1.92809]
[1779669390501,57.18,77098.12,0.5,-0.0098,1e-05,1.92207]
[1779669396543,57.18,77093.13,0.5,-0.00982,1e-05,1.92596]
[1779669401578,57.18,77093.56,0.5,-0.00982,1e-05,1.92545]
[1779669406613,57.18,77092.76,0.5,-0.00983,1e-05,1.92622]
[1779669411648,57.18,77090.04,0.5,-0.00984,1e-05,1.92901]
[1779669416683,57.18,77086.29,0.5,-0.00987,1e-05,1.93286]
[1779669422035,57.18,77083.62,0.5,-0.00988,1e-05,1.93561]
[1779669428472,57.18,77085.61,0.5,-0.00987,1e-05,1.93335]
[1779669433804,57.18,77086.15,0.5,-0.00986,1e-05,1.93262]
[1779669438839,57.17,77085.92,0.5,-0.00987,1e-05,1.93274]
[1779669444881,57.17,77069.95,0.5,-0.00996,1e-05,1.94934]
[1779669449916,57.17,77069.76,0.5,-0.00996,1e-05,1.94928]
[1779669454951,57.17,77077.87,0.5,-0.00991,1e-05,1.93918]
[1779669459986,57.17,77083.06,0.5,-0.00987,1e-05,1.93358]
[1779669465024,57.17,77085.4,0.5,-0.00986,1e-05,1.93102]
[1779669470059,57.17,77088.06,0.5,-0.00984,1e-05,1.92817]
[1779669470956,57.17,77088.06,0.5,-0.00984,1e-05,1.92817]
[1779669471196,57.17,77088.06,0.5,-0.00984,1e-05,1.92817]
[1779669481136,57.17,77088.84,0.5,-0.00983,1e-05,1.92725]
[1779669486171,57.17,77087.28,0.5,-0.00984,1e-05,1.92883]
[1779669492213,57.17,77082.77,0.5,-0.00987,1e-05,1.93345]
[1779669497248,57.17,77085.75,0.5,-0.00985,1e-05,1.93023]
[1779669502286,57.17,77074.44,0.5,-0.00992,1e-05,1.94203]
[1779669507319,57.17,77072.45,0.5,-0.00993,1e-05,1.94391]
[1779669512354,57.16,77074.15,0.5,-0.00992,1e-05,1.94064]
[1779669517389,57.16,77075.45,0.5,-0.00991,1e-05,1.93909]
[1779669522425,57.16,77077.72,0.5,-0.00989,1e-05,1.93655]
[1779669527460,57.16,77086.8,0.5,-0.00983,1e-05,1.92691]
[1779669532495,57.16,77104.92,0.5,-0.00972,1e-05,1.90803]
[1779669537530,57.16,77115.91,0.5,-0.00965,1e-05,1.89684]
[1779669542565,57.16,77130.5,0.5,-0.00957,1e-05,1.88206]
[1779669547601,57.17,77130.63,0.5,-0.00957,1e-05,1.88228]
[1779669553643,57.17,77135.61,0.5,-0.00954,1e-05,1.87761]
[1779669558678,57.17,77136.79,0.5,-0.00953,1e-05,1.8768]
[1779669563713,57.17,77136.16,0.5,-0.00954,1e-05,1.87782]
[1779669566680,57.17,77138.12,0.5,-0.00953,1e-05,1.87589]
[1779669575797,57.18,77129.67,0.5,-0.00958,1e-05,1.88405]
[1779669580832,57.18,77116.57,0.5,-0.00966,1e-05,1.89781]
[1779669585867,57.18,77111.45,0.5,-0.00969,1e-05,1.90327]
[1779669590902,57.18,77114.77,0.5,-0.00967,1e-05,1.89997]
[1779669595937,57.18,77112.93,0.5,-0.00969,1e-05,1.90202]
[1779669600775,57.18,77115.27,0.5,-0.00967,1e-05,1.8997]
[1779669601295,57.18,77115.27,0.5,-0.00967,1e-05,1.8997]
[1779669607015,57.18,77113.94,0.5,-0.00968,1e-05,1.90126]
[1779669612058,57.18,77107.66,0.5,-0.00972,1e-05,1.90786]
[1779669617094,57.18,77105.07,0.5,-0.00974,1e-05,1.91056]
[1779669623136,57.18,77104.15,0.5,-0.00974,1e-05,1.91153]
[1779669628171,57.18,77090.41,0.5,-0.00983,1e-05,1.92584]
[1779669633206,57.18,77089.72,0.5,-0.00983,1e-05,1.92517]
[1779669634871,57.18,77089.03,0.5,-0.00983,1e-05,1.92589]
[1779669640257,57.18,77093.31,0.5,-0.0098,1e-05,1.92131]
[1779669645296,57.18,77100.08,0.5,-0.00976,1e-05,1.91424]
[1779669650331,57.18,77100.64,0.5,-0.00976,1e-05,1.91366]
[1779669655366,57.18,77100.36,0.5,-0.00976,1e-05,1.91396]
[1779669660401,57.18,77100.19,0.5,-0.00976,1e-05,1.91415]
[1779669665436,57.18,77101.32,0.5,-0.00975,1e-05,1.91298]
[1779669669323,57.18,77100.61,0.5,-0.00976,1e-05,1.91372]
[1779669670827,57.18,77100.9,0.5,-0.00975,1e-05,1.91342]
[1779669676514,57.18,77098.05,0.5,-0.00977,1e-05,1.91638]
[1779669681549,57.18,77101.14,0.5,-0.00975,1e-05,1.91315]
[1779669686584,57.18,77100.92,0.5,-0.00975,1e-05,1.91339]
[1779669691621,57.18,77100.61,0.5,-0.00975,1e-05,1.91244]
[1779669696656,57.18,77114.35,0.5,-0.00967,1e-05,1.89829]
[1779669701691,57.18,77106.03,0.5,-0.00972,1e-05,1.90703]
[1779669706726,57.18,77102.7,0.5,-0.00974,1e-05,1.91057]
[1779669711761,57.18,77092.71,0.5,-0.0098,1e-05,1.92096]
[1779669716795,57.18,77086.36,0.5,-0.00984,1e-05,1.92756]
[1779669721831,57.18,77081.33,0.5,-0.00987,1e-05,1.93188]
[1779669723867,57.18,77045.71,0.5,-0.01009,1e-05,1.96947]
[1779669728902,57.18,77041.68,0.5,-0.01012,1e-05,1.97328]
[1779669733937,57.17,77039.89,0.5,-0.01012,1e-05,1.97468]
[1779669738973,57.17,77052.11,0.5,-0.01004,1e-05,1.96121]
[1779669744012,57.17,77054.93,0.5,-0.01002,1e-05,1.95786]
[1779669749047,57.17,77046.55,0.5,-0.01007,1e-05,1.96641]
[1779669754083,57.16,77052.37,0.5,-0.01003,1e-05,1.95851]
[1779669759117,57.16,77061.17,0.5,-0.00997,1e-05,1.94885]
[1779669764153,57.16,77060.27,0.5,-0.00997,1e-05,1.94955]
[1779669770195,57.16,77068.82,0.5,-0.00992,1e-05,1.94029]
[1779669775230,57.16,77064.55,0.5,-0.00994,1e-05,1.94461]
[1779669780265,57.16,77064.17,0.5,-0.00995,1e-05,1.94479]
[1779669785305,57.16,77070.68,0.5,-0.0099,1e-05,1.9377]
[1779669790340,57.16,77070.01,0.5,-0.00991,1e-05,1.93822]
[1779669795375,57.15,77068.39,0.5,-0.00992,1e-05,1.93973]
[1779669800410,57.15,77069.83,0.5,-0.00991,1e-05,1.93801]
[1779669805445,57.15,77060.82,0.5,-0.00996,1e-05,1.94729]
[1779669810480,57.15,77061.19,0.5,-0.00996,1e-05,1.94662]
[1779669815515,57.15,77061.72,0.5,-0.00995,1e-05,1.9445]
[1779669820550,57.15,77056.93,0.5,-0.00997,1e-05,1.94931]
[1779669825585,57.15,77057.28,0.5,-0.00997,1e-05,1.94865]
[1779669831627,57.14,77062.19,0.5,-0.00994,1e-05,1.94312]
[1779669836662,57.14,77064.77,0.5,-0.00992,1e-05,1.94016]
[1779669841699,57.14,77063.83,0.5,-0.00992,1e-05,1.94094]
[1779669846739,57.14,77047.98,0.5,-0.01002,1e-05,1.95738]
[1779669851776,57.14,77046.87,0.5,-0.01003,1e-05,1.95819]
[1779669856811,57.14,77047.2,0.5,-0.01002,1e-05,1.95747]
[1779669861846,57.13,77044.28,0.5,-0.01004,1e-05,1.96019]
[1779669866881,57.13,77045.61,0.5,-0.01003,1e-05,1.95841]
[1779669871917,57.13,77044.07,0.5,-0.01003,1e-05,1.9584]
[1779669879003,57.13,77044.89,0.5,-0.01002,1e-05,1.95704]
[1779669886055,57.12,77044.43,0.5,-0.01002,1e-05,1.95705]
[1779669891090,57.12,77044.99,0.5,-0.01002,1e-05,1.95612]
[1779669896125,57.12,77041.04,0.5,-0.01004,1e-05,1.95995]
[1779669901160,57.12,77041.28,0.5,-0.01004,1e-05,1.95933]
[1779669906195,57.12,77031.01,0.5,-0.0101,1e-05,1.96991]
[1779669911231,57.11,77020.58,0.5,-0.01017,1e-05,1.98059]
[1779669916266,57.11,77023.17,0.5,-0.01015,1e-05,1.97726]
[1779669921302,57.11,77026.4,0.5,-0.01012,1e-05,1.97328]
[1779669926337,57.1,77023.68,0.5,-0.01014,1e-05,1.97571]
[1779669931371,57.1,77021.6,0.5,-0.01014,1e-05,1.97609]
[1779669936406,57.09,77020.02,0.5,-0.01014,1e-05,1.97622]
[1779669941442,57.09,77019.6,0.5,-0.01014,1e-05,1.97613]
[1779669946477,57.09,77018.99,0.5,-0.01014,1e-05,1.97624]
[1779669951512,57.07,77005.92,0.5,-0.0102,1e-05,1.98666]
[1779669956547,57.04,77005.55,0.5,-0.01017,1e-05,1.98117]
[1779669961583,57.02,77013.42,0.5,-0.01011,1e-05,1.9702]
[1779669966617,57.02,77013.83,0.5,-0.0101,1e-05,1.96923]
[1779669971652,57.02,77015.6,0.5,-0.01009,1e-05,1.96689]
[1779669976687,57.01,77011.67,0.5,-0.01011,1e-05,1.97065]
[1779669981722,57.01,77016.8,0.5,-0.01007,1e-05,1.96474]
[1779669986756,57.01,77035.52,0.5,-0.00995,1e-05,1.9445]
[1779669991793,57.01,77036.78,0.5,-0.00994,1e-05,1.94168]
[1779669996828,57.01,77037.9,0.5,-0.00993,1e-05,1.94033]
[1779670001863,57.01,77041.13,0.5,-0.00991,1e-05,1.93678]
[1779670006898,57.01,77036.35,0.5,-0.00994,1e-05,1.94169]
[1779670011933,57.0,77035.66,0.5,-0.00994,1e-05,1.94226]
[1779670016968,57.0,77035.9,0.5,-0.00994,1e-05,1.94184]
[1779670022003,57.0,77037.0,0.5,-0.00993,1e-05,1.94053]
[1779670027038,57.0,77036.2,0.5,-0.00993,1e-05,1.94123]
[1779670032073,57.0,77030.87,0.5,-0.00997,1e-05,1.94669]
[1779670037108,57.0,77030.75,0.5,-0.00997,1e-05,1.94663]
[1779670042143,57.0,77029.35,0.5,-0.00997,1e-05,1.94791]
[1779670047178,57.0,77017.58,0.5,-0.01005,1e-05,1.96019]
[1779670052214,57.0,77014.81,0.5,-0.01006,1e-05,1.96153]
[1779670057248,56.99,77015.73,0.5,-0.01005,1e-05,1.96023]
[1779670064298,56.99,77015.14,0.5,-0.01005,1e-05,1.96041]
[1779670069333,56.99,77017.27,0.5,-0.01004,1e-05,1.95781]
[1779670075375,56.99,77015.11,0.5,-0.01005,1e-05,1.95975]
[1779670080410,56.99,77032.69,0.5,-0.00993,1e-05,1.94078]
[1779670081960,56.99,77032.69,0.5,-0.00993,1e-05,1.94078]
[1779670082318,56.99,77032.22,0.5,-0.00994,1e-05,1.94121]
[1779670087459,56.99,77032.76,0.5,-0.00993,1e-05,1.94049]
[1779670094508,56.98,77031.01,0.5,-0.00994,1e-05,1.94213]
[1779670099543,56.98,77035.02,0.5,-0.00992,1e-05,1.93774]
[1779670104578,56.98,77035.64,0.5,-0.00991,1e-05,1.937]
[1779670109613,56.98,77047.49,0.5,-0.00984,1e-05,1.92442]
[1779670114648,56.98,77054.04,0.5,-0.00979,1e-05,1.91631]
[1779670119684,56.98,77042.63,0.5,-0.00986,1e-05,1.92834]
[1779670124719,56.98,77041.98,0.5,-0.00986,1e-05,1.92899]
[1779670129754,56.98,77045.94,0.5,-0.00984,1e-05,1.92479]
[1779670134789,56.98,77053.71,0.5,-0.00979,1e-05,1.91666]
[1779670139824,56.98,77066.08,0.5,-0.00971,1e-05,1.9039]
[1779670144859,56.98,77065.99,0.5,-0.00972,1e-05,1.90418]
[1779670149896,56.99,77078.01,0.5,-0.00964,1e-05,1.89196]
[1779670154931,56.99,77081.49,0.5,-0.00962,1e-05,1.88867]
[1779670159966,56.99,77081.85,0.5,-0.00962,1e-05,1.88863]
[1779670163994,56.99,77104.32,0.5,-0.00949,1e-05,1.86582]
[1779670169035,56.99,77114.76,0.5,-0.00943,1e-05,1.85571]
[1779670173063,57.0,77132.74,0.5,-0.00931,1e-05,1.83675]
[1779670179105,57.0,77135.9,0.5,-0.0093,1e-05,1.83453]
[1779670181119,57.0,77154.63,0.5,-0.00919,1e-05,1.81603]
[1779670185600,57.01,77167.46,0.5,-0.00912,1e-05,1.80404]
[1779670185886,57.01,77167.46,0.5,-0.00912,1e-05,1.80404]
[1779670186251,57.01,77167.46,0.5,-0.00912,1e-05,1.80404]
[1779670186339,57.01,77191.02,0.5,-0.00898,1e-05,1.78093]
[1779670187257,57.01,77191.02,0.5,-0.00898,1e-05,1.78093]
[1779670187778,57.01,77182.0,0.5,-0.00904,1e-05,1.79009]
[1779670193252,57.02,77162.57,0.5,-0.00916,1e-05,1.81068]
[1779670194247,57.02,77143.35,0.5,-0.00928,1e-05,1.83014]
[1779670199282,57.03,77144.72,0.5,-0.00927,1e-05,1.82957]
[1779670204317,57.03,77148.07,0.5,-0.00926,1e-05,1.82699]
[1779670209352,57.03,77141.73,0.5,-0.0093,1e-05,1.83417]
[1779670214387,57.04,77126.42,0.5,-0.00939,1e-05,1.85035]
[1779670219425,57.04,77116.28,0.5,-0.00946,1e-05,1.86125]
[1779670224461,57.04,77103.25,0.5,-0.00954,1e-05,1.87497]
[1779670229496,57.05,77113.86,0.5,-0.00948,1e-05,1.86452]
[1779670234531,57.05,77111.71,0.5,-0.00949,1e-05,1.86591]
[1779670239566,57.05,77109.42,0.5,-0.0095,1e-05,1.86866]
[1779670245608,57.05,77108.6,0.5,-0.00951,1e-05,1.86996]
[1779670250643,57.06,77108.64,0.5,-0.00951,1e-05,1.8703]
[1779670256686,57.06,77108.95,0.5,-0.00951,1e-05,1.87043]
[1779670261720,57.06,77109.3,0.5,-0.00951,1e-05,1.87043]
[1779670266755,57.06,77105.93,0.5,-0.00954,1e-05,1.87464]
[1779670271790,57.07,77113.3,0.5,-0.0095,1e-05,1.86802]
[1779670276825,57.07,77114.73,0.5,-0.00949,1e-05,1.86695]
[1779670281860,57.07,77107.36,0.5,-0.00954,1e-05,1.87488]
[1779670286895,57.08,77107.15,0.5,-0.00954,1e-05,1.87543]
[1779670291931,57.08,77102.7,0.5,-0.00957,1e-05,1.87907]
[1779670296966,57.08,77096.04,0.5,-0.00961,1e-05,1.8867]
[1779670302001,57.08,77083.08,0.5,-0.00969,1e-05,1.90034]
[1779670307036,57.08,77068.32,0.5,-0.00979,1e-05,1.91573]
[1779670312071,57.08,77067.24,0.5,-0.00979,1e-05,1.91685]
[1779670318114,57.08,77069.5,0.5,-0.00978,1e-05,1.91451]
[1779670323150,57.08,77074.98,0.5,-0.00974,1e-05,1.90884]
[1779670328185,57.09,77085.07,0.5,-0.00968,1e-05,1.89852]
[1779670333221,57.09,77103.0,0.5,-0.00957,1e-05,1.88023]
[1779670338256,57.09,77092.79,0.5,-0.00964,1e-05,1.89111]
[1779670343291,57.09,77084.41,0.5,-0.00969,1e-05,1.90004]
[1779670348327,57.09,77079.47,0.5,-0.00972,1e-05,1.90531]
[1779670353366,57.09,77084.63,0.5,-0.00969,1e-05,1.89883]
[1779670358401,57.09,77087.45,0.5,-0.00967,1e-05,1.89609]
[1779670363436,57.09,77091.05,0.5,-0.00965,1e-05,1.89258]
[1779670368471,57.1,77091.33,0.5,-0.00965,1e-05,1.89254]
[1779670373506,57.1,77086.28,0.5,-0.00968,1e-05,1.898]
[1779670378541,57.1,77088.12,0.5,-0.00967,1e-05,1.8963]
[1779670383576,57.1,77090.85,0.5,-0.00966,1e-05,1.89367]
[1779670388614,57.1,77090.41,0.5,-0.00966,1e-05,1.89434]
[1779670393649,57.1,77109.11,0.5,-0.00955,1e-05,1.87539]
[1779670398684,57.1,77102.39,0.5,-0.00959,1e-05,1.88264]
[1779670403719,57.11,77104.57,0.5,-0.00958,1e-05,1.8807]
[1779670408758,57.11,77100.98,0.5,-0.0096,1e-05,1.88472]
[1779670413790,57.11,77100.43,0.5,-0.0096,1e-05,1.88429]
[1779670418825,57.11,77098.99,0.5,-0.00961,1e-05,1.88606]
[1779670423859,57.11,77107.16,0.5,-0.00956,1e-05,1.87795]
[1779670428895,57.11,77103.54,0.5,-0.00959,1e-05,1.88202]
[1779670433930,57.12,77097.73,0.5,-0.00962,1e-05,1.88826]
[1779670438965,57.12,77089.06,0.5,-0.00968,1e-05,1.89745]
[1779670444002,57.12,77089.77,0.5,-0.00968,1e-05,1.89688]
[1779670449036,57.12,77092.44,0.5,-0.00966,1e-05,1.8943]
[1779670454072,57.12,77092.55,0.5,-0.00966,1e-05,1.89437]
[1779670459108,57.12,77104.02,0.5,-0.00959,1e-05,1.88272]
[1779670464142,57.12,77105.11,0.5,-0.00959,1e-05,1.88188]
[1779670469178,57.12,77099.14,0.5,-0.00962,1e-05,1.88838]
[1779670474213,57.13,77097.25,0.5,-0.00963,1e-05,1.88925]
[1779670479248,57.13,77103.58,0.5,-0.00959,1e-05,1.88305]
[1779670484282,57.13,77100.52,0.5,-0.00961,1e-05,1.88645]
[1779670489318,57.13,77100.82,0.5,-0.00961,1e-05,1.88639]
[1779670494357,57.13,77101.33,0.5,-0.00961,1e-05,1.88612]
[1779670502413,57.13,77100.64,0.5,-0.00962,1e-05,1.88723]
[1779670507448,57.13,77083.9,0.5,-0.00972,1e-05,1.90471]
[1779670512483,57.14,77078.63,0.5,-0.00976,1e-05,1.91027]
[1779670517518,57.14,77078.03,0.5,-0.00976,1e-05,1.91093]
[1779670522553,57.14,77077.33,0.5,-0.00976,1e-05,1.9117]
[1779670527588,57.14,77067.76,0.5,-0.00982,1e-05,1.92167]
[1779670532622,57.14,77068.93,0.5,-0.00981,1e-05,1.91913]
[1779670537659,57.14,77068.17,0.5,-0.00982,1e-05,1.91991]
[1779670542693,57.13,77061.45,0.5,-0.00986,1e-05,1.92691]
[1779670547729,57.13,77062.19,0.5,-0.00985,1e-05,1.92608]
[1779670552764,57.13,77068.4,0.5,-0.00981,1e-05,1.91953]
[1779670557799,57.13,77072.3,0.5,-0.00979,1e-05,1.91549]
[1779670562834,57.13,77073.62,0.5,-0.00978,1e-05,1.91418]
[1779670567869,57.14,77075.17,0.5,-0.00977,1e-05,1.91263]
[1779670572905,57.14,77074.88,0.5,-0.00977,1e-05,1.91301]
[1779670577940,57.14,77075.45,0.5,-0.00977,1e-05,1.91249]
[1779670582977,57.14,77070.52,0.5,-0.0098,1e-05,1.9177]
[1779670588011,57.14,77070.29,0.5,-0.0098,1e-05,1.91796]
[1779670593047,57.14,77075.35,0.5,-0.00977,1e-05,1.91144]
[1779670598082,57.14,77083.74,0.5,-0.00971,1e-05,1.90281]
[1779670604124,57.14,77089.49,0.5,-0.00968,1e-05,1.8971]
[1779670609159,57.14,77089.69,0.5,-0.00968,1e-05,1.89711]
[1779670614194,57.14,77088.41,0.5,-0.00969,1e-05,1.89864]
[1779670619228,57.14,77089.0,0.5,-0.00969,1e-05,1.89822]
[1779670625271,57.14,77089.44,0.5,-0.00969,1e-05,1.898]
[1779670632335,57.15,77088.64,0.5,-0.00969,1e-05,1.89915]
[1779670637371,57.15,77089.01,0.5,-0.00969,1e-05,1.89896]
[1779670643413,57.15,77088.07,0.5,-0.0097,1e-05,1.90016]
[1779670648448,57.15,77089.2,0.5,-0.00969,1e-05,1.89917]
[1779670653483,57.15,77082.4,0.5,-0.00973,1e-05,1.90512]
[1779670658520,57.15,77082.82,0.5,-0.00973,1e-05,1.90481]
[1779670665569,57.15,77075.87,0.5,-0.00977,1e-05,1.91217]
[1779670670605,57.15,77068.06,0.5,-0.00982,1e-05,1.92039]
[1779670675639,57.15,77061.6,0.5,-0.00986,1e-05,1.92713]
[1779670680675,57.15,77061.5,0.5,-0.00986,1e-05,1.92716]
[1779670686717,57.15,77062.11,0.5,-0.00986,1e-05,1.92644]
[1779670691751,57.15,77065.06,0.5,-0.00984,1e-05,1.92331]
[1779670692960,57.15,77065.14,0.5,-0.00984,1e-05,1.92322]
[1779670694119,57.15,77065.14,0.5,-0.00984,1e-05,1.92322]
[1779670701822,57.15,77063.52,0.5,-0.00985,1e-05,1.92484]
[1779670706857,57.15,77063.83,0.5,-0.00984,1e-05,1.92446]
[1779670711892,57.15,77063.47,0.5,-0.00984,1e-05,1.92351]
[1779670716926,57.15,77065.21,0.5,-0.00983,1e-05,1.92165]
[1779670721962,57.15,77060.78,0.5,-0.00986,1e-05,1.92624]
[1779670728010,57.15,77060.76,0.5,-0.00986,1e-05,1.92617]
[1779670733041,57.15,77061.85,0.5,-0.00985,1e-05,1.92495]
[1779670738076,57.15,77061.67,0.5,-0.00985,1e-05,1.92506]
[1779670742105,57.15,77034.61,0.5,-0.01002,1e-05,1.95351]
[1779670747140,57.14,77033.34,0.5,-0.01003,1e-05,1.9545]
[1779670752175,57.14,77030.24,0.5,-0.01004,1e-05,1.95742]
[1779670757212,57.14,77047.85,0.5,-0.00993,1e-05,1.93842]
[1779670762247,57.14,77050.37,0.5,-0.00991,1e-05,1.93516]
[1779670767282,57.14,77049.72,0.5,-0.00991,1e-05,1.93567]
[1779670772318,57.14,77051.13,0.5,-0.0099,1e-05,1.93274]
[1779670777353,57.13,77053.25,0.5,-0.00988,1e-05,1.93037]
[1779670782389,57.13,77059.94,0.5,-0.00984,1e-05,1.92323]
[1779670788431,57.13,77059.67,0.5,-0.00984,1e-05,1.92344]
[1779670793468,57.13,77067.43,0.5,-0.00979,1e-05,1.91526]
[1779670799510,57.13,77067.88,0.5,-0.00979,1e-05,1.91479]
[1779670802985,57.13,77091.37,0.5,-0.00964,1e-05,1.89042]
[1779670804896,57.13,77110.0,0.5,-0.00953,1e-05,1.87137]
[1779670810587,57.14,77107.28,0.5,-0.00955,1e-05,1.87467]
[1779670815623,57.14,77099.65,0.5,-0.0096,1e-05,1.88346]
[1779670820660,57.14,77096.27,0.5,-0.00963,1e-05,1.88726]
[1779670825728,57.15,77083.9,0.5,-0.0097,1e-05,1.90024]
[1779670830737,57.15,77074.53,0.5,-0.00976,1e-05,1.91006]
[1779670834773,57.15,77050.09,0.5,-0.00991,1e-05,1.93438]
[1779670839808,57.14,77041.76,0.5,-0.00995,1e-05,1.94182]
[1779670844843,57.13,77049.3,0.5,-0.00989,1e-05,1.93186]
[1779670849878,57.13,77050.77,0.5,-0.00988,1e-05,1.93015]
[1779670854913,57.13,77057.49,0.5,-0.00984,1e-05,1.923]
[1779670859948,57.13,77057.55,0.5,-0.00984,1e-05,1.92287]
[1779670863979,57.12,77034.94,0.5,-0.00998,1e-05,1.94659]
[1779670869015,57.12,77033.58,0.5,-0.00998,1e-05,1.94668]
[1779670874050,57.1,77036.99,0.5,-0.00995,1e-05,1.9406]
[1779670879085,57.09,77033.58,0.5,-0.00996,1e-05,1.94267]
[1779670884120,57.09,77034.18,0.5,-0.00995,1e-05,1.94091]
[1779670888148,57.09,77014.85,0.5,-0.01007,1e-05,1.96122]
[1779670890807,57.09,77014.58,0.5,-0.01007,1e-05,1.96142]
[1779670896204,57.08,77007.38,0.5,-0.01011,1e-05,1.96711]
[1779670901239,57.08,77013.2,0.5,-0.01007,1e-05,1.96044]
[1779670902208,57.08,77013.2,0.5,-0.01007,1e-05,1.96044]
[1779670907284,57.06,77001.92,0.5,-0.01012,1e-05,1.96926]
[1779670911225,57.06,76999.42,0.5,-0.01014,1e-05,1.97164]
[1779670911478,57.06,76999.42,0.5,-0.01014,1e-05,1.97164]
[1779670912140,57.06,76999.42,0.5,-0.01014,1e-05,1.97164]
[1779670912317,57.05,76995.3,0.5,-0.01016,1e-05,1.97488]
[1779670912912,57.05,76995.3,0.5,-0.01016,1e-05,1.97488]
[1779670913047,57.05,76995.3,0.5,-0.01016,1e-05,1.97488]
[1779670913069,57.05,76942.31,0.5,-0.0105,1e-05,2.03222]
[1779670913691,57.05,76942.31,0.5,-0.0105,1e-05,2.03222]
[1779670916194,57.05,76955.45,0.5,-0.01041,1e-05,2.01745]
[1779670920412,57.05,76934.74,0.5,-0.01055,1e-05,2.03922]
[1779670925448,57.04,76947.71,0.5,-0.01045,1e-05,2.02396]
[1779670926822,57.04,76947.71,0.5,-0.01045,1e-05,2.02396]
[1779670927444,57.04,76943.77,0.5,-0.01048,1e-05,2.02789]
[1779670932497,57.03,76958.08,0.5,-0.01038,1e-05,2.01138]
[1779670933196,57.03,76958.08,0.5,-0.01038,1e-05,2.01138]
[1779670938540,57.03,76960.96,0.5,-0.01035,1e-05,2.0073]
[1779670943912,57.03,76961.03,0.5,-0.01035,1e-05,2.00661]
[1779670949618,57.02,76973.04,0.5,-0.01026,1e-05,1.99261]
[1779670954653,57.02,76979.55,0.5,-0.01021,1e-05,1.9837]
[1779670959715,57.01,76989.06,0.5,-0.01015,1e-05,1.97284]
[1779670964750,57.01,76977.1,0.5,-0.01022,1e-05,1.98522]
[1779670968778,57.01,76996.11,0.5,-0.0101,1e-05,1.9644]
[1779670973813,57.01,76994.86,0.5,-0.0101,1e-05,1.96537]
[1779670978848,57.01,77008.74,0.5,-0.01001,1e-05,1.95026]
[1779670983883,57.0,77008.95,0.5,-0.01001,1e-05,1.94983]
[1779670988918,57.0,77003.49,0.5,-0.01004,1e-05,1.95539]
[1779670993958,57.0,77016.35,0.5,-0.00996,1e-05,1.94149]
[1779670995046,57.0,77016.35,0.5,-0.00996,1e-05,1.94149]
[1779670995972,57.0,77038.79,0.5,-0.00982,1e-05,1.91778]
[1779671001011,57.0,77038.48,0.5,-0.00982,1e-05,1.91817]
[1779671005041,57.0,77061.21,0.5,-0.00968,1e-05,1.8945]
[1779671010079,57.0,77061.77,0.5,-0.00967,1e-05,1.89422]
[1779671012186,57.0,77061.69,0.5,-0.00967,1e-05,1.89308]
[1779671018135,57.01,77053.84,0.5,-0.00972,1e-05,1.90158]
[1779671020158,57.01,77073.42,0.5,-0.0096,1e-05,1.88132]
[1779671025192,57.01,77079.31,0.5,-0.00956,1e-05,1.87567]
[1779671030228,57.01,77073.63,0.5,-0.0096,1e-05,1.88194]
[1779671034770,57.01,77071.97,0.5,-0.00961,1e-05,1.88395]
[1779671034885,57.01,77071.97,0.5,-0.00961,1e-05,1.88395]
[1779671035269,57.01,77028.03,0.5,-0.00989,1e-05,1.92987]
[1779671038478,57.01,77026.75,0.5,-0.0099,1e-05,1.93117]
[1779671044334,57.01,77029.6,0.5,-0.00988,1e-05,1.92813]
[1779671049369,57.01,77045.15,0.5,-0.00978,1e-05,1.91174]
[1779671054404,57.01,77044.9,0.5,-0.00978,1e-05,1.91209]
[1779671059439,57.01,77039.88,0.5,-0.00981,1e-05,1.91746]
[1779671065289,57.01,77037.5,0.5,-0.00983,1e-05,1.92]
[1779671065481,57.01,77006.35,0.5,-0.01003,1e-05,1.95293]
[1779671070516,57.01,77012.81,0.5,-0.00999,1e-05,1.94585]
[1779671075551,57.01,77015.54,0.5,-0.00996,1e-05,1.9415]
[1779671079036,57.01,77021.2,0.5,-0.00992,1e-05,1.93545]
[1779671084624,57.01,77008.17,0.5,-0.01001,1e-05,1.94897]
[1779671089667,57.01,77006.21,0.5,-0.01002,1e-05,1.95078]
[1779671094702,57.01,77006.29,0.5,-0.01001,1e-05,1.95043]
[1779671099737,57.0,77005.28,0.5,-0.01002,1e-05,1.95124]
[1779671104773,57.0,77003.26,0.5,-0.01003,1e-05,1.95314]
[1779671109808,57.0,77003.56,0.5,-0.01003,1e-05,1.95253]
[1779671114844,57.0,77010.48,0.5,-0.00998,1e-05,1.94491]
[1779671119879,57.0,77012.35,0.5,-0.00997,1e-05,1.94271]
[1779671124914,57.0,77021.87,0.5,-0.00991,1e-05,1.93249]
[1779671129948,57.0,77021.79,0.5,-0.00991,1e-05,1.93247]
[1779671134984,57.0,77030.05,0.5,-0.00985,1e-05,1.92241]
[1779671140020,57.0,77032.16,0.5,-0.00983,1e-05,1.92018]
[1779671145057,57.0,77025.35,0.5,-0.00988,1e-05,1.92735]
[1779671150092,57.0,77024.33,0.5,-0.00988,1e-05,1.92837]
[1779671155127,57.0,77022.48,0.5,-0.00989,1e-05,1.93025]
[1779671160162,57.0,77017.03,0.5,-0.00993,1e-05,1.93591]
[1779671165197,57.0,77023.03,0.5,-0.00989,1e-05,1.92945]
[1779671170233,56.99,77021.78,0.5,-0.0099,1e-05,1.93066]
[1779671175268,56.99,77021.1,0.5,-0.0099,1e-05,1.93125]
[1779671180303,56.99,77023.13,0.5,-0.00989,1e-05,1.92898]
[1779671185338,56.99,77024.87,0.5,-0.00988,1e-05,1.92705]
[1779671190373,56.99,77024.2,0.5,-0.00988,1e-05,1.92766]
[1779671195409,56.99,77030.98,0.5,-0.00983,1e-05,1.91916]
[1779671200447,56.99,77026.55,0.5,-0.00986,1e-05,1.92377]
[1779671205482,56.99,77027.06,0.5,-0.00985,1e-05,1.92315]
[1779671210518,56.99,77032.47,0.5,-0.00982,1e-05,1.91741]
[1779671215554,56.99,77020.02,0.5,-0.0099,1e-05,1.93044]
[1779671220589,56.99,77011.33,0.5,-0.00995,1e-05,1.93941]
[1779671225624,56.99,77013.5,0.5,-0.00994,1e-05,1.93691]
[1779671230660,56.99,77028.38,0.5,-0.00984,1e-05,1.92106]
[1779671235694,56.99,77034.95,0.5,-0.0098,1e-05,1.91416]
[1779671240729,56.99,77035.09,0.5,-0.0098,1e-05,1.91402]
[1779671245764,56.99,77035.12,0.5,-0.0098,1e-05,1.914]
[1779671252813,56.99,77035.12,0.5,-0.00979,1e-05,1.91275]
[1779671257848,56.99,77032.92,0.5,-0.00981,1e-05,1.91506]
[1779671262883,56.99,77047.75,0.5,-0.00971,1e-05,1.89965]
[1779671267917,56.99,77048.38,0.5,-0.00971,1e-05,1.89916]
[1779671272953,56.99,77050.62,0.5,-0.0097,1e-05,1.89702]
[1779671277988,56.99,77049.99,0.5,-0.0097,1e-05,1.89787]
[1779671283023,56.99,77044.99,0.5,-0.00974,1e-05,1.90324]
[1779671288059,56.99,77051.41,0.5,-0.0097,1e-05,1.89675]
[1779671293094,56.99,77050.93,0.5,-0.0097,1e-05,1.89746]
[1779671298129,57.0,77048.84,0.5,-0.00971,1e-05,1.89983]
[1779671303164,57.0,77057.18,0.5,-0.00966,1e-05,1.89137]
[1779671303957,57.0,77057.18,0.5,-0.00966,1e-05,1.89137]
[1779671304380,57.0,77057.18,0.5,-0.00966,1e-05,1.89137]
[1779671313234,57.0,77043.82,0.5,-0.00974,1e-05,1.90443]
[1779671318269,57.0,77041.71,0.5,-0.00976,1e-05,1.90678]
[1779671322297,57.0,77021.42,0.5,-0.00989,1e-05,1.92812]
[1779671327335,57.0,77022.6,0.5,-0.00988,1e-05,1.92679]
[1779671332369,57.0,77023.11,0.5,-0.00987,1e-05,1.92616]
[1779671337404,57.0,77025.36,0.5,-0.00986,1e-05,1.9237]
[1779671343446,57.0,77021.36,0.5,-0.00988,1e-05,1.92778]
[1779671348481,57.0,77028.62,0.5,-0.00984,1e-05,1.92006]
[1779671353516,57.0,77032.23,0.5,-0.00981,1e-05,1.91626]
[1779671358551,57.0,77048.59,0.5,-0.00971,1e-05,1.89923]
[1779671363588,57.0,77035.06,0.5,-0.0098,1e-05,1.91346]
[1779671368623,57.0,77029.63,0.5,-0.00983,1e-05,1.91913]
[1779671373658,57.0,77019.21,0.5,-0.00989,1e-05,1.92873]
[1779671378693,57.0,77021.39,0.5,-0.00988,1e-05,1.92632]
[1779671384737,56.99,77025.07,0.5,-0.00985,1e-05,1.92163]
[1779671389772,56.99,77030.64,0.5,-0.00981,1e-05,1.91565]
[1779671392793,56.99,77006.32,0.5,-0.00997,1e-05,1.94124]
[1779671397828,56.99,77006.03,0.5,-0.00997,1e-05,1.94132]
[1779671402873,56.99,77006.65,0.5,-0.00996,1e-05,1.94038]
[1779671407907,56.99,77011.74,0.5,-0.00993,1e-05,1.93479]
[1779671412942,56.99,77012.48,0.5,-0.00992,1e-05,1.93385]
[1779671417977,56.99,77021.65,0.5,-0.00986,1e-05,1.92407]
[1779671423012,56.99,77022.54,0.5,-0.00986,1e-05,1.92307]
[1779671428048,56.99,77020.85,0.5,-0.00987,1e-05,1.92479]
[1779671433083,56.98,77016.83,0.5,-0.00989,1e-05,1.92764]
[1779671440132,56.98,77016.78,0.5,-0.00989,1e-05,1.92755]
[1779671445168,56.98,77016.85,0.5,-0.00988,1e-05,1.92738]
[1779671450203,56.98,77015.83,0.5,-0.00989,1e-05,1.92835]
[1779671453224,56.98,76997.38,0.5,-0.01001,1e-05,1.9478]
[1779671458260,56.98,76995.92,0.5,-0.01001,1e-05,1.94905]
[1779671463295,56.98,76994.92,0.5,-0.01002,1e-05,1.94983]
[1779671468329,56.98,76994.75,0.5,-0.01002,1e-05,1.94972]
[1779671473365,56.98,76995.55,0.5,-0.01001,1e-05,1.9486]
[1779671478400,56.97,76984.13,0.5,-0.01008,1e-05,1.96048]
[1779671478826,56.97,76984.13,0.5,-0.01008,1e-05,1.96048]
[1779671483331,56.97,76978.25,0.5,-0.01012,1e-05,1.96656]
[1779671483612,56.97,76978.25,0.5,-0.01012,1e-05,1.96656]
[1779671489791,56.97,76988.4,0.5,-0.01005,1e-05,1.95496]
[1779671495519,56.97,76992.61,0.5,-0.01002,1e-05,1.94884]
[1779671500554,56.97,76993.2,0.5,-0.01001,1e-05,1.94797]
[1779671505588,56.96,76992.97,0.5,-0.01001,1e-05,1.94798]
[1779671510624,56.96,76992.82,0.5,-0.01001,1e-05,1.94791]
[1779671515659,56.96,76992.88,0.5,-0.01001,1e-05,1.94762]
[1779671520694,56.96,76993.04,0.5,-0.01001,1e-05,1.94723]
[1779671525729,56.96,76998.76,0.5,-0.00997,1e-05,1.94096]
[1779671530764,56.96,77003.88,0.5,-0.00993,1e-05,1.93542]
[1779671535799,56.96,77001.7,0.5,-0.00995,1e-05,1.93762]
[1779671540835,56.96,77010.74,0.5,-0.00989,1e-05,1.92797]
[1779671545869,56.96,77008.86,0.5,-0.0099,1e-05,1.92991]
[1779671550905,56.96,77014.53,0.5,-0.00987,1e-05,1.92386]
[1779671555940,56.96,77009.11,0.5,-0.00989,1e-05,1.92828]
[1779671560975,56.96,77003.28,0.5,-0.00993,1e-05,1.93436]
[1779671565009,56.96,77026.84,0.5,-0.00978,1e-05,1.9095]
[1779671570041,56.96,77026.45,0.5,-0.00978,1e-05,1.91002]
[1779671575078,56.96,77023.37,0.5,-0.0098,1e-05,1.91332]
[1779671580113,56.96,77018.49,0.5,-0.00983,1e-05,1.91847]
[1779671586155,56.96,77019.49,0.5,-0.00983,1e-05,1.91742]
[1779671591189,56.96,77018.41,0.5,-0.00983,1e-05,1.91857]
[1779671596225,56.96,77022.29,0.5,-0.00981,1e-05,1.91451]
[1779671601260,56.96,77022.13,0.5,-0.00981,1e-05,1.91471]
[1779671606295,56.96,77022.18,0.5,-0.00981,1e-05,1.9147]
[1779671609388,56.96,77042.89,0.5,-0.00968,1e-05,1.89314]
[1779671615367,56.96,77040.31,0.5,-0.00969,1e-05,1.89483]
[1779671620401,56.96,77039.93,0.5,-0.0097,1e-05,1.89546]
[1779671625437,56.96,77039.67,0.5,-0.0097,1e-05,1.89597]
[1779671630472,56.96,77038.01,0.5,-0.00971,1e-05,1.89794]
[1779671635507,56.97,77042.14,0.5,-0.00969,1e-05,1.89387]
[1779671640542,56.97,77042.35,0.5,-0.00969,1e-05,1.89392]
[1779671645578,56.97,77034.92,0.5,-0.00974,1e-05,1.90193]
[1779671650613,56.97,77029.41,0.5,-0.00977,1e-05,1.90785]
[1779671655648,56.97,77048.77,0.5,-0.00965,1e-05,1.88792]
[1779671658670,56.97,77072.86,0.5,-0.0095,1e-05,1.86327]
[1779671663705,56.98,77076.34,0.5,-0.00949,1e-05,1.86034]
[1779671668740,56.98,77077.46,0.5,-0.00948,1e-05,1.85977]
[1779671673779,56.98,77078.92,0.5,-0.00947,1e-05,1.8576]
[1779671678812,56.99,77085.54,0.5,-0.00944,1e-05,1.85145]
[1779671684854,56.99,77085.57,0.5,-0.00944,1e-05,1.85218]
[1779671689889,56.99,77085.48,0.5,-0.00944,1e-05,1.85289]
[1779671694924,57.0,77085.69,0.5,-0.00945,1e-05,1.8533]
[1779671699964,57.0,77096.82,0.5,-0.00938,1e-05,1.84263]
[1779671702372,57.0,77097.28,0.5,-0.00938,1e-05,1.84244]
[1779671702987,57.0,77121.36,0.5,-0.00924,1e-05,1.81827]
[1779671703766,57.0,77121.36,0.5,-0.00924,1e-05,1.81827]
[1779671710040,57.02,77125.84,0.5,-0.00923,1e-05,1.81692]
[1779671715072,57.03,77122.52,0.5,-0.00925,1e-05,1.82117]
[1779671720108,57.03,77129.1,0.5,-0.00922,1e-05,1.81547]
[1779671728164,57.04,77129.03,0.5,-0.00923,1e-05,1.81703]
[1779671733764,57.04,77127.77,0.5,-0.00923,1e-05,1.81779]
[1779671739241,57.05,77128.17,0.5,-0.00924,1e-05,1.81864]
[1779671744276,57.06,77128.24,0.5,-0.00924,1e-05,1.81945]
[1779671749311,57.06,77134.84,0.5,-0.00921,1e-05,1.81371]
[1779671754351,57.07,77164.78,0.5,-0.00904,1e-05,1.78494]
[1779671759386,57.07,77149.32,0.5,-0.00914,1e-05,1.8014]
[1779671764423,57.08,77130.96,0.5,-0.00925,1e-05,1.82068]
[1779671769460,57.08,77116.96,0.5,-0.00934,1e-05,1.83563]
[1779671774495,57.09,77099.87,0.5,-0.00945,1e-05,1.85365]
[1779671779530,57.09,77099.69,0.5,-0.00945,1e-05,1.85445]
[1779671784565,57.1,77091.28,0.5,-0.00951,1e-05,1.86366]
[1779671789600,57.1,77101.46,0.5,-0.00945,1e-05,1.85386]
[1779671794635,57.1,77102.55,0.5,-0.00944,1e-05,1.85214]
[1779671796663,57.1,77121.71,0.5,-0.00932,1e-05,1.83298]
[1779671801689,57.11,77131.39,0.5,-0.00927,1e-05,1.82405]
[1779671802696,57.11,77154.45,0.5,-0.00914,1e-05,1.80118]
[1779671808035,57.11,77141.48,0.5,-0.00922,1e-05,1.81492]
[1779671813774,57.12,77140.58,0.5,-0.00923,1e-05,1.81717]
[1779671818809,57.13,77143.25,0.5,-0.00922,1e-05,1.81546]
[1779671823845,57.13,77133.06,0.5,-0.00929,1e-05,1.82664]
[1779671828881,57.14,77131.38,0.5,-0.0093,1e-05,1.82938]
[1779671833916,57.14,77132.01,0.5,-0.0093,1e-05,1.82959]
[1779671838950,57.15,77115.14,0.5,-0.00941,1e-05,1.84739]
[1779671843986,57.15,77114.89,0.5,-0.00942,1e-05,1.84832]
[1779671849024,57.16,77123.9,0.5,-0.00936,1e-05,1.83986]
[1779671854059,57.16,77127.32,0.5,-0.00934,1e-05,1.83588]
[1779671859094,57.17,77132.96,0.5,-0.00931,1e-05,1.83097]
[1779671865136,57.17,77134.32,0.5,-0.00931,1e-05,1.83056]
[1779671870171,57.18,77135.0,0.5,-0.00931,1e-05,1.83067]
[1779671875205,57.18,77140.31,0.5,-0.00928,1e-05,1.82614]
[1779671880247,57.18,77141.66,0.5,-0.00928,1e-05,1.82562]
[1779671884280,57.19,77121.31,0.5,-0.00941,1e-05,1.8468]
[1779671890177,57.19,77118.71,0.5,-0.00943,1e-05,1.84995]
[1779671895357,57.2,77120.54,0.5,-0.00942,1e-05,1.84897]
[1779671900393,57.2,77108.91,0.5,-0.00949,1e-05,1.86138]
[1779671905427,57.2,77112.56,0.5,-0.00947,1e-05,1.85815]
[1779671910472,57.21,77106.68,0.5,-0.00951,1e-05,1.86468]
[1779671914957,57.21,77094.7,0.5,-0.00958,1e-05,1.87594]
[1779671916013,57.21,77094.76,0.5,-0.00958,1e-05,1.87603]
[1779671921546,57.21,77098.72,0.5,-0.00956,1e-05,1.87243]
[1779671926581,57.21,77096.8,0.5,-0.00957,1e-05,1.87481]
[1779671933630,57.22,77097.15,0.5,-0.00958,1e-05,1.87502]
[1779671938666,57.22,77097.57,0.5,-0.00958,1e-05,1.875]
[1779671944710,57.22,77094.16,0.5,-0.0096,1e-05,1.87897]
[1779671949745,57.22,77084.24,0.5,-0.00966,1e-05,1.88953]
[1779671954780,57.22,77087.66,0.5,-0.00964,1e-05,1.88631]
[1779671960822,57.23,77086.72,0.5,-0.00965,1e-05,1.88766]
[1779671965856,57.23,77086.43,0.5,-0.00965,1e-05,1.88827]
[1779671971899,57.23,77091.4,0.5,-0.00962,1e-05,1.88224]
[1779671976934,57.23,77094.64,0.5,-0.0096,1e-05,1.87927]
[1779671982976,57.24,77093.61,0.5,-0.00961,1e-05,1.8808]
[1779671988021,57.24,77078.78,0.5,-0.00971,1e-05,1.89651]
[1779671992431,57.24,77077.57,0.5,-0.00971,1e-05,1.89804]
[1779671993058,57.24,77115.47,0.5,-0.00948,1e-05,1.8591]
[1779671993435,57.24,77115.47,0.5,-0.00948,1e-05,1.8591]
[1779671999100,57.24,77115.56,0.5,-0.00949,1e-05,1.85976]
[1779672004135,57.25,77128.55,0.5,-0.00941,1e-05,1.84717]
[1779672009170,57.25,77128.68,0.5,-0.00941,1e-05,1.84772]
[1779672014205,57.26,77135.35,0.5,-0.00938,1e-05,1.84166]
[1779672019240,57.26,77144.85,0.5,-0.00932,1e-05,1.83282]
[1779672024275,57.3,77144.44,0.5,-0.00937,1e-05,1.84103]
[1779672029310,57.32,77151.52,0.5,-0.00934,1e-05,1.83601]
[1779672034345,57.32,77142.19,0.5,-0.0094,1e-05,1.84497]
[1779672039380,57.33,77138.33,0.5,-0.00942,1e-05,1.84961]
[1779672044416,57.33,77136.47,0.5,-0.00944,1e-05,1.8522]
[1779672049452,57.33,77130.19,0.5,-0.00948,1e-05,1.85927]
[1779672054487,57.34,77130.06,0.5,-0.00949,1e-05,1.86002]
[1779672059522,57.34,77130.53,0.5,-0.00949,1e-05,1.86014]
[1779672064557,57.34,77132.33,0.5,-0.00948,1e-05,1.85893]
[1779672069592,57.35,77138.6,0.5,-0.00944,1e-05,1.85321]
[1779672074627,57.35,77145.71,0.5,-0.00941,1e-05,1.84673]
[1779672079662,57.36,77149.43,0.5,-0.00939,1e-05,1.84374]
[1779672084697,57.36,77144.64,0.5,-0.00942,1e-05,1.84936]
[1779672089732,57.36,77136.38,0.5,-0.00948,1e-05,1.85841]
[1779672094767,57.37,77136.02,0.5,-0.00948,1e-05,1.85815]
[1779672099802,57.37,77138.42,0.5,-0.00946,1e-05,1.85637]
[1779672104837,57.38,77137.66,0.5,-0.00947,1e-05,1.85781]
[1779672109872,57.38,77135.66,0.5,-0.00949,1e-05,1.86049]
[1779672114907,57.38,77135.83,0.5,-0.00949,1e-05,1.86095]
[1779672119947,57.39,77121.21,0.5,-0.00958,1e-05,1.87642]
[1779672124983,57.39,77129.75,0.5,-0.00953,1e-05,1.86819]
[1779672130021,57.39,77129.47,0.5,-0.00954,1e-05,1.86899]
[1779672135059,57.39,77129.19,0.5,-0.00954,1e-05,1.86976]
[1779672140096,57.4,77130.14,0.5,-0.00954,1e-05,1.86927]
[1779672145134,57.4,77127.46,0.5,-0.00956,1e-05,1.87244]
[1779672150169,57.4,77125.27,0.5,-0.00958,1e-05,1.87506]
[1779672155205,57.4,77117.27,0.5,-0.00962,1e-05,1.88236]
[1779672160240,57.41,77129.75,0.5,-0.00955,1e-05,1.86999]
[1779672165275,57.41,77129.07,0.5,-0.00955,1e-05,1.87105]
[1779672170310,57.41,77134.54,0.5,-0.00952,1e-05,1.86586]
[1779672176352,57.41,77147.88,0.5,-0.00944,1e-05,1.85287]
[1779672181387,57.42,77146.54,0.5,-0.00946,1e-05,1.85481]
[1779672186422,57.42,77148.25,0.5,-0.00945,1e-05,1.85366]
[1779672191457,57.42,77147.78,0.5,-0.00945,1e-05,1.85474]
[1779672196492,57.43,77148.5,0.5,-0.00945,1e-05,1.85462]
[1779672202534,57.43,77148.68,0.5,-0.00946,1e-05,1.85521]
[1779672207569,57.44,77141.02,0.5,-0.00951,1e-05,1.86362]
[1779672212604,57.44,77143.11,0.5,-0.00949,1e-05,1.86081]
[1779672219653,57.44,77142.09,0.5,-0.0095,1e-05,1.86265]
[1779672224688,57.45,77137.42,0.5,-0.00953,1e-05,1.86794]
[1779672229723,57.45,77141.9,0.5,-0.00951,1e-05,1.86392]
[1779672234758,57.45,77142.57,0.5,-0.00951,1e-05,1.86383]
[1779672239793,57.46,77138.85,0.5,-0.00954,1e-05,1.86819]
[1779672244828,57.46,77146.56,0.5,-0.00949,1e-05,1.86092]
[1779672249863,57.46,77151.38,0.5,-0.00947,1e-05,1.85664]
[1779672254898,57.47,77152.2,0.5,-0.00947,1e-05,1.85644]
[1779672259934,57.47,77149.5,0.5,-0.00949,1e-05,1.85984]
[1779672264968,57.48,77148.4,0.5,-0.0095,1e-05,1.86262]
[1779672270008,57.48,77151.0,0.5,-0.00949,1e-05,1.86055]
[1779672275054,57.49,77154.64,0.5,-0.00946,1e-05,1.85621]
[1779672280092,57.49,77140.06,0.5,-0.00956,1e-05,1.87157]
[1779672285126,57.49,77135.85,0.5,-0.00958,1e-05,1.87629]
[1779672290161,57.5,77152.16,0.5,-0.00949,1e-05,1.8602]
[1779672295196,57.5,77152.22,0.5,-0.00949,1e-05,1.86069]
[1779672301238,57.5,77154.74,0.5,-0.00948,1e-05,1.85878]
[1779672306273,57.51,77160.35,0.5,-0.00945,1e-05,1.85367]
[1779672311309,57.51,77161.01,0.5,-0.00945,1e-05,1.85362]
[1779672316344,57.52,77145.02,0.5,-0.00956,1e-05,1.87152]
[1779672321380,57.52,77144.66,0.5,-0.00956,1e-05,1.87234]
[1779672326415,57.52,77145.05,0.5,-0.00956,1e-05,1.87247]
[1779672331450,57.53,77126.4,0.5,-0.00967,1e-05,1.89066]
[1779672336485,57.53,77110.64,0.5,-0.00977,1e-05,1.90707]
[1779672343534,57.53,77107.65,0.5,-0.00979,1e-05,1.91029]
[1779672348569,57.53,77107.83,0.5,-0.00979,1e-05,1.91016]
[1779672353604,57.53,77109.26,0.5,-0.00978,1e-05,1.90874]
[1779672358639,57.53,77107.9,0.5,-0.00979,1e-05,1.91022]
[1779672363673,57.53,77112.63,0.5,-0.00976,1e-05,1.90541]
[1779672368709,57.53,77112.88,0.5,-0.00976,1e-05,1.90527]
[1779672373744,57.53,77113.3,0.5,-0.00976,1e-05,1.90497]
[1779672379787,57.53,77117.71,0.5,-0.00973,1e-05,1.90063]
[1779672384821,57.53,77122.19,0.5,-0.0097,1e-05,1.89623]
[1779672389856,57.54,77122.98,0.5,-0.0097,1e-05,1.89565]
[1779672394891,57.54,77123.29,0.5,-0.00969,1e-05,1.8943]
[1779672399926,57.54,77121.28,0.5,-0.00971,1e-05,1.89661]
[1779672404962,57.54,77116.91,0.5,-0.00974,1e-05,1.90133]
[1779672409997,57.54,77109.52,0.5,-0.00978,1e-05,1.90912]
[1779672415034,57.54,77107.79,0.5,-0.00979,1e-05,1.91102]
[1779672420068,57.54,77111.32,0.5,-0.00977,1e-05,1.90747]
[1779672425103,57.54,77114.1,0.5,-0.00976,1e-05,1.90475]
[1779672432972,57.54,77113.68,0.5,-0.00976,1e-05,1.90532]
[1779672438194,57.54,77114.26,0.5,-0.00976,1e-05,1.90501]
[1779672444238,57.55,77114.29,0.5,-0.00976,1e-05,1.90518]
[1779672449275,57.55,77112.78,0.5,-0.00977,1e-05,1.90692]
[1779672455317,57.55,77120.7,0.5,-0.00972,1e-05,1.89766]
[1779672460352,57.55,77120.31,0.5,-0.00972,1e-05,1.8983]
[1779672464915,57.55,77113.96,0.5,-0.00976,1e-05,1.90504]
[1779672470422,57.55,77101.61,0.5,-0.00984,1e-05,1.91802]
[1779672473490,57.55,77101.64,0.5,-0.00984,1e-05,1.91801]
[1779672474458,57.55,77075.11,0.5,-0.01,1e-05,1.94577]
[1779672475820,57.55,77075.11,0.5,-0.01,1e-05,1.94577]
[1779672477373,57.55,77075.77,0.5,-0.01,1e-05,1.94504]
[1779672477832,57.55,77075.77,0.5,-0.01,1e-05,1.94504]
[1779672486541,57.55,77074.08,0.5,-0.01001,1e-05,1.94642]
[1779672491576,57.55,77074.89,0.5,-0.01,1e-05,1.94533]
[1779672496611,57.55,77074.52,0.5,-0.01,1e-05,1.94552]
[1779672501646,57.54,77067.39,0.5,-0.01005,1e-05,1.95277]
[1779672506681,57.54,77066.71,0.5,-0.01005,1e-05,1.95319]
[1779672511716,57.54,77067.0,0.5,-0.01004,1e-05,1.95128]
[1779672516751,57.54,77066.87,0.5,-0.01004,1e-05,1.95112]
[1779672521785,57.54,77066.79,0.5,-0.01004,1e-05,1.95089]
[1779672525959,57.54,77067.06,0.5,-0.01003,1e-05,1.95035]
[1779672526541,57.54,77067.06,0.5,-0.01003,1e-05,1.95035]
[1779672531856,57.53,77067.29,0.5,-0.01003,1e-05,1.94972]
[1779672536892,57.53,77066.33,0.5,-0.01003,1e-05,1.9504]
[1779672541927,57.53,77056.26,0.5,-0.0101,1e-05,1.96067]
[1779672548976,57.53,77057.69,0.5,-0.01008,1e-05,1.95853]
[1779672554012,57.53,77070.26,0.5,-0.01,1e-05,1.9449]
[1779672559047,57.52,77075.0,0.5,-0.00997,1e-05,1.93962]
[1779672564082,57.52,77076.92,0.5,-0.00996,1e-05,1.93737]
[1779672569117,57.52,77086.04,0.5,-0.0099,1e-05,1.92765]
[1779672574152,57.52,77086.39,0.5,-0.00989,1e-05,1.92587]
[1779672579187,57.52,77091.57,0.5,-0.00986,1e-05,1.9204]
[1779672584223,57.52,77089.66,0.5,-0.00987,1e-05,1.92231]
[1779672589257,57.52,77089.49,0.5,-0.00987,1e-05,1.92242]
[1779672595300,57.52,77091.76,0.5,-0.00985,1e-05,1.91998]
[1779672600341,57.52,77091.07,0.5,-0.00986,1e-05,1.92066]
[1779672607390,57.52,77091.37,0.5,-0.00985,1e-05,1.92028]
[1779672612425,57.52,77092.05,0.5,-0.00985,1e-05,1.91953]
[1779672617460,57.52,77086.88,0.5,-0.00988,1e-05,1.92488]
[1779672622494,57.52,77103.36,0.5,-0.00978,1e-05,1.9077]
[1779672627530,57.52,77103.84,0.5,-0.00978,1e-05,1.90727]
[1779672632565,57.52,77102.79,0.5,-0.00978,1e-05,1.90715]
[1779672637600,57.52,77085.27,0.5,-0.00989,1e-05,1.92541]
[1779672641081,57.52,77079.09,0.5,-0.00993,1e-05,1.93184]
[1779672641147,57.52,77074.56,0.5,-0.00995,1e-05,1.93656]
[1779672641640,57.52,77050.29,0.5,-0.01011,1e-05,1.96213]
[1779672642707,57.52,77050.29,0.5,-0.01011,1e-05,1.96213]
[1779672648683,57.51,77037.63,0.5,-0.01019,1e-05,1.97493]
[1779672653719,57.51,77038.24,0.5,-0.01018,1e-05,1.97373]
[1779672654267,57.51,77038.24,0.5,-0.01018,1e-05,1.97373]
[1779672659761,57.51,77034.19,0.5,-0.0102,1e-05,1.97729]
[1779672664796,57.5,77034.71,0.5,-0.01019,1e-05,1.97617]
[1779672669831,57.5,77034.89,0.5,-0.01019,1e-05,1.97542]
[1779672674866,57.5,77032.95,0.5,-0.0102,1e-05,1.97694]
[1779672679904,57.49,77033.97,0.5,-0.01019,1e-05,1.97529]
[1779672684940,57.49,77041.87,0.5,-0.01013,1e-05,1.96637]
[1779672689976,57.49,77048.47,0.5,-0.01009,1e-05,1.95893]
[1779672695011,57.49,77049.22,0.5,-0.01008,1e-05,1.95644]
[1779672700052,57.49,77049.94,0.5,-0.01007,1e-05,1.9553]
[1779672705088,57.48,77051.05,0.5,-0.01006,1e-05,1.95375]
[1779672711131,57.48,77051.35,0.5,-0.01006,1e-05,1.95305]
[1779672716166,57.48,77056.42,0.5,-0.01002,1e-05,1.94735]
[1779672721202,57.48,77046.76,0.5,-0.01008,1e-05,1.95724]
[1779672727243,57.47,77043.87,0.5,-0.0101,1e-05,1.95979]
[1779672732278,57.47,77045.83,0.5,-0.01008,1e-05,1.95728]
[1779672737313,57.47,77055.38,0.5,-0.01002,1e-05,1.94684]
[1779672742347,57.47,77054.79,0.5,-0.01002,1e-05,1.94714]
[1779672748390,57.47,77054.93,0.5,-0.01002,1e-05,1.94659]
[1779672753425,57.46,77044.64,0.5,-0.01007,1e-05,1.95581]
[1779672759468,57.46,77036.22,0.5,-0.01012,1e-05,1.96416]
[1779672765510,57.46,77036.73,0.5,-0.01012,1e-05,1.96303]
[1779672770545,57.45,77036.68,0.5,-0.01012,1e-05,1.9626]
[1779672775580,57.45,77035.22,0.5,-0.01012,1e-05,1.96368]
[1779672780615,57.45,77035.67,0.5,-0.01012,1e-05,1.96273]
[1779672785650,57.45,77035.88,0.5,-0.01011,1e-05,1.96204]
[1779672790685,57.44,77048.49,0.5,-0.01003,1e-05,1.94822]
[1779672795719,57.44,77060.52,0.5,-0.00995,1e-05,1.93527]
[1779672800755,57.44,77061.66,0.5,-0.00994,1e-05,1.93387]
[1779672808810,57.44,77061.9,0.5,-0.00994,1e-05,1.93329]
[1779672813846,57.44,77061.58,0.5,-0.00993,1e-05,1.93214]
[1779672816868,57.44,77083.51,0.5,-0.0098,1e-05,1.90915]
[1779672821903,57.44,77091.44,0.5,-0.00975,1e-05,1.90097]
[1779672826938,57.44,77075.93,0.5,-0.00984,1e-05,1.91712]
[1779672831973,57.44,77079.25,0.5,-0.00982,1e-05,1.91366]
[1779672837007,57.44,77089.56,0.5,-0.00976,1e-05,1.90301]
[1779672842045,57.44,77075.29,0.5,-0.00985,1e-05,1.9179]
[1779672848087,57.44,77076.75,0.5,-0.00984,1e-05,1.91636]
[1779672853122,57.44,77075.53,0.5,-0.00985,1e-05,1.91762]
[1779672853808,57.44,77075.53,0.5,-0.00985,1e-05,1.91762]
[1779672859169,57.44,77075.0,0.5,-0.00985,1e-05,1.91815]
[1779672864204,57.44,77074.63,0.5,-0.00985,1e-05,1.91851]
[1779672865961,57.44,77074.72,0.5,-0.00985,1e-05,1.9184]
[1779672871254,57.44,77075.21,0.5,-0.00984,1e-05,1.91655]
[1779672876289,57.44,77070.14,0.5,-0.00987,1e-05,1.9218]
[1779672881324,57.44,77073.24,0.5,-0.00985,1e-05,1.91846]
[1779672886360,57.44,77082.95,0.5,-0.00979,1e-05,1.90833]
[1779672891395,57.44,77082.02,0.5,-0.0098,1e-05,1.90933]
[1779672896430,57.44,77094.72,0.5,-0.00972,1e-05,1.89627]
[1779672901465,57.44,77104.74,0.5,-0.00966,1e-05,1.88618]
[1779672906500,57.44,77106.39,0.5,-0.00965,1e-05,1.88476]
[1779672911535,57.44,77108.72,0.5,-0.00964,1e-05,1.88268]
[1779672916570,57.44,77106.95,0.5,-0.00965,1e-05,1.88478]
[1779672921605,57.45,77107.67,0.5,-0.00965,1e-05,1.8843]
[1779672926640,57.45,77115.08,0.5,-0.0096,1e-05,1.87699]
[1779672932681,57.45,77113.86,0.5,-0.00961,1e-05,1.87736]
[1779672937717,57.45,77115.14,0.5,-0.0096,1e-05,1.87637]
[1779672942752,57.45,77115.46,0.5,-0.0096,1e-05,1.87637]
[1779672947787,57.46,77117.23,0.5,-0.00959,1e-05,1.87488]
[1779672953830,57.46,77120.78,0.5,-0.00957,1e-05,1.87169]
[1779672958865,57.46,77123.58,0.5,-0.00956,1e-05,1.8692]
[1779672963903,57.46,77127.01,0.5,-0.00954,1e-05,1.86609]
[1779672968938,57.46,77119.61,0.5,-0.00959,1e-05,1.87406]
[1779672973973,57.47,77114.41,0.5,-0.00962,1e-05,1.87974]
[1779672979008,57.47,77118.2,0.5,-0.0096,1e-05,1.87618]
[1779672984044,57.47,77107.87,0.5,-0.00966,1e-05,1.8871]
[1779672989078,57.47,77107.73,0.5,-0.00967,1e-05,1.88747]
[1779672994117,57.47,77100.08,0.5,-0.00971,1e-05,1.89428]
[1779673000156,57.47,77094.68,0.5,-0.00974,1e-05,1.90001]
[1779673005191,57.47,77091.98,0.5,-0.00976,1e-05,1.90289]
[1779673010230,57.47,77088.07,0.5,-0.00979,1e-05,1.907]
[1779673015262,57.47,77080.62,0.5,-0.00983,1e-05,1.91472]
[1779673021308,57.47,77080.78,0.5,-0.00983,1e-05,1.91451]
[1779673026343,57.47,77080.22,0.5,-0.00983,1e-05,1.91506]
[1779673031377,57.47,77065.58,0.5,-0.00993,1e-05,1.93029]
[1779673036413,57.47,77059.56,0.5,-0.00996,1e-05,1.93641]
[1779673041448,57.47,77059.96,0.5,-0.00996,1e-05,1.93574]
[1779673047491,57.47,77059.16,0.5,-0.00996,1e-05,1.93627]
[1779673052525,57.47,77065.25,0.5,-0.00992,1e-05,1.92833]
[1779673057560,57.47,77073.81,0.5,-0.00986,1e-05,1.91919]
[1779673062594,57.47,77075.0,0.5,-0.00985,1e-05,1.91785]
[1779673067630,57.47,77068.14,0.5,-0.00989,1e-05,1.92491]
[1779673072665,57.47,77075.83,0.5,-0.00985,1e-05,1.91679]
[1779673077710,57.46,77060.31,0.5,-0.00994,1e-05,1.93291]
[1779673083749,57.46,77060.06,0.5,-0.00994,1e-05,1.93293]
[1779673089791,57.46,77060.98,0.5,-0.00994,1e-05,1.93171]
[1779673094826,57.46,77054.66,0.5,-0.00997,1e-05,1.93812]
[1779673099861,57.46,77053.86,0.5,-0.00998,1e-05,1.93867]
[1779673104896,57.46,77053.11,0.5,-0.00998,1e-05,1.93917]
[1779673109932,57.46,77053.9,0.5,-0.00997,1e-05,1.93803]
[1779673114984,57.45,77053.46,0.5,-0.00997,1e-05,1.93691]
[1779673120019,57.45,77053.96,0.5,-0.00996,1e-05,1.9361]
[1779673125054,57.45,77051.41,0.5,-0.00998,1e-05,1.9385]
[1779673130089,57.45,77044.86,0.5,-0.01002,1e-05,1.94511]
[1779673136131,57.45,77039.14,0.5,-0.01005,1e-05,1.95072]
[1779673136960,57.45,77039.14,0.5,-0.01005,1e-05,1.95072]
[1779673137469,57.45,77039.14,0.5,-0.01005,1e-05,1.95072]
[1779673146202,57.44,77043.07,0.5,-0.01002,1e-05,1.94578]
[1779673152244,57.44,77032.66,0.5,-0.01009,1e-05,1.95639]
[1779673157279,57.44,77037.87,0.5,-0.01005,1e-05,1.95037]
[1779673162314,57.44,77035.28,0.5,-0.01006,1e-05,1.95271]
[1779673167349,57.43,77040.96,0.5,-0.01003,1e-05,1.94634]
[1779673172384,57.43,77043.24,0.5,-0.01,1e-05,1.94232]
[1779673177419,57.43,77048.33,0.5,-0.00997,1e-05,1.93668]
[1779673183461,57.43,77048.67,0.5,-0.00997,1e-05,1.93603]
[1779673188496,57.43,77048.87,0.5,-0.00996,1e-05,1.93558]
[1779673193531,57.43,77049.08,0.5,-0.00996,1e-05,1.93511]
[1779673198566,57.42,77052.79,0.5,-0.00994,1e-05,1.93099]
[1779673203602,57.42,77052.52,0.5,-0.00994,1e-05,1.93106]
[1779673211658,57.42,77052.66,0.5,-0.00993,1e-05,1.93058]
[1779673216694,57.42,77055.23,0.5,-0.00992,1e-05,1.92769]
[1779673221729,57.42,77054.56,0.5,-0.00992,1e-05,1.92821]
[1779673226764,57.42,77052.47,0.5,-0.00993,1e-05,1.93022]
[1779673231799,57.42,77053.19,0.5,-0.00992,1e-05,1.92797]
[1779673236835,57.42,77052.5,0.5,-0.00992,1e-05,1.92851]
[1779673241871,57.41,77043.98,0.5,-0.00997,1e-05,1.93724]
[1779673246906,57.41,77037.76,0.5,-0.01001,1e-05,1.94347]
[1779673251942,57.41,77029.26,0.5,-0.01006,1e-05,1.95212]
[1779673256976,57.41,77030.32,0.5,-0.01006,1e-05,1.95061]
[1779673262012,57.41,77032.01,0.5,-0.01004,1e-05,1.94843]
[1779673267050,57.4,77031.72,0.5,-0.01004,1e-05,1.9484]
[1779673271816,57.4,77031.52,0.5,-0.01004,1e-05,1.94833]
[1779673276329,57.4,77020.08,0.5,-0.01011,1e-05,1.9602]
[1779673282158,57.4,77017.37,0.5,-0.01013,1e-05,1.96233]
[1779673287193,57.39,77020.76,0.5,-0.0101,1e-05,1.95827]
[1779673292228,57.39,77019.1,0.5,-0.0101,1e-05,1.95829]
[1779673297286,57.39,77016.89,0.5,-0.01012,1e-05,1.96037]
[1779673297748,57.39,77017.11,0.5,-0.01011,1e-05,1.95995]
[1779673303305,57.39,77019.52,0.5,-0.0101,1e-05,1.95684]
[1779673308342,57.38,77022.3,0.5,-0.01007,1e-05,1.95347]
[1779673313378,57.38,77020.9,0.5,-0.01008,1e-05,1.95456]
[1779673318413,57.38,77022.5,0.5,-0.01007,1e-05,1.95246]
[1779673323449,57.38,77029.08,0.5,-0.01002,1e-05,1.94505]
[1779673328483,57.38,77028.85,0.5,-0.01002,1e-05,1.94496]
[1779673335532,57.37,77029.35,0.5,-0.01002,1e-05,1.94398]
[1779673340567,57.37,77029.81,0.5,-0.01001,1e-05,1.94317]
[1779673345601,57.37,77029.36,0.5,-0.01001,1e-05,1.94332]
[1779673351644,57.37,77027.63,0.5,-0.01002,1e-05,1.94347]
[1779673356679,57.37,77018.03,0.5,-0.01008,1e-05,1.9533]
[1779673361714,57.36,77019.7,0.5,-0.01006,1e-05,1.95113]
[1779673366750,57.36,77038.36,0.5,-0.00994,1e-05,1.93044]
[1779673371786,57.36,77044.67,0.5,-0.0099,1e-05,1.92368]
[1779673376824,57.36,77043.61,0.5,-0.0099,1e-05,1.92468]
[1779673381860,57.36,77044.68,0.5,-0.0099,1e-05,1.92345]
[1779673386902,57.36,77043.95,0.5,-0.0099,1e-05,1.92411]
[1779673391938,57.35,77047.76,0.5,-0.00987,1e-05,1.92001]
[1779673396974,57.35,77048.12,0.5,-0.00987,1e-05,1.91957]
[1779673402009,57.35,77049.93,0.5,-0.00986,1e-05,1.91761]
[1779673405030,57.35,77072.34,0.5,-0.00972,1e-05,1.89429]
[1779673411072,57.36,77080.01,0.5,-0.00967,1e-05,1.88536]
[1779673416107,57.36,77079.51,0.5,-0.00967,1e-05,1.88612]
[1779673421145,57.36,77074.08,0.5,-0.00971,1e-05,1.89197]
[1779673426178,57.36,77068.95,0.5,-0.00974,1e-05,1.89744]
[1779673431213,57.36,77074.27,0.5,-0.00971,1e-05,1.89208]
[1779673436248,57.36,77077.39,0.5,-0.00969,1e-05,1.88906]
[1779673441283,57.36,77076.54,0.5,-0.0097,1e-05,1.89016]
[1779673446320,57.36,77068.51,0.5,-0.00975,1e-05,1.89864]
[1779673448334,57.36,77087.86,0.5,-0.00963,1e-05,1.87875]
[1779673453369,57.37,77088.71,0.5,-0.00962,1e-05,1.8782]
[1779673458404,57.37,77088.57,0.5,-0.00963,1e-05,1.87866]
[1779673463440,57.37,77076.08,0.5,-0.00971,1e-05,1.89182]
[1779673468475,57.37,77082.62,0.5,-0.00967,1e-05,1.88526]
[1779673473510,57.37,77081.52,0.5,-0.00967,1e-05,1.88537]
[1779673479553,57.37,77079.01,0.5,-0.00969,1e-05,1.88827]
[1779673484589,57.37,77079.71,0.5,-0.00968,1e-05,1.88783]
[1779673489625,57.38,77092.7,0.5,-0.0096,1e-05,1.87473]
[1779673491654,57.38,77093.62,0.5,-0.0096,1e-05,1.87385]
[1779673492094,57.38,77093.65,0.5,-0.0096,1e-05,1.87389]
[1779673492391,57.38,77093.65,0.5,-0.0096,1e-05,1.87389]
[1779673492654,57.38,77053.4,0.5,-0.00985,1e-05,1.91554]
[1779673493601,57.38,77053.4,0.5,-0.00985,1e-05,1.91554]
[1779673493676,57.38,77053.4,0.5,-0.00985,1e-05,1.91554]
[1779673495173,57.38,77039.82,0.5,-0.00994,1e-05,1.9298]
[1779673498144,57.38,77039.75,0.5,-0.00994,1e-05,1.92979]
[1779673502992,57.38,77042.72,0.5,-0.00992,1e-05,1.92653]
[1779673503761,57.38,77042.72,0.5,-0.00992,1e-05,1.92653]
[1779673506784,57.38,77064.73,0.5,-0.00978,1e-05,1.90355]
[1779673508562,57.38,77064.73,0.5,-0.00978,1e-05,1.90357]
[1779673508792,57.38,77064.73,0.5,-0.00978,1e-05,1.90357]
[1779673514810,57.38,77057.45,0.5,-0.00982,1e-05,1.91123]
[1779673519848,57.38,77061.24,0.5,-0.0098,1e-05,1.90731]
[1779673524883,57.38,77068.17,0.5,-0.00976,1e-05,1.9002]
[1779673529918,57.38,77066.81,0.5,-0.00977,1e-05,1.90171]
[1779673534953,57.38,77066.65,0.5,-0.00976,1e-05,1.90069]
[1779673539988,57.38,77067.68,0.5,-0.00976,1e-05,1.89971]
[1779673543022,57.38,77094.59,0.5,-0.00959,1e-05,1.87208]
[1779673548766,57.38,77094.8,0.5,-0.00959,1e-05,1.87207]
[1779673555106,57.38,77095.36,0.5,-0.00959,1e-05,1.87213]
[1779673560141,57.39,77095.52,0.5,-0.00959,1e-05,1.87231]
[1779673565176,57.39,77095.52,0.5,-0.00959,1e-05,1.87266]
[1779673571218,57.39,77087.02,0.5,-0.00965,1e-05,1.88181]
[1779673576253,57.39,77091.09,0.5,-0.00962,1e-05,1.8779]
[1779673581288,57.39,77090.95,0.5,-0.00963,1e-05,1.87835]
[1779673586322,57.4,77096.01,0.5,-0.0096,1e-05,1.87347]
[1779673591576,57.4,77086.69,0.5,-0.00966,1e-05,1.8833]
[1779673592137,57.4,77091.81,0.5,-0.00962,1e-05,1.87682]
[1779673595091,57.4,77097.98,0.5,-0.00958,1e-05,1.87071]
[1779673595253,57.4,77097.98,0.5,-0.00958,1e-05,1.87071]
[1779673602438,57.4,77083.55,0.5,-0.00967,1e-05,1.88597]
[1779673607474,57.4,77082.81,0.5,-0.00968,1e-05,1.88697]
[1779673612507,57.4,77075.6,0.5,-0.00973,1e-05,1.89461]
[1779673617543,57.4,77075.27,0.5,-0.00973,1e-05,1.89511]
[1779673622578,57.41,77080.92,0.5,-0.0097,1e-05,1.88942]
[1779673627613,57.41,77072.94,0.5,-0.00975,1e-05,1.89788]
[1779673632648,57.41,77073.57,0.5,-0.00974,1e-05,1.89736]
[1779673637685,57.41,77074.18,0.5,-0.00974,1e-05,1.89687]
[1779673642721,57.41,77076.09,0.5,-0.00973,1e-05,1.89504]
[1779673647756,57.41,77081.43,0.5,-0.0097,1e-05,1.8897]
[1779673652791,57.41,77080.5,0.5,-0.0097,1e-05,1.88965]
[1779673657826,57.41,77080.91,0.5,-0.0097,1e-05,1.88945]
[1779673662861,57.41,77081.09,0.5,-0.0097,1e-05,1.88948]
[1779673667896,57.42,77080.5,0.5,-0.0097,1e-05,1.89031]
[1779673673938,57.42,77080.39,0.5,-0.0097,1e-05,1.89068]
[1779673678973,57.42,77083.21,0.5,-0.00969,1e-05,1.88799]
[1779673684011,57.42,77066.1,0.5,-0.0098,1e-05,1.90589]
[1779673687031,57.42,77047.16,0.5,-0.00991,1e-05,1.92567]
[1779673692067,57.42,77044.29,0.5,-0.00993,1e-05,1.92856]
[1779673697103,57.42,77038.81,0.5,-0.00997,1e-05,1.93418]
[1779673702138,57.42,77037.05,0.5,-0.00998,1e-05,1.93584]
[1779673707173,57.42,77040.37,0.5,-0.00995,1e-05,1.93217]
[1779673712209,57.41,77034.22,0.5,-0.00999,1e-05,1.93716]
[1779673717244,57.41,77039.61,0.5,-0.00995,1e-05,1.9313]
[1779673723286,57.41,77046.19,0.5,-0.00991,1e-05,1.92424]
[1779673728323,57.41,77042.15,0.5,-0.00993,1e-05,1.92834]
[1779673733358,57.41,77046.13,0.5,-0.00991,1e-05,1.92406]
[1779673739400,57.41,77045.74,0.5,-0.00991,1e-05,1.92436]
[1779673744436,57.41,77046.85,0.5,-0.0099,1e-05,1.92311]
[1779673747962,57.41,77048.01,0.5,-0.00989,1e-05,1.92186]
[1779673748245,57.41,77047.93,0.5,-0.00989,1e-05,1.92191]
[1779673753499,57.41,77047.89,0.5,-0.00989,1e-05,1.92189]
[1779673758534,57.41,77041.45,0.5,-0.00993,1e-05,1.92856]
[1779673763569,57.41,77038.36,0.5,-0.00995,1e-05,1.93164]
[1779673768604,57.41,77039.55,0.5,-0.00994,1e-05,1.93022]
[1779673773638,57.41,77039.19,0.5,-0.00994,1e-05,1.92915]
[1779673778675,57.41,77039.78,0.5,-0.00993,1e-05,1.92839]
[1779673783710,57.4,77045.07,0.5,-0.0099,1e-05,1.92271]
[1779673789752,57.4,77047.25,0.5,-0.00989,1e-05,1.92035]
[1779673794787,57.4,77048.24,0.5,-0.00988,1e-05,1.91919]
[1779673799822,57.4,77049.47,0.5,-0.00987,1e-05,1.91785]
[1779673804857,57.4,77049.62,0.5,-0.00987,1e-05,1.91765]
[1779673811906,57.4,77049.57,0.5,-0.00987,1e-05,1.91763]
[1779673816941,57.4,77061.7,0.5,-0.00979,1e-05,1.90495]
[1779673822983,57.4,77062.75,0.5,-0.00979,1e-05,1.90392]
[1779673828026,57.4,77062.84,0.5,-0.00979,1e-05,1.90387]
[1779673833064,57.4,77056.96,0.5,-0.00982,1e-05,1.90871]
[1779673838101,57.4,77059.87,0.5,-0.0098,1e-05,1.90567]
[1779673843138,57.4,77059.68,0.5,-0.0098,1e-05,1.90587]
[1779673848175,57.4,77059.66,0.5,-0.0098,1e-05,1.90589]
[1779673854214,57.4,77056.52,0.5,-0.00982,1e-05,1.90915]
[1779673860257,57.4,77052.43,0.5,-0.00984,1e-05,1.91333]
[1779673865292,57.4,77049.12,0.5,-0.00986,1e-05,1.9167]
[1779673870327,57.4,77046.67,0.5,-0.00988,1e-05,1.91915]
[1779673875362,57.4,77046.14,0.5,-0.00988,1e-05,1.91958]
[1779673880398,57.4,77047.88,0.5,-0.00987,1e-05,1.91766]
[1779673885432,57.4,77048.1,0.5,-0.00987,1e-05,1.91735]
[1779673890467,57.4,77048.01,0.5,-0.00987,1e-05,1.91736]
[1779673895503,57.4,77055.16,0.5,-0.00982,1e-05,1.90856]
[1779673900538,57.4,77054.56,0.5,-0.00982,1e-05,1.9092]
[1779673905573,57.4,77055.22,0.5,-0.00982,1e-05,1.90851]
[1779673910608,57.4,77039.44,0.5,-0.00992,1e-05,1.92494]
[1779673915643,57.4,77040.03,0.5,-0.00991,1e-05,1.92419]
[1779673920678,57.4,77039.37,0.5,-0.00991,1e-05,1.92474]
[1779673925713,57.4,77039.27,0.5,-0.00991,1e-05,1.92471]
[1779673934776,57.39,77039.43,0.5,-0.00991,1e-05,1.92431]
[1779673939811,57.39,77040.31,0.5,-0.00991,1e-05,1.92327]
[1779673944851,57.39,77037.41,0.5,-0.00992,1e-05,1.92621]
[1779673950893,57.39,77037.47,0.5,-0.00992,1e-05,1.926]
[1779673955928,57.39,77037.85,0.5,-0.00991,1e-05,1.9242]
[1779673960962,57.39,77037.49,0.5,-0.00991,1e-05,1.92447]
[1779673965998,57.39,77037.52,0.5,-0.00991,1e-05,1.92434]
[1779673971034,57.39,77037.29,0.5,-0.00992,1e-05,1.92449]
[1779673976071,57.39,77035.86,0.5,-0.00992,1e-05,1.92591]
[1779673981106,57.39,77025.36,0.5,-0.00999,1e-05,1.93685]
[1779673983633,57.39,77024.48,0.5,-0.00999,1e-05,1.93771]
[1779673989162,57.39,77030.89,0.5,-0.00995,1e-05,1.93067]
[1779673994196,57.39,77033.0,0.5,-0.00994,1e-05,1.92831]
[1779673999232,57.39,77013.48,0.5,-0.01006,1e-05,1.94876]
[1779674001453,57.39,77014.62,0.5,-0.01005,1e-05,1.94749]
[1779674007293,57.38,77014.4,0.5,-0.01005,1e-05,1.94734]
[1779674012329,57.38,77013.77,0.5,-0.01005,1e-05,1.94641]
[1779674017363,57.38,77013.25,0.5,-0.01005,1e-05,1.94665]
[1779674022399,57.38,77012.86,0.5,-0.01005,1e-05,1.94677]
[1779674027434,57.38,77003.84,0.5,-0.01011,1e-05,1.95601]
[1779674032469,57.37,77002.44,0.5,-0.01011,1e-05,1.95712]
[1779674037504,57.37,76996.29,0.5,-0.01015,1e-05,1.96326]
[1779674042539,57.37,76997.16,0.5,-0.01014,1e-05,1.96191]
[1779674048581,57.37,76997.28,0.5,-0.01014,1e-05,1.96129]
[1779674054623,57.36,76997.01,0.5,-0.01014,1e-05,1.96112]
[1779674060665,57.36,76997.41,0.5,-0.01013,1e-05,1.96024]
[1779674065700,57.36,76992.36,0.5,-0.01016,1e-05,1.96524]
[1779674070735,57.36,76991.1,0.5,-0.01017,1e-05,1.96619]
[1779674074597,57.36,76989.02,0.5,-0.01018,1e-05,1.96686]
[1779674075806,57.36,76989.27,0.5,-0.01017,1e-05,1.96651]
[1779674081817,57.35,76984.36,0.5,-0.0102,1e-05,1.97115]
[1779674086852,57.35,76984.76,0.5,-0.0102,1e-05,1.97025]
[1779674091887,57.34,76983.89,0.5,-0.01019,1e-05,1.96983]
[1779674096922,57.32,76979.18,0.5,-0.01021,1e-05,1.97166]
[1779674101699,57.31,76978.45,0.5,-0.0102,1e-05,1.97018]
[1779674106992,57.31,76980.08,0.5,-0.01018,1e-05,1.96781]
[1779674107624,57.31,76980.08,0.5,-0.01018,1e-05,1.96781]
[1779674113035,57.31,77002.46,0.5,-0.01004,1e-05,1.94356]
[1779674118070,57.3,76990.92,0.5,-0.01011,1e-05,1.9555]
[1779674123105,57.3,76987.77,0.5,-0.01013,1e-05,1.95847]
[1779674128139,57.3,76987.99,0.5,-0.01012,1e-05,1.95783]
[1779674133175,57.3,76996.17,0.5,-0.01006,1e-05,1.94742]
[1779674138213,57.3,76999.19,0.5,-0.01004,1e-05,1.9439]
[1779674143250,57.29,76998.94,0.5,-0.01004,1e-05,1.9439]
[1779674149292,57.29,76998.05,0.5,-0.01004,1e-05,1.94454]
[1779674154332,57.29,76997.74,0.5,-0.01004,1e-05,1.94457]
[1779674159367,57.29,77002.74,0.5,-0.01001,1e-05,1.93905]
[1779674164402,57.29,77003.49,0.5,-0.01,1e-05,1.93808]
[1779674169437,57.29,77003.87,0.5,-0.01,1e-05,1.93752]
[1779674174472,57.29,76990.63,0.5,-0.01008,1e-05,1.95131]
[1779674179507,57.28,76985.18,0.5,-0.01012,1e-05,1.95679]
[1779674184543,57.28,76983.77,0.5,-0.01012,1e-05,1.95794]
[1779674189578,57.28,76971.18,0.5,-0.0102,1e-05,1.97101]
[1779674194613,57.28,76968.41,0.5,-0.01021,1e-05,1.97216]
[1779674199648,57.28,76974.1,0.5,-0.01017,1e-05,1.96559]
[1779674204309,57.27,76973.63,0.5,-0.01017,1e-05,1.96582]
[1779674205508,57.27,76973.83,0.5,-0.01017,1e-05,1.96543]
[1779674210728,57.27,76970.22,0.5,-0.01019,1e-05,1.96873]
[1779674215763,57.27,76973.43,0.5,-0.01017,1e-05,1.96484]
[1779674220799,57.26,76971.65,0.5,-0.01018,1e-05,1.9663]
[1779674225834,57.26,76974.41,0.5,-0.01016,1e-05,1.96289]
[1779674230869,57.26,76973.93,0.5,-0.01016,1e-05,1.96297]
[1779674235904,57.26,76973.31,0.5,-0.01016,1e-05,1.9632]
[1779674241946,57.25,76971.3,0.5,-0.01017,1e-05,1.96483]
[1779674246981,57.25,76972.54,0.5,-0.01016,1e-05,1.96306]
[1779674252086,57.25,76970.05,0.5,-0.01017,1e-05,1.96406]
[1779674254742,57.25,76969.97,0.5,-0.01016,1e-05,1.96397]
[1779674256406,57.25,76967.31,0.5,-0.01018,1e-05,1.96664]
[1779674257402,57.25,76967.79,0.5,-0.01018,1e-05,1.96594]
[1779674258747,57.25,76968.21,0.5,-0.01017,1e-05,1.96549]
[1779674261347,57.25,76960.85,0.5,-0.01022,1e-05,1.97309]
[1779674261763,57.24,76960.21,0.5,-0.01022,1e-05,1.97357]
[1779674264808,57.24,76956.73,0.5,-0.01024,1e-05,1.97709]
[1779674272157,57.24,76955.67,0.5,-0.01025,1e-05,1.9773]
[1779674277192,57.23,76949.88,0.5,-0.01028,1e-05,1.98292]
[1779674281654,57.23,76949.52,0.5,-0.01028,1e-05,1.98293]
[1779674282231,57.23,76942.81,0.5,-0.01032,1e-05,1.98991]
[1779674288269,57.23,76949.03,0.5,-0.01028,1e-05,1.98247]
[1779674293304,57.22,76940.07,0.5,-0.01033,1e-05,1.99149]
[1779674298339,57.22,76939.74,0.5,-0.01033,1e-05,1.99116]
[1779674303375,57.22,76930.85,0.5,-0.01039,1e-05,2.00011]
[1779674305145,57.21,76929.91,0.5,-0.01039,1e-05,2.00098]
[1779674310425,57.21,76918.33,0.5,-0.01046,1e-05,2.01264]
[1779674315460,57.2,76916.43,0.5,-0.01046,1e-05,2.01252]
[1779674318576,57.2,76915.24,0.5,-0.01047,1e-05,2.01347]
[1779674319419,57.2,76909.41,0.5,-0.01051,1e-05,2.01951]
[1779674319491,57.2,76893.78,0.5,-0.01061,1e-05,2.0367]
[1779674320750,57.2,76893.78,0.5,-0.01061,1e-05,2.0367]
[1779674321449,57.2,76893.25,0.5,-0.01061,1e-05,2.0371]
[1779674321505,57.2,76895.57,0.5,-0.0106,1e-05,2.03459]
[1779674324405,57.2,76897.6,0.5,-0.01058,1e-05,2.03194]
[1779674324772,57.2,76897.6,0.5,-0.01058,1e-05,2.03194]
[1779674331581,57.19,76889.41,0.5,-0.01063,1e-05,2.03924]
[1779674336616,57.18,76895.78,0.5,-0.01058,1e-05,2.03117]
[1779674340493,57.18,76896.61,0.5,-0.01057,1e-05,2.02964]
[1779674342389,57.18,76896.5,0.5,-0.01057,1e-05,2.02936]
[1779674342440,57.18,76896.5,0.5,-0.01057,1e-05,2.02936]
[1779674342447,57.18,76896.5,0.5,-0.01057,1e-05,2.02936]
[1779674342774,57.18,76896.5,0.5,-0.01057,1e-05,2.02936]
[1779674342826,57.18,76879.11,0.5,-0.01068,1e-05,2.04839]
[1779674343278,57.18,76879.11,0.5,-0.01068,1e-05,2.04839]
[1779674343671,57.18,76853.78,0.5,-0.01086,1e-05,2.07778]
[1779674344280,57.18,76853.78,0.5,-0.01086,1e-05,2.07778]
[1779674344765,57.19,76844.76,0.5,-0.01093,1e-05,2.08851]
[1779674345143,57.19,76844.76,0.5,-0.01093,1e-05,2.08851]
[1779674350720,57.2,76847.38,0.5,-0.01093,1e-05,2.08887]
[1779674355755,57.22,76846.77,0.5,-0.01095,1e-05,2.09234]
[1779674358961,57.23,76842.67,0.5,-0.01099,1e-05,2.09863]
[1779674359772,57.23,76842.67,0.5,-0.01099,1e-05,2.09863]
[1779674365824,57.24,76836.31,0.5,-0.01105,1e-05,2.10866]
[1779674370860,57.26,76839.05,0.5,-0.01105,1e-05,2.10823]
[1779674375895,57.27,76843.87,0.5,-0.01102,1e-05,2.10404]
[1779674380930,57.28,76846.59,0.5,-0.01102,1e-05,2.10367]
[1779674385965,57.35,76850.79,0.5,-0.01107,1e-05,2.11108]
[1779674391001,57.39,76856.0,0.5,-0.01107,1e-05,2.11252]
[1779674396046,57.4,76858.78,0.5,-0.01107,1e-05,2.11197]
[1779674400974,57.41,76858.55,0.5,-0.01108,1e-05,2.11429]
[1779674403013,57.42,76889.25,0.5,-0.01088,1e-05,2.08076]
[1779674408165,57.44,76892.13,0.5,-0.01088,1e-05,2.08098]
[1779674413200,57.45,76901.44,0.5,-0.01083,1e-05,2.07348]
[1779674419242,57.47,76900.83,0.5,-0.01086,1e-05,2.07763]
[1779674424277,57.49,76893.27,0.5,-0.01093,1e-05,2.0889]
[1779674429312,57.5,76897.48,0.5,-0.01091,1e-05,2.08697]
[1779674434347,57.52,76896.81,0.5,-0.01093,1e-05,2.08911]
[1779674439383,57.53,76900.96,0.5,-0.01092,1e-05,2.0872]
[1779674444418,57.55,76904.43,0.5,-0.01091,1e-05,2.08609]
[1779674449453,57.56,76907.06,0.5,-0.01091,1e-05,2.08591]
[1779674454488,57.58,76912.42,0.5,-0.01089,1e-05,2.08269]
[1779674459523,57.59,76903.35,0.5,-0.01097,1e-05,2.0956]
[1779674464578,57.61,76920.95,0.5,-0.01086,1e-05,2.0786]
[1779674469620,57.62,76930.74,0.5,-0.01081,1e-05,2.07049]
[1779674474655,57.64,76929.19,0.5,-0.01084,1e-05,2.07506]
[1779674479690,57.65,76914.43,0.5,-0.01096,1e-05,2.09484]
[1779674484726,57.67,76916.78,0.5,-0.01096,1e-05,2.09486]
[1779674489762,57.68,76916.08,0.5,-0.01098,1e-05,2.09826]
[1779674494797,57.7,76916.88,0.5,-0.01098,1e-05,2.09859]
[1779674499832,57.71,76919.42,0.5,-0.01098,1e-05,2.09833]
[1779674504867,57.72,76929.95,0.5,-0.01092,1e-05,2.0892]
[1779674509902,57.74,76933.62,0.5,-0.01091,1e-05,2.08779]
[1779674515944,57.76,76932.24,0.5,-0.01094,1e-05,2.09254]
[1779674520984,57.77,76930.56,0.5,-0.01097,1e-05,2.09706]
[1779674526026,57.78,76931.92,0.5,-0.01098,1e-05,2.09815]
[1779674531062,57.8,76932.75,0.5,-0.01099,1e-05,2.09982]
[1779674536097,57.81,76937.8,0.5,-0.01097,1e-05,2.09676]
[1779674541132,57.83,76938.6,0.5,-0.01098,1e-05,2.09848]
[1779674543324,57.83,76936.32,0.5,-0.011,1e-05,2.10155]
[1779674544153,57.83,76913.23,0.5,-0.01116,1e-05,2.12855]
[1779674545587,57.83,76913.23,0.5,-0.01116,1e-05,2.12855]
[1779674551202,57.85,76904.73,0.5,-0.01124,1e-05,2.13993]
[1779674556237,57.86,76917.03,0.5,-0.01116,1e-05,2.12827]
[1779674560265,57.87,76938.01,0.5,-0.01103,1e-05,2.1066]
[1779674564146,57.88,76938.44,0.5,-0.01103,1e-05,2.10762]
[1779674565644,57.88,76951.86,0.5,-0.01095,1e-05,2.09311]
[1779674567716,57.89,76959.95,0.5,-0.0109,1e-05,2.08517]
[1779674568668,57.89,76960.35,0.5,-0.0109,1e-05,2.08526]
[1779674574365,57.91,76965.61,0.5,-0.01088,1e-05,2.08318]
[1779674579405,57.93,76965.41,0.5,-0.0109,1e-05,2.08606]
[1779674584439,57.94,76970.85,0.5,-0.01088,1e-05,2.08266]
[1779674589476,57.96,76974.75,0.5,-0.01087,1e-05,2.081]
[1779674594509,57.97,76971.88,0.5,-0.0109,1e-05,2.08682]
[1779674599545,57.98,76968.14,0.5,-0.01095,1e-05,2.09352]
[1779674604580,58.0,76977.16,0.5,-0.0109,1e-05,2.08601]
[1779674605295,58.0,76977.16,0.5,-0.0109,1e-05,2.08601]
[1779674605697,58.0,76977.16,0.5,-0.0109,1e-05,2.08601]
[1779674605751,58.0,76991.35,0.5,-0.01081,1e-05,2.07084]
[1779674607167,58.0,76995.55,0.5,-0.01077,1e-05,2.06589]
[1779674612637,57.99,76994.71,0.5,-0.01076,1e-05,2.06358]
[1779674616757,57.98,76996.38,0.5,-0.01075,1e-05,2.06083]
[1779674618620,57.98,77000.68,0.5,-0.01071,1e-05,2.0555]
[1779674621336,57.98,77009.69,0.5,-0.01065,1e-05,2.04479]
[1779674621593,57.98,77009.69,0.5,-0.01065,1e-05,2.04479]
[1779674625482,57.97,77007.97,0.5,-0.01065,1e-05,2.04558]
[1779674626210,57.97,77008.82,0.5,-0.01065,1e-05,2.04438]
[1779674626659,57.97,77008.82,0.5,-0.01065,1e-05,2.04438]
[1779674637820,57.95,77008.33,0.5,-0.01063,1e-05,2.04167]
[1779674642856,57.94,76987.6,0.5,-0.01076,1e-05,2.06267]
[1779674644263,57.94,76985.25,0.5,-0.01077,1e-05,2.06495]
[1779674646199,57.94,76983.4,0.5,-0.01078,1e-05,2.06636]
[1779674648701,57.93,76981.65,0.5,-0.01079,1e-05,2.06766]
[1779674652622,57.93,76977.48,0.5,-0.01081,1e-05,2.071]
[1779674656109,57.92,76975.1,0.5,-0.01082,1e-05,2.07265]
[1779674659547,57.91,76980.41,0.5,-0.01078,1e-05,2.06547]
[1779674661235,57.91,76981.84,0.5,-0.01076,1e-05,2.06327]
[1779674663247,57.91,76995.05,0.5,-0.01067,1e-05,2.04817]
[1779674665405,57.9,77001.82,0.5,-0.01062,1e-05,2.04022]
[1779674671058,57.89,77005.3,0.5,-0.01058,1e-05,2.03352]
[1779674676092,57.89,77019.43,0.5,-0.01048,1e-05,2.01706]
[1779674678906,57.89,77019.67,0.5,-0.01048,1e-05,2.01636]
[1779674684150,57.88,77019.25,0.5,-0.01047,1e-05,2.01553]
[1779674691198,57.87,77019.21,0.5,-0.01046,1e-05,2.01408]
[1779674696233,57.86,77019.04,0.5,-0.01046,1e-05,2.0132]
[1779674701268,57.86,77006.96,0.5,-0.01053,1e-05,2.02517]
[1779674706303,57.85,77012.1,0.5,-0.01049,1e-05,2.01843]
[1779674711338,57.85,77013.9,0.5,-0.01047,1e-05,2.01539]
[1779674717199,57.84,77024.88,0.5,-0.0104,1e-05,2.00271]
[1779674719394,57.84,77043.72,0.5,-0.01027,1e-05,1.98182]
[1779674724429,57.83,77053.22,0.5,-0.0102,1e-05,1.97101]
[1779674730471,57.83,77055.15,0.5,-0.01019,1e-05,1.96818]
[1779674732189,57.83,77055.15,0.5,-0.01019,1e-05,1.96818]
[1779674734615,57.83,77062.61,0.5,-0.01013,1e-05,1.9586]
[1779674740546,57.82,77066.34,0.5,-0.0101,1e-05,1.95391]
[1779674745581,57.82,77072.99,0.5,-0.01006,1e-05,1.94643]
[1779674750616,57.82,77073.73,0.5,-0.01005,1e-05,1.94524]
[1779674755651,57.82,77074.55,0.5,-0.01004,1e-05,1.94396]
[1779674762700,57.81,77076.9,0.5,-0.01002,1e-05,1.94097]
[1779674767736,57.8,77076.63,0.5,-0.01001,1e-05,1.93898]
[1779674770877,57.79,77077.79,0.5,-0.01,1e-05,1.93643]
[1779674771650,57.79,77077.93,0.5,-0.00999,1e-05,1.93566]
[1779674771768,57.79,77099.39,0.5,-0.00985,1e-05,1.91269]
[1779674772596,57.79,77099.39,0.5,-0.00985,1e-05,1.91269]
[1779674772967,57.79,77099.39,0.5,-0.00985,1e-05,1.91269]
[1779674774373,57.79,77117.12,0.5,-0.00974,1e-05,1.89435]
[1779674774843,57.79,77134.39,0.5,-0.00963,1e-05,1.87665]
[1779674776135,57.79,77170.63,0.5,-0.00941,1e-05,1.83998]
[1779674776447,57.79,77170.63,0.5,-0.00941,1e-05,1.83998]
[1779674777487,57.79,77180.65,0.5,-0.00935,1e-05,1.82995]
[1779674778415,57.79,77186.02,0.5,-0.00932,1e-05,1.82463]
[1779674780211,57.79,77190.58,0.5,-0.0093,1e-05,1.82036]
[1779674780422,57.79,77194.83,0.5,-0.00927,1e-05,1.81629]
[1779674782552,57.79,77217.7,0.5,-0.00914,1e-05,1.79403]
[1779674783969,57.8,77215.84,0.5,-0.00916,1e-05,1.7978]
[1779674786870,57.83,77208.02,0.5,-0.00924,1e-05,1.81086]
[1779674787342,57.83,77208.02,0.5,-0.00924,1e-05,1.81086]
[1779674789863,57.85,77186.95,0.5,-0.00938,1e-05,1.83508]
[1779674790273,57.85,77186.95,0.5,-0.00938,1e-05,1.83508]
[1779674796099,57.86,77197.21,0.5,-0.00932,1e-05,1.8243]
[1779674796288,57.86,77197.21,0.5,-0.00932,1e-05,1.8243]
[1779674800129,57.89,77210.35,0.5,-0.00928,1e-05,1.8169]
[1779674800667,57.9,77214.01,0.5,-0.00926,1e-05,1.81475]
[1779674803452,57.93,77225.47,0.5,-0.00922,1e-05,1.8082]
[1779674803774,57.93,77225.47,0.5,-0.00922,1e-05,1.8082]
[1779674804129,57.93,77225.47,0.5,-0.00922,1e-05,1.8082]
[1779674804167,57.93,77225.47,0.5,-0.00922,1e-05,1.8082]
[1779674805848,57.93,77246.61,0.5,-0.0091,1e-05,1.78779]
[1779674811151,57.94,77246.46,0.5,-0.00911,1e-05,1.78913]
[1779674816192,57.94,77249.04,0.5,-0.0091,1e-05,1.78761]
[1779674821230,57.95,77242.62,0.5,-0.00914,1e-05,1.79485]
[1779674821808,57.95,77242.62,0.5,-0.00914,1e-05,1.79485]
[1779674823728,57.95,77249.52,0.5,-0.0091,1e-05,1.78848]
[1779674825194,57.95,77262.78,0.5,-0.00903,1e-05,1.77576]
[1779674825271,57.95,77287.91,0.5,-0.00889,1e-05,1.7517]
[1779674826274,57.95,77320.62,0.5,-0.0087,1e-05,1.72078]
[1779674828045,57.97,77337.61,0.5,-0.00863,1e-05,1.70789]
[1779674829663,57.98,77346.08,0.5,-0.00858,1e-05,1.70063]
[1779674831546,57.98,77373.23,0.5,-0.00844,1e-05,1.67608]
[1779674831648,57.98,77373.23,0.5,-0.00844,1e-05,1.67608]
[1779674834210,57.99,77371.24,0.5,-0.00845,1e-05,1.6787]
[1779674834254,57.99,77371.24,0.5,-0.00845,1e-05,1.6787]
[1779674835038,57.99,77375.21,0.5,-0.00844,1e-05,1.67541]
[1779674835970,57.99,77383.49,0.5,-0.00839,1e-05,1.66816]
[1779674836769,57.99,77391.08,0.5,-0.00835,1e-05,1.66159]
[1779674838895,58.0,77358.54,0.5,-0.00854,1e-05,1.6925]
[1779674839812,58.0,77361.72,0.5,-0.00852,1e-05,1.6899]
[1779674841922,58.01,77338.88,0.5,-0.00865,1e-05,1.712]
[1779674842828,58.01,77334.37,0.5,-0.00868,1e-05,1.71657]
[1779674843643,58.01,77331.59,0.5,-0.00869,1e-05,1.71951]
[1779674843647,58.01,77331.59,0.5,-0.00869,1e-05,1.71951]
[1779674845299,58.01,77339.82,0.5,-0.00865,1e-05,1.71206]
[1779674846569,58.01,77347.81,0.5,-0.00861,1e-05,1.70488]
[1779674847280,58.01,77347.81,0.5,-0.00861,1e-05,1.70488]
[1779674847464,58.05,77376.13,0.5,-0.00849,1e-05,1.68524]
[1779674849512,58.06,77381.17,0.5,-0.00847,1e-05,1.68094]
[1779674850298,58.06,77381.17,0.5,-0.00847,1e-05,1.68094]
[1779674851733,58.06,77381.11,0.5,-0.00847,1e-05,1.68175]
[1779674852315,58.06,77381.11,0.5,-0.00847,1e-05,1.68175]
[1779674855049,58.07,77393.51,0.5,-0.0084,1e-05,1.67025]
[1779674855326,58.07,77393.51,0.5,-0.0084,1e-05,1.67025]
[1779674857614,58.08,77387.64,0.5,-0.00844,1e-05,1.67682]
[1779674858334,58.08,77387.64,0.5,-0.00844,1e-05,1.67682]
[1779674860675,58.08,77376.05,0.5,-0.00851,1e-05,1.68868]
[1779674861362,58.08,77376.05,0.5,-0.00851,1e-05,1.68868]
[1779674862576,58.09,77397.62,0.5,-0.0084,1e-05,1.66979]
[1779674864992,58.09,77397.22,0.5,-0.00841,1e-05,1.67092]
[1779674865379,58.09,77397.22,0.5,-0.00841,1e-05,1.67092]
[1779674867223,58.1,77385.11,0.5,-0.00848,1e-05,1.68249]
[1779674867388,58.1,77385.11,0.5,-0.00848,1e-05,1.68249]
[1779674869924,58.1,77380.68,0.5,-0.00851,1e-05,1.68771]
[1779674870385,58.1,77380.68,0.5,-0.00851,1e-05,1.68771]
[1779674876267,58.12,77385.39,0.5,-0.00849,1e-05,1.68553]
[1779674876412,58.12,77385.39,0.5,-0.00849,1e-05,1.68553]
[1779674881280,58.13,77380.83,0.5,-0.00853,1e-05,1.69192]
[1779674881886,58.13,77377.6,0.5,-0.00855,1e-05,1.69527]
[1779674882262,58.13,77377.6,0.5,-0.00855,1e-05,1.69527]
[1779674882888,58.13,77368.03,0.5,-0.0086,1e-05,1.70454]
[1779674888601,58.15,77363.67,0.5,-0.00864,1e-05,1.7105]
[1779674888947,58.15,77363.67,0.5,-0.00864,1e-05,1.7105]
[1779674890615,58.15,77352.99,0.5,-0.0087,1e-05,1.72117]
[1779674891148,58.15,77352.99,0.5,-0.0087,1e-05,1.72117]
[1779674891951,58.15,77348.98,0.5,-0.00873,1e-05,1.72525]
[1779674893682,58.16,77334.51,0.5,-0.00881,1e-05,1.73954]
[1779674893946,58.16,77334.51,0.5,-0.00881,1e-05,1.73954]
[1779674894545,58.16,77328.71,0.5,-0.00885,1e-05,1.74533]
[1779674894951,58.16,77328.71,0.5,-0.00885,1e-05,1.74533]
[1779674900850,58.17,77319.09,0.5,-0.00891,1e-05,1.75622]
[1779674903871,58.17,77297.26,0.5,-0.00904,1e-05,1.77792]
[1779674908906,58.18,77293.37,0.5,-0.00907,1e-05,1.78266]
[1779674913941,58.18,77292.98,0.5,-0.00907,1e-05,1.78275]
[1779674918977,58.19,77293.55,0.5,-0.00907,1e-05,1.78314]
[1779674919707,58.19,77293.55,0.5,-0.00907,1e-05,1.78314]
[1779674929054,58.2,77288.99,0.5,-0.00911,1e-05,1.78941]
[1779674934088,58.2,77285.11,0.5,-0.00913,1e-05,1.79407]
[1779674939123,58.21,77282.92,0.5,-0.00915,1e-05,1.79703]
[1779674944162,58.21,77300.73,0.5,-0.00905,1e-05,1.78057]
[1779674949197,58.22,77293.18,0.5,-0.0091,1e-05,1.78883]
[1779674950719,58.22,77299.0,0.5,-0.00907,1e-05,1.78335]
[1779674956246,58.23,77298.5,0.5,-0.00908,1e-05,1.78499]
[1779674961286,58.23,77295.19,0.5,-0.0091,1e-05,1.78916]
[1779674966321,58.24,77298.72,0.5,-0.00909,1e-05,1.78665]
[1779674969958,58.24,77298.86,0.5,-0.00909,1e-05,1.78708]
[1779674970269,58.24,77298.86,0.5,-0.00909,1e-05,1.78708]
[1779674976391,58.25,77308.31,0.5,-0.00904,1e-05,1.77812]
[1779674981426,58.26,77307.04,0.5,-0.00905,1e-05,1.7804]
[1779674986461,58.26,77316.28,0.5,-0.00901,1e-05,1.77252]
[1779674991496,58.27,77323.0,0.5,-0.00897,1e-05,1.76715]
[1779674996534,58.28,77312.85,0.5,-0.00904,1e-05,1.77807]
[1779675001570,58.28,77309.47,0.5,-0.00906,1e-05,1.78236]
[1779675006604,58.29,77309.78,0.5,-0.00907,1e-05,1.78308]
[1779675011639,58.3,77310.45,0.5,-0.00907,1e-05,1.78346]
[1779675016674,58.3,77309.83,0.5,-0.00908,1e-05,1.78507]
[1779675018689,58.3,77309.91,0.5,-0.00908,1e-05,1.7852]
[1779675018689,58.3,77331.19,0.5,-0.00896,1e-05,1.76487]
[1779675020258,58.3,77331.19,0.5,-0.00896,1e-05,1.76487]
[1779675022080,58.32,77345.02,0.5,-0.0089,1e-05,1.75417]
[1779675022344,58.32,77345.02,0.5,-0.0089,1e-05,1.75417]
[1779675023902,58.35,77334.93,0.5,-0.00898,1e-05,1.76887]
[1779675024343,58.35,77334.93,0.5,-0.00898,1e-05,1.76887]
[1779675030779,58.42,77337.73,0.5,-0.00904,1e-05,1.77849]
[1779675034808,58.43,77318.14,0.5,-0.00915,1e-05,1.79705]
[1779675039844,58.43,77302.71,0.5,-0.00924,1e-05,1.81294]
[1779675044879,58.44,77303.16,0.5,-0.00925,1e-05,1.81321]
[1779675050921,58.44,77306.34,0.5,-0.00923,1e-05,1.81113]
[1779675055956,58.45,77302.48,0.5,-0.00926,1e-05,1.81565]
[1779675060991,58.45,77297.81,0.5,-0.00929,1e-05,1.82096]
[1779675066031,58.46,77297.79,0.5,-0.0093,1e-05,1.82166]
[1779675071070,58.46,77279.68,0.5,-0.00941,1e-05,1.84015]
[1779675073440,58.46,77280.48,0.5,-0.0094,1e-05,1.83946]
[1779675079126,58.47,77288.26,0.5,-0.00936,1e-05,1.83255]
[1779675084161,58.47,77288.11,0.5,-0.00936,1e-05,1.83324]
[1779675089196,58.47,77289.56,0.5,-0.00936,1e-05,1.83235]
[1779675094231,58.48,77292.22,0.5,-0.00934,1e-05,1.82902]
[1779675099266,58.48,77292.88,0.5,-0.00934,1e-05,1.82892]
[1779675104301,58.48,77298.25,0.5,-0.00931,1e-05,1.82419]
[1779675109336,58.49,77297.78,0.5,-0.00932,1e-05,1.82524]
[1779675114371,58.49,77298.64,0.5,-0.00932,1e-05,1.82497]
[1779675119406,58.49,77292.33,0.5,-0.00936,1e-05,1.83174]
[1779675124441,58.5,77292.57,0.5,-0.00936,1e-05,1.83202]
[1779675129476,58.5,77292.02,0.5,-0.00936,1e-05,1.83309]
[1779675134498,58.5,77302.55,0.5,-0.0093,1e-05,1.82313]
[1779675140561,58.51,77325.85,0.5,-0.00918,1e-05,1.80139]
[1779675145598,58.51,77328.19,0.5,-0.00917,1e-05,1.79992]
[1779675150633,58.52,77340.21,0.5,-0.0091,1e-05,1.78911]
[1779675155668,58.52,77342.78,0.5,-0.00909,1e-05,1.78629]
[1779675160703,58.53,77342.24,0.5,-0.00909,1e-05,1.78773]
[1779675165739,58.53,77346.17,0.5,-0.00908,1e-05,1.78486]
[1779675170773,58.54,77345.92,0.5,-0.00908,1e-05,1.78604]
[1779675175808,58.54,77344.61,0.5,-0.0091,1e-05,1.78824]
[1779675180843,58.55,77353.86,0.5,-0.00905,1e-05,1.78022]
[1779675185881,58.56,77371.06,0.5,-0.00896,1e-05,1.76477]
[1779675190608,58.56,77369.09,0.5,-0.00897,1e-05,1.76733]
[1779675190768,58.56,77369.09,0.5,-0.00897,1e-05,1.76733]
[1779675191346,58.56,77369.01,0.5,-0.00898,1e-05,1.76786]
[1779675192929,58.57,77331.56,0.5,-0.00919,1e-05,1.80443]
[1779675197964,58.57,77332.54,0.5,-0.00919,1e-05,1.80426]
[1779675201972,58.57,77340.86,0.5,-0.00915,1e-05,1.79665]
[1779675207027,58.58,77342.67,0.5,-0.00914,1e-05,1.79592]
[1779675212764,58.58,77330.52,0.5,-0.00921,1e-05,1.80715]
[1779675218108,58.59,77321.16,0.5,-0.00927,1e-05,1.81738]
[1779675222138,58.59,77298.38,0.5,-0.00941,1e-05,1.8403]
[1779675225811,58.59,77295.57,0.5,-0.00943,1e-05,1.84324]
[1779675231201,58.6,77299.18,0.5,-0.00941,1e-05,1.84023]
[1779675236239,58.6,77304.07,0.5,-0.00938,1e-05,1.83586]
[1779675241274,58.6,77302.05,0.5,-0.0094,1e-05,1.83834]
[1779675246309,58.61,77299.3,0.5,-0.00942,1e-05,1.84154]
[1779675251345,58.61,77298.04,0.5,-0.00943,1e-05,1.84324]
[1779675256653,58.61,77302.8,0.5,-0.0094,1e-05,1.83891]
[1779675262422,58.61,77301.74,0.5,-0.00941,1e-05,1.84064]
[1779675267457,58.62,77301.99,0.5,-0.00941,1e-05,1.84088]
[1779675272492,58.62,77311.99,0.5,-0.00935,1e-05,1.83023]
[1779675277527,58.62,77316.47,0.5,-0.00933,1e-05,1.82643]
[1779675282562,58.63,77323.54,0.5,-0.00929,1e-05,1.82011]
[1779675287597,58.63,77319.5,0.5,-0.00932,1e-05,1.82469]
[1779675292632,58.63,77317.6,0.5,-0.00933,1e-05,1.82715]
[1779675297667,58.64,77315.37,0.5,-0.00935,1e-05,1.8299]
[1779675302702,58.64,77304.97,0.5,-0.00941,1e-05,1.84067]
[1779675307738,58.64,77301.91,0.5,-0.00943,1e-05,1.84414]
[1779675310759,58.65,77281.1,0.5,-0.00956,1e-05,1.86506]
[1779675315794,58.65,77271.68,0.5,-0.00961,1e-05,1.87467]
[1779675317417,58.65,77271.64,0.5,-0.00961,1e-05,1.87474]
[1779675320829,58.65,77290.91,0.5,-0.0095,1e-05,1.8556]
[1779675326871,58.65,77292.43,0.5,-0.00949,1e-05,1.85449]
[1779675331906,58.65,77289.68,0.5,-0.00951,1e-05,1.85629]
[1779675336969,58.65,77282.18,0.5,-0.00955,1e-05,1.86407]
[1779675342024,58.65,77273.46,0.5,-0.00961,1e-05,1.87302]
[1779675347059,58.66,77266.4,0.5,-0.00965,1e-05,1.88025]
[1779675352095,58.66,77260.81,0.5,-0.00968,1e-05,1.88595]
[1779675357130,58.66,77252.4,0.5,-0.00973,1e-05,1.89449]
[1779675362166,58.66,77243.32,0.5,-0.00979,1e-05,1.90365]
[1779675367201,58.66,77255.96,0.5,-0.00971,1e-05,1.89078]
[1779675372236,58.66,77258.41,0.5,-0.0097,1e-05,1.8883]
[1779675376264,58.66,77237.4,0.5,-0.00983,1e-05,1.90959]
[1779675381299,58.65,77232.06,0.5,-0.00986,1e-05,1.91483]
[1779675386335,58.65,77222.29,0.5,-0.00992,1e-05,1.92458]
[1779675391370,58.65,77207.77,0.5,-0.01,1e-05,1.93783]
[1779675396406,58.65,77203.81,0.5,-0.01002,1e-05,1.9415]
[1779675401442,58.65,77202.62,0.5,-0.01002,1e-05,1.94227]
[1779675406476,58.64,77209.64,0.5,-0.00998,1e-05,1.93458]
[1779675411511,58.64,77209.57,0.5,-0.00998,1e-05,1.93425]
[1779675416546,58.64,77193.42,0.5,-0.01007,1e-05,1.95051]
[1779675421581,58.63,77190.05,0.5,-0.01009,1e-05,1.95344]
[1779675426616,58.63,77187.49,0.5,-0.01011,1e-05,1.95557]
[1779675431651,58.63,77185.19,0.5,-0.01012,1e-05,1.95737]
[1779675436686,58.63,77194.7,0.5,-0.01005,1e-05,1.94697]
[1779675441721,58.62,77193.68,0.5,-0.01006,1e-05,1.94754]
[1779675446756,58.62,77193.72,0.5,-0.01005,1e-05,1.94702]
[1779675452798,58.62,77194.52,0.5,-0.01004,1e-05,1.94431]
[1779675457832,58.61,77195.58,0.5,-0.01003,1e-05,1.94279]
[1779675462869,58.61,77190.28,0.5,-0.01006,1e-05,1.94783]
[1779675467904,58.61,77190.05,0.5,-0.01006,1e-05,1.94758]
[1779675472939,58.61,77204.65,0.5,-0.00997,1e-05,1.93208]
[1779675477974,58.6,77212.28,0.5,-0.00992,1e-05,1.9239]
[1779675483009,58.6,77217.74,0.5,-0.00988,1e-05,1.91805]
[1779675488060,58.6,77220.03,0.5,-0.00987,1e-05,1.91549]
[1779675493096,58.6,77211.1,0.5,-0.00992,1e-05,1.92437]
[1779675498131,58.6,77210.31,0.5,-0.00992,1e-05,1.92489]
[1779675503166,58.6,77208.06,0.5,-0.00993,1e-05,1.92689]
[1779675508201,58.59,77212.35,0.5,-0.00991,1e-05,1.92218]
[1779675513236,58.59,77213.9,0.5,-0.00989,1e-05,1.91904]
[1779675518271,58.59,77213.9,0.5,-0.00989,1e-05,1.91878]
[1779675523306,58.59,77210.78,0.5,-0.0099,1e-05,1.92171]
[1779675528341,58.59,77215.22,0.5,-0.00988,1e-05,1.91687]
[1779675536398,58.59,77214.76,0.5,-0.00988,1e-05,1.91693]
[1779675541433,58.58,77214.39,0.5,-0.00988,1e-05,1.917]
[1779675546468,58.58,77200.07,0.5,-0.00996,1e-05,1.93142]
[1779675551503,58.58,77195.58,0.5,-0.00999,1e-05,1.93565]
[1779675556538,58.58,77194.73,0.5,-0.00999,1e-05,1.93611]
[1779675561573,58.58,77195.63,0.5,-0.00998,1e-05,1.93477]
[1779675566608,58.57,77193.77,0.5,-0.00999,1e-05,1.93629]
[1779675571643,58.57,77193.49,0.5,-0.00999,1e-05,1.93488]
[1779675576678,58.57,77190.96,0.5,-0.01,1e-05,1.93711]
[1779675580953,58.57,77191.67,0.5,-0.00999,1e-05,1.93614]
[1779675581975,58.57,77192.1,0.5,-0.00999,1e-05,1.93562]
[1779675587755,58.56,77200.34,0.5,-0.00994,1e-05,1.92667]
[1779675592790,58.56,77200.71,0.5,-0.00993,1e-05,1.926]
[1779675597825,58.56,77191.65,0.5,-0.00999,1e-05,1.93504]
[1779675602860,58.56,77191.09,0.5,-0.00999,1e-05,1.93525]
[1779675607895,58.56,77184.81,0.5,-0.01003,1e-05,1.94136]
[1779675614944,58.55,77183.61,0.5,-0.01003,1e-05,1.94202]
[1779675619979,58.55,77183.63,0.5,-0.01003,1e-05,1.94159]
[1779675625017,58.55,77187.86,0.5,-0.01,1e-05,1.93682]
[1779675630052,58.55,77181.54,0.5,-0.01004,1e-05,1.94301]
[1779675635087,58.54,77183.01,0.5,-0.01002,1e-05,1.93979]
[1779675640122,58.54,77181.69,0.5,-0.01002,1e-05,1.94079]
[1779675645156,58.54,77181.64,0.5,-0.01002,1e-05,1.94046]
[1779675650192,58.54,77181.34,0.5,-0.01002,1e-05,1.9404]
[1779675655227,58.54,77180.62,0.5,-0.01002,1e-05,1.94077]
[1779675660262,58.53,77180.14,0.5,-0.01002,1e-05,1.94089]
[1779675665297,58.53,77179.82,0.5,-0.01002,1e-05,1.94084]
[1779675670332,58.53,77179.07,0.5,-0.01003,1e-05,1.94123]
[1779675676375,58.53,77182.26,0.5,-0.01,1e-05,1.93748]
[1779675681409,58.53,77182.4,0.5,-0.01,1e-05,1.93698]
[1779675689465,58.52,77182.7,0.5,-0.01,1e-05,1.93612]
[1779675698528,58.52,77182.08,0.5,-0.00999,1e-05,1.93485]
[1779675703563,58.52,77182.07,0.5,-0.00999,1e-05,1.93454]
[1779675709605,58.51,77179.94,0.5,-0.01,1e-05,1.93634]
[1779675714641,58.51,77178.0,0.5,-0.01001,1e-05,1.93799]
[1779675719676,58.51,77177.9,0.5,-0.01001,1e-05,1.93766]
[1779675725718,58.51,77179.19,0.5,-0.01,1e-05,1.9359]
[1779675730753,58.51,77181.4,0.5,-0.00998,1e-05,1.93328]
[1779675735788,58.5,77179.16,0.5,-0.00999,1e-05,1.93527]
[1779675740823,58.5,77179.68,0.5,-0.00999,1e-05,1.9344]
[1779675746864,58.5,77176.87,0.5,-0.01,1e-05,1.9369]
[1779675752907,58.5,77173.54,0.5,-0.01001,1e-05,1.93863]
[1779675757942,58.49,77160.62,0.5,-0.01009,1e-05,1.9516]
[1779675762977,58.49,77158.57,0.5,-0.0101,1e-05,1.95323]
[1779675768014,58.49,77159.58,0.5,-0.01009,1e-05,1.95166]
[1779675773047,58.49,77153.27,0.5,-0.01013,1e-05,1.95773]
[1779675778084,58.48,77153.02,0.5,-0.01013,1e-05,1.95741]
[1779675783119,58.48,77155.47,0.5,-0.01011,1e-05,1.95428]
[1779675788154,58.48,77161.83,0.5,-0.01007,1e-05,1.94712]
[1779675793189,58.47,77166.43,0.5,-0.01004,1e-05,1.94187]
[1779675798225,58.47,77168.18,0.5,-0.01002,1e-05,1.93962]
[1779675803260,58.47,77168.6,0.5,-0.01002,1e-05,1.93876]
[1779675808295,58.47,77158.95,0.5,-0.01007,1e-05,1.94833]
[1779675814337,58.46,77156.48,0.5,-0.01008,1e-05,1.94897]
[1779675819372,58.46,77155.83,0.5,-0.01008,1e-05,1.94913]
[1779675824407,58.46,77155.32,0.5,-0.01008,1e-05,1.94914]
[1779675829443,58.45,77151.55,0.5,-0.0101,1e-05,1.95253]
[1779675834477,58.45,77150.22,0.5,-0.01011,1e-05,1.95336]
[1779675839512,58.45,77151.63,0.5,-0.01009,1e-05,1.95134]
[1779675844547,58.44,77151.86,0.5,-0.01009,1e-05,1.95056]
[1779675849582,58.44,77151.52,0.5,-0.01009,1e-05,1.95039]
[1779675854617,58.44,77151.4,0.5,-0.01009,1e-05,1.94999]
[1779675860660,58.43,77150.6,0.5,-0.01009,1e-05,1.9502]
[1779675865695,58.43,77130.96,0.5,-0.01021,1e-05,1.97017]
[1779675870730,58.43,77128.34,0.5,-0.01022,1e-05,1.97223]
[1779675875765,58.42,77133.53,0.5,-0.01018,1e-05,1.96463]
[1779675880800,58.42,77133.86,0.5,-0.01017,1e-05,1.96367]
[1779675885835,58.42,77134.31,0.5,-0.01017,1e-05,1.96259]
[1779675890870,58.41,77133.63,0.5,-0.01017,1e-05,1.96271]
[1779675895905,58.41,77132.51,0.5,-0.01017,1e-05,1.96329]
[1779675901970,58.41,77137.62,0.5,-0.01013,1e-05,1.95736]
[1779675907008,58.4,77136.16,0.5,-0.01014,1e-05,1.95825]
[1779675912044,58.4,77122.72,0.5,-0.01022,1e-05,1.97174]
[1779675917079,58.4,77120.25,0.5,-0.01023,1e-05,1.97368]
[1779675922114,58.39,77105.4,0.5,-0.01032,1e-05,1.98865]
[1779675926754,58.39,77099.07,0.5,-0.01036,1e-05,1.99469]
[1779675927461,58.39,77099.07,0.5,-0.01036,1e-05,1.99469]
[1779675927549,58.39,77076.55,0.5,-0.01051,1e-05,2.01858]
[1779675928621,58.39,77076.55,0.5,-0.01051,1e-05,2.01858]
[1779675928185,58.38,77046.41,0.5,-0.01071,1e-05,2.05093]
[1779675930374,58.38,77034.56,0.5,-0.01078,1e-05,2.06357]
[1779675930465,58.38,77034.56,0.5,-0.01078,1e-05,2.06357]
[1779675931756,58.38,77033.3,0.5,-0.01078,1e-05,2.06297]
[1779675932377,58.38,77033.3,0.5,-0.01078,1e-05,2.06297]
[1779675937755,58.37,77020.5,0.5,-0.01086,1e-05,2.07505]
[1779675938026,58.37,77020.5,0.5,-0.01086,1e-05,2.07505]
[1779675942168,58.36,77026.78,0.5,-0.01081,1e-05,2.06687]
[1779675943675,58.36,77011.99,0.5,-0.0109,1e-05,2.08282]
[1779675943288,58.36,76987.66,0.5,-0.01107,1e-05,2.10944]
[1779675944404,58.36,76987.66,0.5,-0.01107,1e-05,2.10944]
[1779675944463,58.36,76967.95,0.5,-0.0112,1e-05,2.1311]
[1779675945401,58.36,76967.95,0.5,-0.0112,1e-05,2.1311]
[1779675945651,58.36,76967.95,0.5,-0.0112,1e-05,2.1311]
[1779675946304,58.33,76967.3,0.5,-0.01118,1e-05,2.12755]
[1779675951348,58.3,76978.12,0.5,-0.01107,1e-05,2.10927]
[1779675956383,58.29,76984.09,0.5,-0.01102,1e-05,2.10073]
[1779675961418,58.28,76988.43,0.5,-0.01098,1e-05,2.09401]
[1779675966454,58.27,76983.51,0.5,-0.011,1e-05,2.09765]
[1779675970482,58.26,77004.26,0.5,-0.01085,1e-05,2.07331]
[1779675975517,58.25,77005.64,0.5,-0.01083,1e-05,2.07023]
[1779675980552,58.25,77010.47,0.5,-0.01079,1e-05,2.0634]
[1779675985587,58.24,77001.81,0.5,-0.01084,1e-05,2.07139]
[1779675990622,58.23,77002.43,0.5,-0.01082,1e-05,2.06915]
[1779675995657,58.22,77002.11,0.5,-0.01081,1e-05,2.06662]
[1779676000692,58.21,77011.19,0.5,-0.01074,1e-05,2.05518]
[1779676005727,58.2,77004.1,0.5,-0.01078,1e-05,2.06151]
[1779676010763,58.2,77003.41,0.5,-0.01077,1e-05,2.06081]
[1779676014519,58.19,77001.32,0.5,-0.01079,1e-05,2.06253]
[1779676014563,58.19,77001.32,0.5,-0.01079,1e-05,2.06253]
[1779676016602,58.19,76989.51,0.5,-0.01086,1e-05,2.07494]
[1779676018266,58.19,76980.89,0.5,-0.01092,1e-05,2.08385]
[1779676021506,58.18,76978.16,0.5,-0.01093,1e-05,2.08587]
[1779676021878,58.18,76976.84,0.5,-0.01093,1e-05,2.08666]
[1779676027126,58.17,76996.41,0.5,-0.01079,1e-05,2.06382]
[1779676032923,58.16,76984.2,0.5,-0.01086,1e-05,2.07523]
[1779676033779,58.16,76984.2,0.5,-0.01086,1e-05,2.07523]
[1779676038965,58.15,76967.91,0.5,-0.01096,1e-05,2.091]
[1779676044000,58.14,76982.34,0.5,-0.01085,1e-05,2.07334]
[1779676049035,58.13,76984.41,0.5,-0.01083,1e-05,2.06952]
[1779676054071,58.12,76989.32,0.5,-0.01078,1e-05,2.06129]
[1779676059105,58.11,77000.42,0.5,-0.0107,1e-05,2.04772]
[1779676064187,58.11,77007.0,0.5,-0.01065,1e-05,2.03953]
[1779676070182,58.1,77007.05,0.5,-0.01064,1e-05,2.03777]
[1779676075217,58.09,77008.24,0.5,-0.01062,1e-05,2.03528]
[1779676080252,58.09,77004.0,0.5,-0.01064,1e-05,2.03869]
[1779676085287,58.08,77007.37,0.5,-0.01061,1e-05,2.03381]
[1779676090322,58.07,77010.6,0.5,-0.01059,1e-05,2.02914]
[1779676095357,58.07,77016.93,0.5,-0.01054,1e-05,2.02115]
[1779676100398,58.06,77020.24,0.5,-0.01051,1e-05,2.01653]
[1779676105433,58.05,77021.0,0.5,-0.0105,1e-05,2.01469]
[1779676107448,58.05,76999.11,0.5,-0.01064,1e-05,2.038]
[1779676112483,58.05,76995.51,0.5,-0.01065,1e-05,2.03932]
[1779676117518,58.04,76999.31,0.5,-0.01062,1e-05,2.03396]
[1779676122553,58.03,77004.84,0.5,-0.01057,1e-05,2.02679]
[1779676127588,58.03,77001.28,0.5,-0.01059,1e-05,2.02953]
[1779676135644,58.02,77001.72,0.5,-0.01058,1e-05,2.02724]
[1779676140679,58.01,77001.45,0.5,-0.01057,1e-05,2.02642]
[1779676145715,58.0,77017.84,0.5,-0.01046,1e-05,2.00769]
[1779676150750,58.0,77014.87,0.5,-0.01047,1e-05,2.00995]
[1779676155785,57.99,77018.9,0.5,-0.01044,1e-05,2.00466]
[1779676160820,57.99,77024.35,0.5,-0.0104,1e-05,1.99791]
[1779676165855,57.98,77028.9,0.5,-0.01036,1e-05,1.99221]
[1779676170890,57.98,77030.68,0.5,-0.01035,1e-05,1.9895]
[1779676175925,57.98,77032.01,0.5,-0.01033,1e-05,1.98598]
[1779676180960,57.97,77034.61,0.5,-0.0103,1e-05,1.98243]
[1779676185997,57.97,77033.89,0.5,-0.01031,1e-05,1.98245]
[1779676191036,57.96,77035.78,0.5,-0.01029,1e-05,1.97967]
[1779676191962,57.96,77035.78,0.5,-0.01029,1e-05,1.97967]
[1779676192573,57.96,77035.78,0.5,-0.01029,1e-05,1.97967]
[1779676201107,57.96,77057.99,0.5,-0.01014,1e-05,1.95484]
[1779676206142,57.95,77056.03,0.5,-0.01015,1e-05,1.95639]
[1779676211177,57.95,77043.97,0.5,-0.01022,1e-05,1.96844]
[1779676216212,57.95,77026.99,0.5,-0.01033,1e-05,1.98584]
[1779676221247,57.94,77026.78,0.5,-0.01032,1e-05,1.98526]
[1779676226282,57.94,77041.6,0.5,-0.01022,1e-05,1.96878]
[1779676232324,57.93,77042.52,0.5,-0.01021,1e-05,1.96573]
[1779676237359,57.93,77042.89,0.5,-0.0102,1e-05,1.96473]
[1779676242394,57.93,77042.38,0.5,-0.0102,1e-05,1.96467]
[1779676247429,57.92,77042.66,0.5,-0.01019,1e-05,1.96377]
[1779676252464,57.92,77042.18,0.5,-0.01019,1e-05,1.96368]
[1779676257499,57.92,77035.04,0.5,-0.01024,1e-05,1.97061]
[1779676262534,57.91,77053.73,0.5,-0.01011,1e-05,1.95021]
[1779676267573,57.91,77064.49,0.5,-0.01004,1e-05,1.93851]
[1779676272608,57.91,77064.82,0.5,-0.01004,1e-05,1.93781]
[1779676277651,57.91,77075.69,0.5,-0.00997,1e-05,1.92614]
[1779676282687,57.9,77078.3,0.5,-0.00995,1e-05,1.92322]
[1779676287722,57.9,77078.26,0.5,-0.00995,1e-05,1.92307]
[1779676292757,57.9,77070.34,0.5,-0.00999,1e-05,1.92983]
[1779676297792,57.9,77063.71,0.5,-0.01003,1e-05,1.9365]
[1779676302827,57.9,77061.59,0.5,-0.01004,1e-05,1.93841]
[1779676307862,57.9,77071.62,0.5,-0.00998,1e-05,1.92763]
[1779676312896,57.9,77062.98,0.5,-0.01003,1e-05,1.93644]
[1779676317932,57.89,77061.37,0.5,-0.01004,1e-05,1.93782]
[1779676322967,57.89,77064.05,0.5,-0.01002,1e-05,1.93473]
[1779676323109,57.89,77064.05,0.5,-0.01002,1e-05,1.93473]
[1779676330017,57.89,77059.92,0.5,-0.01004,1e-05,1.93868]
[1779676335052,57.89,77056.22,0.5,-0.01007,1e-05,1.94227]
[1779676340087,57.89,77061.39,0.5,-0.01003,1e-05,1.93654]
[1779676345124,57.89,77062.88,0.5,-0.01002,1e-05,1.93473]
[1779676350160,57.88,77062.41,0.5,-0.01002,1e-05,1.93498]
[1779676355195,57.88,77060.17,0.5,-0.01003,1e-05,1.93579]
[1779676360234,57.88,77066.24,0.5,-0.00999,1e-05,1.9292]
[1779676365269,57.88,77078.27,0.5,-0.00991,1e-05,1.91651]
[1779676370304,57.88,77076.17,0.5,-0.00992,1e-05,1.91861]
[1779676375339,57.88,77075.54,0.5,-0.00993,1e-05,1.91913]
[1779676380374,57.88,77077.9,0.5,-0.00991,1e-05,1.91657]
[1779676385409,57.88,77093.37,0.5,-0.00981,1e-05,1.90054]
[1779676390444,57.88,77094.51,0.5,-0.00981,1e-05,1.89941]
[1779676395479,57.88,77094.18,0.5,-0.00981,1e-05,1.8998]
[1779676400514,57.88,77093.46,0.5,-0.00981,1e-05,1.90058]
[1779676405549,57.88,77087.66,0.5,-0.00985,1e-05,1.90662]
[1779676410584,57.88,77085.34,0.5,-0.00986,1e-05,1.90899]
[1779676416626,57.88,77085.87,0.5,-0.00985,1e-05,1.90712]
[1779676421663,57.88,77087.46,0.5,-0.00984,1e-05,1.90544]
[1779676426696,57.88,77091.84,0.5,-0.00982,1e-05,1.90089]
[1779676431731,57.88,77094.12,0.5,-0.0098,1e-05,1.89857]
[1779676436767,57.88,77092.14,0.5,-0.00982,1e-05,1.90063]
[1779676441802,57.88,77071.4,0.5,-0.00995,1e-05,1.9221]
[1779676446837,57.88,77060.98,0.5,-0.01001,1e-05,1.93274]
[1779676451874,57.88,77054.51,0.5,-0.01005,1e-05,1.93921]
[1779676456909,57.87,77042.76,0.5,-0.01012,1e-05,1.95118]
[1779676461944,57.87,77033.04,0.5,-0.01018,1e-05,1.96094]
[1779676466979,57.87,77029.42,0.5,-0.0102,1e-05,1.96422]
[1779676472014,57.86,77010.67,0.5,-0.01031,1e-05,1.98222]
[1779676477054,57.86,77005.46,0.5,-0.01034,1e-05,1.98702]
[1779676482089,57.86,77005.02,0.5,-0.01034,1e-05,1.9867]
[1779676487124,57.85,76991.61,0.5,-0.01042,1e-05,2.00027]
[1779676492159,57.85,76990.86,0.5,-0.01042,1e-05,2.00019]
[1779676497194,57.84,76986.87,0.5,-0.01045,1e-05,2.00362]
[1779676502230,57.84,76994.22,0.5,-0.01039,1e-05,1.99486]
[1779676507266,57.83,77008.73,0.5,-0.01029,1e-05,1.9786]
[1779676513307,57.83,77006.92,0.5,-0.0103,1e-05,1.9798]
[1779676518342,57.83,77005.85,0.5,-0.0103,1e-05,1.9803]
[1779676523377,57.82,77002.73,0.5,-0.01032,1e-05,1.983]
[1779676528412,57.82,77000.63,0.5,-0.01033,1e-05,1.98459]
[1779676533448,57.81,77006.54,0.5,-0.01028,1e-05,1.9763]
[1779676538483,57.81,76990.56,0.5,-0.01038,1e-05,1.9928]
[1779676543518,57.81,76975.67,0.5,-0.01047,1e-05,2.00794]
[1779676548553,57.8,76975.09,0.5,-0.01047,1e-05,2.00769]
[1779676553588,57.8,76981.99,0.5,-0.01042,1e-05,1.99937]
[1779676558623,57.79,76992.63,0.5,-0.01035,1e-05,1.98719]
[1779676563667,57.79,77008.96,0.5,-0.01024,1e-05,1.96907]
[1779676568702,57.79,77008.57,0.5,-0.01024,1e-05,1.96898]
[1779676573737,57.78,77009.68,0.5,-0.01023,1e-05,1.9673]
[1779676578772,57.78,77017.43,0.5,-0.01017,1e-05,1.95858]
[1779676583807,57.78,77029.87,0.5,-0.01009,1e-05,1.94505]
[1779676588842,57.78,77041.58,0.5,-0.01001,1e-05,1.93247]
[1779676593877,57.78,77049.69,0.5,-0.00996,1e-05,1.92253]
[1779676598914,57.78,77049.39,0.5,-0.00996,1e-05,1.92275]
[1779676603949,57.77,77050.96,0.5,-0.00995,1e-05,1.92102]
[1779676608984,57.77,77055.65,0.5,-0.00992,1e-05,1.91608]
[1779676614021,57.77,77054.35,0.5,-0.00992,1e-05,1.9174]
[1779676619055,57.77,77054.49,0.5,-0.00992,1e-05,1.91721]
[1779676624091,57.77,77063.13,0.5,-0.00987,1e-05,1.90822]
[1779676629126,57.77,77064.44,0.5,-0.00986,1e-05,1.90691]
[1779676634162,57.77,77064.49,0.5,-0.00986,1e-05,1.90691]
[1779676639198,57.77,77059.48,0.5,-0.00989,1e-05,1.91213]
[1779676644233,57.77,77051.24,0.5,-0.00994,1e-05,1.9207]
[1779676650275,57.77,77052.42,0.5,-0.00994,1e-05,1.91937]
[1779676655312,57.77,77061.28,0.5,-0.00987,1e-05,1.9088]
[1779676660346,57.77,77060.94,0.5,-0.00988,1e-05,1.90915]
[1779676665381,57.77,77057.66,0.5,-0.0099,1e-05,1.91256]
[1779676670416,57.77,77059.06,0.5,-0.00989,1e-05,1.91109]
[1779676675455,57.77,77059.65,0.5,-0.00988,1e-05,1.91048]
[1779676680490,57.77,77061.61,0.5,-0.00987,1e-05,1.90847]
[1779676685525,57.77,77060.15,0.5,-0.00988,1e-05,1.91002]
[1779676690561,57.77,77058.24,0.5,-0.00989,1e-05,1.91203]
[1779676695606,57.77,77054.96,0.5,-0.00991,1e-05,1.91546]
[1779676700639,57.77,77050.2,0.5,-0.00994,1e-05,1.92037]
[1779676705674,57.77,77050.14,0.5,-0.00994,1e-05,1.92032]
[1779676710709,57.77,77045.36,0.5,-0.00997,1e-05,1.92519]
[1779676715743,57.77,77049.57,0.5,-0.00994,1e-05,1.91933]
[1779676720779,57.77,77054.77,0.5,-0.00991,1e-05,1.91381]
[1779676725814,57.77,77059.09,0.5,-0.00988,1e-05,1.90926]
[1779676730849,57.77,77069.3,0.5,-0.00981,1e-05,1.89869]
[1779676735884,57.77,77070.02,0.5,-0.00981,1e-05,1.89803]
[1779676742932,57.77,77070.31,0.5,-0.00981,1e-05,1.89787]
[1779676747968,57.77,77071.99,0.5,-0.0098,1e-05,1.89624]
[1779676753003,57.77,77076.07,0.5,-0.00977,1e-05,1.89216]
[1779676758038,57.77,77079.36,0.5,-0.00975,1e-05,1.88894]
[1779676763073,57.78,77081.67,0.5,-0.00974,1e-05,1.88675]
[1779676768108,57.78,77080.09,0.5,-0.00975,1e-05,1.88856]
[1779676773143,57.78,77079.78,0.5,-0.00975,1e-05,1.88777]
[1779676778178,57.78,77079.52,0.5,-0.00975,1e-05,1.88822]
[1779676783213,57.78,77080.01,0.5,-0.00975,1e-05,1.88789]
[1779676788248,57.78,77079.92,0.5,-0.00975,1e-05,1.88815]
[1779676793283,57.78,77079.86,0.5,-0.00975,1e-05,1.88837]
[1779676798318,57.78,77080.29,0.5,-0.00975,1e-05,1.88809]
[1779676802958,57.78,77069.93,0.5,-0.00982,1e-05,1.89887]
[1779676803228,57.78,77069.93,0.5,-0.00982,1e-05,1.89887]
[1779676809395,57.78,77069.74,0.5,-0.00982,1e-05,1.89915]
[1779676814430,57.78,77064.95,0.5,-0.00985,1e-05,1.90418]
[1779676817451,57.78,77045.27,0.5,-0.00997,1e-05,1.92465]
[1779676822486,57.78,77046.13,0.5,-0.00997,1e-05,1.92356]
[1779676827521,57.78,77053.08,0.5,-0.00992,1e-05,1.91619]
[1779676832556,57.78,77047.29,0.5,-0.00995,1e-05,1.92081]
[1779676838598,57.78,77046.19,0.5,-0.00996,1e-05,1.92177]
[1779676843633,57.78,77040.15,0.5,-0.00999,1e-05,1.9279]
[1779676848668,57.78,77043.57,0.5,-0.00997,1e-05,1.9241]
[1779676853703,57.78,77040.08,0.5,-0.00999,1e-05,1.92756]
[1779676858738,57.78,77038.73,0.5,-0.01,1e-05,1.92874]
[1779676863774,57.77,77035.72,0.5,-0.01002,1e-05,1.93165]
[1779676868809,57.77,77037.18,0.5,-0.01001,1e-05,1.92985]
[1779676873844,57.77,77035.43,0.5,-0.01001,1e-05,1.93139]
[1779676878879,57.77,77034.44,0.5,-0.01002,1e-05,1.93217]
[1779676884921,57.77,77034.06,0.5,-0.01002,1e-05,1.93225]
[1779676889956,57.77,77028.85,0.5,-0.01005,1e-05,1.93745]
[1779676895543,57.76,77024.42,0.5,-0.01007,1e-05,1.9406]
[1779676901034,57.76,77029.08,0.5,-0.01004,1e-05,1.93517]
[1779676906069,57.76,77029.11,0.5,-0.01004,1e-05,1.93484]
[1779676911104,57.76,77028.9,0.5,-0.01004,1e-05,1.93477]
[1779676916139,57.76,77024.31,0.5,-0.01006,1e-05,1.93931]
[1779676920167,57.76,77004.88,0.5,-0.01019,1e-05,1.95957]
[1779676925202,57.75,77009.76,0.5,-0.01015,1e-05,1.9539]
[1779676930237,57.75,77017.92,0.5,-0.0101,1e-05,1.94487]
[1779676935273,57.75,77017.57,0.5,-0.0101,1e-05,1.94487]
[1779676936401,57.75,77017.57,0.5,-0.0101,1e-05,1.94487]
[1779676937683,57.75,77017.57,0.5,-0.0101,1e-05,1.9448]
[1779676943333,57.75,77024.92,0.5,-0.01005,1e-05,1.93656]
[1779676945207,57.74,77025.09,0.5,-0.01005,1e-05,1.93633]
[1779676950336,57.74,77030.4,0.5,-0.01001,1e-05,1.93049]
[1779676955419,57.74,77030.47,0.5,-0.01,1e-05,1.92884]
[1779676960454,57.74,77032.56,0.5,-0.00999,1e-05,1.92646]
[1779676965489,57.74,77029.82,0.5,-0.01,1e-05,1.92916]
[1779676968510,57.74,77050.77,0.5,-0.00987,1e-05,1.90717]
[1779676973545,57.74,77060.15,0.5,-0.00981,1e-05,1.89751]
[1779676978580,57.74,77059.76,0.5,-0.00982,1e-05,1.89801]
[1779676983615,57.74,77046.29,0.5,-0.0099,1e-05,1.91204]
[1779676989656,57.74,77045.97,0.5,-0.0099,1e-05,1.91235]
[1779676994692,57.74,77047.72,0.5,-0.00989,1e-05,1.9105]
[1779676999727,57.74,77055.29,0.5,-0.00984,1e-05,1.90269]
[1779677004762,57.74,77060.63,0.5,-0.00981,1e-05,1.89725]
[1779677009797,57.74,77060.23,0.5,-0.00981,1e-05,1.89779]
[1779677014832,57.74,77059.46,0.5,-0.00981,1e-05,1.89743]
[1779677019867,57.74,77060.72,0.5,-0.00981,1e-05,1.89627]
[1779677025909,57.74,77059.68,0.5,-0.00981,1e-05,1.89752]
[1779677030962,57.75,77060.8,0.5,-0.00981,1e-05,1.8965]
[1779677036001,57.75,77060.52,0.5,-0.00981,1e-05,1.89697]
[1779677041036,57.75,77061.3,0.5,-0.00981,1e-05,1.89632]
[1779677046071,57.75,77061.22,0.5,-0.00981,1e-05,1.89655]
[1779677051106,57.75,77060.1,0.5,-0.00982,1e-05,1.89786]
[1779677056141,57.75,77059.21,0.5,-0.00982,1e-05,1.89892]
[1779677061176,57.75,77057.74,0.5,-0.00983,1e-05,1.90056]
[1779677066211,57.75,77058.23,0.5,-0.00983,1e-05,1.90016]
[1779677071246,57.75,77059.31,0.5,-0.00982,1e-05,1.89787]
[1779677076281,57.75,77066.34,0.5,-0.00977,1e-05,1.89076]
[1779677081316,57.75,77066.37,0.5,-0.00978,1e-05,1.89092]
[1779677086352,57.75,77067.67,0.5,-0.00977,1e-05,1.88978]
[1779677091388,57.76,77074.41,0.5,-0.00973,1e-05,1.88306]
[1779677096422,57.76,77076.36,0.5,-0.00972,1e-05,1.8813]
[1779677101457,57.76,77078.07,0.5,-0.00971,1e-05,1.87981]
[1779677106492,57.76,77080.29,0.5,-0.0097,1e-05,1.87786]
[1779677111528,57.76,77075.4,0.5,-0.00973,1e-05,1.88312]
[1779677117570,57.76,77072.45,0.5,-0.00975,1e-05,1.88641]
[1779677122606,57.76,77063.42,0.5,-0.00981,1e-05,1.89588]
[1779677127641,57.77,77064.76,0.5,-0.0098,1e-05,1.89463]
[1779677132675,57.77,77068.85,0.5,-0.00977,1e-05,1.88925]
[1779677136297,57.77,77069.13,0.5,-0.00977,1e-05,1.88906]
[1779677141739,57.77,77074.61,0.5,-0.00973,1e-05,1.88367]
[1779677146474,57.77,77076.44,0.5,-0.00972,1e-05,1.88198]
[1779677151809,57.77,77077.61,0.5,-0.00972,1e-05,1.88108]
[1779677156846,57.77,77069.3,0.5,-0.00977,1e-05,1.88984]
[1779677161678,57.77,77062.57,0.5,-0.00981,1e-05,1.89691]
[1779677166916,57.77,77046.19,0.5,-0.00992,1e-05,1.914]
[1779677171951,57.77,77044.28,0.5,-0.00993,1e-05,1.9159]
[1779677176986,57.77,77043.47,0.5,-0.00993,1e-05,1.91664]
[1779677182023,57.77,77043.13,0.5,-0.00993,1e-05,1.91688]
[1779677187058,57.77,77042.26,0.5,-0.00994,1e-05,1.91765]
[1779677192093,57.77,77039.68,0.5,-0.00995,1e-05,1.91889]
[1779677197128,57.77,77048.5,0.5,-0.00989,1e-05,1.90955]
[1779677202163,57.77,77044.28,0.5,-0.00992,1e-05,1.91382]
[1779677207198,57.77,77041.81,0.5,-0.00993,1e-05,1.91628]
[1779677212233,57.77,77039.62,0.5,-0.00994,1e-05,1.91842]
[1779677217268,57.77,77040.08,0.5,-0.00994,1e-05,1.91777]
[1779677222305,57.76,77039.77,0.5,-0.00994,1e-05,1.91793]
[1779677227340,57.76,77026.29,0.5,-0.01003,1e-05,1.93183]
[1779677232375,57.76,77019.77,0.5,-0.01007,1e-05,1.93837]
[1779677237411,57.76,77038.1,0.5,-0.00995,1e-05,1.91886]
[1779677238181,57.76,77038.1,0.5,-0.00995,1e-05,1.91886]
[1779677243454,57.76,77038.23,0.5,-0.00995,1e-05,1.91856]
[1779677244238,57.76,77038.23,0.5,-0.00995,1e-05,1.91856]
[1779677244832,57.76,77038.23,0.5,-0.00995,1e-05,1.91856]
[1779677250340,57.76,77046.47,0.5,-0.00989,1e-05,1.90985]
[1779677251158,57.76,77046.47,0.5,-0.00989,1e-05,1.90984]
[1779677252206,57.76,77049.22,0.5,-0.00987,1e-05,1.90566]
[1779677257120,57.76,77063.57,0.5,-0.00978,1e-05,1.89083]
[1779677261833,57.76,77064.09,0.5,-0.00978,1e-05,1.8904]
[1779677262423,57.76,77066.64,0.5,-0.00976,1e-05,1.88779]
[1779677266768,57.76,77070.54,0.5,-0.00974,1e-05,1.88393]
[1779677272662,57.76,77065.65,0.5,-0.00977,1e-05,1.88921]
[1779677277700,57.76,77065.82,0.5,-0.00977,1e-05,1.88918]
[1779677282735,57.76,77077.43,0.5,-0.0097,1e-05,1.87746]
[1779677287770,57.77,77076.3,0.5,-0.00971,1e-05,1.87888]
[1779677292805,57.77,77064.96,0.5,-0.00978,1e-05,1.89074]
[1779677297840,57.77,77067.4,0.5,-0.00976,1e-05,1.88838]
[1779677302875,57.77,77079.23,0.5,-0.00969,1e-05,1.87642]
[1779677310931,57.77,77078.38,0.5,-0.0097,1e-05,1.87771]
[1779677316365,57.77,77078.51,0.5,-0.00969,1e-05,1.87645]
[1779677323016,57.77,77081.3,0.5,-0.00968,1e-05,1.87406]
[1779677328051,57.78,77081.52,0.5,-0.00968,1e-05,1.87411]
[1779677328103,57.78,77081.52,0.5,-0.00968,1e-05,1.87411]
[1779677334094,57.78,77082.8,0.5,-0.00967,1e-05,1.87314]
[1779677339130,57.78,77077.48,0.5,-0.00971,1e-05,1.87886]
[1779677344165,57.78,77064.6,0.5,-0.00979,1e-05,1.89229]
[1779677349200,57.78,77064.06,0.5,-0.00979,1e-05,1.89297]
[1779677350124,57.78,77064.06,0.5,-0.00979,1e-05,1.89297]
[1779677355243,57.78,77064.38,0.5,-0.00979,1e-05,1.89277]
[1779677360278,57.78,77064.43,0.5,-0.00979,1e-05,1.89283]
[1779677365312,57.78,77062.4,0.5,-0.00981,1e-05,1.89504]
[1779677370348,57.78,77082.25,0.5,-0.00968,1e-05,1.87475]
[1779677375383,57.79,77085.74,0.5,-0.00966,1e-05,1.87027]
[1779677380418,57.79,77092.67,0.5,-0.00962,1e-05,1.86352]
[1779677385453,57.79,77091.95,0.5,-0.00962,1e-05,1.86462]
[1779677389481,57.79,77072.51,0.5,-0.00974,1e-05,1.88478]
[1779677394516,57.79,77071.63,0.5,-0.00975,1e-05,1.88584]
[1779677399551,57.79,77071.13,0.5,-0.00975,1e-05,1.88651]
[1779677404586,57.79,77072.02,0.5,-0.00975,1e-05,1.88575]
[1779677411637,57.8,77072.79,0.5,-0.00975,1e-05,1.88518]
[1779677413957,57.8,77074.69,0.5,-0.00973,1e-05,1.88326]
[1779677414377,57.8,77075.75,0.5,-0.00973,1e-05,1.88221]
[1779677419693,57.8,77081.97,0.5,-0.00969,1e-05,1.87611]
[1779677424731,57.8,77081.86,0.5,-0.00969,1e-05,1.87648]
[1779677429772,57.8,77070.32,0.5,-0.00977,1e-05,1.8885]
[1779677434807,57.8,77069.6,0.5,-0.00977,1e-05,1.88809]
[1779677440849,57.8,77069.68,0.5,-0.00977,1e-05,1.88817]
[1779677448905,57.8,77074.21,0.5,-0.00974,1e-05,1.88375]
[1779677453941,57.8,77079.02,0.5,-0.00971,1e-05,1.87903]
[1779677458977,57.81,77078.18,0.5,-0.00972,1e-05,1.88012]
[1779677464015,57.81,77088.56,0.5,-0.00965,1e-05,1.86973]
[1779677469050,57.81,77092.51,0.5,-0.00963,1e-05,1.86603]
[1779677474085,57.81,77080.36,0.5,-0.00971,1e-05,1.87878]
[1779677479123,57.81,77070.91,0.5,-0.00977,1e-05,1.88865]
[1779677484158,57.81,77064.69,0.5,-0.00981,1e-05,1.89516]
[1779677489193,57.81,77069.23,0.5,-0.00978,1e-05,1.89056]
[1779677495234,57.81,77069.49,0.5,-0.00977,1e-05,1.88916]
[1779677500270,57.81,77069.67,0.5,-0.00977,1e-05,1.88911]
[1779677505305,57.82,77072.18,0.5,-0.00976,1e-05,1.88667]
[1779677510340,57.82,77071.23,0.5,-0.00976,1e-05,1.8878]
[1779677515375,57.82,77069.57,0.5,-0.00978,1e-05,1.88966]
[1779677520410,57.82,77064.79,0.5,-0.00981,1e-05,1.89469]
[1779677525445,57.82,77065.8,0.5,-0.0098,1e-05,1.89374]
[1779677530480,57.82,77077.66,0.5,-0.00973,1e-05,1.88164]
[1779677535515,57.82,77077.67,0.5,-0.00973,1e-05,1.88184]
[1779677540551,57.82,77078.58,0.5,-0.00972,1e-05,1.88115]
[1779677545590,57.82,77078.56,0.5,-0.00973,1e-05,1.88138]
[1779677550625,57.82,77077.22,0.5,-0.00973,1e-05,1.88296]
[1779677555660,57.82,77077.28,0.5,-0.00973,1e-05,1.88181]
[1779677560696,57.83,77077.27,0.5,-0.00973,1e-05,1.88202]
[1779677565731,57.83,77077.41,0.5,-0.00973,1e-05,1.88209]
[1779677570765,57.83,77073.38,0.5,-0.00976,1e-05,1.88644]
[1779677576807,57.83,77063.28,0.5,-0.00982,1e-05,1.89701]
[1779677581842,57.83,77062.21,0.5,-0.00983,1e-05,1.89819]
[1779677586877,57.83,77062.13,0.5,-0.00983,1e-05,1.89834]
[1779677591913,57.83,77063.59,0.5,-0.00982,1e-05,1.89691]
[1779677596991,57.83,77065.1,0.5,-0.00981,1e-05,1.89542]
[1779677602989,57.83,77064.88,0.5,-0.00981,1e-05,1.8958]
[1779677608024,57.83,77064.5,0.5,-0.00982,1e-05,1.89628]
[1779677613058,57.83,77064.24,0.5,-0.00981,1e-05,1.89536]
[1779677618094,57.83,77064.42,0.5,-0.00981,1e-05,1.89527]
[1779677623128,57.83,77070.58,0.5,-0.00977,1e-05,1.88905]
[1779677628164,57.84,77071.52,0.5,-0.00977,1e-05,1.88825]
[1779677633199,57.84,77070.36,0.5,-0.00978,1e-05,1.8896]
[1779677638234,57.84,77069.64,0.5,-0.00978,1e-05,1.89048]
[1779677643269,57.84,77069.1,0.5,-0.00979,1e-05,1.89118]
[1779677648303,57.84,77069.8,0.5,-0.00978,1e-05,1.89059]
[1779677653339,57.84,77069.54,0.5,-0.00979,1e-05,1.891]
[1779677658375,57.84,77069.74,0.5,-0.00979,1e-05,1.89092]
[1779677663410,57.84,77069.62,0.5,-0.00979,1e-05,1.89118]
[1779677668445,57.84,77071.38,0.5,-0.00978,1e-05,1.8895]
[1779677673480,57.84,77069.72,0.5,-0.00978,1e-05,1.89006]
[1779677678515,57.84,77061.68,0.5,-0.00983,1e-05,1.89849]
[1779677684557,57.84,77061.51,0.5,-0.00983,1e-05,1.89874]
[1779677689592,57.84,77068.33,0.5,-0.00979,1e-05,1.89177]
[1779677694627,57.84,77079.62,0.5,-0.00972,1e-05,1.88031]
[1779677696641,57.85,77044.4,0.5,-0.00994,1e-05,1.91683]
[1779677699322,57.85,77041.12,0.5,-0.00997,1e-05,1.92027]
[1779677704697,57.84,77047.6,0.5,-0.00992,1e-05,1.91335]
[1779677711746,57.84,77047.86,0.5,-0.00992,1e-05,1.91296]
[1779677716781,57.84,77050.52,0.5,-0.0099,1e-05,1.91014]
[1779677721816,57.84,77065.97,0.5,-0.00981,1e-05,1.89418]
[1779677726851,57.84,77066.75,0.5,-0.0098,1e-05,1.89348]
[1779677731886,57.85,77062.55,0.5,-0.00982,1e-05,1.89663]
[1779677737182,57.85,77054.18,0.5,-0.00988,1e-05,1.90531]
[1779677743970,57.85,77055.1,0.5,-0.00987,1e-05,1.90438]
[1779677749005,57.85,77057.04,0.5,-0.00986,1e-05,1.90239]
[1779677754040,57.85,77063.33,0.5,-0.00982,1e-05,1.89596]
[1779677759075,57.85,77061.52,0.5,-0.00983,1e-05,1.89792]
[1779677765119,57.85,77057.76,0.5,-0.00985,1e-05,1.90188]
[1779677770154,57.85,77058.13,0.5,-0.00985,1e-05,1.90155]
[1779677775189,57.85,77057.25,0.5,-0.00986,1e-05,1.90252]
[1779677776524,57.85,77057.25,0.5,-0.00986,1e-05,1.90252]
[1779677779260,57.85,77048.7,0.5,-0.00991,1e-05,1.91143]
[1779677779619,57.85,77043.4,0.5,-0.00995,1e-05,1.91694]
[1779677780565,57.85,77043.4,0.5,-0.00995,1e-05,1.91694]
[1779677781667,57.85,77042.87,0.5,-0.00995,1e-05,1.91746]
[1779677782340,57.85,77042.87,0.5,-0.00995,1e-05,1.91746]
[1779677784544,57.85,77042.79,0.5,-0.00995,1e-05,1.91752]
[1779677790297,57.85,77040.93,0.5,-0.00996,1e-05,1.91933]
[1779677795332,57.85,77041.14,0.5,-0.00995,1e-05,1.91772]
[1779677800367,57.85,77041.13,0.5,-0.00995,1e-05,1.91764]
[1779677802049,57.85,77039.82,0.5,-0.00996,1e-05,1.91899]
[1779677802381,57.85,77016.06,0.5,-0.01011,1e-05,1.94391]
[1779677802832,57.85,77016.06,0.5,-0.01011,1e-05,1.94391]
[1779677803555,57.85,77016.06,0.5,-0.01011,1e-05,1.94391]
[1779677803748,57.84,77006.66,0.5,-0.01017,1e-05,1.95379]
[1779677809430,57.84,77012.59,0.5,-0.01013,1e-05,1.94701]
[1779677813479,57.84,77013.74,0.5,-0.01012,1e-05,1.94558]
[1779677819500,57.84,77013.59,0.5,-0.01012,1e-05,1.94524]
[1779677824317,57.84,77018.56,0.5,-0.01009,1e-05,1.93971]
[1779677832281,57.83,77019.38,0.5,-0.01008,1e-05,1.93854]
[1779677833470,57.83,77019.51,0.5,-0.01008,1e-05,1.93816]
[1779677833767,57.83,77019.64,0.5,-0.01008,1e-05,1.93796]
[1779677839639,57.83,77030.78,0.5,-0.01,1e-05,1.92595]
[1779677845684,57.83,77030.74,0.5,-0.01,1e-05,1.92575]
[1779677848419,57.83,77030.74,0.5,-0.01,1e-05,1.92575]
[1779677849087,57.83,77030.74,0.5,-0.01,1e-05,1.92562]
[1779677853207,57.83,77030.64,0.5,-0.00999,1e-05,1.92429]
[1779677855435,57.83,77031.71,0.5,-0.00999,1e-05,1.92309]
[1779677860789,57.83,77032.96,0.5,-0.00998,1e-05,1.92152]
[1779677865825,57.83,77025.46,0.5,-0.01002,1e-05,1.92919]
[1779677870861,57.82,77025.75,0.5,-0.01002,1e-05,1.92865]
[1779677876903,57.82,77023.87,0.5,-0.01003,1e-05,1.93028]
[1779677881938,57.82,77019.0,0.5,-0.01006,1e-05,1.93514]
[1779677884959,57.82,77017.64,0.5,-0.01007,1e-05,1.93645]
[1779677885480,57.82,77017.64,0.5,-0.01007,1e-05,1.93645]
[1779677892011,57.82,77016.48,0.5,-0.01007,1e-05,1.93708]
[1779677900066,57.81,77016.31,0.5,-0.01007,1e-05,1.93676]
[1779677905828,57.81,77016.18,0.5,-0.01007,1e-05,1.93664]
[1779677911148,57.81,77014.57,0.5,-0.01007,1e-05,1.93657]
[1779677917190,57.81,77015.09,0.5,-0.01007,1e-05,1.93565]
[1779677922225,57.81,77013.96,0.5,-0.01007,1e-05,1.93653]
[1779677927260,57.8,77012.32,0.5,-0.01008,1e-05,1.93793]
[1779677932295,57.8,77014.77,0.5,-0.01006,1e-05,1.93503]
[1779677939344,57.8,77016.24,0.5,-0.01005,1e-05,1.93308]
[1779677944379,57.8,77016.62,0.5,-0.01005,1e-05,1.9324]
[1779677949414,57.8,77025.2,0.5,-0.00999,1e-05,1.92316]
[1779677954449,57.8,77024.07,0.5,-0.01,1e-05,1.92413]
[1779677959484,57.79,77024.14,0.5,-0.00999,1e-05,1.92384]
[1779677964519,57.79,77024.41,0.5,-0.00999,1e-05,1.92334]
[1779677969554,57.79,77022.59,0.5,-0.01,1e-05,1.92503]
[1779677974623,57.79,77012.79,0.5,-0.01006,1e-05,1.93376]
[1779677979656,57.79,77022.7,0.5,-0.00999,1e-05,1.92308]
[1779677984693,57.79,77028.06,0.5,-0.00996,1e-05,1.91729]
[1779677985797,57.79,77028.06,0.5,-0.00996,1e-05,1.91729]
[1779677995769,57.79,77018.96,0.5,-0.01001,1e-05,1.92641]
[1779678000804,57.78,77020.07,0.5,-0.01,1e-05,1.92502]
[1779678005839,57.78,77019.59,0.5,-0.01,1e-05,1.92528]
[1779678007819,57.78,77019.59,0.5,-0.01,1e-05,1.92528]
[1779678008397,57.78,77019.97,0.5,-0.01,1e-05,1.92484]
[1779678011264,57.78,77043.91,0.5,-0.00985,1e-05,1.89977]
[1779678011860,57.78,77044.0,0.5,-0.00985,1e-05,1.89969]
[1779678013899,57.78,77077.26,0.5,-0.00964,1e-05,1.86549]
[1779678015923,57.78,77079.11,0.5,-0.00963,1e-05,1.86364]
[1779678016873,57.78,77073.23,0.5,-0.00967,1e-05,1.86972]
[1779678021656,57.78,77077.14,0.5,-0.00964,1e-05,1.86597]
[1779678021668,57.78,77077.14,0.5,-0.00964,1e-05,1.86597]
[1779678021948,57.79,77079.59,0.5,-0.00963,1e-05,1.86361]
[1779678024963,57.79,77074.76,0.5,-0.00966,1e-05,1.86868]
[1779678025381,57.79,77074.76,0.5,-0.00966,1e-05,1.86868]
[1779678025852,57.79,77075.2,0.5,-0.00966,1e-05,1.86835]
[1779678026002,57.79,77075.2,0.5,-0.00966,1e-05,1.86835]
[1779678028549,57.79,77072.85,0.5,-0.00967,1e-05,1.87082]
[1779678029026,57.79,77073.01,0.5,-0.00967,1e-05,1.87077]
[1779678030776,57.79,77068.51,0.5,-0.0097,1e-05,1.87538]
[1779678031031,57.79,77065.9,0.5,-0.00972,1e-05,1.87812]
[1779678036063,57.79,77071.91,0.5,-0.00968,1e-05,1.87102]
[1779678041098,57.79,77069.95,0.5,-0.00969,1e-05,1.87336]
[1779678046133,57.79,77068.4,0.5,-0.0097,1e-05,1.87521]
[1779678051168,57.8,77067.78,0.5,-0.00971,1e-05,1.8761]
[1779678056203,57.8,77068.99,0.5,-0.0097,1e-05,1.8751]
[1779678061238,57.8,77057.45,0.5,-0.00977,1e-05,1.88723]
[1779678066888,57.8,77046.73,0.5,-0.00984,1e-05,1.89843]
[1779678072315,57.8,77035.34,0.5,-0.00991,1e-05,1.91023]
[1779678077350,57.8,77035.27,0.5,-0.00991,1e-05,1.91022]
[1779678082385,57.8,77037.92,0.5,-0.0099,1e-05,1.90739]
[1779678087420,57.8,77034.05,0.5,-0.00992,1e-05,1.91135]
[1779678092455,57.8,77038.22,0.5,-0.00989,1e-05,1.90563]
[1779678097491,57.8,77038.48,0.5,-0.00989,1e-05,1.90532]
[1779678103535,57.8,77038.04,0.5,-0.00989,1e-05,1.90571]
[1779678108570,57.8,77038.71,0.5,-0.00988,1e-05,1.90497]
[1779678113605,57.8,77042.75,0.5,-0.00986,1e-05,1.90076]
[1779678118640,57.8,77050.33,0.5,-0.00981,1e-05,1.89298]
[1779678123675,57.8,77051.02,0.5,-0.00981,1e-05,1.89236]
[1779678128710,57.8,77049.56,0.5,-0.00982,1e-05,1.89398]
[1779678133745,57.8,77048.22,0.5,-0.00983,1e-05,1.89546]
[1779678139787,57.8,77057.21,0.5,-0.00977,1e-05,1.88635]
[1779678144822,57.8,77052.18,0.5,-0.0098,1e-05,1.89169]
[1779678149857,57.8,77052.13,0.5,-0.0098,1e-05,1.89188]
[1779678154894,57.8,77036.94,0.5,-0.00989,1e-05,1.90643]
[1779678159943,57.8,77033.76,0.5,-0.00991,1e-05,1.9097]
[1779678164978,57.8,77032.66,0.5,-0.00992,1e-05,1.91079]
[1779678170013,57.8,77024.42,0.5,-0.00997,1e-05,1.91927]
[1779678175048,57.8,77003.94,0.5,-0.0101,1e-05,1.94058]
[1779678180083,57.8,77000.9,0.5,-0.01012,1e-05,1.94346]
[1779678185118,57.8,77009.16,0.5,-0.01006,1e-05,1.93445]
[1779678190153,57.79,77025.49,0.5,-0.00996,1e-05,1.91711]
[1779678195188,57.79,77028.02,0.5,-0.00994,1e-05,1.91438]
[1779678200223,57.79,77030.5,0.5,-0.00993,1e-05,1.91173]
[1779678205258,57.79,77029.97,0.5,-0.00993,1e-05,1.91222]
[1779678210293,57.79,77030.48,0.5,-0.00993,1e-05,1.91164]
[1779678215328,57.79,77031.13,0.5,-0.00991,1e-05,1.90963]
[1779678220363,57.79,77028.17,0.5,-0.00993,1e-05,1.91266]
[1779678225398,57.79,77021.95,0.5,-0.00997,1e-05,1.91909]
[1779678230433,57.79,77019.72,0.5,-0.00999,1e-05,1.9213]
[1779678235468,57.79,77018.32,0.5,-0.00999,1e-05,1.92263]
[1779678241510,57.79,77016.7,0.5,-0.01,1e-05,1.92416]
[1779678246545,57.79,77004.63,0.5,-0.01008,1e-05,1.93667]
[1779678251580,57.79,76994.34,0.5,-0.01014,1e-05,1.94724]
[1779678256615,57.78,76995.28,0.5,-0.01014,1e-05,1.94589]
[1779678259636,57.78,77018.75,0.5,-0.00998,1e-05,1.92103]
[1779678264672,57.78,77017.16,0.5,-0.00999,1e-05,1.92258]
[1779678269707,57.78,77016.98,0.5,-0.00999,1e-05,1.92262]
[1779678274742,57.78,77028.84,0.5,-0.00991,1e-05,1.90881]
[1779678279777,57.78,77030.56,0.5,-0.0099,1e-05,1.907]
[1779678284812,57.78,77030.64,0.5,-0.0099,1e-05,1.90691]
[1779678289847,57.78,77031.52,0.5,-0.00989,1e-05,1.90599]
[1779678295890,57.78,77020.82,0.5,-0.00996,1e-05,1.91707]
[1779678298093,57.78,77020.89,0.5,-0.00996,1e-05,1.91698]
[1779678298923,57.78,76999.98,0.5,-0.01009,1e-05,1.93889]
[1779678299618,57.78,76999.98,0.5,-0.01009,1e-05,1.93889]
[1779678304964,57.78,77001.78,0.5,-0.01008,1e-05,1.93659]
[1779678310000,57.78,77002.87,0.5,-0.01007,1e-05,1.93518]
[1779678315035,57.78,76998.99,0.5,-0.0101,1e-05,1.93901]
[1779678321078,57.77,76998.9,0.5,-0.01009,1e-05,1.93875]
[1779678326112,57.77,76998.08,0.5,-0.0101,1e-05,1.93935]
[1779678331148,57.77,76980.23,0.5,-0.0102,1e-05,1.95662]
[1779678336184,57.77,76983.81,0.5,-0.01018,1e-05,1.95241]
[1779678341219,57.77,76991.97,0.5,-0.01012,1e-05,1.9434]
[1779678346254,57.76,76993.06,0.5,-0.01012,1e-05,1.94195]
[1779678351300,57.76,77000.14,0.5,-0.01007,1e-05,1.93419]
[1779678356335,57.76,77000.22,0.5,-0.01007,1e-05,1.93389]
[1779678361370,57.76,76998.96,0.5,-0.01007,1e-05,1.93501]
[1779678366405,57.76,76992.05,0.5,-0.01012,1e-05,1.94207]
[1779678371440,57.76,76991.04,0.5,-0.01012,1e-05,1.94279]
[1779678376475,57.76,76990.87,0.5,-0.01012,1e-05,1.94269]
[1779678381510,57.75,76977.77,0.5,-0.0102,1e-05,1.95623]
[1779678386544,57.75,76987.42,0.5,-0.01014,1e-05,1.94565]
[1779678391580,57.75,76986.92,0.5,-0.01013,1e-05,1.94456]
[1779678396616,57.75,76981.17,0.5,-0.01017,1e-05,1.95034]
[1779678401651,57.75,76979.51,0.5,-0.01018,1e-05,1.95177]
[1779678405679,57.74,76998.44,0.5,-0.01005,1e-05,1.93152]
[1779678410714,57.74,77002.42,0.5,-0.01003,1e-05,1.92719]
[1779678415749,57.74,77001.77,0.5,-0.01003,1e-05,1.92774]
[1779678420784,57.74,77003.83,0.5,-0.01002,1e-05,1.92545]
[1779678425822,57.74,77006.2,0.5,-0.01,1e-05,1.92287]
[1779678430857,57.74,77020.73,0.5,-0.00991,1e-05,1.9076]
[1779678435892,57.74,77020.41,0.5,-0.00991,1e-05,1.90796]
[1779678440927,57.74,77020.25,0.5,-0.00991,1e-05,1.90814]
[1779678445962,57.74,77019.99,0.5,-0.00991,1e-05,1.90843]
[1779678450996,57.74,77015.91,0.5,-0.00994,1e-05,1.91268]
[1779678456032,57.74,77029.43,0.5,-0.00985,1e-05,1.8973]
[1779678461067,57.74,77033.64,0.5,-0.00982,1e-05,1.89308]
[1779678466102,57.74,77033.98,0.5,-0.00982,1e-05,1.89287]
[1779678471137,57.74,77033.63,0.5,-0.00982,1e-05,1.89336]
[1779678476173,57.74,77046.53,0.5,-0.00974,1e-05,1.88021]
[1779678481212,57.75,77043.18,0.5,-0.00976,1e-05,1.88389]
[1779678486253,57.75,77042.57,0.5,-0.00977,1e-05,1.88471]
[1779678491290,57.75,77034.48,0.5,-0.00982,1e-05,1.89321]
[1779678496325,57.75,77033.26,0.5,-0.00983,1e-05,1.89457]
[1779678501360,57.75,77027.24,0.5,-0.00987,1e-05,1.90089]
[1779678506397,57.75,77018.53,0.5,-0.00992,1e-05,1.90999]
[1779678508248,57.75,77018.53,0.5,-0.00992,1e-05,1.90999]
[1779678508854,57.75,77013.9,0.5,-0.00995,1e-05,1.9148]
[1779678514453,57.75,77010.59,0.5,-0.00997,1e-05,1.91677]
[1779678520494,57.75,77008.92,0.5,-0.00998,1e-05,1.91838]
[1779678525530,57.75,77008.72,0.5,-0.00998,1e-05,1.91847]
[1779678530565,57.75,77015.58,0.5,-0.00993,1e-05,1.91118]
[1779678535600,57.75,77017.12,0.5,-0.00992,1e-05,1.90954]
[1779678540637,57.75,77015.11,0.5,-0.00993,1e-05,1.91161]
[1779678545672,57.75,77020.67,0.5,-0.0099,1e-05,1.90578]
[1779678550708,57.75,77027.75,0.5,-0.00985,1e-05,1.89845]
[1779678555743,57.75,77027.88,0.5,-0.00985,1e-05,1.8984]
[1779678560778,57.75,77029.48,0.5,-0.00984,1e-05,1.89682]
[1779678566820,57.75,77029.86,0.5,-0.00984,1e-05,1.89653]
[1779678571855,57.75,77031.28,0.5,-0.00983,1e-05,1.89386]
[1779678575883,57.75,77007.99,0.5,-0.00998,1e-05,1.91817]
[1779678580918,57.75,77004.12,0.5,-0.01,1e-05,1.92208]
[1779678585953,57.75,77004.25,0.5,-0.01,1e-05,1.9218]
[1779678590988,57.75,77004.82,0.5,-0.00999,1e-05,1.92105]
[1779678596023,57.74,77004.52,0.5,-0.01,1e-05,1.92124]
[1779678601062,57.74,77005.34,0.5,-0.00999,1e-05,1.92024]
[1779678607105,57.74,77006.2,0.5,-0.00998,1e-05,1.9192]
[1779678612140,57.74,77012.65,0.5,-0.00994,1e-05,1.91235]
[1779678617175,57.74,77014.06,0.5,-0.00993,1e-05,1.91084]
[1779678622210,57.74,77013.99,0.5,-0.00993,1e-05,1.91088]
[1779678627245,57.74,77015.09,0.5,-0.00992,1e-05,1.90971]
[1779678632280,57.74,77013.51,0.5,-0.00993,1e-05,1.91004]
[1779678635961,57.74,77011.17,0.5,-0.00994,1e-05,1.91247]
[1779678636414,57.74,77011.17,0.5,-0.00994,1e-05,1.91247]
[1779678644364,57.74,77010.46,0.5,-0.00995,1e-05,1.91316]
[1779678649399,57.74,77023.76,0.5,-0.00986,1e-05,1.89931]
[1779678654434,57.74,77026.89,0.5,-0.00984,1e-05,1.89618]
[1779678659483,57.74,77031.77,0.5,-0.00981,1e-05,1.89124]
[1779678664520,57.74,77039.24,0.5,-0.00977,1e-05,1.88372]
[1779678669555,57.75,77038.07,0.5,-0.00978,1e-05,1.88516]
[1779678674590,57.75,77027.78,0.5,-0.00984,1e-05,1.89599]
[1779678679625,57.75,77023.12,0.5,-0.00987,1e-05,1.90092]
[1779678684660,57.75,77021.19,0.5,-0.00989,1e-05,1.90299]
[1779678689695,57.75,77021.01,0.5,-0.00989,1e-05,1.90323]
[1779678694730,57.75,77027.2,0.5,-0.00984,1e-05,1.89555]
[1779678699765,57.75,77022.15,0.5,-0.00987,1e-05,1.9009]
[1779678704800,57.75,77023.36,0.5,-0.00987,1e-05,1.8997]
[1779678709835,57.75,77023.67,0.5,-0.00986,1e-05,1.89945]
[1779678714870,57.75,77026.86,0.5,-0.00985,1e-05,1.8962]
[1779678719905,57.75,77033.68,0.5,-0.0098,1e-05,1.88927]
[1779678724940,57.75,77033.29,0.5,-0.00981,1e-05,1.88984]
[1779678727386,57.75,77035.79,0.5,-0.00979,1e-05,1.88728]
[1779678728970,57.75,77010.06,0.5,-0.00995,1e-05,1.91411]
[1779678734005,57.75,77002.51,0.5,-0.01,1e-05,1.92191]
[1779678737916,57.75,77001.89,0.5,-0.01001,1e-05,1.92248]
[1779678739268,57.75,77001.84,0.5,-0.01001,1e-05,1.9225]
[1779678739907,57.75,77001.31,0.5,-0.01001,1e-05,1.92303]
[1779678745082,57.75,77003.7,0.5,-0.00999,1e-05,1.92036]
[1779678750117,57.75,77006.54,0.5,-0.00997,1e-05,1.91727]
[1779678755152,57.75,77009.2,0.5,-0.00995,1e-05,1.91312]
[1779678760187,57.75,77009.07,0.5,-0.00995,1e-05,1.9132]
[1779678765222,57.75,76999.39,0.5,-0.01001,1e-05,1.92325]
[1779678770257,57.75,76993.78,0.5,-0.01005,1e-05,1.92896]
[1779678775292,57.75,76992.78,0.5,-0.01005,1e-05,1.92981]
[1779678780327,57.74,76992.49,0.5,-0.01005,1e-05,1.92992]
[1779678785365,57.74,76989.59,0.5,-0.01007,1e-05,1.93275]
[1779678790406,57.74,76989.91,0.5,-0.01007,1e-05,1.9322]
[1779678795441,57.74,76989.84,0.5,-0.01007,1e-05,1.93206]
[1779678800476,57.74,76989.96,0.5,-0.01006,1e-05,1.93174]
[1779678805511,57.74,76995.67,0.5,-0.01003,1e-05,1.92558]
[1779678810546,57.74,77001.51,0.5,-0.00999,1e-05,1.91934]
[1779678815581,57.74,76999.06,0.5,-0.01,1e-05,1.92052]
[1779678820622,57.74,76991.4,0.5,-0.01005,1e-05,1.92848]
[1779678826669,57.74,76990.64,0.5,-0.01005,1e-05,1.92907]
[1779678831704,57.74,76987.62,0.5,-0.01007,1e-05,1.93208]
[1779678837746,57.73,76983.95,0.5,-0.01009,1e-05,1.93573]
[1779678842231,57.73,76983.07,0.5,-0.01009,1e-05,1.93654]
[1779678847570,57.73,76987.57,0.5,-0.01006,1e-05,1.93161]
[1779678847731,57.73,76987.57,0.5,-0.01006,1e-05,1.93161]
[1779678852851,57.73,76999.06,0.5,-0.00999,1e-05,1.91939]
[1779678857886,57.73,76996.97,0.5,-0.01,1e-05,1.92155]
[1779678862921,57.73,76994.06,0.5,-0.01002,1e-05,1.92453]
[1779678867956,57.73,76998.52,0.5,-0.00999,1e-05,1.91975]
[1779678872991,57.73,76998.26,0.5,-0.00999,1e-05,1.91865]
[1779678878027,57.73,76998.79,0.5,-0.00998,1e-05,1.91805]
[1779678883062,57.73,76999.51,0.5,-0.00998,1e-05,1.91724]
[1779678888097,57.73,77000.56,0.5,-0.00997,1e-05,1.91609]
[1779678893132,57.73,77008.76,0.5,-0.00992,1e-05,1.90749]
[1779678898168,57.73,77010.02,0.5,-0.00991,1e-05,1.90622]
[1779678903644,57.73,77010.15,0.5,-0.00991,1e-05,1.90611]
[1779678905358,57.73,77003.22,0.5,-0.00995,1e-05,1.91336]
[1779678911259,57.73,76995.06,0.5,-0.01001,1e-05,1.92179]
[1779678916294,57.73,76996.8,0.5,-0.00999,1e-05,1.91986]
[1779678921329,57.73,76999.96,0.5,-0.00997,1e-05,1.91646]
[1779678926366,57.73,77002.02,0.5,-0.00996,1e-05,1.91426]
[1779678931401,57.73,77004.08,0.5,-0.00994,1e-05,1.91075]
[1779678936437,57.73,77004.72,0.5,-0.00994,1e-05,1.91007]
[1779678941472,57.73,77004.92,0.5,-0.00993,1e-05,1.90985]
[1779678948521,57.73,77004.44,0.5,-0.00994,1e-05,1.91033]
[1779678953556,57.73,77005.23,0.5,-0.00993,1e-05,1.90949]
[1779678959598,57.73,77005.59,0.5,-0.00993,1e-05,1.90911]
[1779678964633,57.73,77010.03,0.5,-0.0099,1e-05,1.9045]
[1779678969668,57.73,77009.91,0.5,-0.0099,1e-05,1.90465]
[1779678974703,57.73,77011.38,0.5,-0.00989,1e-05,1.90314]
[1779678980744,57.73,77013.94,0.5,-0.00988,1e-05,1.90052]
[1779678985780,57.73,77014.48,0.5,-0.00987,1e-05,1.9]
[1779678991822,57.73,77017.31,0.5,-0.00985,1e-05,1.89585]
[1779678996857,57.73,77018.72,0.5,-0.00984,1e-05,1.89447]
[1779679001892,57.73,77017.24,0.5,-0.00985,1e-05,1.89611]
[1779679006927,57.73,77016.57,0.5,-0.00986,1e-05,1.8969]
[1779679011962,57.73,77010.84,0.5,-0.00989,1e-05,1.90291]
[1779679018832,57.73,77010.24,0.5,-0.0099,1e-05,1.90356]
[1779679024387,57.73,77004.26,0.5,-0.00994,1e-05,1.90986]
[1779679024775,57.73,77004.26,0.5,-0.00994,1e-05,1.90986]
[1779679031902,57.73,77002.27,0.5,-0.00995,1e-05,1.91189]
[1779679033438,57.73,77009.13,0.5,-0.0099,1e-05,1.90471]
[1779679039167,57.73,77010.84,0.5,-0.00989,1e-05,1.90295]
[1779679044202,57.73,77013.5,0.5,-0.00988,1e-05,1.90021]
[1779679049237,57.73,77013.75,0.5,-0.00988,1e-05,1.9]
[1779679054272,57.73,77013.53,0.5,-0.00987,1e-05,1.89899]
[1779679059307,57.73,77013.78,0.5,-0.00987,1e-05,1.89881]
[1779679064343,57.73,77033.17,0.5,-0.00975,1e-05,1.87887]
[1779679069378,57.73,77038.61,0.5,-0.00972,1e-05,1.87355]
[1779679074413,57.74,77040.38,0.5,-0.00971,1e-05,1.87204]
[1779679079458,57.74,77039.48,0.5,-0.00971,1e-05,1.8733]
[1779679086509,57.74,77041.81,0.5,-0.0097,1e-05,1.87138]
[1779679091546,57.74,77042.67,0.5,-0.0097,1e-05,1.87084]
[1779679096581,57.74,77041.1,0.5,-0.00971,1e-05,1.8728]
[1779679101617,57.75,77041.09,0.5,-0.00971,1e-05,1.87313]
[1779679107660,57.75,77042.36,0.5,-0.00971,1e-05,1.87223]
[1779679112695,57.75,77042.01,0.5,-0.00971,1e-05,1.87163]
[1779679117731,57.75,77041.3,0.5,-0.00971,1e-05,1.87269]
[1779679122765,57.75,77029.21,0.5,-0.00979,1e-05,1.8854]
[1779679127801,57.75,77021.77,0.5,-0.00984,1e-05,1.89329]
[1779679133843,57.76,77021.19,0.5,-0.00984,1e-05,1.89403]
[1779679138878,57.76,77020.27,0.5,-0.00985,1e-05,1.89511]
[1779679143913,57.76,77021.62,0.5,-0.00984,1e-05,1.89383]
[1779679148949,57.76,77024.5,0.5,-0.00982,1e-05,1.89098]
[1779679153984,57.76,77025.37,0.5,-0.00982,1e-05,1.89022]
[1779679159018,57.76,77027.37,0.5,-0.00981,1e-05,1.8883]
[1779679164056,57.76,77027.61,0.5,-0.00981,1e-05,1.88822]
[1779679170098,57.76,77028.64,0.5,-0.0098,1e-05,1.88735]
[1779679175133,57.76,77014.28,0.5,-0.00989,1e-05,1.9011]
[1779679180169,57.76,77013.85,0.5,-0.00989,1e-05,1.90159]
[1779679185204,57.76,77016.72,0.5,-0.00987,1e-05,1.89865]
[1779679190239,57.76,77017.15,0.5,-0.00987,1e-05,1.89826]
[1779679195274,57.76,77014.28,0.5,-0.00989,1e-05,1.90131]
[1779679200309,57.76,77014.61,0.5,-0.00989,1e-05,1.90101]
[1779679205344,57.76,77031.07,0.5,-0.00978,1e-05,1.88401]
[1779679210379,57.77,77033.68,0.5,-0.00977,1e-05,1.88152]
[1779679215414,57.77,77039.07,0.5,-0.00973,1e-05,1.87625]
[1779679220451,57.77,77039.82,0.5,-0.00973,1e-05,1.87575]
[1779679225484,57.77,77042.37,0.5,-0.00972,1e-05,1.87342]
[1779679230521,57.77,77042.42,0.5,-0.00972,1e-05,1.87367]
[1779679235556,57.77,77037.82,0.5,-0.00974,1e-05,1.87741]
[1779679240591,57.78,77032.52,0.5,-0.00978,1e-05,1.88313]
[1779679245626,57.78,77031.94,0.5,-0.00978,1e-05,1.88393]
[1779679246958,57.78,77031.94,0.5,-0.00978,1e-05,1.88393]
[1779679248117,57.78,77031.97,0.5,-0.00978,1e-05,1.88394]
[1779679253682,57.78,77032.61,0.5,-0.00978,1e-05,1.88356]
[1779679258720,57.78,77043.8,0.5,-0.00971,1e-05,1.87227]
[1779679263758,57.78,77045.44,0.5,-0.0097,1e-05,1.87091]
[1779679268799,57.78,77052.22,0.5,-0.00966,1e-05,1.86428]
[1779679273835,57.79,77059.64,0.5,-0.00962,1e-05,1.85713]
[1779679278870,57.79,77062.16,0.5,-0.00961,1e-05,1.85502]
[1779679284252,57.79,77062.21,0.5,-0.00961,1e-05,1.85535]
[1779679293975,57.8,77064.51,0.5,-0.00959,1e-05,1.85273]
[1779679299010,57.8,77062.43,0.5,-0.00961,1e-05,1.8553]
[1779679304045,57.8,77062.6,0.5,-0.00961,1e-05,1.85556]
[1779679309080,57.8,77063.71,0.5,-0.00961,1e-05,1.85487]
[1779679314115,57.81,77062.72,0.5,-0.00962,1e-05,1.8563]
[1779679319155,57.81,77062.99,0.5,-0.00962,1e-05,1.85643]
[1779679324191,57.81,77060.78,0.5,-0.00963,1e-05,1.85908]
[1779679329226,57.81,77058.5,0.5,-0.00965,1e-05,1.86178]
[1779679334261,57.82,77051.91,0.5,-0.00969,1e-05,1.86887]
[1779679339300,57.82,77050.75,0.5,-0.0097,1e-05,1.87034]
[1779679344334,57.82,77032.27,0.5,-0.00982,1e-05,1.88961]
[1779679349369,57.82,77022.6,0.5,-0.00988,1e-05,1.89971]
[1779679354404,57.82,77015.21,0.5,-0.00992,1e-05,1.90611]
[1779679359439,57.82,77016.4,0.5,-0.00991,1e-05,1.90483]
[1779679364474,57.82,77017.76,0.5,-0.0099,1e-05,1.90339]
[1779679365383,57.82,77017.76,0.5,-0.0099,1e-05,1.90339]
[1779679370516,57.82,77017.86,0.5,-0.0099,1e-05,1.90327]
[1779679376558,57.82,77018.03,0.5,-0.0099,1e-05,1.90309]
[1779679381593,57.82,77019.72,0.5,-0.00989,1e-05,1.90135]
[1779679388642,57.82,77024.92,0.5,-0.00986,1e-05,1.89602]
[1779679393679,57.82,77025.45,0.5,-0.00985,1e-05,1.89554]
[1779679397229,57.82,77025.34,0.5,-0.00986,1e-05,1.89569]
[1779679402262,57.82,77033.2,0.5,-0.00981,1e-05,1.88768]
[1779679402551,57.82,77033.27,0.5,-0.00981,1e-05,1.88764]
[1779679404134,57.82,77034.26,0.5,-0.0098,1e-05,1.88664]
[1779679404315,57.82,77034.26,0.5,-0.0098,1e-05,1.88664]
[1779679404602,57.82,77034.58,0.5,-0.0098,1e-05,1.88635]
[1779679405621,57.82,77034.39,0.5,-0.0098,1e-05,1.88657]
[1779679408633,57.82,77034.17,0.5,-0.0098,1e-05,1.88687]
[1779679413819,57.82,77018.33,0.5,-0.0099,1e-05,1.90211]
[1779679418854,57.82,77016.71,0.5,-0.00991,1e-05,1.90381]
[1779679424940,57.82,77016.85,0.5,-0.00991,1e-05,1.90366]
[1779679430939,57.82,77023.42,0.5,-0.00986,1e-05,1.89691]
[1779679431568,57.82,77023.42,0.5,-0.00986,1e-05,1.89691]
[1779679437989,57.82,77023.36,0.5,-0.00987,1e-05,1.8971]
[1779679444030,57.82,77023.14,0.5,-0.00987,1e-05,1.89743]
[1779679445609,57.82,77023.16,0.5,-0.00987,1e-05,1.89743]
[1779679446311,57.82,77023.16,0.5,-0.00987,1e-05,1.89743]
[1779679447726,57.82,77023.64,0.5,-0.00986,1e-05,1.89696]
[1779679453094,57.82,77020.51,0.5,-0.00989,1e-05,1.9003]
[1779679464171,57.83,77020.09,0.5,-0.00989,1e-05,1.90089]
[1779679469206,57.83,77016.92,0.5,-0.00991,1e-05,1.90423]
[1779679474241,57.83,77015.98,0.5,-0.00991,1e-05,1.90394]
[1779679480284,57.83,77015.66,0.5,-0.00991,1e-05,1.90431]
[1779679485319,57.83,77010.5,0.5,-0.00994,1e-05,1.90972]
[1779679486439,57.83,77010.5,0.5,-0.00994,1e-05,1.90972]
[1779679486727,57.83,77008.34,0.5,-0.00996,1e-05,1.91197]
[1779679487034,57.83,77008.34,0.5,-0.00996,1e-05,1.91197]
[1779679487483,57.83,77008.34,0.5,-0.00996,1e-05,1.91197]
[1779679497403,57.83,77009.02,0.5,-0.00995,1e-05,1.91118]
[1779679502437,57.83,77008.5,0.5,-0.00996,1e-05,1.91169]
[1779679507473,57.83,77008.5,0.5,-0.00996,1e-05,1.91167]
[1779679512508,57.83,77008.3,0.5,-0.00996,1e-05,1.91186]
[1779679517544,57.83,77008.38,0.5,-0.00996,1e-05,1.91176]
[1779679523586,57.83,77012.37,0.5,-0.00993,1e-05,1.90761]
[1779679528622,57.83,77015.64,0.5,-0.00991,1e-05,1.90423]
[1779679534250,57.83,77019.3,0.5,-0.00988,1e-05,1.89916]
[1779679534627,57.83,77022.0,0.5,-0.00986,1e-05,1.89639]
[1779679540706,57.83,77026.18,0.5,-0.00984,1e-05,1.89225]
[1779679543302,57.83,77026.01,0.5,-0.00984,1e-05,1.89246]
[1779679545471,57.83,77027.79,0.5,-0.00983,1e-05,1.89067]
[1779679547177,57.83,77029.24,0.5,-0.00982,1e-05,1.88924]
[1779679552790,57.83,77033.05,0.5,-0.0098,1e-05,1.88558]
[1779679553615,57.83,77033.05,0.5,-0.0098,1e-05,1.88558]
[1779679555253,57.83,77033.08,0.5,-0.0098,1e-05,1.88559]
[1779679556407,57.83,77033.08,0.5,-0.0098,1e-05,1.88564]
[1779679557443,57.83,77032.18,0.5,-0.0098,1e-05,1.88661]
[1779679561379,57.83,77033.59,0.5,-0.0098,1e-05,1.88532]
[1779679566889,57.83,77035.53,0.5,-0.00979,1e-05,1.88366]
[1779679571924,57.84,77034.08,0.5,-0.0098,1e-05,1.8854]
[1779679576959,57.84,77026.67,0.5,-0.00984,1e-05,1.89325]
[1779679581997,57.84,77022.02,0.5,-0.00988,1e-05,1.89823]
[1779679587032,57.84,77013.86,0.5,-0.00993,1e-05,1.90678]
[1779679592067,57.84,77006.17,0.5,-0.00997,1e-05,1.91349]
[1779679594281,57.84,77007.27,0.5,-0.00996,1e-05,1.91234]
[1779679600124,57.84,77007.43,0.5,-0.00996,1e-05,1.91215]
[1779679605526,57.84,76993.02,0.5,-0.01005,1e-05,1.9272]
[1779679605554,57.84,76993.02,0.5,-0.01005,1e-05,1.9272]
[1779679608722,57.84,77000.42,0.5,-0.01001,1e-05,1.91933]
[1779679614222,57.84,77000.77,0.5,-0.01,1e-05,1.91887]
[1779679619257,57.84,76998.56,0.5,-0.01002,1e-05,1.92109]
[1779679620789,57.84,76999.02,0.5,-0.01001,1e-05,1.92059]
[1779679623557,57.83,77000.24,0.5,-0.01001,1e-05,1.91927]
[1779679633355,57.83,76994.32,0.5,-0.01004,1e-05,1.92525]
[1779679638390,57.83,76992.73,0.5,-0.01005,1e-05,1.92678]
[1779679643425,57.83,76982.95,0.5,-0.01011,1e-05,1.9369]
[1779679646289,57.83,76983.73,0.5,-0.01011,1e-05,1.93598]
[1779679646760,57.83,76983.67,0.5,-0.01011,1e-05,1.93599]
[1779679650079,57.83,76992.28,0.5,-0.01005,1e-05,1.9268]
[1779679655509,57.83,76992.7,0.5,-0.01004,1e-05,1.92488]
[1779679662558,57.83,76993.09,0.5,-0.01004,1e-05,1.9243]
[1779679667608,57.83,76994.55,0.5,-0.01003,1e-05,1.92264]
[1779679672643,57.83,77003.81,0.5,-0.00997,1e-05,1.91289]
[1779679677678,57.83,77003.69,0.5,-0.00997,1e-05,1.91301]
[1779679682713,57.83,77015.55,0.5,-0.00989,1e-05,1.90064]
[1779679687748,57.83,77016.2,0.5,-0.00989,1e-05,1.90005]
[1779679692785,57.83,77013.78,0.5,-0.00991,1e-05,1.90266]
[1779679698654,57.83,77003.07,0.5,-0.00997,1e-05,1.91388]
[1779679706566,57.83,76998.55,0.5,-0.01,1e-05,1.91855]
[1779679712925,57.83,76999.61,0.5,-0.00999,1e-05,1.91601]
[1779679717978,57.83,77002.49,0.5,-0.00997,1e-05,1.91297]
[1779679725027,57.83,77002.31,0.5,-0.00997,1e-05,1.91313]
[1779679730063,57.83,77001.87,0.5,-0.00997,1e-05,1.91356]
[1779679735097,57.83,77002.96,0.5,-0.00997,1e-05,1.91239]
[1779679741138,57.83,77004.54,0.5,-0.00996,1e-05,1.91071]
[1779679746174,57.83,77007.65,0.5,-0.00994,1e-05,1.90746]
[1779679749069,57.83,77007.53,0.5,-0.00994,1e-05,1.9076]
[1779679749250,57.83,77007.53,0.5,-0.00994,1e-05,1.9076]
[1779679749379,57.83,77007.53,0.5,-0.00994,1e-05,1.9076]
[1779679750794,57.83,76980.25,0.5,-0.01011,1e-05,1.9362]
[1779679751275,57.83,76980.25,0.5,-0.01011,1e-05,1.9362]
[1779679758261,57.83,76991.25,0.5,-0.01004,1e-05,1.92434]
[1779679760725,57.83,76991.99,0.5,-0.01003,1e-05,1.92354]
[1779679770345,57.82,76993.15,0.5,-0.01003,1e-05,1.92208]
[1779679775380,57.82,76992.35,0.5,-0.01002,1e-05,1.9215]
[1779679780416,57.82,76994.15,0.5,-0.01001,1e-05,1.91952]
[1779679786457,57.82,76995.52,0.5,-0.01,1e-05,1.918]
[1779679791492,57.82,76998.71,0.5,-0.00998,1e-05,1.91462]
[1779679796527,57.82,76998.97,0.5,-0.00998,1e-05,1.91431]
[1779679801563,57.82,77002.63,0.5,-0.00996,1e-05,1.91045]
[1779679806605,57.82,77003.36,0.5,-0.00995,1e-05,1.90968]
[1779679812645,57.82,77017.11,0.5,-0.00986,1e-05,1.89549]
[1779679817680,57.82,77027.82,0.5,-0.0098,1e-05,1.88457]
[1779679822715,57.82,77026.96,0.5,-0.0098,1e-05,1.88568]
[1779679827750,57.83,77015.95,0.5,-0.00988,1e-05,1.89729]
[1779679832785,57.83,77011.23,0.5,-0.0099,1e-05,1.90095]
[1779679837820,57.83,77011.43,0.5,-0.0099,1e-05,1.90081]
[1779679842855,57.83,77011.75,0.5,-0.0099,1e-05,1.90055]
[1779679847890,57.83,77009.12,0.5,-0.00991,1e-05,1.90333]
[1779679852925,57.83,77002.73,0.5,-0.00995,1e-05,1.91]
[1779679857956,57.83,77000.98,0.5,-0.00997,1e-05,1.9118]
[1779679858049,57.83,77000.98,0.5,-0.00997,1e-05,1.9118]
[1779679864022,57.83,77012.11,0.5,-0.00989,1e-05,1.90012]
[1779679869057,57.83,77004.22,0.5,-0.00994,1e-05,1.90837]
[1779679874092,57.83,77003.43,0.5,-0.00995,1e-05,1.90917]
[1779679879130,57.83,77008.57,0.5,-0.00992,1e-05,1.90382]
[1779679884165,57.83,77006.0,0.5,-0.00993,1e-05,1.90651]
[1779679889200,57.83,77010.01,0.5,-0.00991,1e-05,1.90235]
[1779679894235,57.83,77009.17,0.5,-0.00991,1e-05,1.90197]
[1779679902294,57.83,76994.54,0.5,-0.01,1e-05,1.91733]
[1779679907329,57.83,76993.7,0.5,-0.01001,1e-05,1.91812]
[1779679912364,57.83,76998.39,0.5,-0.00997,1e-05,1.91314]
[1779679917399,57.83,76998.65,0.5,-0.00997,1e-05,1.91283]
[1779679922435,57.83,77000.03,0.5,-0.00996,1e-05,1.91136]
[1779679927472,57.83,76998.76,0.5,-0.00997,1e-05,1.91265]
[1779679930493,57.83,76979.56,0.5,-0.0101,1e-05,1.93277]
[1779679935528,57.82,76976.05,0.5,-0.01012,1e-05,1.93623]
[1779679943584,57.82,76975.49,0.5,-0.01012,1e-05,1.9364]
[1779679948619,57.82,76974.15,0.5,-0.01012,1e-05,1.93752]
[1779679953654,57.82,76972.48,0.5,-0.01013,1e-05,1.93766]
[1779679958689,57.82,76971.56,0.5,-0.01013,1e-05,1.93832]
[1779679964731,57.81,76971.02,0.5,-0.01013,1e-05,1.93851]
[1779679968114,57.81,76971.74,0.5,-0.01013,1e-05,1.93756]
[1779679968793,57.81,76971.74,0.5,-0.01013,1e-05,1.93756]
[1779679970212,57.81,76944.65,0.5,-0.0103,1e-05,1.96621]
[1779679970612,57.81,76944.65,0.5,-0.0103,1e-05,1.96621]
[1779679975808,57.81,76944.54,0.5,-0.0103,1e-05,1.96563]
[1779679976790,57.81,76944.54,0.5,-0.0103,1e-05,1.96563]
[1779679978643,57.81,76940.23,0.5,-0.01033,1e-05,1.97002]
[1779679981319,57.81,76944.94,0.5,-0.01029,1e-05,1.9646]
[1779679981664,57.81,76944.94,0.5,-0.01029,1e-05,1.9646]
[1779679987693,57.8,76957.19,0.5,-0.01021,1e-05,1.95091]
[1779679993939,57.8,76959.08,0.5,-0.01019,1e-05,1.94832]
[1779679998974,57.8,76966.98,0.5,-0.01014,1e-05,1.93955]
[1779680004012,57.79,76972.64,0.5,-0.0101,1e-05,1.93327]
[1779680009044,57.79,76975.71,0.5,-0.01008,1e-05,1.92979]
[1779680014079,57.79,76986.61,0.5,-0.01,1e-05,1.91682]
[1779680019114,57.79,76994.52,0.5,-0.00995,1e-05,1.90847]
[1779680024149,57.79,76994.91,0.5,-0.00995,1e-05,1.90804]
[1779680029184,57.79,76996.03,0.5,-0.00994,1e-05,1.90686]
[1779680034219,57.79,76995.15,0.5,-0.00995,1e-05,1.90778]
[1779680042275,57.79,77001.55,0.5,-0.00991,1e-05,1.90115]
[1779680047310,57.79,77000.81,0.5,-0.00991,1e-05,1.90197]
[1779680052345,57.79,76993.27,0.5,-0.00996,1e-05,1.90985]
[1779680057380,57.79,76992.27,0.5,-0.00996,1e-05,1.91086]
[1779680062415,57.79,76992.96,0.5,-0.00996,1e-05,1.91011]
[1779680068457,57.79,76994.81,0.5,-0.00995,1e-05,1.90818]
[1779680073492,57.79,76995.21,0.5,-0.00994,1e-05,1.90645]
[1779680078527,57.79,76994.88,0.5,-0.00994,1e-05,1.90681]
[1779680083562,57.79,76994.72,0.5,-0.00994,1e-05,1.90699]
[1779680089603,57.79,76996.08,0.5,-0.00993,1e-05,1.90559]
[1779680096653,57.79,76995.59,0.5,-0.00994,1e-05,1.90614]
[1779680101690,57.79,77003.97,0.5,-0.00988,1e-05,1.89747]
[1779680106725,57.79,77008.34,0.5,-0.00986,1e-05,1.89304]
[1779680110753,57.79,77026.49,0.5,-0.00974,1e-05,1.87445]
[1779680115788,57.8,77035.32,0.5,-0.00969,1e-05,1.86575]
[1779680120823,57.8,77035.18,0.5,-0.00969,1e-05,1.86626]
[1779680125858,57.8,77018.42,0.5,-0.0098,1e-05,1.88386]
[1779680131900,57.8,77012.83,0.5,-0.00983,1e-05,1.88854]
[1779680136935,57.8,77011.73,0.5,-0.00984,1e-05,1.88984]
[1779680141970,57.8,77011.11,0.5,-0.00984,1e-05,1.89063]
[1779680147005,57.8,77010.82,0.5,-0.00985,1e-05,1.89109]
[1779680152040,57.8,77003.57,0.5,-0.00989,1e-05,1.89875]
[1779680157077,57.81,76999.92,0.5,-0.00992,1e-05,1.90261]
[1779680162112,57.81,77001.4,0.5,-0.00991,1e-05,1.90113]
[1779680167147,57.81,77003.73,0.5,-0.00989,1e-05,1.89878]
[1779680172182,57.81,77001.04,0.5,-0.00991,1e-05,1.90166]
[1779680177217,57.81,77001.12,0.5,-0.00991,1e-05,1.90165]
[1779680182252,57.81,77001.1,0.5,-0.00991,1e-05,1.90175]
[1779680187287,57.81,76997.39,0.5,-0.00994,1e-05,1.90568]
[1779680192325,57.81,77001.12,0.5,-0.00991,1e-05,1.90055]
[1779680197360,57.81,77002.08,0.5,-0.0099,1e-05,1.89965]
[1779680202395,57.81,76997.27,0.5,-0.00993,1e-05,1.90474]
[1779680207430,57.81,76998.0,0.5,-0.00993,1e-05,1.90406]
[1779680212471,57.81,77003.48,0.5,-0.00989,1e-05,1.89844]
[1779680217501,57.81,77008.92,0.5,-0.00986,1e-05,1.89298]
[1779680223543,57.81,77009.83,0.5,-0.00985,1e-05,1.89226]
[1779680228579,57.81,77009.66,0.5,-0.00986,1e-05,1.89263]
[1779680233614,57.81,77011.43,0.5,-0.00985,1e-05,1.89098]
[1779680238650,57.82,77018.97,0.5,-0.0098,1e-05,1.88344]
[1779680243685,57.82,77017.51,0.5,-0.00981,1e-05,1.8852]
[1779680252749,57.82,77018.3,0.5,-0.0098,1e-05,1.88352]
[1779680264834,57.82,77022.33,0.5,-0.00978,1e-05,1.87992]
[1779680269868,57.82,77022.73,0.5,-0.00978,1e-05,1.87978]
[1779680274903,57.83,77022.85,0.5,-0.00978,1e-05,1.8799]
[1779680281952,57.83,77022.32,0.5,-0.00979,1e-05,1.88078]
[1779680287994,57.83,77022.46,0.5,-0.00979,1e-05,1.88092]
[1779680295043,57.83,77022.72,0.5,-0.00979,1e-05,1.88097]
[1779680304106,57.83,77023.64,0.5,-0.00978,1e-05,1.88044]
[1779680309141,57.84,77023.11,0.5,-0.00979,1e-05,1.88121]
[1779680314176,57.84,77011.99,0.5,-0.00985,1e-05,1.89157]
[1779680319211,57.84,77013.92,0.5,-0.00984,1e-05,1.88972]
[1779680324246,57.84,77014.04,0.5,-0.00984,1e-05,1.88975]
[1779680329280,57.84,77014.32,0.5,-0.00984,1e-05,1.88963]
[1779680334316,57.84,77014.27,0.5,-0.00984,1e-05,1.88984]
[1779680341365,57.84,77017.83,0.5,-0.00982,1e-05,1.88639]
[1779680346400,57.84,77017.09,0.5,-0.00983,1e-05,1.88735]
[1779680351435,57.84,77017.57,0.5,-0.00983,1e-05,1.88704]
[1779680356470,57.84,77026.2,0.5,-0.00977,1e-05,1.87833]
[1779680361505,57.85,77021.31,0.5,-0.0098,1e-05,1.88363]
[1779680366540,57.85,77014.62,0.5,-0.00985,1e-05,1.89073]
[1779680371575,57.85,77015.18,0.5,-0.00984,1e-05,1.88901]
[1779680376610,57.85,77015.81,0.5,-0.00984,1e-05,1.88852]
[1779680381645,57.85,77016.65,0.5,-0.00983,1e-05,1.88782]
[1779680386680,57.85,77019.69,0.5,-0.00981,1e-05,1.88486]
[1779680392722,57.85,77014.62,0.5,-0.00985,1e-05,1.89031]
[1779680397757,57.85,77014.6,0.5,-0.00985,1e-05,1.89048]
[1779680402793,57.85,77007.93,0.5,-0.00989,1e-05,1.89754]
[1779680407827,57.85,77002.33,0.5,-0.00993,1e-05,1.90342]
[1779680412862,57.85,77002.72,0.5,-0.00992,1e-05,1.90306]
[1779680417898,57.85,77002.92,0.5,-0.00992,1e-05,1.90292]
[1779680422936,57.86,77003.34,0.5,-0.00992,1e-05,1.90256]
[1779680427971,57.86,77003.39,0.5,-0.00992,1e-05,1.90259]
[1779680433006,57.86,77007.63,0.5,-0.00989,1e-05,1.89698]
[1779680438043,57.86,77008.02,0.5,-0.00989,1e-05,1.89672]
[1779680443082,57.86,77008.28,0.5,-0.00989,1e-05,1.89659]
[1779680448117,57.86,77009.77,0.5,-0.00988,1e-05,1.8952]
[1779680453153,57.86,77009.03,0.5,-0.00988,1e-05,1.89612]
[1779680458188,57.86,77008.98,0.5,-0.00988,1e-05,1.89632]
[1779680467251,57.86,77008.38,0.5,-0.00989,1e-05,1.89719]
[1779680468958,57.86,77008.17,0.5,-0.00989,1e-05,1.89744]
[1779680469275,57.86,77008.17,0.5,-0.00989,1e-05,1.89744]
[1779680477321,57.86,76988.46,0.5,-0.01002,1e-05,1.91807]
[1779680483363,57.86,76989.16,0.5,-0.01001,1e-05,1.91725]
[1779680488399,57.86,76984.54,0.5,-0.01004,1e-05,1.92199]
[1779680494440,57.86,76984.69,0.5,-0.01003,1e-05,1.92035]
[1779680501489,57.86,76989.37,0.5,-0.01,1e-05,1.91524]
[1779680507531,57.86,76993.0,0.5,-0.00998,1e-05,1.91133]
[1779680513573,57.86,76993.25,0.5,-0.00998,1e-05,1.91098]
[1779680520623,57.86,76993.11,0.5,-0.00998,1e-05,1.91103]
[1779680525658,57.86,76998.29,0.5,-0.00994,1e-05,1.90556]
[1779680530693,57.86,77000.87,0.5,-0.00993,1e-05,1.90287]
[1779680536735,57.86,77001.13,0.5,-0.00992,1e-05,1.90262]
[1779680542777,57.86,77002.69,0.5,-0.00991,1e-05,1.90104]
[1779680547812,57.86,77002.7,0.5,-0.00991,1e-05,1.90106]
[1779680553336,57.86,76998.76,0.5,-0.00993,1e-05,1.90388]
[1779680554005,57.86,76998.6,0.5,-0.00993,1e-05,1.90405]
[1779680559896,57.86,76985.91,0.5,-0.01001,1e-05,1.91721]
[1779680564931,57.86,76986.63,0.5,-0.01001,1e-05,1.91633]
[1779680570973,57.86,76993.26,0.5,-0.00997,1e-05,1.90931]
[1779680576010,57.86,76994.63,0.5,-0.00996,1e-05,1.90784]
[1779680581056,57.86,76994.66,0.5,-0.00996,1e-05,1.90777]
[1779680586092,57.86,76995.1,0.5,-0.00995,1e-05,1.90729]
[1779680591129,57.86,76994.95,0.5,-0.00995,1e-05,1.90742]
[1779680597171,57.86,76994.62,0.5,-0.00996,1e-05,1.90774]
[1779680602206,57.86,76995.17,0.5,-0.00995,1e-05,1.90715]
[1779680607241,57.86,76994.85,0.5,-0.00996,1e-05,1.90747]
[1779680613283,57.86,76995.41,0.5,-0.00995,1e-05,1.90558]
[1779680618318,57.86,76995.09,0.5,-0.00995,1e-05,1.90592]
[1779680623353,57.86,76994.68,0.5,-0.00995,1e-05,1.90636]
[1779680630402,57.86,76995.34,0.5,-0.00995,1e-05,1.90569]
[1779680636444,57.86,76994.85,0.5,-0.00995,1e-05,1.90622]
[1779680641478,57.86,76994.39,0.5,-0.00995,1e-05,1.90671]
[1779680649534,57.86,76994.65,0.5,-0.00995,1e-05,1.90647]
[1779680660612,57.86,76994.84,0.5,-0.00995,1e-05,1.90631]
[1779680665647,57.86,76994.95,0.5,-0.00995,1e-05,1.90622]
[1779680675717,57.86,76994.56,0.5,-0.00995,1e-05,1.90535]
[1779680683773,57.86,76994.63,0.5,-0.00994,1e-05,1.90532]
[1779680690822,57.86,76994.49,0.5,-0.00995,1e-05,1.90551]
[1779680695857,57.86,76991.84,0.5,-0.00996,1e-05,1.9083]
[1779680701263,57.86,76991.34,0.5,-0.00997,1e-05,1.90883]
[1779680702907,57.86,76967.91,0.5,-0.01012,1e-05,1.93343]
[1779680707942,57.86,76957.5,0.5,-0.01018,1e-05,1.94414]
[1779680711231,57.85,76954.17,0.5,-0.0102,1e-05,1.94753]
[1779680717004,57.85,76961.58,0.5,-0.01015,1e-05,1.93918]
[1779680722040,57.85,76955.61,0.5,-0.01019,1e-05,1.94519]
[1779680727075,57.85,76953.66,0.5,-0.0102,1e-05,1.94687]
[1779680732110,57.85,76947.98,0.5,-0.01023,1e-05,1.95116]
[1779680739160,57.84,76946.45,0.5,-0.01023,1e-05,1.95213]
[1779680744197,57.84,76947.95,0.5,-0.01022,1e-05,1.95007]
[1779680749232,57.84,76944.29,0.5,-0.01024,1e-05,1.95351]
[1779680754267,57.83,76937.02,0.5,-0.01029,1e-05,1.96077]
[1779680759302,57.83,76940.62,0.5,-0.01026,1e-05,1.95639]
[1779680764337,57.83,76939.61,0.5,-0.01026,1e-05,1.95697]
[1779680769372,57.83,76940.52,0.5,-0.01026,1e-05,1.95548]
[1779680775414,57.82,76941.84,0.5,-0.01024,1e-05,1.95349]
[1779680782462,57.82,76942.46,0.5,-0.01023,1e-05,1.95216]
[1779680787498,57.82,76950.61,0.5,-0.01018,1e-05,1.94308]
[1779680792533,57.81,76948.25,0.5,-0.01019,1e-05,1.94388]
[1779680797568,57.81,76946.45,0.5,-0.01019,1e-05,1.94538]
[1779680802603,57.81,76942.1,0.5,-0.01022,1e-05,1.94956]
[1779680807638,57.81,76941.84,0.5,-0.01022,1e-05,1.94937]
[1779680812673,57.8,76934.22,0.5,-0.01027,1e-05,1.95702]
[1779680818731,57.8,76930.02,0.5,-0.01029,1e-05,1.96085]
[1779680823766,57.8,76932.09,0.5,-0.01027,1e-05,1.95807]
[1779680828801,57.79,76932.81,0.5,-0.01027,1e-05,1.95678]
[1779680833836,57.79,76941.84,0.5,-0.0102,1e-05,1.9467]
[1779680838870,57.79,76944.75,0.5,-0.01018,1e-05,1.94319]
[1779680843905,57.79,76944.05,0.5,-0.01018,1e-05,1.94355]
[1779680848941,57.78,76953.02,0.5,-0.01012,1e-05,1.93371]
[1779680853976,57.78,76953.76,0.5,-0.01011,1e-05,1.93133]
[1779680859011,57.78,76953.61,0.5,-0.01011,1e-05,1.93123]
[1779680864046,57.78,76954.33,0.5,-0.0101,1e-05,1.9302]
[1779680869081,57.78,76951.35,0.5,-0.01012,1e-05,1.93305]
[1779680874116,57.78,76948.66,0.5,-0.01014,1e-05,1.93561]
[1779680879153,57.77,76944.26,0.5,-0.01016,1e-05,1.93994]
[1779680884188,57.77,76941.8,0.5,-0.01018,1e-05,1.94218]
[1779680889223,57.77,76941.34,0.5,-0.01018,1e-05,1.94229]
[1779680894258,57.77,76941.83,0.5,-0.01017,1e-05,1.9414]
[1779680900300,57.77,76949.96,0.5,-0.01012,1e-05,1.93238]
[1779680905335,57.76,76956.95,0.5,-0.01007,1e-05,1.92476]
[1779680910370,57.76,76956.96,0.5,-0.01007,1e-05,1.92454]
[1779680915405,57.76,76953.18,0.5,-0.01009,1e-05,1.92699]
[1779680920441,57.76,76942.74,0.5,-0.01015,1e-05,1.93773]
[1779680925478,57.76,76943.94,0.5,-0.01014,1e-05,1.93613]
[1779680930518,57.76,76954.42,0.5,-0.01007,1e-05,1.92478]
[1779680938574,57.76,76956.2,0.5,-0.01006,1e-05,1.92255]
[1779680943609,57.75,76956.58,0.5,-0.01006,1e-05,1.92194]
[1779680949651,57.75,76959.5,0.5,-0.01003,1e-05,1.91861]
[1779680954686,57.75,76972.84,0.5,-0.00995,1e-05,1.9045]
[1779680959721,57.75,76973.06,0.5,-0.00995,1e-05,1.90421]
[1779680966783,57.75,76972.51,0.5,-0.00995,1e-05,1.90474]
[1779680973819,57.75,76969.54,0.5,-0.00996,1e-05,1.90644]
[1779680978854,57.75,76967.61,0.5,-0.00997,1e-05,1.90839]
[1779680983889,57.75,76968.36,0.5,-0.00997,1e-05,1.90753]
[1779680988925,57.75,76968.06,0.5,-0.00997,1e-05,1.90777]
[1779680993960,57.75,76967.78,0.5,-0.00997,1e-05,1.90799]
[1779680998995,57.75,76966.47,0.5,-0.00998,1e-05,1.90928]
[1779681004037,57.75,76959.76,0.5,-0.01002,1e-05,1.91623]
[1779681006046,57.75,76941.17,0.5,-0.01014,1e-05,1.93575]
[1779681011081,57.75,76940.56,0.5,-0.01014,1e-05,1.93607]
[1779681012066,57.75,76940.56,0.5,-0.01014,1e-05,1.93607]
[1779681018130,57.74,76940.93,0.5,-0.01014,1e-05,1.93522]
[1779681023165,57.74,76937.46,0.5,-0.01016,1e-05,1.93857]
[1779681029207,57.74,76938.18,0.5,-0.01015,1e-05,1.93739]
[1779681034242,57.74,76936.52,0.5,-0.01015,1e-05,1.93748]
[1779681040284,57.73,76937.56,0.5,-0.01014,1e-05,1.93597]
[1779681045319,57.73,76937.67,0.5,-0.01014,1e-05,1.93547]
[1779681055390,57.73,76938.02,0.5,-0.01014,1e-05,1.93448]
[1779681061432,57.73,76938.38,0.5,-0.01013,1e-05,1.93374]
[1779681066467,57.73,76938.75,0.5,-0.01013,1e-05,1.93306]
[1779681071502,57.72,76940.92,0.5,-0.01011,1e-05,1.93048]
[1779681076537,57.72,76943.27,0.5,-0.01009,1e-05,1.92774]
[1779681079964,57.72,76943.53,0.5,-0.01009,1e-05,1.92737]
[1779681080351,57.72,76943.4,0.5,-0.01009,1e-05,1.92746]
[1779681086607,57.72,76949.66,0.5,-0.01005,1e-05,1.92052]
[1779681091643,57.72,76955.37,0.5,-0.01001,1e-05,1.91305]
[1779681096678,57.72,76955.39,0.5,-0.01001,1e-05,1.91293]
[1779681104734,57.72,76958.2,0.5,-0.00999,1e-05,1.90986]
[1779681109769,57.72,76960.11,0.5,-0.00997,1e-05,1.90783]
[1779681114804,57.72,76963.27,0.5,-0.00995,1e-05,1.90451]
[1779681119839,57.72,76963.81,0.5,-0.00995,1e-05,1.90397]
[1779681124874,57.72,76973.36,0.5,-0.00989,1e-05,1.89405]
[1779681129910,57.72,76981.22,0.5,-0.00984,1e-05,1.88603]
[1779681134945,57.72,76980.98,0.5,-0.00984,1e-05,1.88645]
[1779681139980,57.72,76980.44,0.5,-0.00985,1e-05,1.88716]
[1779681145017,57.72,76971.16,0.5,-0.00991,1e-05,1.89694]
[1779681151059,57.72,76970.04,0.5,-0.00991,1e-05,1.89682]
[1779681156094,57.72,76971.89,0.5,-0.0099,1e-05,1.89492]
[1779681161129,57.72,76972.03,0.5,-0.0099,1e-05,1.89481]
[1779681166164,57.72,76972.04,0.5,-0.0099,1e-05,1.89482]
[1779681172206,57.72,76972.62,0.5,-0.00989,1e-05,1.89423]
[1779681177241,57.72,76974.33,0.5,-0.00988,1e-05,1.89248]
[1779681182276,57.72,76983.26,0.5,-0.00982,1e-05,1.88329]
[1779681187311,57.72,76983.73,0.5,-0.00982,1e-05,1.88293]
[1779681192346,57.72,76983.52,0.5,-0.00982,1e-05,1.88327]
[1779681197381,57.72,76983.6,0.5,-0.00982,1e-05,1.88331]
[1779681208458,57.73,76984.06,0.5,-0.00982,1e-05,1.88313]
[1779681213493,57.73,76983.42,0.5,-0.00982,1e-05,1.88261]
[1779681219538,57.73,76981.31,0.5,-0.00984,1e-05,1.88494]
[1779681226587,57.73,76975.31,0.5,-0.00988,1e-05,1.8913]
[1779681231622,57.73,76969.63,0.5,-0.00991,1e-05,1.89723]
[1779681236657,57.73,76970.91,0.5,-0.0099,1e-05,1.8959]
[1779681242699,57.73,76970.15,0.5,-0.00991,1e-05,1.89671]
[1779681247734,57.73,76962.85,0.5,-0.00995,1e-05,1.90433]
[1779681252769,57.73,76961.85,0.5,-0.00996,1e-05,1.90531]
[1779681257804,57.73,76965.31,0.5,-0.00994,1e-05,1.90163]
[1779681262839,57.73,76972.99,0.5,-0.00989,1e-05,1.89361]
[1779681267874,57.73,76973.07,0.5,-0.00989,1e-05,1.89357]
[1779681274926,57.73,76971.01,0.5,-0.0099,1e-05,1.89443]
[1779681279960,57.73,76968.15,0.5,-0.00991,1e-05,1.89743]
[1779681286003,57.73,76968.33,0.5,-0.00991,1e-05,1.89722]
[1779681291038,57.73,76965.3,0.5,-0.00993,1e-05,1.90038]
[1779681296073,57.73,76965.41,0.5,-0.00993,1e-05,1.90026]
[1779681301108,57.73,76968.17,0.5,-0.00991,1e-05,1.8974]
[1779681306145,57.73,76972.43,0.5,-0.00989,1e-05,1.89303]
[1779681314199,57.73,76972.15,0.5,-0.00989,1e-05,1.89346]
[1779681319234,57.73,76971.92,0.5,-0.00989,1e-05,1.89378]
[1779681325276,57.73,76971.26,0.5,-0.0099,1e-05,1.89454]
[1779681330313,57.73,76972.56,0.5,-0.00989,1e-05,1.89325]
[1779681335347,57.73,76970.75,0.5,-0.00989,1e-05,1.89388]
[1779681340382,57.73,76968.4,0.5,-0.00991,1e-05,1.89637]
[1779681345417,57.73,76967.38,0.5,-0.00992,1e-05,1.89745]
[1779681350452,57.73,76960.33,0.5,-0.00996,1e-05,1.90479]
[1779681355487,57.73,76961.22,0.5,-0.00995,1e-05,1.9038]
[1779681361531,57.73,76966.08,0.5,-0.00992,1e-05,1.8987]
[1779681366579,57.73,76965.52,0.5,-0.00993,1e-05,1.89928]
[1779681371613,57.73,76965.44,0.5,-0.00993,1e-05,1.89936]
[1779681376649,57.73,76964.96,0.5,-0.00993,1e-05,1.89986]
[1779681381684,57.73,76965.84,0.5,-0.00992,1e-05,1.89893]
[1779681386719,57.73,76968.02,0.5,-0.00991,1e-05,1.89665]
[1779681392763,57.73,76967.79,0.5,-0.00991,1e-05,1.89559]
[1779681397796,57.73,76968.87,0.5,-0.0099,1e-05,1.89449]
[1779681402831,57.73,76967.82,0.5,-0.00991,1e-05,1.89561]
[1779681407867,57.73,76967.64,0.5,-0.00991,1e-05,1.89583]
[1779681412901,57.73,76968.24,0.5,-0.0099,1e-05,1.89523]
[1779681422972,57.73,76964.54,0.5,-0.00993,1e-05,1.89913]
[1779681428008,57.73,76954.88,0.5,-0.00999,1e-05,1.90917]
[1779681434050,57.73,76955.43,0.5,-0.00998,1e-05,1.90848]
[1779681439085,57.73,76955.25,0.5,-0.00999,1e-05,1.90857]
[1779681444120,57.73,76956.12,0.5,-0.00998,1e-05,1.90756]
[1779681449155,57.73,76956.32,0.5,-0.00998,1e-05,1.90726]
[1779681454190,57.73,76960.08,0.5,-0.00995,1e-05,1.90192]
[1779681459225,57.73,76964.51,0.5,-0.00992,1e-05,1.89729]
[1779681464260,57.73,76961.73,0.5,-0.00994,1e-05,1.90018]
[1779681469295,57.73,76961.66,0.5,-0.00994,1e-05,1.90023]
[1779681474331,57.73,76956.49,0.5,-0.00997,1e-05,1.90561]
[1779681479368,57.73,76954.81,0.5,-0.00998,1e-05,1.9073]
[1779681484403,57.73,76955.05,0.5,-0.00998,1e-05,1.90698]
[1779681489438,57.73,76954.89,0.5,-0.00998,1e-05,1.90707]
[1779681494472,57.73,76955.28,0.5,-0.00997,1e-05,1.90659]
[1779681499508,57.73,76955.01,0.5,-0.00998,1e-05,1.9068]
[1779681504543,57.73,76954.33,0.5,-0.00998,1e-05,1.90744]
[1779681509578,57.72,76953.72,0.5,-0.00998,1e-05,1.90799]
[1779681514613,57.72,76955.9,0.5,-0.00996,1e-05,1.90431]
[1779681519648,57.72,76960.37,0.5,-0.00993,1e-05,1.89957]
[1779681524804,57.72,76962.42,0.5,-0.00992,1e-05,1.89742]
[1779681530725,57.72,76960.84,0.5,-0.00993,1e-05,1.89906]
[1779681535760,57.72,76961.23,0.5,-0.00993,1e-05,1.89865]
[1779681540795,57.72,76960.92,0.5,-0.00993,1e-05,1.89897]
[1779681545830,57.72,76960.96,0.5,-0.00993,1e-05,1.89892]
[1779681550866,57.72,76956.47,0.5,-0.00996,1e-05,1.9036]
[1779681555903,57.72,76955.87,0.5,-0.00996,1e-05,1.90417]
[1779681560945,57.72,76944.18,0.5,-0.01004,1e-05,1.91637]
[1779681565981,57.72,76936.86,0.5,-0.01008,1e-05,1.92387]
[1779681571016,57.72,76939.05,0.5,-0.01006,1e-05,1.92001]
[1779681576051,57.72,76943.85,0.5,-0.01003,1e-05,1.91478]
[1779681581086,57.72,76943.81,0.5,-0.01003,1e-05,1.91467]
[1779681586121,57.72,76942.46,0.5,-0.01004,1e-05,1.91593]
[1779681592165,57.72,76941.99,0.5,-0.01004,1e-05,1.91623]
[1779681600221,57.72,76942.29,0.5,-0.01003,1e-05,1.91566]
[1779681605259,57.71,76954.02,0.5,-0.00996,1e-05,1.90321]
[1779681610294,57.71,76959.4,0.5,-0.00992,1e-05,1.89756]
[1779681615336,57.71,76958.7,0.5,-0.00993,1e-05,1.89828]
[1779681625407,57.71,76958.81,0.5,-0.00993,1e-05,1.89814]
[1779681630443,57.71,76951.28,0.5,-0.00997,1e-05,1.90596]
[1779681635478,57.71,76954.75,0.5,-0.00994,1e-05,1.90093]
[1779681640513,57.71,76953.43,0.5,-0.00995,1e-05,1.90226]
[1779681645548,57.71,76954.59,0.5,-0.00995,1e-05,1.90101]
[1779681652597,57.71,76962.75,0.5,-0.00989,1e-05,1.89256]
[1779681657632,57.71,76960.55,0.5,-0.00991,1e-05,1.89492]
[1779681662667,57.71,76962.61,0.5,-0.00989,1e-05,1.89283]
[1779681667702,57.71,76962.54,0.5,-0.0099,1e-05,1.89298]
[1779681672737,57.71,76969.68,0.5,-0.00985,1e-05,1.88568]
[1779681678779,57.72,76971.04,0.5,-0.00984,1e-05,1.88445]
[1779681683814,57.72,76970.85,0.5,-0.00985,1e-05,1.8848]
[1779681688849,57.72,76986.09,0.5,-0.00975,1e-05,1.86921]
[1779681690962,57.72,76987.81,0.5,-0.00974,1e-05,1.86749]
[1779681691706,57.72,76987.81,0.5,-0.00974,1e-05,1.86749]
[1779681699926,57.72,76987.93,0.5,-0.00974,1e-05,1.86673]
[1779681704961,57.72,76984.8,0.5,-0.00976,1e-05,1.87032]
[1779681709996,57.73,76985.58,0.5,-0.00976,1e-05,1.86981]
[1779681715031,57.73,76987.6,0.5,-0.00974,1e-05,1.86801]
[1779681720066,57.73,76985.7,0.5,-0.00976,1e-05,1.87026]
[1779681725101,57.73,76986.26,0.5,-0.00976,1e-05,1.86996]
[1779681730138,57.73,76980.71,0.5,-0.00979,1e-05,1.87597]
[1779681735177,57.73,76975.81,0.5,-0.00982,1e-05,1.88125]
[1779681740212,57.73,76973.74,0.5,-0.00984,1e-05,1.88355]
[1779681751289,57.74,76973.59,0.5,-0.00984,1e-05,1.88273]
[1779681757331,57.74,76979.35,0.5,-0.0098,1e-05,1.877]
[1779681762369,57.74,76980.08,0.5,-0.0098,1e-05,1.87646]
[1779681768411,57.74,76979.91,0.5,-0.0098,1e-05,1.87687]
[1779681773446,57.74,76978.93,0.5,-0.00981,1e-05,1.87807]
[1779681780495,57.74,76975.84,0.5,-0.00983,1e-05,1.8815]
[1779681785530,57.74,76976.86,0.5,-0.00982,1e-05,1.8806]
[1779681790565,57.74,76977.31,0.5,-0.00982,1e-05,1.8803]
[1779681795601,57.74,76961.96,0.5,-0.00992,1e-05,1.89631]
[1779681800636,57.75,76972.7,0.5,-0.00985,1e-05,1.8852]
[1779681805672,57.75,76972.66,0.5,-0.00985,1e-05,1.88537]
[1779681810706,57.75,76972.66,0.5,-0.00985,1e-05,1.8855]
[1779681816750,57.75,76971.88,0.5,-0.00985,1e-05,1.88515]
[1779681821785,57.75,76963.76,0.5,-0.0099,1e-05,1.89367]
[1779681826820,57.75,76963.96,0.5,-0.0099,1e-05,1.89349]
[1779681832862,57.75,76963.58,0.5,-0.00991,1e-05,1.89393]
[1779681837897,57.75,76963.54,0.5,-0.00991,1e-05,1.894]
[1779681842932,57.75,76956.57,0.5,-0.00995,1e-05,1.90127]
[1779681847966,57.75,76958.41,0.5,-0.00994,1e-05,1.8993]
[1779681855016,57.75,76958.9,0.5,-0.00993,1e-05,1.89874]
[1779681861058,57.75,76959.39,0.5,-0.00993,1e-05,1.89819]
[1779681868107,57.75,76959.04,0.5,-0.00993,1e-05,1.89851]
[1779681873142,57.75,76959.15,0.5,-0.00993,1e-05,1.89705]
[1779681878177,57.75,76959.11,0.5,-0.00993,1e-05,1.89708]
[1779681883089,57.75,76959.52,0.5,-0.00992,1e-05,1.89663]
[1779681885180,57.75,76946.27,0.5,-0.01001,1e-05,1.91047]
[1779681888843,57.75,76942.5,0.5,-0.01003,1e-05,1.91433]
[1779681889199,57.75,76941.77,0.5,-0.01004,1e-05,1.91506]
[1779681894293,57.74,76940.13,0.5,-0.01005,1e-05,1.91655]
[1779681899328,57.74,76943.41,0.5,-0.01002,1e-05,1.91293]
[1779681904363,57.74,76935.11,0.5,-0.01008,1e-05,1.92146]
[1779681909398,57.74,76949.97,0.5,-0.00998,1e-05,1.90565]
[1779681914433,57.74,76950.74,0.5,-0.00997,1e-05,1.90478]
[1779681919468,57.74,76952.69,0.5,-0.00996,1e-05,1.90268]
[1779681924503,57.74,76953.59,0.5,-0.00995,1e-05,1.90169]
[1779681929539,57.74,76956.54,0.5,-0.00994,1e-05,1.89859]
[1779681934573,57.74,76955.73,0.5,-0.00993,1e-05,1.89812]
[1779681941622,57.74,76956.41,0.5,-0.00993,1e-05,1.89743]
[1779681946657,57.74,76957.38,0.5,-0.00992,1e-05,1.89645]
[1779681951692,57.74,76958.22,0.5,-0.00992,1e-05,1.89561]
[1779681956727,57.74,76958.49,0.5,-0.00992,1e-05,1.89538]
[1779681958784,57.74,76957.5,0.5,-0.00992,1e-05,1.89642]
[1779681963232,57.74,76939.59,0.5,-0.01004,1e-05,1.91512]
[1779681968815,57.74,76938.14,0.5,-0.01005,1e-05,1.91649]
[1779681973849,57.74,76937.48,0.5,-0.01005,1e-05,1.91703]
[1779681978884,57.74,76937.68,0.5,-0.01005,1e-05,1.91667]
[1779681983919,57.74,76934.08,0.5,-0.01007,1e-05,1.9203]
[1779681988954,57.74,76929.73,0.5,-0.0101,1e-05,1.9247]
[1779681993989,57.73,76918.58,0.5,-0.01016,1e-05,1.9349]
[1779681999024,57.73,76917.99,0.5,-0.01016,1e-05,1.9352]
[1779682004059,57.73,76922.35,0.5,-0.01013,1e-05,1.93028]
[1779682009094,57.73,76926.82,0.5,-0.0101,1e-05,1.92528]
[1779682014129,57.73,76921.23,0.5,-0.01014,1e-05,1.93096]
[1779682019164,57.73,76923.42,0.5,-0.01012,1e-05,1.92836]
[1779682024198,57.73,76925.85,0.5,-0.0101,1e-05,1.92553]
[1779682029234,57.72,76930.14,0.5,-0.01007,1e-05,1.92079]
[1779682034269,57.72,76930.48,0.5,-0.01007,1e-05,1.92025]
[1779682039304,57.72,76937.07,0.5,-0.01003,1e-05,1.91314]
[1779682045347,57.72,76940.23,0.5,-0.01001,1e-05,1.90969]
[1779682050381,57.72,76940.41,0.5,-0.01001,1e-05,1.90943]
[1779682055416,57.72,76938.01,0.5,-0.01001,1e-05,1.91055]
[1779682060451,57.72,76938.79,0.5,-0.01001,1e-05,1.90964]
[1779682065486,57.72,76941.03,0.5,-0.00999,1e-05,1.90722]
[1779682070521,57.72,76941.5,0.5,-0.00999,1e-05,1.90666]
[1779682075557,57.72,76942.69,0.5,-0.00998,1e-05,1.90538]
[1779682080592,57.72,76943.06,0.5,-0.00998,1e-05,1.90495]
[1779682085627,57.72,76942.89,0.5,-0.00998,1e-05,1.90508]
[1779682090662,57.72,76944.84,0.5,-0.00997,1e-05,1.903]
[1779682095699,57.72,76942.64,0.5,-0.00998,1e-05,1.90526]
[1779682100734,57.72,76943.29,0.5,-0.00998,1e-05,1.90453]
[1779682105769,57.72,76943.54,0.5,-0.00997,1e-05,1.90423]
[1779682110804,57.72,76947.9,0.5,-0.00995,1e-05,1.89965]
[1779682115839,57.72,76948.13,0.5,-0.00994,1e-05,1.89812]
[1779682120875,57.72,76949.64,0.5,-0.00993,1e-05,1.89657]
[1779682127924,57.72,76948.59,0.5,-0.00994,1e-05,1.89772]
[1779682132959,57.72,76952.9,0.5,-0.00991,1e-05,1.89325]
[1779682137994,57.72,76952.93,0.5,-0.00991,1e-05,1.89327]
[1779682143031,57.72,76952.88,0.5,-0.00991,1e-05,1.89336]
[1779682148066,57.72,76953.22,0.5,-0.00991,1e-05,1.89303]
[1779682154108,57.72,76953.64,0.5,-0.0099,1e-05,1.89263]
[1779682159143,57.72,76954.06,0.5,-0.0099,1e-05,1.89223]
[1779682164178,57.72,76954.55,0.5,-0.0099,1e-05,1.89176]
[1779682169213,57.72,76954.85,0.5,-0.0099,1e-05,1.89151]
[1779682174249,57.72,76955.75,0.5,-0.00989,1e-05,1.88933]
[1779682179282,57.72,76958.6,0.5,-0.00987,1e-05,1.88645]
[1779682184318,57.72,76965.52,0.5,-0.00983,1e-05,1.87939]
[1779682189360,57.72,76965.47,0.5,-0.00983,1e-05,1.87963]
[1779682194395,57.72,76965.84,0.5,-0.00983,1e-05,1.87944]
[1779682199430,57.72,76966.22,0.5,-0.00982,1e-05,1.87924]
[1779682204465,57.73,76966.06,0.5,-0.00983,1e-05,1.87959]
[1779682209500,57.73,76966.29,0.5,-0.00983,1e-05,1.87957]
[1779682214535,57.73,76966.89,0.5,-0.00982,1e-05,1.87912]
[1779682219570,57.73,76969.8,0.5,-0.00981,1e-05,1.8763]
[1779682224605,57.73,76969.81,0.5,-0.00981,1e-05,1.87649]
[1779682229640,57.73,76971.6,0.5,-0.0098,1e-05,1.87485]
[1779682234682,57.73,76971.23,0.5,-0.00979,1e-05,1.87415]
[1779682239717,57.73,76971.14,0.5,-0.0098,1e-05,1.87446]
[1779682244752,57.74,76971.2,0.5,-0.0098,1e-05,1.87462]
[1779682249787,57.74,76966.29,0.5,-0.00983,1e-05,1.87989]
[1779682261871,57.74,76965.06,0.5,-0.00984,1e-05,1.88151]
[1779682266906,57.74,76964.05,0.5,-0.00985,1e-05,1.88268]
[1779682271941,57.74,76960.59,0.5,-0.00987,1e-05,1.88639]
[1779682276976,57.74,76949.68,0.5,-0.00994,1e-05,1.8978]
[1779682283018,57.74,76950.21,0.5,-0.00994,1e-05,1.89723]
[1779682288053,57.74,76950.22,0.5,-0.00994,1e-05,1.8972]
[1779682293089,57.74,76949.6,0.5,-0.00993,1e-05,1.89651]
[1779682298124,57.74,76949.73,0.5,-0.00993,1e-05,1.89635]
[1779682301954,57.74,76948.45,0.5,-0.00994,1e-05,1.89766]
[1779682302181,57.74,76948.45,0.5,-0.00994,1e-05,1.89766]
[1779682308194,57.74,76963.68,0.5,-0.00984,1e-05,1.88178]
[1779682314237,57.74,76965.55,0.5,-0.00983,1e-05,1.87999]
[1779682319273,57.74,76965.84,0.5,-0.00983,1e-05,1.87984]
[1779682324307,57.74,76965.7,0.5,-0.00983,1e-05,1.88015]
[1779682329342,57.74,76965.94,0.5,-0.00983,1e-05,1.88008]
[1779682334377,57.74,76965.6,0.5,-0.00983,1e-05,1.8806]
[1779682339412,57.75,76975.4,0.5,-0.00977,1e-05,1.87067]
[1779682344447,57.75,76976.65,0.5,-0.00977,1e-05,1.86964]
[1779682349482,57.75,76976.78,0.5,-0.00977,1e-05,1.86977]
[1779682354516,57.75,76976.67,0.5,-0.00976,1e-05,1.86885]
[1779682359687,57.75,76976.99,0.5,-0.00976,1e-05,1.86868]
[1779682367361,57.75,76976.99,0.5,-0.00976,1e-05,1.86883]
[1779682367522,57.75,76976.99,0.5,-0.00977,1e-05,1.86919]
[1779682374657,57.76,76977.24,0.5,-0.00977,1e-05,1.86933]
[1779682379692,57.76,76977.19,0.5,-0.00977,1e-05,1.86962]
[1779682384727,57.76,76977.1,0.5,-0.00977,1e-05,1.86995]
[1779682389762,57.76,76990.91,0.5,-0.00969,1e-05,1.85606]
[1779682398059,57.76,76990.97,0.5,-0.00969,1e-05,1.85628]
[1779682398076,57.76,76990.97,0.5,-0.00969,1e-05,1.85628]
[1779682398271,57.76,76990.97,0.5,-0.00969,1e-05,1.85628]
[1779682401029,57.76,76974.04,0.5,-0.0098,1e-05,1.87408]
[1779682401295,57.76,76974.04,0.5,-0.0098,1e-05,1.87408]
[1779682406881,57.76,76956.71,0.5,-0.00991,1e-05,1.89214]
[1779682411914,57.76,76945.07,0.5,-0.00998,1e-05,1.90429]
[1779682416954,57.76,76940.57,0.5,-0.01,1e-05,1.90755]
[1779682421989,57.76,76941.47,0.5,-0.01,1e-05,1.90648]
[1779682427029,57.76,76944.14,0.5,-0.00998,1e-05,1.90359]
[1779682432065,57.76,76944.46,0.5,-0.00998,1e-05,1.90317]
[1779682437099,57.76,76945.4,0.5,-0.00997,1e-05,1.90212]
[1779682442135,57.76,76951.6,0.5,-0.00993,1e-05,1.89559]
[1779682447170,57.76,76955.88,0.5,-0.0099,1e-05,1.89114]
[1779682460261,57.76,76955.88,0.5,-0.0099,1e-05,1.89126]
[1779682467310,57.76,76954.62,0.5,-0.00991,1e-05,1.89265]
[1779682472345,57.76,76951.67,0.5,-0.00992,1e-05,1.89444]
[1779682477380,57.76,76952.08,0.5,-0.00992,1e-05,1.89404]
[1779682482416,57.76,76951.53,0.5,-0.00992,1e-05,1.89465]
[1779682487451,57.76,76951.25,0.5,-0.00993,1e-05,1.89496]
[1779682494500,57.76,76948.61,0.5,-0.00994,1e-05,1.89772]
[1779682499535,57.76,76948.88,0.5,-0.00994,1e-05,1.89744]
[1779682504572,57.76,76945.67,0.5,-0.00996,1e-05,1.9008]
[1779682509607,57.76,76944.51,0.5,-0.00997,1e-05,1.902]
[1779682514644,57.76,76939.06,0.5,-0.01,1e-05,1.90765]
[1779682517665,57.76,76917.07,0.5,-0.01015,1e-05,1.93076]
[1779682522700,57.76,76916.09,0.5,-0.01015,1e-05,1.9315]
[1779682527735,57.76,76913.46,0.5,-0.01017,1e-05,1.93398]
[1779682532770,57.76,76912.63,0.5,-0.01016,1e-05,1.93319]
[1779682537804,57.76,76915.54,0.5,-0.01014,1e-05,1.92979]
[1779682542840,57.75,76920.58,0.5,-0.01011,1e-05,1.92412]
[1779682547875,57.75,76920.88,0.5,-0.0101,1e-05,1.92358]
[1779682552914,57.75,76920.6,0.5,-0.0101,1e-05,1.92364]
[1779682557949,57.75,76920.8,0.5,-0.0101,1e-05,1.9232]
[1779682562984,57.75,76928.34,0.5,-0.01005,1e-05,1.91503]
[1779682568021,57.75,76929.55,0.5,-0.01004,1e-05,1.91363]
[1779682573056,57.75,76934.35,0.5,-0.01001,1e-05,1.90847]
[1779682578091,57.75,76936.17,0.5,-0.01,1e-05,1.9065]
[1779682583126,57.75,76943.42,0.5,-0.00995,1e-05,1.89889]
[1779682588161,57.75,76943.22,0.5,-0.00995,1e-05,1.89912]
[1779682593196,57.75,76949.64,0.5,-0.00991,1e-05,1.89114]
[1779682598231,57.75,76949.55,0.5,-0.00991,1e-05,1.89133]
[1779682603266,57.75,76950.6,0.5,-0.0099,1e-05,1.89032]
[1779682610315,57.75,76953.0,0.5,-0.00989,1e-05,1.88798]
[1779682615350,57.75,76953.63,0.5,-0.00988,1e-05,1.88744]
[1779682620392,57.75,76953.32,0.5,-0.00989,1e-05,1.88788]
[1779682625427,57.75,76950.18,0.5,-0.00991,1e-05,1.89126]
[1779682630462,57.75,76946.83,0.5,-0.00993,1e-05,1.89481]
[1779682635497,57.75,76945.0,0.5,-0.00994,1e-05,1.89674]
[1779682640532,57.75,76945.26,0.5,-0.00994,1e-05,1.89648]
[1779682648588,57.75,76945.83,0.5,-0.00994,1e-05,1.89588]
[1779682653622,57.75,76948.18,0.5,-0.00991,1e-05,1.89212]
[1779682658658,57.75,76947.02,0.5,-0.00992,1e-05,1.89335]
[1779682663694,57.75,76939.87,0.5,-0.00997,1e-05,1.90081]
[1779682669735,57.75,76944.48,0.5,-0.00994,1e-05,1.89595]
[1779682674770,57.75,76952.53,0.5,-0.00989,1e-05,1.88756]
[1779682679806,57.75,76951.92,0.5,-0.00989,1e-05,1.88828]
[1779682684841,57.75,76957.26,0.5,-0.00986,1e-05,1.88282]
[1779682692896,57.75,76957.15,0.5,-0.00986,1e-05,1.88313]
[1779682697932,57.75,76957.06,0.5,-0.00986,1e-05,1.88336]
[1779682702966,57.75,76952.34,0.5,-0.00989,1e-05,1.8884]
[1779682708008,57.76,76950.45,0.5,-0.0099,1e-05,1.89046]
[1779682714045,57.76,76950.5,0.5,-0.0099,1e-05,1.8892]
[1779682719079,57.76,76948.03,0.5,-0.00991,1e-05,1.89185]
[1779682723584,57.76,76948.03,0.5,-0.00991,1e-05,1.89185]
[1779682723585,57.76,76948.03,0.5,-0.00991,1e-05,1.89185]
[1779682725432,57.76,76954.99,0.5,-0.00987,1e-05,1.88468]
[1779682727217,57.76,76955.7,0.5,-0.00987,1e-05,1.88399]
[1779682728657,57.76,76956.46,0.5,-0.00986,1e-05,1.88323]
[1779682737253,57.76,76957.02,0.5,-0.00986,1e-05,1.88271]
[1779682740514,57.76,76957.41,0.5,-0.00986,1e-05,1.88256]
[1779682740543,57.76,76957.41,0.5,-0.00986,1e-05,1.88256]
[1779682740739,57.76,76957.41,0.5,-0.00986,1e-05,1.88256]
[1779682746273,57.76,76957.18,0.5,-0.00986,1e-05,1.88303]
[1779682748241,57.76,76957.41,0.5,-0.00986,1e-05,1.88282]
[1779682754330,57.76,76968.39,0.5,-0.00979,1e-05,1.87174]
[1779682759365,57.76,76972.2,0.5,-0.00977,1e-05,1.86803]
[1779682764400,57.77,76974.23,0.5,-0.00976,1e-05,1.86621]
[1779682765182,57.77,76974.23,0.5,-0.00976,1e-05,1.86621]
[1779682770504,57.77,76973.86,0.5,-0.00976,1e-05,1.86665]
[1779682776484,57.77,76965.0,0.5,-0.00981,1e-05,1.87501]
[1779682781519,57.77,76966.17,0.5,-0.00981,1e-05,1.87401]
[1779682788568,57.78,76980.6,0.5,-0.00973,1e-05,1.86142]
[1779682793603,57.79,76980.55,0.5,-0.00973,1e-05,1.86181]
[1779682799647,57.79,76980.01,0.5,-0.00974,1e-05,1.86277]
[1779682804443,57.79,76989.08,0.5,-0.00968,1e-05,1.85368]
[1779682809717,57.79,76989.39,0.5,-0.00968,1e-05,1.85395]
[1779682814752,57.79,76989.28,0.5,-0.00968,1e-05,1.85446]
[1779682819786,57.8,76990.11,0.5,-0.00969,1e-05,1.85467]
[1779682824822,57.81,76993.22,0.5,-0.00967,1e-05,1.85254]
[1779682829857,57.81,76995.25,0.5,-0.00966,1e-05,1.85087]
[1779682834892,57.81,76996.62,0.5,-0.00965,1e-05,1.8486]
[1779682842948,57.82,76997.7,0.5,-0.00965,1e-05,1.84818]
[1779682847983,57.82,76996.25,0.5,-0.00966,1e-05,1.85012]
[1779682853019,57.82,76997.55,0.5,-0.00965,1e-05,1.84923]
[1779682858054,57.82,77002.23,0.5,-0.00963,1e-05,1.84489]
[1779682863089,57.83,77004.78,0.5,-0.00961,1e-05,1.84277]
[1779682867839,57.83,77022.51,0.5,-0.00951,1e-05,1.82498]
[1779682868882,57.83,77024.41,0.5,-0.0095,1e-05,1.8233]
[1779682874171,57.85,77033.27,0.5,-0.00946,1e-05,1.81793]
[1779682879206,57.86,77032.26,0.5,-0.00948,1e-05,1.82092]
[1779682884241,57.87,77034.66,0.5,-0.00947,1e-05,1.81918]
[1779682894311,57.87,77036.25,0.5,-0.00946,1e-05,1.81768]
[1779682899348,57.88,77036.66,0.5,-0.00946,1e-05,1.81795]
[1779682904383,57.88,77035.95,0.5,-0.00947,1e-05,1.81935]
[1779682909417,57.89,77033.9,0.5,-0.00949,1e-05,1.82206]
[1779682912959,57.89,77033.79,0.5,-0.00949,1e-05,1.82243]
[1779682913253,57.89,77034.32,0.5,-0.00949,1e-05,1.82214]
[1779682918481,57.89,77030.05,0.5,-0.00952,1e-05,1.82702]
[1779682923516,57.9,77028.56,0.5,-0.00953,1e-05,1.82908]
[1779682928551,57.9,77022.32,0.5,-0.00957,1e-05,1.83591]
[1779682933586,57.9,77017.37,0.5,-0.00961,1e-05,1.84139]
[1779682939630,57.9,77016.83,0.5,-0.00961,1e-05,1.84242]
[1779682945672,57.91,77016.99,0.5,-0.00961,1e-05,1.84274]
[1779682950707,57.91,77016.79,0.5,-0.00962,1e-05,1.84333]
[1779682955741,57.91,77016.83,0.5,-0.00961,1e-05,1.84239]
[1779682960778,57.91,77024.26,0.5,-0.00957,1e-05,1.83524]
[1779682965812,57.92,77025.06,0.5,-0.00957,1e-05,1.83488]
[1779682970848,57.92,77026.54,0.5,-0.00956,1e-05,1.83384]
[1779682975883,57.92,77030.75,0.5,-0.00954,1e-05,1.83005]
[1779682980918,57.92,77030.93,0.5,-0.00954,1e-05,1.83038]
[1779682986960,57.93,77029.47,0.5,-0.00955,1e-05,1.83247]
[1779682993002,57.93,77029.36,0.5,-0.00956,1e-05,1.8332]
[1779682998039,57.94,77020.34,0.5,-0.00962,1e-05,1.84291]
[1779683003074,57.94,77019.18,0.5,-0.00962,1e-05,1.84451]
[1779683008109,57.94,77018.81,0.5,-0.00963,1e-05,1.84529]
[1779683013144,57.94,77024.25,0.5,-0.00959,1e-05,1.83888]
[1779683018179,57.95,77025.64,0.5,-0.00959,1e-05,1.83794]
[1779683023214,57.95,77029.81,0.5,-0.00956,1e-05,1.8342]
[1779683028249,57.95,77030.01,0.5,-0.00956,1e-05,1.83453]
[1779683033284,57.95,77026.63,0.5,-0.00959,1e-05,1.83844]
[1779683039326,57.96,77023.11,0.5,-0.00961,1e-05,1.84255]
[1779683044361,57.96,77027.19,0.5,-0.00959,1e-05,1.83886]
[1779683049396,57.96,77027.1,0.5,-0.00959,1e-05,1.83941]
[1779683055049,57.96,77027.93,0.5,-0.00959,1e-05,1.83893]
[1779683064502,57.97,77028.17,0.5,-0.0096,1e-05,1.83967]
[1779683070544,57.97,77027.3,0.5,-0.0096,1e-05,1.84109]
[1779683075579,57.98,77026.39,0.5,-0.00961,1e-05,1.84116]
[1779683080614,57.98,77021.9,0.5,-0.00964,1e-05,1.84613]
[1779683087663,57.98,77022.32,0.5,-0.00964,1e-05,1.84624]
[1779683094717,57.98,77021.97,0.5,-0.00964,1e-05,1.84713]
[1779683099752,57.99,77024.41,0.5,-0.00963,1e-05,1.84504]
[1779683105794,57.99,77023.5,0.5,-0.00964,1e-05,1.84644]
[1779683110829,57.99,77032.19,0.5,-0.00959,1e-05,1.83807]
[1779683115864,58.0,77037.32,0.5,-0.00956,1e-05,1.83337]
[1779683120899,58.0,77039.54,0.5,-0.00955,1e-05,1.83167]
[1779683125934,58.0,77049.79,0.5,-0.00949,1e-05,1.82196]
[1779683130969,58.01,77050.01,0.5,-0.00949,1e-05,1.82237]
[1779683136007,58.01,77050.69,0.5,-0.00948,1e-05,1.82103]
[1779683142051,58.01,77050.61,0.5,-0.00949,1e-05,1.82186]
[1779683148093,58.02,77050.88,0.5,-0.00949,1e-05,1.82231]
[1779683153128,58.02,77051.46,0.5,-0.00949,1e-05,1.82233]
[1779683158164,58.03,77051.1,0.5,-0.0095,1e-05,1.82329]
[1779683164206,58.03,77051.86,0.5,-0.0095,1e-05,1.82324]
[1779683167227,58.03,77070.93,0.5,-0.00938,1e-05,1.80464]
[1779683172262,58.04,77067.93,0.5,-0.00941,1e-05,1.80841]
[1779683182333,58.05,77066.54,0.5,-0.00942,1e-05,1.81128]
[1779683188375,58.05,77066.96,0.5,-0.00943,1e-05,1.81172]
[1779683194240,58.05,77067.04,0.5,-0.00943,1e-05,1.81192]
[1779683199453,58.06,77067.18,0.5,-0.00943,1e-05,1.81178]
[1779683204488,58.06,77069.21,0.5,-0.00942,1e-05,1.81047]
[1779683209523,58.07,77068.68,0.5,-0.00943,1e-05,1.81171]
[1779683214558,58.07,77069.59,0.5,-0.00943,1e-05,1.81151]
[1779683221606,58.08,77068.9,0.5,-0.00944,1e-05,1.81317]
[1779683226642,58.08,77071.17,0.5,-0.00943,1e-05,1.81159]
[1779683231677,58.09,77073.6,0.5,-0.00942,1e-05,1.80988]
[1779683236712,58.09,77071.15,0.5,-0.00943,1e-05,1.81306]
[1779683242754,58.1,77069.97,0.5,-0.00945,1e-05,1.81508]
[1779683247789,58.1,77062.72,0.5,-0.0095,1e-05,1.82303]
[1779683252824,58.1,77061.96,0.5,-0.0095,1e-05,1.82313]
[1779683257859,58.11,77057.12,0.5,-0.00953,1e-05,1.82859]
[1779683262894,58.11,77057.12,0.5,-0.00953,1e-05,1.82917]
[1779683267929,58.11,77058.13,0.5,-0.00953,1e-05,1.82872]
[1779683275985,58.12,77058.01,0.5,-0.00954,1e-05,1.82977]
[1779683281023,58.12,77059.56,0.5,-0.00953,1e-05,1.82878]
[1779683286058,58.13,77062.57,0.5,-0.00952,1e-05,1.82636]
[1779683293107,58.13,77063.64,0.5,-0.00951,1e-05,1.82613]
[1779683298142,58.14,77063.66,0.5,-0.00952,1e-05,1.82672]
[1779683308219,58.14,77064.25,0.5,-0.00952,1e-05,1.82732]
[1779683314261,58.15,77063.6,0.5,-0.00952,1e-05,1.8274]
[1779683320303,58.15,77067.55,0.5,-0.0095,1e-05,1.82414]
[1779683325338,58.16,77074.19,0.5,-0.00947,1e-05,1.8181]
[1779683330373,58.16,77078.63,0.5,-0.00944,1e-05,1.81434]
[1779683335408,58.16,77085.21,0.5,-0.00941,1e-05,1.80866]
[1779683340443,58.17,77084.04,0.5,-0.00942,1e-05,1.8106]
[1779683345479,58.17,77074.22,0.5,-0.00948,1e-05,1.82114]
[1779683350514,58.18,77073.65,0.5,-0.00949,1e-05,1.82237]
[1779683356556,58.18,77073.73,0.5,-0.0095,1e-05,1.82306]
[1779683361591,58.19,77073.76,0.5,-0.0095,1e-05,1.82367]
[1779683366626,58.19,77072.9,0.5,-0.00951,1e-05,1.82517]
[1779683371661,58.19,77072.95,0.5,-0.00951,1e-05,1.82446]
[1779683376696,58.2,77073.31,0.5,-0.00951,1e-05,1.82472]
[1779683381731,58.2,77073.65,0.5,-0.00951,1e-05,1.82501]
[1779683386766,58.2,77076.07,0.5,-0.0095,1e-05,1.82321]
[1779683391802,58.21,77077.33,0.5,-0.00949,1e-05,1.8226]
[1779683397844,58.21,77086.86,0.5,-0.00944,1e-05,1.81391]
[1779683402879,58.22,77086.89,0.5,-0.00945,1e-05,1.8146]
[1779683407914,58.22,77090.95,0.5,-0.00942,1e-05,1.81127]
[1779683412949,58.23,77091.71,0.5,-0.00942,1e-05,1.81125]
[1779683417984,58.23,77091.79,0.5,-0.00943,1e-05,1.8119]
[1779683426040,58.24,77091.96,0.5,-0.00943,1e-05,1.8129]
[1779683431079,58.24,77100.85,0.5,-0.00938,1e-05,1.80354]
[1779683436118,58.25,77102.24,0.5,-0.00938,1e-05,1.80297]
[1779683441153,58.25,77105.81,0.5,-0.00936,1e-05,1.80022]
[1779683447197,58.26,77106.15,0.5,-0.00936,1e-05,1.80085]
[1779683452233,58.26,77106.33,0.5,-0.00937,1e-05,1.80144]
[1779683457267,58.27,77107.39,0.5,-0.00936,1e-05,1.80115]
[1779683462302,58.27,77113.93,0.5,-0.00933,1e-05,1.79543]
[1779683467337,58.28,77116.89,0.5,-0.00932,1e-05,1.79331]
[1779683472372,58.28,77117.82,0.5,-0.00932,1e-05,1.7932]
[1779683474857,58.28,77118.84,0.5,-0.00931,1e-05,1.79252]
[1779683480439,58.29,77126.41,0.5,-0.00927,1e-05,1.78606]
[1779683485475,58.29,77136.53,0.5,-0.00922,1e-05,1.77701]
[1779683490511,58.3,77130.58,0.5,-0.00926,1e-05,1.78382]
[1779683495546,58.31,77130.75,0.5,-0.00926,1e-05,1.78331]
[1779683500583,58.31,77130.53,0.5,-0.00926,1e-05,1.78464]
[1779683505617,58.32,77122.72,0.5,-0.00932,1e-05,1.79321]
[1779683509035,58.32,77122.24,0.5,-0.00932,1e-05,1.79402]
[1779683514681,58.33,77107.11,0.5,-0.00942,1e-05,1.81006]
[1779683519716,58.33,77105.61,0.5,-0.00943,1e-05,1.8122]
[1779683523961,58.33,77105.99,0.5,-0.00943,1e-05,1.8122]
[1779683524824,58.33,77105.59,0.5,-0.00943,1e-05,1.81273]
[1779683530793,58.34,77104.92,0.5,-0.00944,1e-05,1.81427]
[1779683535830,58.34,77090.2,0.5,-0.00954,1e-05,1.82952]
[1779683540865,58.34,77083.53,0.5,-0.00958,1e-05,1.83668]
[1779683545900,58.35,77083.58,0.5,-0.00958,1e-05,1.83704]
[1779683550936,58.35,77083.89,0.5,-0.00958,1e-05,1.83715]
[1779683555971,58.35,77078.1,0.5,-0.00961,1e-05,1.84211]
[1779683561006,58.35,77074.03,0.5,-0.00964,1e-05,1.84658]
[1779683566046,58.36,77071.85,0.5,-0.00966,1e-05,1.84913]
[1779683571081,58.36,77066.18,0.5,-0.00969,1e-05,1.85519]
[1779683576116,58.36,77066.61,0.5,-0.00969,1e-05,1.85504]
[1779683582158,58.36,77067.18,0.5,-0.00969,1e-05,1.8548]
[1779683587193,58.36,77066.33,0.5,-0.0097,1e-05,1.85596]
[1779683592230,58.36,77067.53,0.5,-0.00969,1e-05,1.85501]
[1779683597264,58.37,77073.34,0.5,-0.00966,1e-05,1.84941]
[1779683602300,58.37,77073.23,0.5,-0.00966,1e-05,1.84985]
[1779683607335,58.37,77073.21,0.5,-0.00966,1e-05,1.85021]
[1779683612819,58.37,77070.97,0.5,-0.00967,1e-05,1.85145]
[1779683618412,58.37,77070.05,0.5,-0.00968,1e-05,1.85284]
[1779683623447,58.38,77071.37,0.5,-0.00967,1e-05,1.85181]
[1779683629489,58.38,77071.39,0.5,-0.00968,1e-05,1.85218]
[1779683634524,58.38,77071.39,0.5,-0.00968,1e-05,1.8525]
[1779683639559,58.38,77071.79,0.5,-0.00968,1e-05,1.85243]
[1779683644594,58.38,77070.62,0.5,-0.00969,1e-05,1.85396]
[1779683649629,58.39,77060.68,0.5,-0.00975,1e-05,1.86434]
[1779683654664,58.39,77052.58,0.5,-0.0098,1e-05,1.87282]
[1779683662720,58.39,77053.06,0.5,-0.0098,1e-05,1.87258]
[1779683667755,58.39,77049.46,0.5,-0.00983,1e-05,1.87645]
[1779683673814,58.39,77050.04,0.5,-0.00982,1e-05,1.87471]
[1779683678849,58.39,77052.24,0.5,-0.0098,1e-05,1.87262]
[1779683683884,58.39,77053.17,0.5,-0.0098,1e-05,1.87184]
[1779683690937,58.39,77054.14,0.5,-0.00979,1e-05,1.87111]
[1779683695972,58.4,77060.69,0.5,-0.00975,1e-05,1.86464]
[1779683701007,58.4,77061.36,0.5,-0.00975,1e-05,1.86421]
[1779683706041,58.4,77061.47,0.5,-0.00975,1e-05,1.86434]
[1779683711077,58.4,77064.77,0.5,-0.00973,1e-05,1.86123]
[1779683716112,58.4,77067.7,0.5,-0.00972,1e-05,1.85852]
[1779683721148,58.4,77063.34,0.5,-0.00975,1e-05,1.86324]
[1779683726183,58.4,77063.95,0.5,-0.00974,1e-05,1.86288]
[1779683731218,58.41,77064.61,0.5,-0.00973,1e-05,1.86117]
[1779683743303,58.41,77065.28,0.5,-0.00973,1e-05,1.86118]
[1779683749344,58.41,77067.81,0.5,-0.00972,1e-05,1.85893]
[1779683754379,58.41,77080.04,0.5,-0.00965,1e-05,1.84688]
[1779683760421,58.42,77079.62,0.5,-0.00965,1e-05,1.84777]
[1779683765457,58.42,77079.27,0.5,-0.00966,1e-05,1.84849]
[1779683770492,58.42,77079.02,0.5,-0.00966,1e-05,1.84911]
[1779683775527,58.42,77072.54,0.5,-0.0097,1e-05,1.856]
[1779683780564,58.42,77071.44,0.5,-0.00971,1e-05,1.85741]
[1779683785599,58.43,77072.68,0.5,-0.0097,1e-05,1.85645]
[1779683790634,58.43,77073.0,0.5,-0.0097,1e-05,1.85643]
[1779683799697,58.43,77069.67,0.5,-0.00972,1e-05,1.85907]
[1779683806747,58.43,77066.17,0.5,-0.00975,1e-05,1.86298]
[1779683808236,58.43,77066.14,0.5,-0.00975,1e-05,1.86306]
[1779683813797,58.44,77066.3,0.5,-0.00975,1e-05,1.86317]
[1779683819839,58.44,77067.46,0.5,-0.00974,1e-05,1.86226]
[1779683826888,58.44,77068.1,0.5,-0.00974,1e-05,1.86191]
[1779683827011,58.44,77068.1,0.5,-0.00974,1e-05,1.86191]
[1779683836958,58.44,77066.47,0.5,-0.00975,1e-05,1.86403]
[1779683841992,58.44,77067.1,0.5,-0.00975,1e-05,1.86357]
[1779683848035,58.44,77067.53,0.5,-0.00975,1e-05,1.86337]
[1779683853070,58.45,77069.13,0.5,-0.00973,1e-05,1.86063]
[1779683858105,58.45,77069.55,0.5,-0.00973,1e-05,1.86042]
[1779683863140,58.45,77072.75,0.5,-0.00971,1e-05,1.85738]
[1779683871196,58.45,77079.97,0.5,-0.00967,1e-05,1.85054]
[1779683876231,58.45,77081.16,0.5,-0.00966,1e-05,1.84965]
[1779683881266,58.45,77079.94,0.5,-0.00967,1e-05,1.8512]
[1779683886301,58.46,77080.82,0.5,-0.00967,1e-05,1.85062]
[1779683891456,58.46,77076.91,0.5,-0.0097,1e-05,1.85481]
[1779683897377,58.46,77077.8,0.5,-0.00969,1e-05,1.85433]
[1779683902413,58.46,77077.07,0.5,-0.0097,1e-05,1.85536]
[1779683907448,58.46,77077.46,0.5,-0.0097,1e-05,1.85525]
[1779683912483,58.47,77076.8,0.5,-0.0097,1e-05,1.85491]
[1779683917518,58.47,77078.78,0.5,-0.00969,1e-05,1.85321]
[1779683925575,58.47,77078.11,0.5,-0.00969,1e-05,1.85438]
[1779683931619,58.47,77077.68,0.5,-0.0097,1e-05,1.85518]
[1779683936658,58.47,77077.95,0.5,-0.0097,1e-05,1.85521]
[1779683941689,58.48,77079.28,0.5,-0.00969,1e-05,1.85416]
[1779683946724,58.48,77078.49,0.5,-0.0097,1e-05,1.85527]
[1779683951759,58.48,77074.33,0.5,-0.00973,1e-05,1.85977]
[1779683957801,58.48,77075.06,0.5,-0.00972,1e-05,1.85934]
[1779683962836,58.48,77075.17,0.5,-0.00973,1e-05,1.85948]
[1779683967871,58.48,77084.53,0.5,-0.00967,1e-05,1.85029]
[1779683972910,58.49,77088.77,0.5,-0.00964,1e-05,1.84506]
[1779683976938,58.49,77106.89,0.5,-0.00953,1e-05,1.82716]
[1779683981973,58.49,77107.43,0.5,-0.00953,1e-05,1.82715]
[1779683988016,58.49,77106.6,0.5,-0.00954,1e-05,1.82861]
[1779683993087,58.5,77106.87,0.5,-0.00954,1e-05,1.82874]
[1779683994057,58.5,77062.35,0.5,-0.00982,1e-05,1.87397]
[1779683995639,58.5,77063.18,0.5,-0.00981,1e-05,1.87323]
[1779684000436,58.5,77068.76,0.5,-0.00978,1e-05,1.86764]
[1779684000673,58.5,77068.76,0.5,-0.00978,1e-05,1.86764]
[1779684006143,58.5,77071.89,0.5,-0.00976,1e-05,1.86471]
[1779684012185,58.5,77072.38,0.5,-0.00976,1e-05,1.86445]
[1779684017220,58.5,77081.54,0.5,-0.0097,1e-05,1.85537]
[1779684022255,58.51,77084.06,0.5,-0.00969,1e-05,1.85311]
[1779684027290,58.51,77086.27,0.5,-0.00968,1e-05,1.8512]
[1779684032325,58.51,77089.58,0.5,-0.00965,1e-05,1.84689]
[1779684037360,58.51,77093.21,0.5,-0.00963,1e-05,1.84362]
[1779684042395,58.51,77095.43,0.5,-0.00962,1e-05,1.84177]
[1779684047430,58.52,77095.46,0.5,-0.00962,1e-05,1.84215]
[1779684052465,58.52,77098.62,0.5,-0.0096,1e-05,1.83937]
[1779684057500,58.52,77096.1,0.5,-0.00962,1e-05,1.84232]
[1779684064549,58.52,77096.75,0.5,-0.00962,1e-05,1.8422]
[1779684069584,58.53,77096.69,0.5,-0.00962,1e-05,1.84263]
[1779684077640,58.53,77096.83,0.5,-0.00963,1e-05,1.84308]
[1779684082675,58.53,77098.82,0.5,-0.00962,1e-05,1.84143]
[1779684087710,58.53,77103.36,0.5,-0.00959,1e-05,1.83724]
[1779684094759,58.54,77103.55,0.5,-0.00959,1e-05,1.83631]
[1779684099794,58.54,77103.37,0.5,-0.00959,1e-05,1.83688]
[1779684104828,58.54,77103.1,0.5,-0.00959,1e-05,1.83754]
[1779684109864,58.54,77107.18,0.5,-0.00957,1e-05,1.83383]
[1779684115906,58.55,77107.83,0.5,-0.00957,1e-05,1.83367]
[1779684120941,58.55,77108.38,0.5,-0.00957,1e-05,1.83352]
[1779684125976,58.55,77113.0,0.5,-0.00954,1e-05,1.82932]
[1779684134961,58.55,77113.0,0.5,-0.00954,1e-05,1.82932]
[1779684136014,58.56,77113.0,0.5,-0.00955,1e-05,1.83008]
[1779684136029,58.56,77113.0,0.5,-0.00955,1e-05,1.83008]
[1779684141081,58.56,77114.36,0.5,-0.00954,1e-05,1.82922]
[1779684146116,58.56,77114.1,0.5,-0.00955,1e-05,1.8299]
[1779684157194,58.57,77118.31,0.5,-0.00952,1e-05,1.82528]
[1779684163236,58.57,77118.59,0.5,-0.00952,1e-05,1.82551]
[1779684169278,58.57,77120.49,0.5,-0.00951,1e-05,1.82422]
[1779684174314,58.58,77120.7,0.5,-0.00951,1e-05,1.82444]
[1779684179349,58.58,77125.56,0.5,-0.00949,1e-05,1.82003]
[1779684181356,58.58,77125.56,0.5,-0.00949,1e-05,1.82003]
[1779684182375,58.58,77126.14,0.5,-0.00949,1e-05,1.81964]
[1779684182821,58.58,77126.14,0.5,-0.00949,1e-05,1.81964]
[1779684188045,58.58,77140.37,0.5,-0.0094,1e-05,1.80594]
[1779684193463,58.59,77158.94,0.5,-0.0093,1e-05,1.78872]
[1779684197544,58.59,77159.55,0.5,-0.0093,1e-05,1.78859]
[1779684203534,58.6,77150.82,0.5,-0.00935,1e-05,1.79819]
[1779684208569,58.6,77146.45,0.5,-0.00938,1e-05,1.80317]
[1779684213604,58.61,77147.08,0.5,-0.00938,1e-05,1.80193]
[1779684218905,58.61,77147.41,0.5,-0.00938,1e-05,1.80213]
[1779684224681,58.62,77147.51,0.5,-0.00938,1e-05,1.80296]
[1779684229716,58.62,77140.0,0.5,-0.00943,1e-05,1.81102]
[1779684234751,58.62,77139.97,0.5,-0.00944,1e-05,1.81164]
[1779684239786,58.63,77144.96,0.5,-0.00941,1e-05,1.8073]
[1779684244821,58.63,77147.24,0.5,-0.0094,1e-05,1.80566]
[1779684248630,58.63,77153.16,0.5,-0.00937,1e-05,1.80021]
[1779684253884,58.64,77157.57,0.5,-0.00935,1e-05,1.79671]
[1779684258922,58.64,77156.97,0.5,-0.00935,1e-05,1.798]
[1779684263957,58.65,77156.89,0.5,-0.00936,1e-05,1.79877]
[1779684268992,58.65,77157.01,0.5,-0.00936,1e-05,1.79934]
[1779684274030,58.65,77156.04,0.5,-0.00936,1e-05,1.7997]
[1779684279121,58.66,77157.21,0.5,-0.00936,1e-05,1.79909]
[1779684285108,58.66,77158.12,0.5,-0.00936,1e-05,1.79914]
[1779684290142,58.67,77160.29,0.5,-0.00935,1e-05,1.79767]
[1779684295177,58.67,77163.54,0.5,-0.00934,1e-05,1.79517]
[1779684300212,58.68,77163.4,0.5,-0.00934,1e-05,1.79601]
[1779684305247,58.68,77154.68,0.5,-0.0094,1e-05,1.80526]
[1779684311289,58.68,77158.42,0.5,-0.00938,1e-05,1.8023]
[1779684316678,58.69,77154.93,0.5,-0.0094,1e-05,1.80624]
[1779684318239,58.69,77169.64,0.5,-0.00932,1e-05,1.792]
[1779684323373,58.69,77174.79,0.5,-0.00929,1e-05,1.78782]
[1779684328408,58.7,77176.49,0.5,-0.00929,1e-05,1.78689]
[1779684333443,58.7,77179.88,0.5,-0.00926,1e-05,1.78306]
[1779684338478,58.71,77177.99,0.5,-0.00928,1e-05,1.78585]
[1779684343513,58.71,77186.07,0.5,-0.00924,1e-05,1.77875]
[1779684348548,58.72,77179.35,0.5,-0.00928,1e-05,1.78614]
[1779684354590,58.72,77172.39,0.5,-0.00933,1e-05,1.79386]
[1779684359625,58.73,77170.5,0.5,-0.00934,1e-05,1.79644]
[1779684365667,58.73,77170.12,0.5,-0.00935,1e-05,1.79764]
[1779684370702,58.74,77174.64,0.5,-0.00933,1e-05,1.79388]
[1779684375739,58.74,77177.05,0.5,-0.00932,1e-05,1.79223]
[1779684380773,58.75,77177.1,0.5,-0.00932,1e-05,1.7929]
[1779684385812,58.75,77177.56,0.5,-0.00932,1e-05,1.79316]
[1779684390847,58.75,77178.23,0.5,-0.00932,1e-05,1.79321]
[1779684395882,58.76,77182.26,0.5,-0.0093,1e-05,1.78874]
[1779684400918,58.76,77191.89,0.5,-0.00925,1e-05,1.78015]
[1779684405953,58.77,77187.32,0.5,-0.00928,1e-05,1.78545]
[1779684410988,58.77,77177.57,0.5,-0.00934,1e-05,1.79575]
[1779684416024,58.78,77176.04,0.5,-0.00935,1e-05,1.79797]
[1779684421059,58.78,77179.77,0.5,-0.00934,1e-05,1.79503]
[1779684427101,58.79,77178.98,0.5,-0.00935,1e-05,1.79667]
[1779684432136,58.79,77180.39,0.5,-0.00934,1e-05,1.79601]
[1779684437171,58.8,77180.45,0.5,-0.00935,1e-05,1.79669]
[1779684442206,58.8,77183.66,0.5,-0.00933,1e-05,1.79427]
[1779684447242,58.81,77190.85,0.5,-0.00929,1e-05,1.78799]
[1779684452276,58.81,77192.9,0.5,-0.00928,1e-05,1.78553]
[1779684457311,58.82,77197.75,0.5,-0.00926,1e-05,1.78162]
[1779684462346,58.82,77200.85,0.5,-0.00924,1e-05,1.77946]
[1779684467380,58.83,77202.49,0.5,-0.00924,1e-05,1.77873]
[1779684472416,58.83,77204.23,0.5,-0.00923,1e-05,1.7779]
[1779684477451,58.84,77203.94,0.5,-0.00924,1e-05,1.77904]
[1779684482486,58.84,77201.67,0.5,-0.00926,1e-05,1.7821]
[1779684487521,58.85,77196.13,0.5,-0.0093,1e-05,1.78831]
[1779684492556,58.85,77196.49,0.5,-0.0093,1e-05,1.78873]
[1779684497591,58.86,77199.01,0.5,-0.00929,1e-05,1.78704]
[1779684502626,58.86,77198.4,0.5,-0.0093,1e-05,1.78841]
[1779684507661,58.87,77196.4,0.5,-0.00931,1e-05,1.79127]
[1779684512696,58.87,77196.47,0.5,-0.00931,1e-05,1.79067]
[1779684517731,58.88,77194.02,0.5,-0.00933,1e-05,1.79381]
[1779684522768,58.88,77196.12,0.5,-0.00932,1e-05,1.79248]
[1779684529817,58.89,77196.44,0.5,-0.00933,1e-05,1.79318]
[1779684534852,58.89,77186.99,0.5,-0.00939,1e-05,1.80315]
[1779684539887,58.89,77186.33,0.5,-0.00939,1e-05,1.80443]
[1779684544922,58.9,77190.74,0.5,-0.00937,1e-05,1.80072]
[1779684549957,58.9,77193.74,0.5,-0.00936,1e-05,1.79843]
[1779684554992,58.91,77194.25,0.5,-0.00936,1e-05,1.79861]
[1779684560027,58.91,77191.33,0.5,-0.00938,1e-05,1.80213]
[1779684565064,58.91,77188.27,0.5,-0.0094,1e-05,1.80575]
[1779684570099,58.92,77188.15,0.5,-0.00941,1e-05,1.80647]
[1779684575134,58.92,77188.78,0.5,-0.0094,1e-05,1.80517]
[1779684580169,58.92,77189.22,0.5,-0.0094,1e-05,1.80534]
[1779684585203,58.93,77189.17,0.5,-0.0094,1e-05,1.80598]
[1779684590239,58.93,77188.41,0.5,-0.00941,1e-05,1.80733]
[1779684598299,58.94,77187.6,0.5,-0.00942,1e-05,1.80906]
[1779684603334,58.94,77185.29,0.5,-0.00944,1e-05,1.81189]
[1779684608369,58.94,77197.04,0.5,-0.00937,1e-05,1.80091]
[1779684613404,58.95,77197.49,0.5,-0.00937,1e-05,1.8011]
[1779684618439,58.95,77197.33,0.5,-0.00938,1e-05,1.80189]
[1779684623473,58.96,77195.63,0.5,-0.00939,1e-05,1.80417]
[1779684629516,58.96,77196.1,0.5,-0.00939,1e-05,1.80443]
[1779684639587,58.97,77196.03,0.5,-0.00939,1e-05,1.80441]
[1779684644621,58.97,77195.51,0.5,-0.0094,1e-05,1.8055]
[1779684649656,58.97,77197.89,0.5,-0.00939,1e-05,1.80374]
[1779684655698,58.98,77196.94,0.5,-0.0094,1e-05,1.80538]
[1779684662747,58.98,77196.95,0.5,-0.0094,1e-05,1.80616]
[1779684666783,58.99,77220.13,0.5,-0.00927,1e-05,1.78394]
[1779684671819,58.99,77224.16,0.5,-0.00925,1e-05,1.78076]
[1779684675466,58.99,77237.58,0.5,-0.00917,1e-05,1.76825]
[1779684675848,58.99,77239.79,0.5,-0.00916,1e-05,1.76592]
[1779684680884,58.98,77240.76,0.5,-0.00914,1e-05,1.76316]
[1779684685919,58.97,77240.49,0.5,-0.00913,1e-05,1.76161]
[1779684690954,58.96,77233.73,0.5,-0.00916,1e-05,1.76631]
[1779684695989,58.95,77237.48,0.5,-0.00912,1e-05,1.75962]
[1779684701863,58.94,77236.66,0.5,-0.00912,1e-05,1.75899]
[1779684702039,58.93,77261.9,0.5,-0.00897,1e-05,1.73416]
[1779684703616,58.93,77261.9,0.5,-0.00897,1e-05,1.73416]
[1779684703656,58.93,77275.3,0.5,-0.00889,1e-05,1.72115]
[1779684705579,58.93,77275.14,0.5,-0.00889,1e-05,1.72157]
[1779684705681,58.94,77272.35,0.5,-0.00891,1e-05,1.72448]
[1779684711099,58.93,77267.67,0.5,-0.00893,1e-05,1.7272]
[1779684716134,58.92,77267.8,0.5,-0.00892,1e-05,1.72561]
[1779684721169,58.91,77275.67,0.5,-0.00887,1e-05,1.71678]
[1779684723360,58.9,77299.59,0.5,-0.00873,1e-05,1.69382]
[1779684729231,58.9,77301.5,0.5,-0.00871,1e-05,1.69072]
[1779684734801,58.89,77311.88,0.5,-0.00865,1e-05,1.68024]
[1779684740318,58.88,77305.89,0.5,-0.00867,1e-05,1.68441]
[1779684745960,58.88,77313.54,0.5,-0.00862,1e-05,1.67651]
[1779684746383,58.88,77314.46,0.5,-0.00862,1e-05,1.67546]
[1779684752414,58.87,77303.1,0.5,-0.00867,1e-05,1.6834]
[1779684757449,58.86,77300.97,0.5,-0.00867,1e-05,1.68436]
[1779684762484,58.85,77283.61,0.5,-0.00876,1e-05,1.69949]
[1779684766835,58.85,77317.34,0.5,-0.00857,1e-05,1.66722]
[1779684767520,58.85,77343.52,0.5,-0.00843,1e-05,1.64306]
[1779684772694,58.84,77358.34,0.5,-0.00834,1e-05,1.62916]
[1779684778598,58.84,77360.89,0.5,-0.00832,1e-05,1.62615]
[1779684783633,58.84,77361.4,0.5,-0.00832,1e-05,1.62521]
[1779684788668,58.83,77356.18,0.5,-0.00834,1e-05,1.62945]
[1779684793721,58.83,77346.84,0.5,-0.00839,1e-05,1.63735]
[1779684797733,58.83,77327.88,0.5,-0.00849,1e-05,1.65409]
[1779684802768,58.82,77328.71,0.5,-0.00848,1e-05,1.65258]
[1779684807803,58.82,77327.5,0.5,-0.00849,1e-05,1.65294]
[1779684812838,58.81,77321.99,0.5,-0.00851,1e-05,1.65603]
[1779684817873,58.81,77322.04,0.5,-0.0085,1e-05,1.6552]
[1779684822908,58.8,77315.75,0.5,-0.00853,1e-05,1.66015]
[1779684827943,58.8,77312.51,0.5,-0.00854,1e-05,1.6623]
[1779684832978,58.79,77311.53,0.5,-0.00854,1e-05,1.66219]
[1779684838013,58.78,77301.05,0.5,-0.0086,1e-05,1.67097]
[1779684843048,58.78,77299.63,0.5,-0.0086,1e-05,1.67135]
[1779684848082,58.77,77297.52,0.5,-0.0086,1e-05,1.67237]
[1779684853118,58.77,77301.31,0.5,-0.00858,1e-05,1.66794]
[1779684859899,58.76,77301.94,0.5,-0.00857,1e-05,1.66682]
[1779684865894,58.75,77286.23,0.5,-0.00865,1e-05,1.67989]
[1779684871246,58.74,77292.22,0.5,-0.0086,1e-05,1.67176]
[1779684876289,58.74,77292.17,0.5,-0.0086,1e-05,1.6709]
[1779684881324,58.73,77292.58,0.5,-0.00859,1e-05,1.66963]
[1779684886359,58.73,77292.47,0.5,-0.00859,1e-05,1.66885]
[1779684892401,58.72,77291.62,0.5,-0.00858,1e-05,1.6686]
[1779684897437,58.72,77292.61,0.5,-0.00857,1e-05,1.66682]
[1779684902472,58.71,77293.49,0.5,-0.00856,1e-05,1.66515]
[1779684907507,58.7,77292.46,0.5,-0.00856,1e-05,1.66525]
[1779684912542,58.7,77291.1,0.5,-0.00857,1e-05,1.66565]
[1779684917577,58.69,77290.33,0.5,-0.00857,1e-05,1.66548]
[1779684922612,58.69,77289.72,0.5,-0.00856,1e-05,1.66517]
[1779684927647,58.68,77287.43,0.5,-0.00857,1e-05,1.66639]
[1779684932686,58.68,77287.01,0.5,-0.00856,1e-05,1.66468]
[1779684937721,58.67,77286.39,0.5,-0.00856,1e-05,1.66439]
[1779684942767,58.67,77284.87,0.5,-0.00856,1e-05,1.66495]
[1779684947801,58.66,77285.83,0.5,-0.00855,1e-05,1.66322]
[1779684952839,58.66,77303.99,0.5,-0.00845,1e-05,1.64571]
[1779684957874,58.65,77299.27,0.5,-0.00847,1e-05,1.64934]
[1779684963202,58.65,77299.32,0.5,-0.00847,1e-05,1.64875]
[1779684967141,58.64,77299.75,0.5,-0.00846,1e-05,1.64782]
[1779684977006,58.64,77300.46,0.5,-0.00845,1e-05,1.64575]
[1779684982042,58.63,77299.95,0.5,-0.00845,1e-05,1.64558]
[1779684987077,58.63,77294.52,0.5,-0.00848,1e-05,1.64992]
[1779684994126,58.62,77294.13,0.5,-0.00847,1e-05,1.64814]
[1779684999162,58.62,77293.87,0.5,-0.00846,1e-05,1.64761]
[1779685004198,58.61,77282.36,0.5,-0.00852,1e-05,1.65751]
[1779685009234,58.61,77284.63,0.5,-0.00851,1e-05,1.6547]
[1779685014270,58.6,77284.81,0.5,-0.0085,1e-05,1.65384]
[1779685019304,58.6,77286.85,0.5,-0.00849,1e-05,1.65129]
[1779685024339,58.59,77287.87,0.5,-0.00848,1e-05,1.64968]
[1779685029374,58.59,77296.86,0.5,-0.00842,1e-05,1.64082]
[1779685034409,58.59,77298.9,0.5,-0.00841,1e-05,1.6384]
[1779685039444,58.58,77299.05,0.5,-0.0084,1e-05,1.63773]
[1779685044479,58.58,77298.43,0.5,-0.0084,1e-05,1.63775]
[1779685049514,58.58,77301.98,0.5,-0.00838,1e-05,1.63399]
[1779685054550,58.57,77306.76,0.5,-0.00835,1e-05,1.62794]
[1779685055306,58.57,77306.76,0.5,-0.00835,1e-05,1.62794]
[1779685060595,58.57,77309.72,0.5,-0.00833,1e-05,1.62473]
[1779685068314,58.57,77312.12,0.5,-0.00831,1e-05,1.62198]
[1779685073686,58.56,77312.28,0.5,-0.00831,1e-05,1.62135]
[1779685079325,58.56,77320.77,0.5,-0.00826,1e-05,1.6133]
[1779685085772,58.56,77299.74,0.5,-0.00837,1e-05,1.63178]
[1779685088340,58.56,77297.12,0.5,-0.00838,1e-05,1.63395]
[1779685088379,58.56,77297.12,0.5,-0.00838,1e-05,1.63395]
[1779685089660,58.55,77297.16,0.5,-0.00838,1e-05,1.63381]
[1779685089690,58.55,77297.16,0.5,-0.00838,1e-05,1.63381]
[1779685094835,58.55,77294.94,0.5,-0.00839,1e-05,1.63539]
[1779685099870,58.55,77294.38,0.5,-0.00839,1e-05,1.63535]
[1779685104905,58.54,77294.17,0.5,-0.00839,1e-05,1.63499]
[1779685109940,58.54,77295.63,0.5,-0.00838,1e-05,1.63312]
[1779685114975,58.54,77299.33,0.5,-0.00835,1e-05,1.62804]
[1779685120011,58.54,77299.12,0.5,-0.00835,1e-05,1.62775]
[1779685125045,58.53,77298.86,0.5,-0.00835,1e-05,1.6275]
[1779685130080,58.53,77298.92,0.5,-0.00834,1e-05,1.62697]
[1779685135115,58.53,77298.07,0.5,-0.00835,1e-05,1.62727]
[1779685140150,58.52,77297.42,0.5,-0.00835,1e-05,1.62738]
[1779685145185,58.52,77297.26,0.5,-0.00834,1e-05,1.62704]
[1779685152234,58.52,77296.59,0.5,-0.00834,1e-05,1.62697]
[1779685157269,58.51,77303.04,0.5,-0.00831,1e-05,1.62065]
[1779685162304,58.51,77305.84,0.5,-0.00829,1e-05,1.6177]
[1779685167339,58.51,77314.04,0.5,-0.00824,1e-05,1.60986]
[1779685173381,58.5,77311.22,0.5,-0.00825,1e-05,1.61086]
[1779685178417,58.5,77306.96,0.5,-0.00827,1e-05,1.61436]
[1779685183452,58.5,77308.7,0.5,-0.00826,1e-05,1.61244]
[1779685188487,58.5,77308.19,0.5,-0.00826,1e-05,1.61257]
[1779685193522,58.5,77307.15,0.5,-0.00826,1e-05,1.61318]
[1779685198559,58.49,77301.72,0.5,-0.00829,1e-05,1.61775]
[1779685203601,58.49,77289.9,0.5,-0.00835,1e-05,1.62814]
[1779685208636,58.49,77297.36,0.5,-0.00831,1e-05,1.6209]
[1779685213671,58.49,77298.58,0.5,-0.0083,1e-05,1.61941]
[1779685218706,58.48,77293.2,0.5,-0.00833,1e-05,1.62391]
[1779685223741,58.48,77289.34,0.5,-0.00835,1e-05,1.62699]
[1779685228776,58.48,77283.81,0.5,-0.00837,1e-05,1.63155]
[1779685233813,58.47,77270.06,0.5,-0.00844,1e-05,1.64241]
[1779685239855,58.47,77267.37,0.5,-0.00845,1e-05,1.64415]
[1779685244890,58.47,77267.79,0.5,-0.00844,1e-05,1.64314]
[1779685249925,58.46,77269.71,0.5,-0.00843,1e-05,1.64079]
[1779685254960,58.46,77275.56,0.5,-0.00839,1e-05,1.63489]
[1779685259995,58.46,77273.25,0.5,-0.0084,1e-05,1.63646]
[1779685265032,58.45,77271.03,0.5,-0.00841,1e-05,1.63796]
[1779685270067,58.45,77271.46,0.5,-0.00841,1e-05,1.63701]
[1779685275102,58.44,77271.52,0.5,-0.0084,1e-05,1.63641]
[1779685280137,58.44,77268.75,0.5,-0.00842,1e-05,1.6384]
[1779685285172,58.44,77271.81,0.5,-0.0084,1e-05,1.63508]
[1779685290207,58.43,77271.66,0.5,-0.00839,1e-05,1.6347]
[1779685295244,58.43,77285.69,0.5,-0.00831,1e-05,1.62021]
[1779685296185,58.43,77285.69,0.5,-0.00831,1e-05,1.62021]
[1779685296600,58.43,77287.7,0.5,-0.0083,1e-05,1.61831]
[1779685302296,58.43,77288.16,0.5,-0.00829,1e-05,1.61746]
[1779685307330,58.43,77284.71,0.5,-0.00831,1e-05,1.62021]
[1779685312368,58.42,77276.27,0.5,-0.00835,1e-05,1.62749]
[1779685317407,58.42,77274.76,0.5,-0.00836,1e-05,1.62842]
[1779685322442,58.42,77274.68,0.5,-0.00836,1e-05,1.62804]
[1779685327477,58.41,77268.58,0.5,-0.00839,1e-05,1.63312]
[1779685332512,58.41,77268.51,0.5,-0.00838,1e-05,1.63257]
[1779685337547,58.41,77269.38,0.5,-0.00838,1e-05,1.63127]
[1779685342585,58.4,77266.24,0.5,-0.00839,1e-05,1.63361]
[1779685347624,58.4,77255.04,0.5,-0.00845,1e-05,1.64331]
[1779685352659,58.4,77247.04,0.5,-0.00848,1e-05,1.6488]
[1779685356957,58.39,77245.83,0.5,-0.00849,1e-05,1.64951]
[1779685358116,58.39,77245.84,0.5,-0.00849,1e-05,1.64936]
[1779685363736,58.39,77246.61,0.5,-0.00848,1e-05,1.64788]
[1779685369153,58.38,77250.34,0.5,-0.00845,1e-05,1.64391]
[1779685374814,58.38,77263.35,0.5,-0.00838,1e-05,1.63123]
[1779685380857,58.38,77261.84,0.5,-0.00838,1e-05,1.632]
[1779685382268,58.38,77261.84,0.5,-0.00838,1e-05,1.632]
[1779685384348,58.37,77261.0,0.5,-0.00839,1e-05,1.63257]
[1779685389934,58.37,77252.68,0.5,-0.00843,1e-05,1.63949]
[1779685392370,58.37,77251.63,0.5,-0.00843,1e-05,1.64034]
[1779685393433,58.37,77251.71,0.5,-0.00843,1e-05,1.64016]
[1779685398997,58.36,77250.21,0.5,-0.00843,1e-05,1.64073]
[1779685404033,58.36,77248.01,0.5,-0.00844,1e-05,1.64216]
[1779685409069,58.36,77244.16,0.5,-0.00846,1e-05,1.6451]
[1779685415111,58.35,77242.11,0.5,-0.00846,1e-05,1.64503]
[1779685420149,58.35,77240.7,0.5,-0.00847,1e-05,1.6457]
[1779685425187,58.34,77242.89,0.5,-0.00845,1e-05,1.64305]
[1779685430220,58.34,77242.87,0.5,-0.00845,1e-05,1.64246]
[1779685437269,58.33,77242.51,0.5,-0.00844,1e-05,1.64194]
[1779685442304,58.33,77240.44,0.5,-0.00845,1e-05,1.64324]
[1779685447339,58.33,77239.9,0.5,-0.00845,1e-05,1.64311]
[1779685453381,58.32,77242.38,0.5,-0.00843,1e-05,1.64011]
[1779685459423,58.32,77243.04,0.5,-0.00842,1e-05,1.6388]
[1779685464458,58.31,77246.76,0.5,-0.0084,1e-05,1.63482]
[1779685469492,58.31,77240.49,0.5,-0.00843,1e-05,1.64001]
[1779685470274,58.31,77240.49,0.5,-0.00843,1e-05,1.64001]
[1779685475535,58.31,77254.58,0.5,-0.00835,1e-05,1.62531]
[1779685480571,58.3,77255.4,0.5,-0.00834,1e-05,1.62411]
[1779685485606,58.3,77257.16,0.5,-0.00833,1e-05,1.62206]
[1779685490641,58.3,77254.83,0.5,-0.00834,1e-05,1.62374]
[1779685491547,58.3,77254.83,0.5,-0.00834,1e-05,1.62374]
[1779685492573,58.3,77253.05,0.5,-0.00835,1e-05,1.62528]
[1779685497692,58.29,77255.61,0.5,-0.00833,1e-05,1.62239]
[1779685502727,58.29,77255.9,0.5,-0.00832,1e-05,1.6216]
[1779685507763,58.29,77253.96,0.5,-0.00833,1e-05,1.62292]
[1779685512800,58.28,77253.82,0.5,-0.00833,1e-05,1.6226]
[1779685519848,58.28,77252.93,0.5,-0.00833,1e-05,1.62278]
[1779685524883,58.28,77252.44,0.5,-0.00833,1e-05,1.62278]
[1779685529918,58.27,77252.94,0.5,-0.00833,1e-05,1.62187]
[1779685534953,58.27,77253.22,0.5,-0.00832,1e-05,1.62]
[1779685539988,58.27,77252.41,0.5,-0.00832,1e-05,1.62032]
[1779685547043,58.26,77252.87,0.5,-0.00831,1e-05,1.61932]
[1779685552078,58.26,77250.85,0.5,-0.00832,1e-05,1.62074]
[1779685557112,58.26,77249.75,0.5,-0.00832,1e-05,1.62132]
[1779685566176,58.25,77246.43,0.5,-0.00834,1e-05,1.62357]
[1779685567312,58.25,77246.43,0.5,-0.00834,1e-05,1.62357]
[1779685573225,58.25,77245.14,0.5,-0.00834,1e-05,1.62411]
[1779685578260,58.25,77240.89,0.5,-0.00836,1e-05,1.62755]
[1779685583295,58.24,77247.13,0.5,-0.00832,1e-05,1.62138]
[1779685588330,58.24,77246.45,0.5,-0.00833,1e-05,1.6216]
[1779685593365,58.24,77244.94,0.5,-0.00833,1e-05,1.62135]
[1779685598400,58.24,77244.32,0.5,-0.00833,1e-05,1.62148]
[1779685603435,58.23,77241.38,0.5,-0.00834,1e-05,1.62373]
[1779685609477,58.23,77241.03,0.5,-0.00834,1e-05,1.62352]
[1779685614512,58.23,77239.33,0.5,-0.00835,1e-05,1.62463]
[1779685619547,58.22,77239.46,0.5,-0.00834,1e-05,1.62407]
[1779685624582,58.22,77240.66,0.5,-0.00833,1e-05,1.62254]
[1779685629617,58.22,77239.76,0.5,-0.00834,1e-05,1.62294]
[1779685634652,58.22,77239.97,0.5,-0.00833,1e-05,1.62233]
[1779685640694,58.21,77239.42,0.5,-0.00833,1e-05,1.62234]
[1779685646736,58.21,77238.4,0.5,-0.00833,1e-05,1.62277]
[1779685651771,58.21,77238.65,0.5,-0.00833,1e-05,1.62094]
[1779685654067,58.21,77238.65,0.5,-0.00833,1e-05,1.62094]
[1779685654239,58.21,77238.65,0.5,-0.00833,1e-05,1.62094]
[1779685654793,58.21,77286.8,0.5,-0.00806,1e-05,1.57725]
[1779685655800,58.2,77317.2,0.5,-0.0079,1e-05,1.54956]
[1779685656523,58.2,77317.2,0.5,-0.0079,1e-05,1.54956]
[1779685662162,58.2,77330.83,0.5,-0.00783,1e-05,1.53791]
[1779685662649,58.2,77330.83,0.5,-0.00783,1e-05,1.53791]
[1779685667295,58.2,77337.14,0.5,-0.0078,1e-05,1.53277]
[1779685672919,58.21,77316.22,0.5,-0.00791,1e-05,1.55153]
[1779685677954,58.21,77314.84,0.5,-0.00792,1e-05,1.55297]
[1779685682991,58.21,77305.22,0.5,-0.00797,1e-05,1.56165]
[1779685688179,58.21,77305.47,0.5,-0.00797,1e-05,1.56156]
[1779685694022,58.21,77308.4,0.5,-0.00796,1e-05,1.55914]
[1779685699288,58.21,77307.76,0.5,-0.00796,1e-05,1.55991]
[1779685705151,58.22,77313.89,0.5,-0.00793,1e-05,1.55477]
[1779685710186,58.22,77312.79,0.5,-0.00794,1e-05,1.55595]
[1779685714215,58.22,77345.73,0.5,-0.00776,1e-05,1.52611]
[1779685719320,58.22,77360.44,0.5,-0.00769,1e-05,1.51389]
[1779685725291,58.23,77358.75,0.5,-0.0077,1e-05,1.51614]
[1779685730326,58.23,77359.49,0.5,-0.0077,1e-05,1.51607]
[1779685735361,58.23,77348.87,0.5,-0.00776,1e-05,1.52579]
[1779685740396,58.24,77345.1,0.5,-0.00778,1e-05,1.52953]
[1779685745431,58.24,77336.32,0.5,-0.00783,1e-05,1.53759]
[1779685750466,58.24,77329.03,0.5,-0.00787,1e-05,1.54429]
[1779685756359,58.24,77333.91,0.5,-0.00785,1e-05,1.54027]
[1779685761551,58.25,77316.78,0.5,-0.00794,1e-05,1.55565]
[1779685766586,58.25,77305.51,0.5,-0.008,1e-05,1.56575]
[1779685771622,58.25,77295.76,0.5,-0.00804,1e-05,1.57331]
[1779685778671,58.25,77292.62,0.5,-0.00806,1e-05,1.57611]
[1779685783706,58.25,77294.44,0.5,-0.00805,1e-05,1.57451]
[1779685788741,58.25,77294.69,0.5,-0.00805,1e-05,1.57432]
[1779685793776,58.25,77302.59,0.5,-0.00801,1e-05,1.56736]
[1779685798811,58.25,77308.38,0.5,-0.00798,1e-05,1.56236]
[1779685803846,58.25,77308.59,0.5,-0.00798,1e-05,1.56233]
[1779685809888,58.25,77308.74,0.5,-0.00798,1e-05,1.56237]
[1779685815930,58.25,77308.24,0.5,-0.00798,1e-05,1.56299]
[1779685820967,58.25,77304.59,0.5,-0.008,1e-05,1.56635]
[1779685826002,58.25,77303.45,0.5,-0.00801,1e-05,1.56746]
[1779685831038,58.25,77305.8,0.5,-0.00799,1e-05,1.56432]
[1779685838089,58.26,77307.77,0.5,-0.00798,1e-05,1.56278]
[1779685843124,58.26,77307.77,0.5,-0.00798,1e-05,1.56293]
[1779685851180,58.26,77307.29,0.5,-0.00799,1e-05,1.56364]
[1779685856215,58.26,77311.2,0.5,-0.00797,1e-05,1.56034]
[1779685861250,58.26,77311.23,0.5,-0.00797,1e-05,1.56049]
[1779685866285,58.26,77306.62,0.5,-0.00799,1e-05,1.56473]
[1779685871320,58.26,77303.75,0.5,-0.00801,1e-05,1.5674]
[1779685876355,58.26,77304.44,0.5,-0.00801,1e-05,1.5669]
[1779685881391,58.26,77306.75,0.5,-0.00799,1e-05,1.56495]
[1779685886426,58.26,77307.29,0.5,-0.00799,1e-05,1.56463]
[1779685891461,58.27,77309.38,0.5,-0.00798,1e-05,1.56177]
[1779685896495,58.27,77309.67,0.5,-0.00798,1e-05,1.56168]
[1779685902538,58.27,77307.29,0.5,-0.00799,1e-05,1.56399]
[1779685907573,58.27,77305.47,0.5,-0.008,1e-05,1.56573]
[1779685912608,58.27,77306.23,0.5,-0.008,1e-05,1.56519]
[1779685918650,58.27,77305.52,0.5,-0.008,1e-05,1.56597]
[1779685923685,58.27,77306.17,0.5,-0.008,1e-05,1.56553]
[1779685928724,58.27,77309.24,0.5,-0.00798,1e-05,1.56294]
[1779685933759,58.27,77302.6,0.5,-0.00802,1e-05,1.56896]
[1779685938794,58.27,77300.6,0.5,-0.00803,1e-05,1.57082]
[1779685943830,58.27,77288.04,0.5,-0.0081,1e-05,1.58204]
[1779685948866,58.27,77288.36,0.5,-0.00809,1e-05,1.58174]
[1779685953901,58.27,77296.92,0.5,-0.00804,1e-05,1.57292]
[1779685958937,58.27,77301.4,0.5,-0.00802,1e-05,1.56901]
[1779685963971,58.27,77298.27,0.5,-0.00804,1e-05,1.57186]
[1779685967955,58.28,77298.2,0.5,-0.00804,1e-05,1.57196]
[1779685969087,58.28,77298.32,0.5,-0.00804,1e-05,1.57187]
[1779685975081,58.28,77296.77,0.5,-0.00805,1e-05,1.57336]
[1779685981123,58.28,77301.13,0.5,-0.00802,1e-05,1.56957]
[1779685985649,58.28,77301.27,0.5,-0.00802,1e-05,1.56951]
[1779685991193,58.28,77301.76,0.5,-0.00802,1e-05,1.56918]
[1779685996228,58.28,77300.91,0.5,-0.00803,1e-05,1.57002]
[1779686001263,58.28,77296.24,0.5,-0.00805,1e-05,1.57424]
[1779686006298,58.28,77294.91,0.5,-0.00806,1e-05,1.57547]
[1779686013347,58.28,77295.44,0.5,-0.00805,1e-05,1.5739]
[1779686018382,58.28,77295.57,0.5,-0.00805,1e-05,1.57383]
[1779686023416,58.28,77295.55,0.5,-0.00805,1e-05,1.5739]
[1779686028451,58.28,77294.86,0.5,-0.00805,1e-05,1.57457]
[1779686033515,58.28,77290.91,0.5,-0.00808,1e-05,1.57811]
[1779686038728,58.28,77294.33,0.5,-0.00806,1e-05,1.57508]
[1779686046579,58.28,77294.79,0.5,-0.00805,1e-05,1.5747]
[1779686051614,58.28,77297.81,0.5,-0.00804,1e-05,1.57203]
[1779686056649,58.28,77299.28,0.5,-0.00803,1e-05,1.57074]
[1779686061684,58.28,77298.6,0.5,-0.00804,1e-05,1.57137]
[1779686065732,58.28,77330.77,0.5,-0.00787,1e-05,1.54303]
[1779686070777,58.28,77338.5,0.5,-0.00783,1e-05,1.53654]
[1779686076812,58.29,77337.21,0.5,-0.00783,1e-05,1.537]
[1779686081846,58.29,77335.04,0.5,-0.00785,1e-05,1.53921]
[1779686086882,58.29,77334.33,0.5,-0.00785,1e-05,1.54012]
[1779686092924,58.29,77334.41,0.5,-0.00785,1e-05,1.5404]
[1779686097958,58.29,77335.67,0.5,-0.00785,1e-05,1.53958]
[1779686102994,58.3,77335.66,0.5,-0.00785,1e-05,1.53987]
[1779686108029,58.3,77345.52,0.5,-0.0078,1e-05,1.53161]
[1779686113064,58.3,77331.13,0.5,-0.00788,1e-05,1.54443]
[1779686118101,58.3,77332.03,0.5,-0.00787,1e-05,1.54387]
[1779686123136,58.3,77328.64,0.5,-0.00789,1e-05,1.54706]
[1779686128171,58.3,77323.57,0.5,-0.00792,1e-05,1.5517]
[1779686133206,58.31,77322.81,0.5,-0.00792,1e-05,1.55136]
[1779686138241,58.31,77322.98,0.5,-0.00792,1e-05,1.55136]
[1779686143277,58.31,77324.38,0.5,-0.00791,1e-05,1.55028]
[1779686148312,58.31,77318.7,0.5,-0.00794,1e-05,1.55544]
[1779686153346,58.31,77314.33,0.5,-0.00797,1e-05,1.5594]
[1779686158382,58.31,77313.69,0.5,-0.00797,1e-05,1.56005]
[1779686163417,58.31,77316.85,0.5,-0.00795,1e-05,1.55734]
[1779686169459,58.31,77316.8,0.5,-0.00795,1e-05,1.55751]
[1779686174496,58.31,77320.89,0.5,-0.00793,1e-05,1.55404]
[1779686179529,58.31,77321.96,0.5,-0.00793,1e-05,1.55327]
[1779686184564,58.31,77321.42,0.5,-0.00793,1e-05,1.55389]
[1779686190606,58.32,77320.45,0.5,-0.00794,1e-05,1.5549]
[1779686195641,58.32,77317.04,0.5,-0.00795,1e-05,1.55686]
[1779686201683,58.32,77316.77,0.5,-0.00795,1e-05,1.55723]
[1779686206718,58.32,77316.39,0.5,-0.00796,1e-05,1.55768]
[1779686213767,58.32,77316.01,0.5,-0.00796,1e-05,1.55817]
[1779686219182,58.32,77318.83,0.5,-0.00795,1e-05,1.55577]
[1779686221290,58.32,77347.96,0.5,-0.00779,1e-05,1.53039]
[1779686227266,58.32,77333.96,0.5,-0.00787,1e-05,1.5429]
[1779686232900,58.32,77333.51,0.5,-0.00787,1e-05,1.54365]
[1779686237935,58.33,77335.27,0.5,-0.00787,1e-05,1.54235]
[1779686242970,58.33,77327.25,0.5,-0.00791,1e-05,1.54961]
[1779686248011,58.33,77328.62,0.5,-0.0079,1e-05,1.54859]
[1779686253043,58.33,77337.38,0.5,-0.00785,1e-05,1.53999]
[1779686258078,58.33,77346.11,0.5,-0.00781,1e-05,1.53267]
[1779686263113,58.33,77343.22,0.5,-0.00783,1e-05,1.5355]
[1779686268149,58.34,77346.82,0.5,-0.00781,1e-05,1.53267]
[1779686273184,58.34,77346.32,0.5,-0.00781,1e-05,1.53342]
[1779686279226,58.34,77347.43,0.5,-0.00781,1e-05,1.53284]
[1779686284261,58.34,77362.5,0.5,-0.00773,1e-05,1.52014]
[1779686290303,58.35,77367.46,0.5,-0.00771,1e-05,1.51642]
[1779686295338,58.35,77369.41,0.5,-0.00771,1e-05,1.51525]
[1779686301380,58.35,77369.78,0.5,-0.00771,1e-05,1.51555]
[1779686306415,58.36,77370.21,0.5,-0.00771,1e-05,1.51569]
[1779686311450,58.36,77368.53,0.5,-0.00771,1e-05,1.5165]
[1779686316485,58.36,77373.63,0.5,-0.00769,1e-05,1.51263]
[1779686321520,58.37,77371.87,0.5,-0.0077,1e-05,1.51466]
[1779686326557,58.37,77370.58,0.5,-0.00771,1e-05,1.51629]
[1779686330584,58.37,77389.54,0.5,-0.00762,1e-05,1.50048]
[1779686335623,58.38,77377.75,0.5,-0.00768,1e-05,1.51117]
[1779686340661,58.38,77377.7,0.5,-0.00769,1e-05,1.51176]
[1779686345693,58.39,77374.75,0.5,-0.0077,1e-05,1.51496]
[1779686351741,58.39,77368.94,0.5,-0.00774,1e-05,1.52052]
[1779686356776,58.39,77356.58,0.5,-0.0078,1e-05,1.53162]
[1779686361811,58.4,77355.36,0.5,-0.00781,1e-05,1.53301]
[1779686366846,58.4,77346.6,0.5,-0.00786,1e-05,1.54094]
[1779686371881,58.4,77341.81,0.5,-0.00788,1e-05,1.5442]
[1779686376916,58.4,77340.66,0.5,-0.00789,1e-05,1.54544]
[1779686381951,58.4,77339.44,0.5,-0.00789,1e-05,1.54673]
[1779686386986,58.4,77337.18,0.5,-0.00791,1e-05,1.54892]
[1779686392023,58.4,77331.77,0.5,-0.00794,1e-05,1.55385]
[1779686397056,58.41,77322.93,0.5,-0.00798,1e-05,1.56177]
[1779686402091,58.41,77323.02,0.5,-0.00798,1e-05,1.56179]
[1779686407134,58.41,77313.81,0.5,-0.00803,1e-05,1.57002]
[1779686412169,58.41,77309.37,0.5,-0.00805,1e-05,1.57394]
[1779686417204,58.41,77309.32,0.5,-0.00806,1e-05,1.57397]
[1779686423247,58.41,77308.96,0.5,-0.00806,1e-05,1.57427]
[1779686432309,58.41,77308.85,0.5,-0.00805,1e-05,1.57316]
[1779686437345,58.41,77307.99,0.5,-0.00806,1e-05,1.57392]
[1779686442380,58.41,77306.75,0.5,-0.00806,1e-05,1.575]
[1779686447415,58.41,77297.2,0.5,-0.00811,1e-05,1.58346]
[1779686452459,58.41,77305.81,0.5,-0.00807,1e-05,1.57574]
[1779686457494,58.41,77303.64,0.5,-0.00808,1e-05,1.57766]
[1779686462531,58.41,77295.77,0.5,-0.00812,1e-05,1.58465]
[1779686467564,58.4,77297.19,0.5,-0.00811,1e-05,1.58329]
[1779686472599,58.4,77298.75,0.5,-0.0081,1e-05,1.58183]
[1779686477634,58.4,77297.45,0.5,-0.00811,1e-05,1.58294]
[1779686482670,58.4,77301.61,0.5,-0.00809,1e-05,1.57917]
[1779686487705,58.4,77302.17,0.5,-0.00808,1e-05,1.57864]
[1779686492743,58.4,77301.57,0.5,-0.00808,1e-05,1.57796]
[1779686497775,58.4,77301.88,0.5,-0.00808,1e-05,1.57766]
[1779686503117,58.4,77301.93,0.5,-0.00808,1e-05,1.57759]
[1779686503508,58.4,77301.93,0.5,-0.00808,1e-05,1.57759]
[1779686506467,58.4,77301.72,0.5,-0.00808,1e-05,1.57776]
[1779686506555,58.4,77302.0,0.5,-0.00808,1e-05,1.57749]
[1779686511874,58.42,77301.51,0.5,-0.0081,1e-05,1.58103]
[1779686516961,58.44,77296.96,0.5,-0.00814,1e-05,1.58712]
[1779686523688,58.46,77295.63,0.5,-0.00816,1e-05,1.59129]
[1779686523762,58.46,77295.39,0.5,-0.00816,1e-05,1.592]
[1779686528993,58.46,77295.97,0.5,-0.00816,1e-05,1.5913]
[1779686534028,58.46,77285.84,0.5,-0.00821,1e-05,1.60021]
[1779686539064,58.45,77285.69,0.5,-0.00821,1e-05,1.60013]
[1779686544100,58.45,77285.69,0.5,-0.00821,1e-05,1.59991]
[1779686549135,58.45,77287.03,0.5,-0.0082,1e-05,1.5985]
[1779686554169,58.45,77287.57,0.5,-0.00819,1e-05,1.59665]
[1779686559205,58.45,77287.68,0.5,-0.00819,1e-05,1.59639]
[1779686566256,58.45,77287.74,0.5,-0.00819,1e-05,1.59611]
[1779686573321,58.45,77287.07,0.5,-0.00819,1e-05,1.5965]
[1779686577549,58.45,77285.88,0.5,-0.0082,1e-05,1.59747]
[1779686577650,58.45,77285.8,0.5,-0.0082,1e-05,1.59751]
[1779686578963,58.45,77285.71,0.5,-0.0082,1e-05,1.59809]
[1779686580114,58.45,77285.71,0.5,-0.0082,1e-05,1.59858]
[1779686580159,58.46,77285.71,0.5,-0.00821,1e-05,1.59907]
[1779686585404,58.45,77285.79,0.5,-0.00821,1e-05,1.59882]
[1779686590442,58.45,77285.42,0.5,-0.00821,1e-05,1.59898]
[1779686594758,58.45,77285.42,0.5,-0.00821,1e-05,1.59888]
[1779686594855,58.45,77285.31,0.5,-0.00821,1e-05,1.59894]
[1779686600470,58.46,77275.3,0.5,-0.00827,1e-05,1.60894]
[1779686601294,58.47,77275.37,0.5,-0.00828,1e-05,1.61078]
[1779686603480,58.48,77276.95,0.5,-0.00827,1e-05,1.6103]
[1779686603537,58.48,77276.95,0.5,-0.00827,1e-05,1.6103]
[1779686604572,58.48,77278.67,0.5,-0.00827,1e-05,1.60922]
[1779686604590,58.48,77284.26,0.5,-0.00824,1e-05,1.60465]
[1779686606351,58.48,77284.51,0.5,-0.00824,1e-05,1.60438]
[1779686606452,58.48,77284.51,0.5,-0.00824,1e-05,1.60434]
[1779686609170,58.49,77284.73,0.5,-0.00824,1e-05,1.6051]
[1779686609580,58.49,77288.91,0.5,-0.00822,1e-05,1.60182]
[1779686610225,58.49,77288.91,0.5,-0.00822,1e-05,1.60182]
[1779686610636,58.49,77288.91,0.5,-0.00822,1e-05,1.60182]
[1779686619650,58.49,77294.72,0.5,-0.00818,1e-05,1.59504]
[1779686624687,58.49,77295.46,0.5,-0.00818,1e-05,1.59419]
[1779686629722,58.49,77295.88,0.5,-0.00818,1e-05,1.59362]
[1779686634757,58.49,77297.12,0.5,-0.00817,1e-05,1.5923]
[1779686639792,58.48,77298.22,0.5,-0.00816,1e-05,1.59112]
[1779686644829,58.48,77313.1,0.5,-0.00808,1e-05,1.57768]
[1779686649872,58.48,77331.45,0.5,-0.00798,1e-05,1.56137]
[1779686654908,58.48,77328.91,0.5,-0.008,1e-05,1.56367]
[1779686661959,58.48,77327.05,0.5,-0.00801,1e-05,1.56538]
[1779686666513,58.48,77327.92,0.5,-0.008,1e-05,1.56465]
[1779686666992,58.48,77327.82,0.5,-0.008,1e-05,1.56475]
[1779686667396,58.48,77327.82,0.5,-0.008,1e-05,1.56475]
[1779686667999,58.49,77327.78,0.5,-0.00801,1e-05,1.56531]
[1779686674042,58.49,77324.05,0.5,-0.00802,1e-05,1.56749]
[1779686679076,58.49,77321.87,0.5,-0.00803,1e-05,1.56944]
[1779686684114,58.49,77307.05,0.5,-0.00811,1e-05,1.58255]
[1779686689149,58.49,77306.45,0.5,-0.00811,1e-05,1.58298]
[1779686694184,58.49,77305.17,0.5,-0.00812,1e-05,1.58401]
[1779686699219,58.49,77302.25,0.5,-0.00813,1e-05,1.58648]
[1779686704254,58.48,77303.97,0.5,-0.00812,1e-05,1.5848]
[1779686708214,58.48,77303.34,0.5,-0.00813,1e-05,1.58531]
[1779686708282,58.48,77303.27,0.5,-0.00813,1e-05,1.58532]
[1779686713317,58.5,77303.37,0.5,-0.00814,1e-05,1.58771]
[1779686718353,58.52,77303.06,0.5,-0.00816,1e-05,1.59045]
[1779686724395,58.54,77302.85,0.5,-0.00818,1e-05,1.59355]
[1779686729430,58.55,77318.41,0.5,-0.00811,1e-05,1.5821]
[1779686734465,58.57,77319.28,0.5,-0.00811,1e-05,1.58266]
[1779686739500,58.58,77322.11,0.5,-0.00811,1e-05,1.58266]
[1779686744535,58.6,77322.66,0.5,-0.00812,1e-05,1.58468]
[1779686749569,58.62,77314.15,0.5,-0.00818,1e-05,1.59474]
[1779686754607,58.63,77314.82,0.5,-0.00819,1e-05,1.59655]
[1779686759642,58.65,77314.93,0.5,-0.00821,1e-05,1.59884]
[1779686764677,58.66,77314.96,0.5,-0.00822,1e-05,1.60119]
[1779686769712,58.68,77314.91,0.5,-0.00823,1e-05,1.60359]
[1779686774747,58.69,77314.91,0.5,-0.00825,1e-05,1.60593]
[1779686779785,58.71,77316.32,0.5,-0.00825,1e-05,1.60698]
[1779686784819,58.72,77319.67,0.5,-0.00825,1e-05,1.60629]
[1779686790120,58.74,77321.01,0.5,-0.00825,1e-05,1.60693]
[1779686796902,58.76,77320.5,0.5,-0.00827,1e-05,1.60988]
[1779686800533,58.77,77319.31,0.5,-0.00829,1e-05,1.61232]
[1779686805966,58.79,77318.93,0.5,-0.0083,1e-05,1.61536]
[1779686811000,58.8,77327.12,0.5,-0.00827,1e-05,1.61023]
[1779686812427,58.8,77328.34,0.5,-0.00827,1e-05,1.60959]
[1779686818050,58.82,77327.45,0.5,-0.00829,1e-05,1.61309]
[1779686823085,58.84,77329.21,0.5,-0.00829,1e-05,1.61373]
[1779686828120,58.85,77329.51,0.5,-0.0083,1e-05,1.61567]
[1779686833156,58.86,77342.11,0.5,-0.00825,1e-05,1.60654]
[1779686839198,58.88,77342.45,0.5,-0.00826,1e-05,1.60893]
[1779686844233,58.9,77337.37,0.5,-0.00831,1e-05,1.61615]
[1779686849268,58.91,77329.16,0.5,-0.00836,1e-05,1.62569]
[1779686854305,58.93,77328.59,0.5,-0.00837,1e-05,1.6271]
[1779686859340,58.94,77328.98,0.5,-0.00838,1e-05,1.62885]
[1779686864375,58.95,77328.2,0.5,-0.0084,1e-05,1.63163]
[1779686869410,58.97,77328.92,0.5,-0.00841,1e-05,1.63304]
[1779686874445,58.98,77328.37,0.5,-0.00842,1e-05,1.63557]
[1779686881494,59.0,77327.52,0.5,-0.00844,1e-05,1.63914]
[1779686886529,59.01,77319.9,0.5,-0.0085,1e-05,1.64802]
[1779686891564,59.02,77313.86,0.5,-0.00854,1e-05,1.65542]
[1779686896601,59.03,77313.36,0.5,-0.00855,1e-05,1.6577]
[1779686902295,59.04,77312.18,0.5,-0.00857,1e-05,1.66023]
[1779686902603,59.04,77312.18,0.5,-0.00857,1e-05,1.66023]
[1779686908687,59.06,77312.76,0.5,-0.00858,1e-05,1.66255]
[1779686913722,59.07,77313.66,0.5,-0.00858,1e-05,1.66228]
[1779686918757,59.09,77314.82,0.5,-0.00859,1e-05,1.66299]
[1779686923792,59.1,77314.95,0.5,-0.00859,1e-05,1.66463]
[1779686928828,59.11,77315.88,0.5,-0.0086,1e-05,1.66552]
[1779686933863,59.12,77315.96,0.5,-0.00861,1e-05,1.66718]
[1779686938898,59.13,77316.09,0.5,-0.00862,1e-05,1.66878]
[1779686943933,59.14,77316.06,0.5,-0.00863,1e-05,1.67052]
[1779686948968,59.15,77316.51,0.5,-0.00864,1e-05,1.67179]
[1779686954003,59.16,77316.69,0.5,-0.00865,1e-05,1.6733]
[1779686959038,59.17,77317.3,0.5,-0.00865,1e-05,1.6744]
[1779686964073,59.18,77319.87,0.5,-0.00865,1e-05,1.67369]
[1779686969108,59.19,77325.8,0.5,-0.00862,1e-05,1.66991]
[1779686978170,59.21,77324.99,0.5,-0.00864,1e-05,1.67245]
[1779686983206,59.22,77324.25,0.5,-0.00865,1e-05,1.67479]
[1779686988241,59.23,77321.55,0.5,-0.00868,1e-05,1.6789]
[1779686993276,59.24,77314.86,0.5,-0.00873,1e-05,1.68668]
[1779686998311,59.25,77313.41,0.5,-0.00874,1e-05,1.68954]
[1779687003346,59.26,77309.89,0.5,-0.00877,1e-05,1.69432]
[1779687008381,59.27,77313.91,0.5,-0.00876,1e-05,1.69205]
[1779687013436,59.28,77311.29,0.5,-0.00878,1e-05,1.69596]
[1779687018473,59.29,77315.08,0.5,-0.00877,1e-05,1.69415]
[1779687019772,59.29,77315.08,0.5,-0.00877,1e-05,1.69415]
[1779687020227,59.29,77315.08,0.5,-0.00877,1e-05,1.69415]
[1779687028543,59.31,77325.79,0.5,-0.00873,1e-05,1.68724]
[1779687033578,59.32,77332.18,0.5,-0.00869,1e-05,1.68162]
[1779687039620,59.33,77333.72,0.5,-0.0087,1e-05,1.68208]
[1779687044655,59.34,77347.59,0.5,-0.00863,1e-05,1.67087]
[1779687049690,59.35,77348.02,0.5,-0.00864,1e-05,1.67213]
[1779687054725,59.37,77344.6,0.5,-0.00867,1e-05,1.6769]
[1779687059760,59.38,77344.15,0.5,-0.00868,1e-05,1.67887]
[1779687064805,59.39,77348.36,0.5,-0.00866,1e-05,1.67656]
[1779687069835,59.4,77354.92,0.5,-0.00864,1e-05,1.67213]
[1779687074870,59.41,77348.92,0.5,-0.00868,1e-05,1.67923]
[1779687079905,59.42,77349.81,0.5,-0.00868,1e-05,1.67996]
[1779687085947,59.43,77357.22,0.5,-0.00865,1e-05,1.67501]
[1779687090982,59.44,77357.77,0.5,-0.00866,1e-05,1.67608]
[1779687096017,59.45,77358.88,0.5,-0.00866,1e-05,1.67541]
[1779687101052,59.46,77361.09,0.5,-0.00865,1e-05,1.67495]
[1779687106086,59.47,77364.91,0.5,-0.00864,1e-05,1.67303]
[1779687111123,59.48,77366.44,0.5,-0.00864,1e-05,1.67322]
[1779687116159,59.49,77351.9,0.5,-0.00873,1e-05,1.6882]
[1779687121194,59.5,77346.73,0.5,-0.00877,1e-05,1.69442]
[1779687126231,59.51,77335.73,0.5,-0.00884,1e-05,1.706]
[1779687131266,59.51,77336.92,0.5,-0.00884,1e-05,1.70619]
[1779687136301,59.52,77336.69,0.5,-0.00885,1e-05,1.70769]
[1779687141336,59.53,77324.19,0.5,-0.00893,1e-05,1.72061]
[1779687146373,59.54,77323.77,0.5,-0.00894,1e-05,1.72216]
[1779687151346,59.54,77322.44,0.5,-0.00895,1e-05,1.72433]
[1779687156445,59.55,77324.11,0.5,-0.00894,1e-05,1.72289]
[1779687161480,59.56,77318.89,0.5,-0.00898,1e-05,1.72893]
[1779687166515,59.57,77318.74,0.5,-0.00899,1e-05,1.73018]
[1779687171551,59.57,77317.6,0.5,-0.009,1e-05,1.73236]
[1779687173471,59.58,77316.06,0.5,-0.00901,1e-05,1.73425]
[1779687182630,59.59,77317.62,0.5,-0.00901,1e-05,1.73487]
[1779687187666,59.6,77318.06,0.5,-0.00902,1e-05,1.7355]
[1779687189956,59.6,77317.92,0.5,-0.00902,1e-05,1.73583]
[1779687190310,59.6,77317.92,0.5,-0.00902,1e-05,1.73583]
[1779687197736,59.61,77317.2,0.5,-0.00903,1e-05,1.73835]
[1779687202772,59.61,77317.16,0.5,-0.00904,1e-05,1.73938]
[1779687207807,59.62,77316.8,0.5,-0.00905,1e-05,1.74071]
[1779687212842,59.63,77319.87,0.5,-0.00903,1e-05,1.73755]
[1779687217877,59.63,77328.01,0.5,-0.00899,1e-05,1.73089]
[1779687222912,59.64,77329.05,0.5,-0.00899,1e-05,1.731]
[1779687227947,59.65,77327.84,0.5,-0.009,1e-05,1.73322]
[1779687232982,59.65,77328.39,0.5,-0.00901,1e-05,1.73378]
[1779687238017,59.66,77327.85,0.5,-0.00902,1e-05,1.73537]
[1779687243052,59.67,77329.74,0.5,-0.00901,1e-05,1.73468]
[1779687248087,59.67,77332.94,0.5,-0.009,1e-05,1.73276]
[1779687253122,59.68,77335.78,0.5,-0.00899,1e-05,1.7312]
[1779687258157,59.69,77335.9,0.5,-0.009,1e-05,1.7322]
[1779687267220,59.7,77336.73,0.5,-0.009,1e-05,1.73339]
[1779687272255,59.71,77334.48,0.5,-0.00902,1e-05,1.73531]
[1779687277290,59.71,77331.85,0.5,-0.00904,1e-05,1.73882]
[1779687282325,59.72,77337.48,0.5,-0.00901,1e-05,1.73453]
[1779687287360,59.73,77341.61,0.5,-0.00899,1e-05,1.73171]
[1779687292398,59.73,77341.49,0.5,-0.009,1e-05,1.7329]
[1779687297433,59.74,77342.36,0.5,-0.009,1e-05,1.73316]
[1779687302468,59.75,77354.16,0.5,-0.00894,1e-05,1.72317]
[1779687307503,59.76,77361.06,0.5,-0.00891,1e-05,1.71792]
[1779687312538,59.76,77360.92,0.5,-0.00892,1e-05,1.71925]
[1779687317574,59.77,77361.91,0.5,-0.00892,1e-05,1.71953]
[1779687322609,59.78,77362.44,0.5,-0.00892,1e-05,1.72022]
[1779687327644,59.79,77362.99,0.5,-0.00893,1e-05,1.72087]
[1779687332680,59.79,77359.78,0.5,-0.00895,1e-05,1.72376]
[1779687337716,59.8,77361.93,0.5,-0.00894,1e-05,1.72307]
[1779687342751,59.81,77361.65,0.5,-0.00895,1e-05,1.72444]
[1779687347786,59.81,77367.43,0.5,-0.00892,1e-05,1.72015]
[1779687352820,59.82,77368.71,0.5,-0.00892,1e-05,1.72007]
[1779687357856,59.83,77371.49,0.5,-0.00891,1e-05,1.7186]
[1779687362891,59.84,77370.2,0.5,-0.00893,1e-05,1.72091]
[1779687367926,59.84,77375.25,0.5,-0.00891,1e-05,1.71734]
[1779687372961,59.85,77378.91,0.5,-0.00889,1e-05,1.71507]
[1779687377528,59.86,77379.9,0.5,-0.00889,1e-05,1.71486]
[1779687383035,59.87,77383.07,0.5,-0.00888,1e-05,1.71357]
[1779687388070,59.87,77388.32,0.5,-0.00886,1e-05,1.7099]
[1779687393110,59.88,77373.71,0.5,-0.00894,1e-05,1.72342]
[1779687395970,59.88,77373.69,0.5,-0.00895,1e-05,1.72387]
[1779687401184,59.89,77372.18,0.5,-0.00896,1e-05,1.72657]
[1779687406219,59.9,77371.65,0.5,-0.00897,1e-05,1.7281]
[1779687411254,59.9,77374.27,0.5,-0.00896,1e-05,1.72667]
[1779687416292,59.91,77374.33,0.5,-0.00897,1e-05,1.72763]
[1779687421327,59.92,77374.08,0.5,-0.00898,1e-05,1.72885]
[1779687426362,59.92,77383.61,0.5,-0.00893,1e-05,1.72095]
[1779687431397,59.93,77386.68,0.5,-0.00892,1e-05,1.71916]
[1779687436432,59.94,77389.73,0.5,-0.00891,1e-05,1.7174]
[1779687439453,59.94,77409.08,0.5,-0.0088,1e-05,1.70017]
[1779687444488,59.95,77396.74,0.5,-0.00888,1e-05,1.71281]
[1779687449523,59.96,77394.53,0.5,-0.0089,1e-05,1.71598]
[1779687454558,59.96,77384.79,0.5,-0.00895,1e-05,1.72491]
[1779687459593,59.97,77388.14,0.5,-0.00894,1e-05,1.72281]
[1779687465635,59.98,77390.0,0.5,-0.00894,1e-05,1.72238]
[1779687470670,59.99,77391.34,0.5,-0.00893,1e-05,1.72222]
[1779687475705,59.99,77391.87,0.5,-0.00894,1e-05,1.72283]
[1779687480741,60.0,77392.72,0.5,-0.00894,1e-05,1.72313]
[1779687485781,60.01,77391.34,0.5,-0.00895,1e-05,1.72551]
[1779687490816,60.01,77386.77,0.5,-0.00899,1e-05,1.73083]
[1779687495851,60.02,77384.44,0.5,-0.00901,1e-05,1.73401]
[1779687498910,60.02,77382.7,0.5,-0.00902,1e-05,1.73623]
[1779687500440,60.03,77372.9,0.5,-0.00908,1e-05,1.74582]
[1779687505224,60.03,77371.1,0.5,-0.00909,1e-05,1.74822]
[1779687505458,60.03,77371.1,0.5,-0.00909,1e-05,1.74822]
[1779687510957,60.04,77366.09,0.5,-0.00913,1e-05,1.75411]
[1779687515992,60.04,77366.05,0.5,-0.00913,1e-05,1.75369]
[1779687521029,60.05,77372.6,0.5,-0.00909,1e-05,1.74836]
[1779687526064,60.05,77376.18,0.5,-0.00908,1e-05,1.74585]
[1779687531099,60.06,77386.45,0.5,-0.00902,1e-05,1.73709]
[1779687537141,60.07,77388.12,0.5,-0.00902,1e-05,1.73668]
[1779687542180,60.07,77389.18,0.5,-0.00902,1e-05,1.73666]
[1779687547214,60.08,77398.98,0.5,-0.00897,1e-05,1.72855]
[1779687552249,60.09,77393.25,0.5,-0.00901,1e-05,1.73494]
[1779687559298,60.09,77386.12,0.5,-0.00906,1e-05,1.74294]
[1779687564333,60.1,77384.22,0.5,-0.00908,1e-05,1.74562]
[1779687569368,60.11,77388.28,0.5,-0.00906,1e-05,1.7427]
[1779687574405,60.11,77379.39,0.5,-0.00911,1e-05,1.75071]
[1779687579476,60.12,77379.45,0.5,-0.00911,1e-05,1.75151]
[1779687584511,60.12,77377.75,0.5,-0.00913,1e-05,1.75394]
[1779687589546,60.13,77367.86,0.5,-0.00919,1e-05,1.76406]
[1779687594581,60.13,77368.74,0.5,-0.00919,1e-05,1.76393]
[1779687599616,60.14,77368.62,0.5,-0.00919,1e-05,1.76474]
[1779687602637,60.14,77394.36,0.5,-0.00905,1e-05,1.74091]
[1779687607672,60.14,77393.17,0.5,-0.00906,1e-05,1.7429]
[1779687612707,60.15,77393.07,0.5,-0.00907,1e-05,1.74387]
[1779687617742,60.15,77392.5,0.5,-0.00907,1e-05,1.74526]
[1779687622777,60.16,77393.69,0.5,-0.00907,1e-05,1.745]
[1779687627812,60.17,77397.02,0.5,-0.00906,1e-05,1.74273]
[1779687632847,60.17,77400.54,0.5,-0.00904,1e-05,1.73906]
[1779687637882,60.18,77400.02,0.5,-0.00905,1e-05,1.74044]
[1779687642918,60.18,77400.15,0.5,-0.00905,1e-05,1.74119]
[1779687647953,60.19,77399.39,0.5,-0.00906,1e-05,1.74277]
[1779687652988,60.19,77400.05,0.5,-0.00906,1e-05,1.743]
[1779687658023,60.2,77396.48,0.5,-0.00909,1e-05,1.74718]
[1779687663059,60.2,77396.24,0.5,-0.00909,1e-05,1.74821]
[1779687668093,60.21,77388.84,0.5,-0.00914,1e-05,1.75596]
[1779687673128,60.21,77385.57,0.5,-0.00916,1e-05,1.75991]
[1779687678163,60.22,77383.5,0.5,-0.00918,1e-05,1.76255]
[1779687683197,60.22,77376.34,0.5,-0.00922,1e-05,1.76995]
[1779687688236,60.23,77373.36,0.5,-0.00924,1e-05,1.77334]
[1779687695285,60.23,77372.38,0.5,-0.00925,1e-05,1.77374]
[1779687701327,60.23,77368.5,0.5,-0.00927,1e-05,1.77801]
[1779687706362,60.24,77369.01,0.5,-0.00927,1e-05,1.77799]
[1779687711397,60.24,77368.65,0.5,-0.00928,1e-05,1.77878]
[1779687716432,60.24,77369.79,0.5,-0.00927,1e-05,1.77814]
[1779687721467,60.24,77368.11,0.5,-0.00929,1e-05,1.78018]
[1779687726502,60.25,77367.0,0.5,-0.0093,1e-05,1.78167]
[1779687731537,60.25,77366.0,0.5,-0.0093,1e-05,1.78305]
[1779687736572,60.25,77364.57,0.5,-0.00932,1e-05,1.78484]
[1779687744012,60.25,77364.8,0.5,-0.00932,1e-05,1.78488]
[1779687749663,60.26,77364.71,0.5,-0.00932,1e-05,1.78583]
[1779687755705,60.26,77363.3,0.5,-0.00933,1e-05,1.78642]
[1779687760740,60.27,77363.54,0.5,-0.00933,1e-05,1.78663]
[1779687772825,60.27,77363.43,0.5,-0.00933,1e-05,1.7878]
[1779687777860,60.28,77363.43,0.5,-0.00934,1e-05,1.78824]
[1779687784909,60.28,77363.79,0.5,-0.00934,1e-05,1.78852]
[1779687789945,60.28,77376.88,0.5,-0.00927,1e-05,1.77656]
[1779687794980,60.29,77377.22,0.5,-0.00927,1e-05,1.77679]
[1779687800961,60.29,77378.25,0.5,-0.00926,1e-05,1.77615]
[1779687801397,60.29,77378.18,0.5,-0.00927,1e-05,1.77655]
[1779687807063,60.29,77381.85,0.5,-0.00925,1e-05,1.77376]
[1779687813106,60.3,77381.4,0.5,-0.00925,1e-05,1.77361]
[1779687818141,60.3,77380.04,0.5,-0.00926,1e-05,1.77548]
[1779687823176,60.31,77377.84,0.5,-0.00928,1e-05,1.77813]
[1779687828211,60.31,77378.36,0.5,-0.00928,1e-05,1.77818]
[1779687833526,60.31,77376.16,0.5,-0.00929,1e-05,1.7807]
[1779687840295,60.32,77379.61,0.5,-0.00928,1e-05,1.77838]
[1779687845335,60.32,77377.03,0.5,-0.0093,1e-05,1.78136]
[1779687850370,60.32,77376.18,0.5,-0.0093,1e-05,1.78268]
[1779687859433,60.33,77375.9,0.5,-0.00931,1e-05,1.78384]
[1779687865475,60.33,77375.77,0.5,-0.00931,1e-05,1.78455]
[1779687870510,60.34,77376.5,0.5,-0.00931,1e-05,1.78433]
[1779687875547,60.34,77375.94,0.5,-0.00931,1e-05,1.78407]
[1779687880582,60.34,77377.17,0.5,-0.00931,1e-05,1.78339]
[1779687885617,60.35,77378.43,0.5,-0.0093,1e-05,1.78269]
[1779687890652,60.35,77377.61,0.5,-0.00931,1e-05,1.78397]
[1779687895688,60.35,77373.15,0.5,-0.00934,1e-05,1.78872]
[1779687900723,60.36,77374.24,0.5,-0.00934,1e-05,1.78813]
[1779687905760,60.36,77372.21,0.5,-0.00935,1e-05,1.79052]
[1779687912812,60.36,77372.7,0.5,-0.00935,1e-05,1.79066]
[1779687917848,60.36,77369.18,0.5,-0.00938,1e-05,1.79443]
[1779687922883,60.37,77368.59,0.5,-0.00938,1e-05,1.79538]
[1779687927918,60.37,77368.69,0.5,-0.00938,1e-05,1.79567]
[1779687932953,60.37,77368.21,0.5,-0.00938,1e-05,1.79522]
[1779687937988,60.37,77368.42,0.5,-0.00938,1e-05,1.79541]
[1779687943023,60.38,77366.3,0.5,-0.0094,1e-05,1.79783]
[1779687949066,60.38,77361.88,0.5,-0.00943,1e-05,1.80247]
[1779687954101,60.38,77351.26,0.5,-0.00949,1e-05,1.81298]
[1779687959136,60.38,77349.97,0.5,-0.0095,1e-05,1.81441]
[1779687964172,60.38,77350.98,0.5,-0.00949,1e-05,1.81361]
[1779687969205,60.38,77351.21,0.5,-0.00949,1e-05,1.81358]
[1779687974241,60.38,77344.98,0.5,-0.00953,1e-05,1.81976]
[1779687979276,60.39,77343.85,0.5,-0.00954,1e-05,1.82097]
[1779687984311,60.39,77336.84,0.5,-0.00958,1e-05,1.82784]
[1779687989346,60.39,77328.94,0.5,-0.00963,1e-05,1.83557]
[1779687994381,60.39,77328.89,0.5,-0.00962,1e-05,1.83429]
[1779688000423,60.39,77326.93,0.5,-0.00963,1e-05,1.83619]
[1779688005458,60.39,77326.99,0.5,-0.00963,1e-05,1.83612]
[1779688012508,60.39,77324.84,0.5,-0.00965,1e-05,1.83821]
[1779688017543,60.39,77324.4,0.5,-0.00965,1e-05,1.83863]
[1779688022578,60.39,77325.47,0.5,-0.00964,1e-05,1.83756]
[1779688027613,60.39,77328.38,0.5,-0.00962,1e-05,1.83471]
[1779688032648,60.39,77328.34,0.5,-0.00963,1e-05,1.83478]
[1779688037683,60.39,77328.69,0.5,-0.00962,1e-05,1.83448]
[1779688043725,60.39,77328.56,0.5,-0.00962,1e-05,1.83465]
[1779688048760,60.39,77331.27,0.5,-0.00961,1e-05,1.83205]
[1779688053795,60.39,77331.53,0.5,-0.0096,1e-05,1.83055]
[1779688058830,60.39,77334.56,0.5,-0.00958,1e-05,1.82768]
[1779688063865,60.39,77346.96,0.5,-0.00951,1e-05,1.81577]
[1779688068900,60.39,77349.05,0.5,-0.0095,1e-05,1.81395]
[1779688073935,60.39,77354.19,0.5,-0.00947,1e-05,1.80921]
[1779688078971,60.39,77355.02,0.5,-0.00947,1e-05,1.80866]
[1779688085015,60.39,77353.64,0.5,-0.00948,1e-05,1.81029]
[1779688090052,60.4,77353.72,0.5,-0.00948,1e-05,1.81045]
[1779688095088,60.4,77355.7,0.5,-0.00947,1e-05,1.80879]
[1779688101130,60.4,77354.94,0.5,-0.00947,1e-05,1.80981]
[1779688106165,60.4,77355.54,0.5,-0.00947,1e-05,1.80947]
[1779688111200,60.4,77355.57,0.5,-0.00947,1e-05,1.80837]
[1779688117242,60.4,77355.86,0.5,-0.00947,1e-05,1.80837]
[1779688122277,60.41,77356.72,0.5,-0.00946,1e-05,1.80777]
[1779688127312,60.41,77356.89,0.5,-0.00946,1e-05,1.80784]
[1779688132348,60.41,77358.59,0.5,-0.00945,1e-05,1.80644]
[1779688137383,60.41,77356.17,0.5,-0.00947,1e-05,1.809]
[1779688142418,60.41,77345.23,0.5,-0.00954,1e-05,1.81976]
[1779688147453,60.41,77344.23,0.5,-0.00954,1e-05,1.82084]
[1779688152488,60.41,77343.06,0.5,-0.00955,1e-05,1.82207]
[1779688157524,60.41,77350.27,0.5,-0.00951,1e-05,1.81517]
[1779688162559,60.41,77351.53,0.5,-0.0095,1e-05,1.81409]
[1779688168603,60.41,77350.81,0.5,-0.00951,1e-05,1.81502]
[1779688174643,60.42,77350.83,0.5,-0.0095,1e-05,1.81389]
[1779688180685,60.42,77351.06,0.5,-0.0095,1e-05,1.81387]
[1779688187734,60.42,77351.62,0.5,-0.0095,1e-05,1.81357]
[1779688194783,60.42,77350.79,0.5,-0.0095,1e-05,1.81461]
[1779688199818,60.42,77351.03,0.5,-0.0095,1e-05,1.81454]
[1779688204853,60.42,77349.48,0.5,-0.00951,1e-05,1.8162]
[1779688209888,60.42,77349.0,0.5,-0.00952,1e-05,1.81682]
[1779688214923,60.42,77348.48,0.5,-0.00952,1e-05,1.81746]
[1779688219958,60.42,77342.2,0.5,-0.00956,1e-05,1.82366]
[1779688224995,60.42,77335.13,0.5,-0.0096,1e-05,1.83057]
[1779688230032,60.42,77332.55,0.5,-0.00962,1e-05,1.83308]
[1779688235068,60.42,77330.22,0.5,-0.00963,1e-05,1.83404]
[1779688240103,60.42,77328.81,0.5,-0.00963,1e-05,1.83539]
[1779688245138,60.42,77325.99,0.5,-0.00965,1e-05,1.83809]
[1779688250173,60.42,77325.64,0.5,-0.00965,1e-05,1.83838]
[1779688255210,60.42,77322.92,0.5,-0.00967,1e-05,1.84098]
[1779688260246,60.42,77323.56,0.5,-0.00966,1e-05,1.84029]
[1779688265281,60.42,77323.72,0.5,-0.00966,1e-05,1.84006]
[1779688270316,60.42,77323.61,0.5,-0.00966,1e-05,1.84011]
[1779688275351,60.42,77323.08,0.5,-0.00967,1e-05,1.84057]
[1779688280385,60.42,77322.76,0.5,-0.00967,1e-05,1.84083]
[1779688286428,60.42,77322.48,0.5,-0.00967,1e-05,1.84103]
[1779688287764,60.42,77322.88,0.5,-0.00967,1e-05,1.84063]
[1779688291476,60.42,77322.61,0.5,-0.00967,1e-05,1.84086]
[1779688301533,60.42,77324.93,0.5,-0.00965,1e-05,1.83721]
[1779688306568,60.42,77324.48,0.5,-0.00965,1e-05,1.83763]
[1779688311603,60.42,77323.81,0.5,-0.00965,1e-05,1.83826]
[1779688316638,60.42,77327.14,0.5,-0.00963,1e-05,1.83499]
[1779688321674,60.42,77328.27,0.5,-0.00963,1e-05,1.8339]
[1779688327716,60.42,77327.22,0.5,-0.00963,1e-05,1.83492]
[1779688333759,60.42,77326.32,0.5,-0.00964,1e-05,1.8358]
[1779688340808,60.42,77326.82,0.5,-0.00963,1e-05,1.83531]
[1779688345843,60.42,77327.22,0.5,-0.00963,1e-05,1.83492]
[1779688350878,60.42,77334.12,0.5,-0.00959,1e-05,1.82824]
[1779688355913,60.42,77327.3,0.5,-0.00963,1e-05,1.83362]
[1779688361955,60.42,77323.27,0.5,-0.00965,1e-05,1.83754]
[1779688366990,60.42,77323.34,0.5,-0.00965,1e-05,1.83745]
[1779688372027,60.42,77325.6,0.5,-0.00964,1e-05,1.83524]
[1779688377062,60.42,77325.96,0.5,-0.00963,1e-05,1.83489]
[1779688384112,60.42,77324.91,0.5,-0.00964,1e-05,1.8359]
[1779688384866,60.42,77324.91,0.5,-0.00964,1e-05,1.8359]
[1779688390154,60.42,77324.66,0.5,-0.00964,1e-05,1.83612]
[1779688395189,60.42,77322.81,0.5,-0.00965,1e-05,1.83791]
[1779688401231,60.42,77323.42,0.5,-0.00965,1e-05,1.83729]
[1779688406266,60.42,77323.29,0.5,-0.00965,1e-05,1.83739]
[1779688411300,60.42,77324.33,0.5,-0.00964,1e-05,1.83505]
[1779688411957,60.42,77324.33,0.5,-0.00964,1e-05,1.83505]
[1779688412249,60.42,77324.33,0.5,-0.00964,1e-05,1.83505]
[1779688417343,60.42,77324.21,0.5,-0.00964,1e-05,1.83517]
[1779688422378,60.42,77322.89,0.5,-0.00964,1e-05,1.83644]
[1779688427414,60.42,77323.25,0.5,-0.00964,1e-05,1.83607]
[1779688432449,60.42,77321.23,0.5,-0.00965,1e-05,1.83802]
[1779688437484,60.42,77321.36,0.5,-0.00965,1e-05,1.83786]
[1779688443526,60.42,77321.54,0.5,-0.00965,1e-05,1.83763]
[1779688449568,60.42,77321.3,0.5,-0.00965,1e-05,1.83782]
[1779688456616,60.42,77321.27,0.5,-0.00965,1e-05,1.8378]
[1779688461652,60.42,77320.77,0.5,-0.00966,1e-05,1.83825]
[1779688466687,60.42,77315.81,0.5,-0.00969,1e-05,1.84305]
[1779688471722,60.42,77331.53,0.5,-0.00958,1e-05,1.82634]
[1779688480785,60.42,77331.78,0.5,-0.00958,1e-05,1.8262]
[1779688485820,60.42,77327.15,0.5,-0.00961,1e-05,1.83075]
[1779688493876,60.42,77335.68,0.5,-0.00956,1e-05,1.82257]
[1779688501932,60.42,77336.13,0.5,-0.00956,1e-05,1.82231]
[1779688506968,60.42,77336.57,0.5,-0.00956,1e-05,1.82198]
[1779688513010,60.42,77334.35,0.5,-0.00957,1e-05,1.82425]
[1779688518046,60.42,77330.66,0.5,-0.00959,1e-05,1.82789]
[1779688523081,60.42,77330.65,0.5,-0.00959,1e-05,1.82794]
[1779688528116,60.42,77329.99,0.5,-0.0096,1e-05,1.82862]
[1779688534158,60.42,77330.47,0.5,-0.00959,1e-05,1.82689]
[1779688539193,60.42,77326.45,0.5,-0.00961,1e-05,1.83083]
[1779688544228,60.42,77326.06,0.5,-0.00962,1e-05,1.83121]
[1779688550270,60.42,77326.16,0.5,-0.00961,1e-05,1.83111]
[1779688558326,60.42,77327.49,0.5,-0.00961,1e-05,1.82981]
[1779688563361,60.42,77328.03,0.5,-0.0096,1e-05,1.82929]
[1779688568396,60.42,77328.22,0.5,-0.0096,1e-05,1.82911]
[1779688574438,60.42,77327.14,0.5,-0.00961,1e-05,1.83018]
[1779688579473,60.42,77327.19,0.5,-0.00961,1e-05,1.83013]
[1779688584509,60.42,77321.5,0.5,-0.00964,1e-05,1.83567]
[1779688589543,60.42,77320.36,0.5,-0.00965,1e-05,1.83673]
[1779688594578,60.42,77319.16,0.5,-0.00965,1e-05,1.83653]
[1779688599613,60.42,77318.87,0.5,-0.00965,1e-05,1.83676]
[1779688604648,60.42,77316.73,0.5,-0.00966,1e-05,1.8388]
[1779688609683,60.42,77316.55,0.5,-0.00966,1e-05,1.83891]
[1779688616732,60.42,77315.46,0.5,-0.00967,1e-05,1.8399]
[1779688621767,60.42,77309.18,0.5,-0.00971,1e-05,1.84597]
[1779688626802,60.42,77307.85,0.5,-0.00972,1e-05,1.84715]
[1779688631843,60.42,77308.38,0.5,-0.00971,1e-05,1.84647]
[1779688636872,60.42,77313.11,0.5,-0.00968,1e-05,1.84171]
[1779688641908,60.42,77312.76,0.5,-0.00968,1e-05,1.84193]
[1779688646943,60.42,77312.63,0.5,-0.00968,1e-05,1.84194]
[1779688651978,60.42,77313.53,0.5,-0.00967,1e-05,1.83964]
[1779688658020,60.41,77311.98,0.5,-0.00968,1e-05,1.84103]
[1779688663055,60.41,77318.19,0.5,-0.00964,1e-05,1.83485]
[1779688668090,60.41,77319.81,0.5,-0.00963,1e-05,1.83321]
[1779688677154,60.41,77321.26,0.5,-0.00962,1e-05,1.83172]
[1779688685210,60.41,77323.56,0.5,-0.00961,1e-05,1.82945]
[1779688690245,60.41,77323.74,0.5,-0.00961,1e-05,1.82925]
[1779688695280,60.41,77323.41,0.5,-0.00961,1e-05,1.82954]
[1779688701322,60.41,77323.26,0.5,-0.00961,1e-05,1.82965]
[1779688706358,60.41,77323.65,0.5,-0.00961,1e-05,1.82926]
[1779688712400,60.41,77323.92,0.5,-0.0096,1e-05,1.82768]
[1779688716279,60.41,77323.68,0.5,-0.0096,1e-05,1.82792]
[1779688721463,60.41,77321.25,0.5,-0.00961,1e-05,1.83029]
[1779688726499,60.41,77314.91,0.5,-0.00965,1e-05,1.83644]
[1779688731534,60.41,77315.58,0.5,-0.00965,1e-05,1.83573]
[1779688738583,60.41,77315.51,0.5,-0.00965,1e-05,1.8357]
[1779688743618,60.41,77315.64,0.5,-0.00965,1e-05,1.83549]
[1779688748653,60.41,77317.26,0.5,-0.00964,1e-05,1.83383]
[1779688753688,60.41,77316.63,0.5,-0.00964,1e-05,1.83436]
[1779688758723,60.41,77315.43,0.5,-0.00965,1e-05,1.83544]
[1779688762338,60.41,77315.03,0.5,-0.00965,1e-05,1.83577]
[1779688767786,60.41,77315.61,0.5,-0.00964,1e-05,1.83508]
[1779688772820,60.41,77321.32,0.5,-0.0096,1e-05,1.82811]
[1779688777856,60.41,77320.78,0.5,-0.00961,1e-05,1.82861]
[1779688782891,60.41,77319.73,0.5,-0.00961,1e-05,1.82961]
[1779688790947,60.41,77320.25,0.5,-0.00961,1e-05,1.82908]
[1779688795982,60.41,77321.52,0.5,-0.0096,1e-05,1.82786]
[1779688801019,60.41,77321.64,0.5,-0.0096,1e-05,1.82777]
[1779688806059,60.41,77321.42,0.5,-0.0096,1e-05,1.828]
[1779688811094,60.41,77322.6,0.5,-0.00959,1e-05,1.82689]
[1779688816129,60.41,77327.61,0.5,-0.00957,1e-05,1.82208]
[1779688821164,60.41,77328.38,0.5,-0.00956,1e-05,1.82142]
[1779688827206,60.41,77329.88,0.5,-0.00955,1e-05,1.82009]
[1779688832241,60.41,77331.29,0.5,-0.00954,1e-05,1.81752]
[1779688837276,60.41,77330.85,0.5,-0.00954,1e-05,1.81809]
[1779688842311,60.41,77331.3,0.5,-0.00954,1e-05,1.81775]
[1779688847346,60.41,77332.5,0.5,-0.00953,1e-05,1.81669]
[1779688852381,60.41,77333.1,0.5,-0.00953,1e-05,1.81623]
[1779688857415,60.41,77329.49,0.5,-0.00955,1e-05,1.81983]
[1779688862451,60.41,77330.85,0.5,-0.00955,1e-05,1.8186]
[1779688867486,60.41,77334.54,0.5,-0.00952,1e-05,1.81513]
[1779688873528,60.42,77334.84,0.5,-0.00952,1e-05,1.81499]
[1779688878563,60.42,77334.19,0.5,-0.00953,1e-05,1.81575]
[1779688887626,60.42,77326.97,0.5,-0.00957,1e-05,1.82293]
[1779688892665,60.42,77322.14,0.5,-0.00959,1e-05,1.82635]
[1779688897700,60.42,77325.62,0.5,-0.00957,1e-05,1.82301]
[1779688903742,60.42,77325.64,0.5,-0.00957,1e-05,1.82306]
[1779688909784,60.42,77325.6,0.5,-0.00957,1e-05,1.82317]
[1779688914819,60.42,77328.36,0.5,-0.00956,1e-05,1.82058]
[1779688919854,60.42,77323.84,0.5,-0.00959,1e-05,1.82506]
[1779688924889,60.42,77307.91,0.5,-0.00968,1e-05,1.84058]
[1779688929924,60.42,77307.57,0.5,-0.00968,1e-05,1.84081]
[1779688934959,60.42,77306.64,0.5,-0.00969,1e-05,1.84159]
[1779688939994,60.42,77300.56,0.5,-0.00972,1e-05,1.84738]
[1779688945029,60.42,77300.21,0.5,-0.00972,1e-05,1.84751]
[1779688950064,60.41,77297.04,0.5,-0.00974,1e-05,1.85041]
[1779688955099,60.41,77293.22,0.5,-0.00976,1e-05,1.85258]
[1779688960134,60.41,77285.58,0.5,-0.0098,1e-05,1.85981]
[1779688966176,60.41,77284.13,0.5,-0.00981,1e-05,1.86085]
[1779688971211,60.41,77294.26,0.5,-0.00975,1e-05,1.85058]
[1779688978259,60.41,77292.67,0.5,-0.00975,1e-05,1.85185]
[1779688983295,60.4,77292.61,0.5,-0.00975,1e-05,1.85168]
[1779688988331,60.4,77294.2,0.5,-0.00974,1e-05,1.84989]
[1779688993366,60.4,77293.92,0.5,-0.00974,1e-05,1.84995]
[1779688998401,60.4,77294.42,0.5,-0.00974,1e-05,1.84924]
[1779689003436,60.4,77300.21,0.5,-0.0097,1e-05,1.84333]
[1779689008471,60.4,77300.57,0.5,-0.0097,1e-05,1.84282]
[1779689013506,60.4,77293.19,0.5,-0.00973,1e-05,1.84855]
[1779689019548,60.39,77292.75,0.5,-0.00974,1e-05,1.84871]
[1779689022967,60.39,77293.07,0.5,-0.00973,1e-05,1.84831]
[1779689023579,60.39,77292.4,0.5,-0.00974,1e-05,1.84893]
[1779689030625,60.39,77287.32,0.5,-0.00977,1e-05,1.85354]
[1779689035660,60.39,77285.92,0.5,-0.00977,1e-05,1.85466]
[1779689040748,60.39,77284.6,0.5,-0.00978,1e-05,1.85568]
[1779689046752,60.39,77285.18,0.5,-0.00977,1e-05,1.85477]
[1779689051786,60.38,77284.57,0.5,-0.00978,1e-05,1.85511]
[1779689056822,60.38,77280.85,0.5,-0.0098,1e-05,1.85852]
[1779689061857,60.38,77280.76,0.5,-0.0098,1e-05,1.85832]
[1779689066892,60.38,77280.74,0.5,-0.00979,1e-05,1.85806]
[1779689071927,60.38,77280.65,0.5,-0.00979,1e-05,1.85655]
[1779689076962,60.38,77280.67,0.5,-0.00978,1e-05,1.85627]
[1779689081999,60.37,77282.89,0.5,-0.00977,1e-05,1.85385]
[1779689087039,60.37,77282.68,0.5,-0.00977,1e-05,1.85383]
[1779689092076,60.37,77289.2,0.5,-0.00973,1e-05,1.8472]
[1779689097111,60.37,77288.56,0.5,-0.00973,1e-05,1.84767]
[1779689102146,60.37,77287.88,0.5,-0.00973,1e-05,1.84817]
[1779689110554,60.37,77288.19,0.5,-0.00973,1e-05,1.84773]
[1779689117252,60.37,77287.95,0.5,-0.00973,1e-05,1.84758]
[1779689123294,60.37,77287.95,0.5,-0.00973,1e-05,1.84736]
[1779689132356,60.36,77288.34,0.5,-0.00972,1e-05,1.84535]
[1779689139406,60.36,77288.65,0.5,-0.00972,1e-05,1.84483]
[1779689145448,60.36,77288.5,0.5,-0.00972,1e-05,1.84481]
[1779689150483,60.36,77287.65,0.5,-0.00972,1e-05,1.8455]
[1779689155518,60.36,77288.78,0.5,-0.00971,1e-05,1.84423]
[1779689160553,60.36,77288.42,0.5,-0.00971,1e-05,1.84442]
[1779689165588,60.36,77294.96,0.5,-0.00967,1e-05,1.83785]
[1779689170623,60.36,77305.14,0.5,-0.00961,1e-05,1.82783]
[1779689175657,60.36,77308.56,0.5,-0.00959,1e-05,1.8245]
[1779689180693,60.36,77316.59,0.5,-0.00954,1e-05,1.81675]
[1779689185728,60.36,77319.24,0.5,-0.00953,1e-05,1.81428]
[1779689190763,60.36,77317.81,0.5,-0.00954,1e-05,1.81578]
[1779689195798,60.36,77318.05,0.5,-0.00953,1e-05,1.81436]
[1779689200833,60.36,77312.47,0.5,-0.00956,1e-05,1.81987]
[1779689205868,60.36,77312.23,0.5,-0.00956,1e-05,1.82018]
[1779689210903,60.36,77307.79,0.5,-0.00959,1e-05,1.82464]
[1779689215938,60.36,77307.91,0.5,-0.00959,1e-05,1.82457]
[1779689221980,60.36,77307.96,0.5,-0.00959,1e-05,1.82458]
[1779689227018,60.36,77307.68,0.5,-0.00959,1e-05,1.8249]
[1779689232053,60.36,77306.28,0.5,-0.0096,1e-05,1.82631]
[1779689239102,60.36,77305.36,0.5,-0.00961,1e-05,1.82726]
[1779689244137,60.36,77304.49,0.5,-0.00961,1e-05,1.82812]
[1779689249172,60.36,77299.43,0.5,-0.00964,1e-05,1.83286]
[1779689253482,60.36,77300.04,0.5,-0.00963,1e-05,1.83071]
[1779689259244,60.36,77298.42,0.5,-0.00964,1e-05,1.83211]
[1779689260267,60.36,77298.42,0.5,-0.00964,1e-05,1.83211]
[1779689266295,60.36,77294.2,0.5,-0.00966,1e-05,1.83614]
[1779689271337,60.36,77293.45,0.5,-0.00967,1e-05,1.83677]
[1779689276374,60.36,77335.37,0.5,-0.00942,1e-05,1.79599]
[1779689281409,60.36,77336.16,0.5,-0.00941,1e-05,1.79557]
[1779689286445,60.36,77337.88,0.5,-0.00941,1e-05,1.79418]
[1779689291482,60.36,77351.46,0.5,-0.00933,1e-05,1.78148]
[1779689294501,60.36,77370.73,0.5,-0.00922,1e-05,1.76346]
[1779689299536,60.37,77382.02,0.5,-0.00916,1e-05,1.75337]
[1779689304571,60.37,77384.05,0.5,-0.00915,1e-05,1.75213]
[1779689309618,60.38,77378.93,0.5,-0.00918,1e-05,1.75761]
[1779689316672,60.38,77378.26,0.5,-0.00918,1e-05,1.75783]
[1779689321707,60.39,77371.31,0.5,-0.00923,1e-05,1.76496]
[1779689326437,60.39,77371.93,0.5,-0.00923,1e-05,1.76479]
[1779689326744,60.39,77399.33,0.5,-0.00907,1e-05,1.73912]
[1779689329765,60.39,77417.23,0.5,-0.00897,1e-05,1.72305]
[1779689334803,60.4,77416.69,0.5,-0.00898,1e-05,1.72444]
[1779689339835,60.4,77416.69,0.5,-0.00899,1e-05,1.72534]
[1779689345877,60.41,77409.15,0.5,-0.00903,1e-05,1.73339]
[1779689347561,60.41,77409.15,0.5,-0.00903,1e-05,1.73339]
[1779689347808,60.41,77431.04,0.5,-0.00891,1e-05,1.71325]
[1779689348190,60.41,77431.04,0.5,-0.00891,1e-05,1.71325]
[1779689348244,60.41,77472.14,0.5,-0.00869,1e-05,1.67587]
[1779689351156,60.41,77455.94,0.5,-0.00877,1e-05,1.6906]
[1779689351258,60.41,77439.42,0.5,-0.00887,1e-05,1.70573]
[1779689356975,60.42,77428.09,0.5,-0.00894,1e-05,1.71737]
[1779689362010,60.43,77432.18,0.5,-0.00892,1e-05,1.71458]
[1779689364026,60.43,77411.74,0.5,-0.00904,1e-05,1.7339]
[1779689369061,60.43,77418.8,0.5,-0.009,1e-05,1.72818]
[1779689371581,60.44,77438.12,0.5,-0.00889,1e-05,1.70938]
[1779689371867,60.44,77438.12,0.5,-0.00889,1e-05,1.70938]
[1779689372085,60.44,77457.0,0.5,-0.00879,1e-05,1.69227]
[1779689375106,60.44,77475.8,0.5,-0.00869,1e-05,1.6759]
[1779689380141,60.45,77492.08,0.5,-0.0086,1e-05,1.66252]
[1779689385480,60.46,77501.16,0.5,-0.00856,1e-05,1.65552]
[1779689386790,60.46,77502.69,0.5,-0.00856,1e-05,1.65445]
[1779689386452,60.46,77529.35,0.5,-0.00841,1e-05,1.63101]
[1779689387609,60.46,77529.35,0.5,-0.00841,1e-05,1.63101]
[1779689387717,60.47,77537.54,0.5,-0.00837,1e-05,1.62411]
[1779689389412,60.47,77504.06,0.5,-0.00855,1e-05,1.65386]
[1779689390575,60.47,77504.06,0.5,-0.00855,1e-05,1.65386]
[1779689390652,60.47,77491.76,0.5,-0.00862,1e-05,1.6649]
[1779689391224,60.47,77470.9,0.5,-0.00873,1e-05,1.68405]
[1779689396260,60.48,77494.19,0.5,-0.00861,1e-05,1.66424]
[1779689401295,60.48,77459.06,0.5,-0.00882,1e-05,1.69752]
[1779689404322,60.49,77438.92,0.5,-0.00893,1e-05,1.71664]
[1779689407343,60.49,77420.42,0.5,-0.00904,1e-05,1.73431]
[1779689407909,60.49,77420.42,0.5,-0.00904,1e-05,1.73431]
[1779689410364,60.49,77396.43,0.5,-0.00918,1e-05,1.75722]
[1779689415399,60.5,77389.27,0.5,-0.00922,1e-05,1.76451]
[1779689420434,60.5,77379.81,0.5,-0.00928,1e-05,1.77394]
[1779689425470,60.5,77371.25,0.5,-0.00933,1e-05,1.78241]
[1779689430505,60.51,77362.49,0.5,-0.00939,1e-05,1.79111]
[1779689435540,60.51,77353.19,0.5,-0.00944,1e-05,1.79897]
[1779689440578,60.51,77351.98,0.5,-0.00944,1e-05,1.80032]
[1779689445613,60.51,77354.0,0.5,-0.00943,1e-05,1.79857]
[1779689450649,60.51,77344.56,0.5,-0.00949,1e-05,1.8078]
[1779689455683,60.51,77347.63,0.5,-0.00947,1e-05,1.80494]
[1779689460721,60.51,77342.48,0.5,-0.0095,1e-05,1.81]
[1779689462735,60.51,77360.22,0.5,-0.0094,1e-05,1.793]
[1779689467771,60.51,77362.21,0.5,-0.00939,1e-05,1.79133]
[1779689473813,60.51,77361.53,0.5,-0.0094,1e-05,1.7923]
[1779689478848,60.52,77364.14,0.5,-0.00938,1e-05,1.79009]
[1779689485898,60.52,77363.87,0.5,-0.00939,1e-05,1.79074]
[1779689490933,60.52,77355.5,0.5,-0.00944,1e-05,1.79904]
[1779689495969,60.52,77357.8,0.5,-0.00942,1e-05,1.79576]
[1779689499996,60.52,77339.83,0.5,-0.00952,1e-05,1.81321]
[1779689505034,60.52,77320.81,0.5,-0.00964,1e-05,1.83171]
[1779689510069,60.52,77308.0,0.5,-0.00972,1e-05,1.84413]
[1779689515104,60.52,77314.34,0.5,-0.00968,1e-05,1.8377]
[1779689520139,60.52,77316.47,0.5,-0.00966,1e-05,1.83549]
[1779689525174,60.52,77317.46,0.5,-0.00966,1e-05,1.83441]
[1779689530209,60.52,77326.89,0.5,-0.0096,1e-05,1.82513]
[1779689535246,60.52,77327.19,0.5,-0.0096,1e-05,1.82483]
[1779689543302,60.52,77320.29,0.5,-0.00964,1e-05,1.83151]
[1779689550351,60.52,77317.58,0.5,-0.00965,1e-05,1.83402]
[1779689555390,60.52,77299.36,0.5,-0.00976,1e-05,1.85037]
[1779689560426,60.52,77295.6,0.5,-0.00978,1e-05,1.85381]
[1779689565461,60.51,77293.2,0.5,-0.00979,1e-05,1.8559]
[1779689570496,60.51,77293.79,0.5,-0.00978,1e-05,1.85504]
[1779689575531,60.51,77293.18,0.5,-0.00979,1e-05,1.85537]
[1779689580566,60.51,77294.59,0.5,-0.00978,1e-05,1.85374]
[1779689585601,60.51,77293.44,0.5,-0.00978,1e-05,1.85461]
[1779689590636,60.51,77293.24,0.5,-0.00978,1e-05,1.85456]
[1779689595671,60.5,77291.17,0.5,-0.00979,1e-05,1.85634]
[1779689600706,60.5,77287.5,0.5,-0.00981,1e-05,1.85967]
[1779689605741,60.5,77287.78,0.5,-0.00981,1e-05,1.85908]
[1779689610777,60.5,77283.64,0.5,-0.00983,1e-05,1.86283]
[1779689615812,60.5,77294.62,0.5,-0.00976,1e-05,1.85034]
[1779689620846,60.5,77295.49,0.5,-0.00975,1e-05,1.84924]
[1779689626889,60.49,77298.44,0.5,-0.00973,1e-05,1.84609]
[1779689631925,60.49,77296.86,0.5,-0.00974,1e-05,1.84745]
[1779689636959,60.49,77297.73,0.5,-0.00973,1e-05,1.84639]
[1779689641995,60.49,77300.35,0.5,-0.00972,1e-05,1.84362]
[1779689649045,60.49,77301.74,0.5,-0.00971,1e-05,1.84205]
[1779689654080,60.49,77300.72,0.5,-0.00971,1e-05,1.8429]
[1779689659116,60.49,77292.09,0.5,-0.00976,1e-05,1.85121]
[1779689664151,60.49,77288.7,0.5,-0.00978,1e-05,1.85433]
[1779689669187,60.48,77287.42,0.5,-0.00979,1e-05,1.85533]
[1779689674223,60.48,77287.25,0.5,-0.00978,1e-05,1.85389]
[1779689680265,60.48,77283.08,0.5,-0.0098,1e-05,1.85765]
[1779689685300,60.48,77280.7,0.5,-0.00982,1e-05,1.8596]
[1779689690338,60.48,77272.44,0.5,-0.00987,1e-05,1.86742]
[1779689693500,60.47,77252.85,0.5,-0.00998,1e-05,1.88667]
[1779689699401,60.47,77251.0,0.5,-0.00999,1e-05,1.88782]
[1779689704468,60.47,77262.81,0.5,-0.00992,1e-05,1.87551]
[1779689709502,60.46,77259.23,0.5,-0.00993,1e-05,1.8786]
[1779689714537,60.46,77258.89,0.5,-0.00993,1e-05,1.87845]
[1779689719572,60.46,77249.71,0.5,-0.00999,1e-05,1.88712]
[1779689724608,60.45,77244.86,0.5,-0.01001,1e-05,1.89138]
[1779689728637,60.45,77226.63,0.5,-0.01013,1e-05,1.90921]
[1779689733672,60.45,77214.22,0.5,-0.01019,1e-05,1.91962]
[1779689738707,60.44,77222.18,0.5,-0.01014,1e-05,1.9107]
[1779689743742,60.44,77216.27,0.5,-0.01017,1e-05,1.91588]
[1779689748777,60.43,77210.24,0.5,-0.0102,1e-05,1.92113]
[1779689753812,60.43,77207.24,0.5,-0.01022,1e-05,1.92326]
[1779689758847,60.42,77214.05,0.5,-0.01017,1e-05,1.91546]
[1779689763883,60.42,77215.4,0.5,-0.01015,1e-05,1.91326]
[1779689768918,60.41,77214.29,0.5,-0.01016,1e-05,1.91357]
[1779689773953,60.41,77215.93,0.5,-0.01014,1e-05,1.9111]
[1779689778988,60.4,77218.18,0.5,-0.01012,1e-05,1.90805]
[1779689784023,60.4,77218.62,0.5,-0.01011,1e-05,1.90685]
[1779689789058,60.39,77218.72,0.5,-0.01011,1e-05,1.90601]
[1779689794093,60.39,77211.59,0.5,-0.01014,1e-05,1.91112]
[1779689799129,60.38,77206.06,0.5,-0.01017,1e-05,1.91592]
[1779689804164,60.38,77204.33,0.5,-0.01018,1e-05,1.91686]
[1779689809199,60.37,77198.84,0.5,-0.01021,1e-05,1.9216]
[1779689814234,60.37,77201.05,0.5,-0.01019,1e-05,1.9185]
[1779689821284,60.36,77201.42,0.5,-0.01018,1e-05,1.91697]
[1779689826326,60.36,77211.08,0.5,-0.01011,1e-05,1.90639]
[1779689831361,60.35,77211.46,0.5,-0.01011,1e-05,1.90531]
[1779689836420,60.35,77212.14,0.5,-0.0101,1e-05,1.90393]
[1779689841455,60.34,77216.08,0.5,-0.01007,1e-05,1.89916]
[1779689846490,60.34,77216.92,0.5,-0.01006,1e-05,1.89769]
[1779689851525,60.34,77220.73,0.5,-0.01003,1e-05,1.89191]
[1779689856560,60.33,77220.1,0.5,-0.01003,1e-05,1.89197]
[1779689862602,60.33,77228.58,0.5,-0.00997,1e-05,1.88285]
[1779689867637,60.32,77230.0,0.5,-0.00996,1e-05,1.88095]
[1779689872672,60.32,77229.45,0.5,-0.00996,1e-05,1.88103]
[1779689877707,60.32,77229.81,0.5,-0.00995,1e-05,1.88021]
[1779689882742,60.32,77230.44,0.5,-0.00995,1e-05,1.87912]
[1779689887783,60.31,77230.6,0.5,-0.00994,1e-05,1.87851]
[1779689892818,60.31,77230.43,0.5,-0.00994,1e-05,1.87823]
[1779689897853,60.31,77230.67,0.5,-0.00994,1e-05,1.87754]
[1779689902888,60.31,77230.47,0.5,-0.00994,1e-05,1.8773]
[1779689908929,60.3,77231.41,0.5,-0.00993,1e-05,1.87583]
[1779689915979,60.3,77230.57,0.5,-0.00992,1e-05,1.87473]
[1779689921015,60.3,77229.79,0.5,-0.00992,1e-05,1.87508]
[1779689926050,60.29,77229.66,0.5,-0.00992,1e-05,1.87477]
[1779689931085,60.29,77230.72,0.5,-0.00991,1e-05,1.87328]
[1779689937127,60.29,77230.22,0.5,-0.00991,1e-05,1.87327]
[1779689942163,60.29,77230.49,0.5,-0.00991,1e-05,1.87258]
[1779689947198,60.28,77230.29,0.5,-0.00991,1e-05,1.87236]
[1779689952233,60.28,77213.62,0.5,-0.01001,1e-05,1.88859]
[1779689957268,60.28,77215.17,0.5,-0.00999,1e-05,1.88646]
[1779689962303,60.27,77215.55,0.5,-0.00999,1e-05,1.88554]
[1779689967338,60.27,77215.06,0.5,-0.00999,1e-05,1.88549]
[1779689972373,60.27,77214.62,0.5,-0.00998,1e-05,1.88406]
[1779689977409,60.26,77214.1,0.5,-0.00998,1e-05,1.88406]
[1779689983451,60.26,77214.75,0.5,-0.00997,1e-05,1.88279]
[1779689988486,60.26,77214.31,0.5,-0.00997,1e-05,1.88272]
[1779689993521,60.25,77214.98,0.5,-0.00997,1e-05,1.88154]
[1779689998556,60.25,77215.17,0.5,-0.00996,1e-05,1.88085]
[1779690003591,60.25,77215.04,0.5,-0.00996,1e-05,1.88048]
[1779690009633,60.24,77213.37,0.5,-0.00997,1e-05,1.88146]
[1779690014669,60.24,77213.07,0.5,-0.00996,1e-05,1.88126]
[1779690019703,60.24,77213.7,0.5,-0.00996,1e-05,1.88014]
[1779690024738,60.23,77213.04,0.5,-0.00996,1e-05,1.88031]
[1779690029773,60.23,77205.65,0.5,-0.01,1e-05,1.88721]
[1779690034817,60.23,77205.51,0.5,-0.00999,1e-05,1.88547]
[1779690039853,60.22,77200.29,0.5,-0.01002,1e-05,1.89017]
[1779690044888,60.22,77196.22,0.5,-0.01004,1e-05,1.89367]
[1779690049923,60.22,77187.71,0.5,-0.01009,1e-05,1.90165]
[1779690054961,60.21,77188.15,0.5,-0.01009,1e-05,1.90053]
[1779690059996,60.21,77185.7,0.5,-0.0101,1e-05,1.90232]
[1779690065031,60.2,77182.69,0.5,-0.01011,1e-05,1.90465]
[1779690070551,60.2,77181.54,0.5,-0.01012,1e-05,1.90524]
[1779690080136,60.19,77177.4,0.5,-0.01013,1e-05,1.90776]
[1779690085171,60.19,77176.92,0.5,-0.01013,1e-05,1.9075]
[1779690090206,60.18,77176.7,0.5,-0.01013,1e-05,1.90698]
[1779690095241,60.18,77174.0,0.5,-0.01013,1e-05,1.90763]
[1779690100276,60.17,77173.74,0.5,-0.01013,1e-05,1.90715]
[1779690105311,60.17,77164.06,0.5,-0.01019,1e-05,1.91623]
[1779690110346,60.16,77162.12,0.5,-0.01019,1e-05,1.91737]
[1779690115381,60.16,77169.1,0.5,-0.01014,1e-05,1.90945]
[1779690120416,60.15,77172.2,0.5,-0.01012,1e-05,1.90557]
[1779690125451,60.15,77179.58,0.5,-0.01007,1e-05,1.89739]
[1779690130486,60.15,77189.95,0.5,-0.01,1e-05,1.88633]
[1779690136528,60.14,77193.87,0.5,-0.00997,1e-05,1.8818]
[1779690141563,60.14,77188.9,0.5,-0.01,1e-05,1.8863]
[1779690147605,60.14,77184.49,0.5,-0.01002,1e-05,1.8901]
[1779690152645,60.13,77189.54,0.5,-0.00998,1e-05,1.88312]
[1779690157680,60.13,77193.42,0.5,-0.00996,1e-05,1.87874]
[1779690162718,60.13,77193.98,0.5,-0.00995,1e-05,1.87772]
[1779690167753,60.12,77191.72,0.5,-0.00996,1e-05,1.87955]
[1779690172788,60.12,77191.76,0.5,-0.00996,1e-05,1.87895]
[1779690177823,60.12,77192.0,0.5,-0.00995,1e-05,1.87825]
[1779690184872,60.11,77191.24,0.5,-0.00995,1e-05,1.87836]
[1779690189907,60.11,77191.46,0.5,-0.00995,1e-05,1.87768]
[1779690194942,60.11,77179.08,0.5,-0.01002,1e-05,1.88959]
[1779690199978,60.1,77163.87,0.5,-0.01012,1e-05,1.90436]
[1779690205014,60.1,77158.57,0.5,-0.01015,1e-05,1.90902]
[1779690210051,60.1,77143.04,0.5,-0.01024,1e-05,1.92403]
[1779690215086,60.09,77143.11,0.5,-0.01023,1e-05,1.92172]
[1779690220120,60.09,77142.29,0.5,-0.01023,1e-05,1.92169]
[1779690225156,60.08,77152.46,0.5,-0.01016,1e-05,1.9105]
[1779690230191,60.08,77151.23,0.5,-0.01016,1e-05,1.911]
[1779690236233,60.07,77151.25,0.5,-0.01015,1e-05,1.9101]
[1779690241268,60.07,77148.79,0.5,-0.01017,1e-05,1.91189]
[1779690246304,60.06,77150.46,0.5,-0.01015,1e-05,1.90948]
[1779690251339,60.06,77150.89,0.5,-0.01014,1e-05,1.90836]
[1779690256374,60.05,77150.44,0.5,-0.01014,1e-05,1.90814]
[1779690261409,60.05,77151.26,0.5,-0.01013,1e-05,1.90665]
[1779690266444,60.05,77156.64,0.5,-0.0101,1e-05,1.90057]
[1779690271483,60.04,77158.15,0.5,-0.01008,1e-05,1.89712]
[1779690276518,60.04,77157.55,0.5,-0.01008,1e-05,1.89718]
[1779690281553,60.04,77151.34,0.5,-0.01011,1e-05,1.90295]
[1779690286588,60.03,77151.92,0.5,-0.0101,1e-05,1.90178]
[1779690291623,60.03,77153.46,0.5,-0.01009,1e-05,1.89965]
[1779690296657,60.03,77153.04,0.5,-0.01009,1e-05,1.89952]
[1779690301693,60.02,77140.01,0.5,-0.01017,1e-05,1.91219]
[1779690307735,60.02,77139.4,0.5,-0.01017,1e-05,1.91199]
[1779690313782,60.01,77139.52,0.5,-0.01016,1e-05,1.91104]
[1779690318818,60.01,77140.89,0.5,-0.01015,1e-05,1.90895]
[1779690323853,60.0,77140.34,0.5,-0.01015,1e-05,1.90882]
[1779690328888,60.0,77143.72,0.5,-0.01012,1e-05,1.90469]
[1779690333923,60.0,77151.15,0.5,-0.01007,1e-05,1.89516]
[1779690338959,59.99,77152.68,0.5,-0.01005,1e-05,1.89294]
[1779690343994,59.99,77149.3,0.5,-0.01007,1e-05,1.8958]
[1779690349029,59.99,77148.22,0.5,-0.01007,1e-05,1.8963]
[1779690354064,59.98,77147.69,0.5,-0.01007,1e-05,1.89624]
[1779690359100,59.98,77143.06,0.5,-0.0101,1e-05,1.90032]
[1779690364135,59.97,77143.7,0.5,-0.01009,1e-05,1.89903]
[1779690369171,59.97,77151.93,0.5,-0.01003,1e-05,1.89008]
[1779690374205,59.97,77153.8,0.5,-0.01002,1e-05,1.88765]
[1779690379240,59.96,77154.12,0.5,-0.01001,1e-05,1.8868]
[1779690386288,59.96,77154.5,0.5,-0.01001,1e-05,1.8857]
[1779690391330,59.96,77164.98,0.5,-0.00993,1e-05,1.87332]
[1779690396365,59.96,77170.42,0.5,-0.0099,1e-05,1.86755]
[1779690401403,59.95,77167.97,0.5,-0.00991,1e-05,1.8696]
[1779690411472,59.95,77167.64,0.5,-0.00991,1e-05,1.86927]
[1779690416507,59.95,77167.8,0.5,-0.0099,1e-05,1.86879]
[1779690421542,59.94,77163.89,0.5,-0.00993,1e-05,1.87239]
[1779690426577,59.94,77165.06,0.5,-0.00992,1e-05,1.87088]
[1779690431613,59.94,77165.0,0.5,-0.00992,1e-05,1.87063]
[1779690437655,59.94,77166.34,0.5,-0.00991,1e-05,1.86893]
[1779690442690,59.94,77161.05,0.5,-0.00994,1e-05,1.87395]
[1779690447725,59.93,77157.93,0.5,-0.00995,1e-05,1.87673]
[1779690452760,59.93,77156.14,0.5,-0.00996,1e-05,1.87682]
[1779690457795,59.93,77154.17,0.5,-0.00997,1e-05,1.87841]
[1779690462832,59.93,77154.52,0.5,-0.00996,1e-05,1.87768]
[1779690467867,59.93,77152.94,0.5,-0.00997,1e-05,1.87887]
[1779690472902,59.92,77159.81,0.5,-0.00992,1e-05,1.87162]
[1779690477937,59.92,77160.95,0.5,-0.00991,1e-05,1.87016]
[1779690482972,59.92,77167.27,0.5,-0.00987,1e-05,1.86355]
[1779690488008,59.92,77168.83,0.5,-0.00986,1e-05,1.86175]
[1779690494049,59.92,77170.11,0.5,-0.00985,1e-05,1.86022]
[1779690504119,59.91,77169.86,0.5,-0.00985,1e-05,1.86003]
[1779690509154,59.91,77169.95,0.5,-0.00985,1e-05,1.85977]
[1779690514189,59.91,77169.93,0.5,-0.00984,1e-05,1.85829]
[1779690521239,59.91,77169.75,0.5,-0.00984,1e-05,1.85825]
[1779690526277,59.91,77168.92,0.5,-0.00985,1e-05,1.85891]
[1779690531312,59.91,77182.67,0.5,-0.00976,1e-05,1.84508]
[1779690536349,59.91,77184.28,0.5,-0.00975,1e-05,1.84343]
[1779690541383,59.91,77184.48,0.5,-0.00975,1e-05,1.8432]
[1779690546418,59.91,77184.02,0.5,-0.00975,1e-05,1.84361]
[1779690551453,59.91,77182.73,0.5,-0.00976,1e-05,1.8448]
[1779690556488,59.91,77186.35,0.5,-0.00974,1e-05,1.84115]
[1779690561523,59.91,77186.48,0.5,-0.00974,1e-05,1.84098]
[1779690568572,59.91,77196.97,0.5,-0.00967,1e-05,1.83063]
[1779690573607,59.91,77193.6,0.5,-0.00969,1e-05,1.83267]
[1779690580656,59.91,77193.12,0.5,-0.00969,1e-05,1.83315]
[1779690581168,59.91,77193.12,0.5,-0.00969,1e-05,1.83315]
[1779690591183,59.91,77193.12,0.5,-0.00969,1e-05,1.83316]
[1779690599790,59.91,77193.08,0.5,-0.00969,1e-05,1.83318]
[1779690604825,59.91,77193.0,0.5,-0.00969,1e-05,1.83324]
[1779690609860,59.91,77192.75,0.5,-0.00969,1e-05,1.83347]
[1779690615902,59.91,77193.03,0.5,-0.00969,1e-05,1.83317]
[1779690620937,59.91,77193.62,0.5,-0.00968,1e-05,1.83256]
[1779690625972,59.91,77197.23,0.5,-0.00966,1e-05,1.82898]
[1779690631011,59.91,77203.36,0.5,-0.00962,1e-05,1.82167]
[1779690636053,59.91,77208.62,0.5,-0.00959,1e-05,1.81661]
[1779690641088,59.91,77215.96,0.5,-0.00954,1e-05,1.80959]
[1779690647137,59.91,77216.6,0.5,-0.00954,1e-05,1.80922]
[1779690652173,59.91,77218.2,0.5,-0.00953,1e-05,1.80787]
[1779690657208,59.91,77219.71,0.5,-0.00953,1e-05,1.80663]
[1779690662243,59.91,77225.67,0.5,-0.00949,1e-05,1.80106]
[1779690668286,59.92,77227.97,0.5,-0.00948,1e-05,1.79926]
[1779690673321,59.92,77228.4,0.5,-0.00948,1e-05,1.79915]
[1779690678356,59.92,77227.0,0.5,-0.00949,1e-05,1.80081]
[1779690683392,59.92,77221.85,0.5,-0.00952,1e-05,1.80609]
[1779690688426,59.92,77220.7,0.5,-0.00953,1e-05,1.80744]
[1779690693462,59.93,77220.56,0.5,-0.00953,1e-05,1.8065]
[1779690698497,59.93,77221.98,0.5,-0.00952,1e-05,1.80534]
[1779690703532,59.93,77238.91,0.5,-0.00942,1e-05,1.78919]
[1779690708567,59.93,77255.98,0.5,-0.00932,1e-05,1.77321]
[1779690713602,59.94,77259.62,0.5,-0.0093,1e-05,1.77025]
[1779690718637,59.94,77258.76,0.5,-0.00931,1e-05,1.77163]
[1779690723672,59.94,77251.34,0.5,-0.00936,1e-05,1.7793]
[1779690729332,59.94,77251.44,0.5,-0.00936,1e-05,1.77967]
[1779690734749,59.95,77262.46,0.5,-0.0093,1e-05,1.76966]
[1779690740342,59.95,77269.21,0.5,-0.00926,1e-05,1.76374]
[1779690745828,59.96,77272.38,0.5,-0.00925,1e-05,1.76144]
[1779690750863,59.96,77270.24,0.5,-0.00926,1e-05,1.76411]
[1779690756033,59.96,77265.44,0.5,-0.00929,1e-05,1.7679]
[1779690761942,59.97,77251.87,0.5,-0.00937,1e-05,1.78165]
[1779690767984,59.97,77245.65,0.5,-0.00941,1e-05,1.78815]
[1779690773028,59.97,77252.87,0.5,-0.00937,1e-05,1.78157]
[1779690773377,59.97,77252.87,0.5,-0.00937,1e-05,1.78157]
[1779690780084,59.98,77259.64,0.5,-0.00934,1e-05,1.77571]
[1779690785119,59.98,77259.63,0.5,-0.00934,1e-05,1.77617]
[1779690785389,59.98,77259.63,0.5,-0.00934,1e-05,1.77617]
[1779690791161,59.98,77267.49,0.5,-0.0093,1e-05,1.76928]
[1779690799218,59.99,77267.75,0.5,-0.0093,1e-05,1.76994]
[1779690804252,60.01,77270.62,0.5,-0.00931,1e-05,1.77097]
[1779690810294,60.02,77269.28,0.5,-0.00932,1e-05,1.77399]
[1779690815329,60.03,77261.59,0.5,-0.00937,1e-05,1.78067]
[1779690821371,60.03,77262.45,0.5,-0.00937,1e-05,1.78047]
[1779690826406,60.04,77263.44,0.5,-0.00936,1e-05,1.78006]
[1779690831441,60.04,77263.35,0.5,-0.00937,1e-05,1.78069]
[1779690836476,60.04,77262.77,0.5,-0.00937,1e-05,1.7818]
[1779690842518,60.05,77262.21,0.5,-0.00938,1e-05,1.7831]
[1779690847553,60.05,77259.54,0.5,-0.0094,1e-05,1.78619]
[1779690852588,60.05,77254.49,0.5,-0.00943,1e-05,1.79156]
[1779690853457,60.05,77254.49,0.5,-0.00943,1e-05,1.79156]
[1779690858630,60.06,77252.15,0.5,-0.00945,1e-05,1.79434]
[1779690863665,60.06,77252.6,0.5,-0.00945,1e-05,1.79431]
[1779690868702,60.06,77253.57,0.5,-0.00945,1e-05,1.79377]
[1779690873736,60.06,77259.07,0.5,-0.00941,1e-05,1.78756]
[1779690878771,60.07,77262.44,0.5,-0.00939,1e-05,1.78475]
[1779690883805,60.07,77273.79,0.5,-0.00933,1e-05,1.77435]
[1779690884487,60.07,77273.79,0.5,-0.00933,1e-05,1.77435]
[1779690889848,60.08,77276.71,0.5,-0.00932,1e-05,1.77323]
[1779690894883,60.08,77280.81,0.5,-0.0093,1e-05,1.76991]
[1779690899920,60.09,77273.04,0.5,-0.00935,1e-05,1.77795]
[1779690904955,60.09,77281.02,0.5,-0.00931,1e-05,1.77088]
[1779690912007,60.1,77282.32,0.5,-0.0093,1e-05,1.77051]
[1779690918046,60.1,77282.23,0.5,-0.00931,1e-05,1.77133]
[1779690928116,60.11,77282.23,0.5,-0.00932,1e-05,1.77255]
[1779690933151,60.11,77282.62,0.5,-0.00931,1e-05,1.77149]
[1779690939193,60.12,77283.37,0.5,-0.00931,1e-05,1.77149]
[1779690944228,60.12,77284.47,0.5,-0.00931,1e-05,1.77105]
[1779690949263,60.13,77287.9,0.5,-0.00929,1e-05,1.76839]
[1779690954298,60.13,77287.71,0.5,-0.0093,1e-05,1.76919]
[1779690961348,60.13,77283.92,0.5,-0.00932,1e-05,1.77367]
[1779690967390,60.14,77282.89,0.5,-0.00933,1e-05,1.77533]
[1779690972425,60.14,77287.91,0.5,-0.00931,1e-05,1.77109]
[1779690977460,60.15,77287.13,0.5,-0.00932,1e-05,1.77242]
[1779690982495,60.15,77292.42,0.5,-0.00929,1e-05,1.76794]
[1779690987530,60.15,77298.65,0.5,-0.00926,1e-05,1.76263]
[1779690992565,60.16,77304.72,0.5,-0.00922,1e-05,1.75624]
[1779690997601,60.16,77305.07,0.5,-0.00922,1e-05,1.75661]
[1779691002635,60.17,77306.6,0.5,-0.00922,1e-05,1.75584]
[1779691007676,60.17,77331.08,0.5,-0.00908,1e-05,1.73341]
[1779691012711,60.18,77339.88,0.5,-0.00903,1e-05,1.72604]
[1779691016365,60.18,77344.4,0.5,-0.00901,1e-05,1.72219]
[1779691016447,60.18,77344.54,0.5,-0.00901,1e-05,1.72245]
[1779691021774,60.17,77336.66,0.5,-0.00904,1e-05,1.72773]
[1779691026809,60.16,77331.5,0.5,-0.00906,1e-05,1.73077]
[1779691031844,60.15,77321.28,0.5,-0.00911,1e-05,1.73852]
[1779691036879,60.13,77320.88,0.5,-0.0091,1e-05,1.73699]
[1779691041914,60.12,77324.11,0.5,-0.00907,1e-05,1.73208]
[1779691046949,60.11,77323.69,0.5,-0.00906,1e-05,1.73063]
[1779691051984,60.1,77319.65,0.5,-0.00907,1e-05,1.73125]
[1779691057020,60.09,77319.99,0.5,-0.00905,1e-05,1.7291]
[1779691062055,60.07,77323.91,0.5,-0.00902,1e-05,1.72364]
[1779691067090,60.06,77336.09,0.5,-0.00894,1e-05,1.71058]
[1779691072125,60.05,77334.87,0.5,-0.00894,1e-05,1.71009]
[1779691077160,60.04,77335.09,0.5,-0.00893,1e-05,1.70826]
[1779691082197,60.03,77334.51,0.5,-0.00892,1e-05,1.70719]
[1779691091261,60.01,77334.16,0.5,-0.00891,1e-05,1.70464]
[1779691096296,60.0,77333.5,0.5,-0.0089,1e-05,1.70366]
[1779691104352,59.99,77333.17,0.5,-0.00889,1e-05,1.70143]
[1779691115429,59.97,77332.81,0.5,-0.00886,1e-05,1.69706]
[1779691120464,59.96,77329.09,0.5,-0.00887,1e-05,1.69896]
[1779691127513,59.94,77329.82,0.5,-0.00886,1e-05,1.69611]
[1779691133555,59.93,77329.96,0.5,-0.00885,1e-05,1.69415]
[1779691138592,59.92,77331.83,0.5,-0.00883,1e-05,1.69092]
[1779691144634,59.91,77331.87,0.5,-0.00882,1e-05,1.68911]
[1779691149669,59.9,77329.09,0.5,-0.00882,1e-05,1.69022]
[1779691155711,59.89,77328.76,0.5,-0.00881,1e-05,1.68876]
[1779691162760,59.87,77327.88,0.5,-0.00881,1e-05,1.68755]
[1779691167795,59.86,77332.08,0.5,-0.00877,1e-05,1.68222]
[1779691172831,59.86,77334.7,0.5,-0.00875,1e-05,1.6772]
[1779691177866,59.85,77334.58,0.5,-0.00874,1e-05,1.67599]
[1779691182902,59.84,77330.94,0.5,-0.00875,1e-05,1.67778]
[1779691187937,59.83,77327.97,0.5,-0.00876,1e-05,1.6792]
[1779691192972,59.82,77323.44,0.5,-0.00878,1e-05,1.68203]
[1779691198007,59.81,77316.55,0.5,-0.00881,1e-05,1.68703]
[1779691203046,59.8,77313.71,0.5,-0.00881,1e-05,1.68826]
[1779691208081,59.79,77321.69,0.5,-0.00876,1e-05,1.67952]
[1779691214128,59.78,77321.62,0.5,-0.00875,1e-05,1.67801]
[1779691220170,59.77,77321.26,0.5,-0.00875,1e-05,1.6768]
[1779691227221,59.76,77326.93,0.5,-0.0087,1e-05,1.66986]
[1779691232256,59.75,77331.2,0.5,-0.00867,1e-05,1.66353]
[1779691241319,59.74,77332.24,0.5,-0.00865,1e-05,1.66056]
[1779691246355,59.73,77336.04,0.5,-0.00862,1e-05,1.65599]
[1779691251687,59.73,77340.81,0.5,-0.00859,1e-05,1.6508]
[1779691257431,59.72,77346.62,0.5,-0.00855,1e-05,1.64415]
[1779691264485,59.71,77346.71,0.5,-0.00854,1e-05,1.64274]
[1779691269520,59.71,77347.54,0.5,-0.00853,1e-05,1.64104]
[1779691274555,59.7,77347.61,0.5,-0.00852,1e-05,1.64005]
[1779691276515,59.7,77347.75,0.5,-0.00852,1e-05,1.63974]
[1779691276569,59.7,77347.81,0.5,-0.00852,1e-05,1.63951]
[1779691278423,59.7,77347.84,0.5,-0.00852,1e-05,1.63983]
[1779691278583,59.7,77347.86,0.5,-0.00853,1e-05,1.64016]
[1779691280583,59.7,77347.68,0.5,-0.00853,1e-05,1.64014]
[1779691280597,59.7,77347.58,0.5,-0.00852,1e-05,1.64004]
[1779691281246,59.7,77347.58,0.5,-0.00852,1e-05,1.64004]
[1779691281638,59.7,77347.58,0.5,-0.00852,1e-05,1.64004]
[1779691282283,59.7,77347.58,0.5,-0.00853,1e-05,1.64039]
[1779691282611,59.7,77347.65,0.5,-0.00853,1e-05,1.64067]
[1779691283659,59.7,77347.65,0.5,-0.00853,1e-05,1.64067]
[1779691283761,59.7,77347.69,0.5,-0.00853,1e-05,1.64045]
[1779691284813,59.7,77347.69,0.5,-0.00853,1e-05,1.64045]
[1779691284914,59.7,77347.62,0.5,-0.00853,1e-05,1.64086]
[1779691285924,59.7,77347.62,0.5,-0.00853,1e-05,1.64086]
[1779691286417,59.7,77347.62,0.5,-0.00853,1e-05,1.64086]
[1779691286635,59.7,77347.62,0.5,-0.00853,1e-05,1.64086]
[1779691286737,59.7,77347.62,0.5,-0.00853,1e-05,1.64049]
[1779691288597,59.7,77347.64,0.5,-0.00853,1e-05,1.64082]
[1779691288653,59.71,77345.7,0.5,-0.00854,1e-05,1.64292]
[1779691289201,59.71,77345.7,0.5,-0.00854,1e-05,1.64292]
[1779691289659,59.71,77341.44,0.5,-0.00856,1e-05,1.64659]
[1779691290726,59.71,77341.44,0.5,-0.00856,1e-05,1.64659]
[1779691290815,59.71,77340.97,0.5,-0.00857,1e-05,1.64736]
[1779691296710,59.7,77338.21,0.5,-0.00857,1e-05,1.64746]
[1779691301745,59.69,77339.11,0.5,-0.00856,1e-05,1.64565]
[1779691310808,59.68,77339.14,0.5,-0.00855,1e-05,1.64389]
[1779691317857,59.67,77338.58,0.5,-0.00854,1e-05,1.64305]
[1779691324906,59.66,77339.05,0.5,-0.00853,1e-05,1.6413]
[1779691329940,59.66,77333.29,0.5,-0.00856,1e-05,1.64558]
[1779691334976,59.65,77331.91,0.5,-0.00856,1e-05,1.64585]
[1779691340017,59.65,77333.59,0.5,-0.00855,1e-05,1.64334]
[1779691345051,59.64,77336.01,0.5,-0.00853,1e-05,1.64019]
[1779691350086,59.63,77335.1,0.5,-0.00853,1e-05,1.63988]
[1779691356128,59.62,77332.99,0.5,-0.00853,1e-05,1.63943]
[1779691361163,59.62,77332.27,0.5,-0.00852,1e-05,1.63914]
[1779691366200,59.61,77334.87,0.5,-0.0085,1e-05,1.63586]
[1779691371235,59.61,77334.9,0.5,-0.0085,1e-05,1.63493]
[1779691376270,59.6,77336.18,0.5,-0.00849,1e-05,1.63289]
[1779691383319,59.59,77335.67,0.5,-0.00848,1e-05,1.63217]
[1779691388354,59.59,77334.34,0.5,-0.00848,1e-05,1.63252]
[1779691393388,59.58,77332.5,0.5,-0.00849,1e-05,1.63333]
[1779691400438,59.57,77332.55,0.5,-0.00848,1e-05,1.63209]
[1779691406480,59.57,77332.25,0.5,-0.00848,1e-05,1.63135]
[1779691411515,59.56,77327.42,0.5,-0.00849,1e-05,1.63365]
[1779691416556,59.56,77332.71,0.5,-0.00846,1e-05,1.62802]
[1779691421591,59.55,77332.53,0.5,-0.00845,1e-05,1.62737]
[1779691429647,59.54,77332.29,0.5,-0.00845,1e-05,1.62629]
[1779691434682,59.54,77328.4,0.5,-0.00846,1e-05,1.62898]
[1779691437282,59.53,77328.39,0.5,-0.00846,1e-05,1.62866]
[1779691437389,59.53,77328.39,0.5,-0.00846,1e-05,1.62866]
[1779691437703,59.53,77328.41,0.5,-0.00846,1e-05,1.62847]
[1779691438468,59.53,77328.41,0.5,-0.00846,1e-05,1.62847]
[1779691438710,59.54,77328.39,0.5,-0.00846,1e-05,1.62885]
[1779691443748,59.53,77328.37,0.5,-0.00846,1e-05,1.62805]
[1779691450795,59.52,77327.04,0.5,-0.00846,1e-05,1.62809]
[1779691455830,59.52,77326.51,0.5,-0.00846,1e-05,1.62775]
[1779691466967,59.51,77326.38,0.5,-0.00845,1e-05,1.62721]
[1779691467054,59.51,77331.04,0.5,-0.00842,1e-05,1.62187]
[1779691467223,59.51,77331.04,0.5,-0.00842,1e-05,1.62187]
[1779691467914,59.51,77332.26,0.5,-0.00842,1e-05,1.62115]
[1779691472949,59.5,77333.13,0.5,-0.0084,1e-05,1.6184]
[1779691478991,59.5,77334.41,0.5,-0.00839,1e-05,1.61639]
[1779691484026,59.49,77334.02,0.5,-0.00839,1e-05,1.61603]
[1779691489061,59.49,77330.83,0.5,-0.0084,1e-05,1.6182]
[1779691494096,59.48,77329.49,0.5,-0.0084,1e-05,1.61868]
[1779691499131,59.48,77329.61,0.5,-0.0084,1e-05,1.61785]
[1779691504166,59.47,77329.56,0.5,-0.0084,1e-05,1.61719]
[1779691509202,59.47,77326.89,0.5,-0.00841,1e-05,1.61886]
[1779691514236,59.46,77326.82,0.5,-0.0084,1e-05,1.61806]
[1779691520278,59.46,77326.48,0.5,-0.0084,1e-05,1.61749]
[1779691525313,59.45,77333.57,0.5,-0.00836,1e-05,1.61045]
[1779691533369,59.45,77333.59,0.5,-0.00834,1e-05,1.60819]
[1779691539411,59.44,77333.91,0.5,-0.00834,1e-05,1.60714]
[1779691546460,59.44,77333.35,0.5,-0.00833,1e-05,1.60677]
[1779691551495,59.43,77333.53,0.5,-0.00833,1e-05,1.60599]
[1779691558545,59.43,77332.52,0.5,-0.00833,1e-05,1.60604]
[1779691571636,59.42,77331.9,0.5,-0.00832,1e-05,1.605]
[1779691576693,59.41,77332.21,0.5,-0.00832,1e-05,1.60425]
[1779691580455,59.41,77346.74,0.5,-0.00824,1e-05,1.59089]
[1779691580699,59.41,77348.91,0.5,-0.00823,1e-05,1.58887]
[1779691585733,59.42,77352.16,0.5,-0.00822,1e-05,1.58817]
[1779691590769,59.44,77351.7,0.5,-0.00824,1e-05,1.59075]
[1779691595804,59.45,77362.34,0.5,-0.00819,1e-05,1.58232]
[1779691600839,59.47,77364.71,0.5,-0.00819,1e-05,1.58247]
[1779691605874,59.48,77365.78,0.5,-0.0082,1e-05,1.58377]
[1779691611109,59.49,77365.52,0.5,-0.00821,1e-05,1.58578]
[1779691611195,59.5,77365.52,0.5,-0.00821,1e-05,1.58622]
[1779691616344,59.49,77365.53,0.5,-0.00821,1e-05,1.58583]
[1779691621159,59.49,77375.29,0.5,-0.00816,1e-05,1.57694]
[1779691621204,59.49,77395.55,0.5,-0.00805,1e-05,1.55915]
[1779691627030,59.49,77412.92,0.5,-0.00796,1e-05,1.54404]
[1779691627481,59.49,77412.92,0.5,-0.00796,1e-05,1.54404]
[1779691632066,59.49,77435.18,0.5,-0.00784,1e-05,1.52502]
[1779691634757,59.49,77435.69,0.5,-0.00784,1e-05,1.52467]
[1779691634821,59.49,77435.69,0.5,-0.00784,1e-05,1.52472]
[1779691636208,59.49,77435.69,0.5,-0.00784,1e-05,1.52472]
[1779691636250,59.49,77434.55,0.5,-0.00785,1e-05,1.52569]
[1779691642136,59.49,77435.39,0.5,-0.00784,1e-05,1.52497]
[1779691647171,59.49,77437.81,0.5,-0.00783,1e-05,1.52291]
[1779691652206,59.49,77426.4,0.5,-0.00788,1e-05,1.53151]
[1779691652374,59.49,77426.4,0.5,-0.00788,1e-05,1.53151]
[1779691653213,59.49,77423.22,0.5,-0.0079,1e-05,1.53424]
[1779691655258,59.49,77416.14,0.5,-0.00794,1e-05,1.54034]
[1779691656234,59.49,77410.88,0.5,-0.00796,1e-05,1.54488]
[1779691659749,59.49,77418.69,0.5,-0.00792,1e-05,1.53819]
[1779691660262,59.49,77419.06,0.5,-0.00792,1e-05,1.5379]
[1779691660944,59.49,77419.06,0.5,-0.00792,1e-05,1.5379]
[1779691661269,59.49,77418.86,0.5,-0.00792,1e-05,1.53807]
[1779691661509,59.49,77418.86,0.5,-0.00792,1e-05,1.53807]
[1779691662276,59.49,77411.28,0.5,-0.00796,1e-05,1.54464]
[1779691663384,59.49,77408.44,0.5,-0.00798,1e-05,1.54709]
[1779691664290,59.49,77408.66,0.5,-0.00798,1e-05,1.5469]
[1779691664761,59.49,77408.66,0.5,-0.00798,1e-05,1.5469]
[1779691665459,59.49,77408.64,0.5,-0.00798,1e-05,1.54693]
[1779691666450,59.49,77408.64,0.5,-0.00798,1e-05,1.54694]
[1779691672346,59.49,77405.21,0.5,-0.00799,1e-05,1.54994]
[1779691677381,59.49,77405.72,0.5,-0.00799,1e-05,1.5495]
[1779691682417,59.49,77406.17,0.5,-0.00799,1e-05,1.5491]
[1779691687452,59.5,77412.6,0.5,-0.00796,1e-05,1.54356]
[1779691692487,59.5,77412.66,0.5,-0.00796,1e-05,1.54354]
[1779691693331,59.5,77412.66,0.5,-0.00796,1e-05,1.54354]
[1779691698531,59.5,77412.72,0.5,-0.00796,1e-05,1.54351]
[1779691704573,59.5,77411.44,0.5,-0.00796,1e-05,1.54463]
[1779691709608,59.5,77404.62,0.5,-0.008,1e-05,1.55051]
[1779691715650,59.49,77401.77,0.5,-0.00801,1e-05,1.55173]
[1779691716357,59.49,77401.77,0.5,-0.00801,1e-05,1.55173]
[1779691721692,59.49,77393.68,0.5,-0.00805,1e-05,1.55862]
[1779691726727,59.49,77382.39,0.5,-0.00811,1e-05,1.56833]
[1779691732769,59.49,77381.7,0.5,-0.00811,1e-05,1.56869]
[1779691735587,59.49,77381.65,0.5,-0.00811,1e-05,1.56866]
[1779691735790,59.49,77381.7,0.5,-0.00811,1e-05,1.56858]
[1779691741832,59.51,77381.33,0.5,-0.00813,1e-05,1.57178]
[1779691746867,59.53,77381.22,0.5,-0.00814,1e-05,1.57426]
[1779691752909,59.54,77380.76,0.5,-0.00816,1e-05,1.57749]
[1779691758080,59.56,77379.66,0.5,-0.00818,1e-05,1.58032]
[1779691764993,59.58,77380.69,0.5,-0.00819,1e-05,1.5831]
[1779691771035,59.6,77380.67,0.5,-0.0082,1e-05,1.58466]
[1779691776071,59.62,77380.75,0.5,-0.00822,1e-05,1.58686]
[1779691777247,59.62,77380.75,0.5,-0.00822,1e-05,1.58686]
[1779691777288,59.62,77380.76,0.5,-0.00822,1e-05,1.5873]
[1779691784126,59.61,77380.73,0.5,-0.00822,1e-05,1.58683]
[1779691787200,59.61,77380.72,0.5,-0.00822,1e-05,1.58677]
[1779691787296,59.61,77380.72,0.5,-0.00821,1e-05,1.58663]
[1779691793192,59.63,77375.25,0.5,-0.00826,1e-05,1.59418]
[1779691798227,59.65,77370.39,0.5,-0.0083,1e-05,1.60067]
[1779691803262,59.66,77368.32,0.5,-0.00832,1e-05,1.60464]
[1779691808297,59.67,77365.7,0.5,-0.00835,1e-05,1.60908]
[1779691813332,59.69,77364.36,0.5,-0.00837,1e-05,1.61235]
[1779691822395,59.71,77362.03,0.5,-0.0084,1e-05,1.61812]
[1779691827429,59.73,77361.19,0.5,-0.00842,1e-05,1.6209]
[1779691832465,59.74,77361.33,0.5,-0.00842,1e-05,1.62156]
[1779691838016,59.75,77361.74,0.5,-0.00843,1e-05,1.62279]
[1779691838065,59.75,77362.07,0.5,-0.00843,1e-05,1.62329]
[1779691843602,59.75,77373.32,0.5,-0.00837,1e-05,1.61271]
[1779691850082,59.75,77375.04,0.5,-0.00836,1e-05,1.61051]
[1779691860663,59.74,77370.06,0.5,-0.00838,1e-05,1.61352]
[1779691865698,59.73,77359.81,0.5,-0.00843,1e-05,1.62204]
[1779691870733,59.73,77359.88,0.5,-0.00842,1e-05,1.6213]
[1779691877782,59.72,77357.96,0.5,-0.00843,1e-05,1.62205]
[1779691882307,59.72,77358.21,0.5,-0.00842,1e-05,1.62141]
[1779691882409,59.72,77358.17,0.5,-0.00842,1e-05,1.62131]
[1779691887852,59.73,77357.91,0.5,-0.00844,1e-05,1.62387]
[1779691893894,59.75,77357.98,0.5,-0.00845,1e-05,1.62488]
[1779691898929,59.76,77357.97,0.5,-0.00846,1e-05,1.62679]
[1779691903967,59.77,77358.01,0.5,-0.00847,1e-05,1.62864]
[1779691910009,59.79,77357.44,0.5,-0.00848,1e-05,1.6314]
[1779691915043,59.8,77358.14,0.5,-0.00849,1e-05,1.63261]
[1779691919431,59.8,77358.14,0.5,-0.00849,1e-05,1.63261]
[1779691919520,59.81,77358.14,0.5,-0.0085,1e-05,1.63408]
[1779691927130,59.8,77358.33,0.5,-0.00849,1e-05,1.6326]
[1779691932165,59.8,77349.27,0.5,-0.00854,1e-05,1.63996]
[1779691937200,59.79,77349.18,0.5,-0.00853,1e-05,1.63918]
[1779691942235,59.79,77341.86,0.5,-0.00857,1e-05,1.64491]
[1779691947269,59.78,77343.54,0.5,-0.00855,1e-05,1.64249]
[1779691952305,59.77,77350.27,0.5,-0.0085,1e-05,1.63435]
[1779691959354,59.77,77350.11,0.5,-0.0085,1e-05,1.63339]
[1779691964393,59.76,77349.17,0.5,-0.0085,1e-05,1.63345]
[1779691969428,59.76,77348.65,0.5,-0.0085,1e-05,1.63313]
[1779691974463,59.75,77349.54,0.5,-0.00849,1e-05,1.63155]
[1779691979498,59.75,77357.35,0.5,-0.00844,1e-05,1.6238]
[1779691985488,59.74,77357.51,0.5,-0.00844,1e-05,1.62338]
[1779691993596,59.73,77357.38,0.5,-0.00843,1e-05,1.62184]
[1779692001652,59.73,77356.31,0.5,-0.00843,1e-05,1.6217]
[1779692006687,59.72,77355.56,0.5,-0.00843,1e-05,1.62168]
[1779692011722,59.72,77354.11,0.5,-0.00843,1e-05,1.62107]
[1779692018771,59.71,77356.12,0.5,-0.00841,1e-05,1.61818]
[1779692023806,59.71,77362.25,0.5,-0.00837,1e-05,1.61204]
[1779692028841,59.7,77369.15,0.5,-0.00833,1e-05,1.60531]
[1779692033876,59.7,77371.65,0.5,-0.00831,1e-05,1.60255]
[1779692038911,59.69,77372.42,0.5,-0.00831,1e-05,1.60134]
[1779692043946,59.69,77374.2,0.5,-0.00829,1e-05,1.59926]
[1779692048981,59.69,77374.12,0.5,-0.00829,1e-05,1.59883]
[1779692059051,59.68,77374.36,0.5,-0.00828,1e-05,1.59763]
[1779692064086,59.68,77374.81,0.5,-0.00828,1e-05,1.59674]
[1779692069120,59.67,77374.77,0.5,-0.00828,1e-05,1.59629]
[1779692074157,59.67,77374.39,0.5,-0.00827,1e-05,1.59495]
[1779692077956,59.67,77374.45,0.5,-0.00827,1e-05,1.59461]
[1779692078185,59.67,77374.37,0.5,-0.00827,1e-05,1.59459]
[1779692079100,59.67,77374.37,0.5,-0.00827,1e-05,1.59459]
[1779692079201,59.67,77374.37,0.5,-0.00827,1e-05,1.59502]
[1779692084228,59.67,77374.05,0.5,-0.00827,1e-05,1.59484]
[1779692091276,59.66,77371.81,0.5,-0.00828,1e-05,1.59618]
[1779692096311,59.66,77372.0,0.5,-0.00827,1e-05,1.59553]
[1779692101348,59.66,77371.06,0.5,-0.00828,1e-05,1.5959]
[1779692106384,59.66,77360.85,0.5,-0.00833,1e-05,1.60446]
[1779692111419,59.65,77361.22,0.5,-0.00832,1e-05,1.60359]
[1779692116455,59.65,77362.73,0.5,-0.00831,1e-05,1.60172]
[1779692121489,59.64,77360.98,0.5,-0.00832,1e-05,1.60275]
[1779692126524,59.64,77359.05,0.5,-0.00832,1e-05,1.60394]
[1779692131559,59.64,77358.35,0.5,-0.00832,1e-05,1.60282]
[1779692140622,59.63,77358.35,0.5,-0.00831,1e-05,1.60187]
[1779692147671,59.63,77357.64,0.5,-0.00831,1e-05,1.60179]
[1779692152706,59.62,77359.85,0.5,-0.0083,1e-05,1.59932]
[1779692159755,59.62,77360.13,0.5,-0.00829,1e-05,1.5984]
[1779692164794,59.62,77365.93,0.5,-0.00826,1e-05,1.59278]
[1779692169829,59.61,77365.51,0.5,-0.00826,1e-05,1.59272]
[1779692174865,59.61,77365.67,0.5,-0.00826,1e-05,1.59215]
[1779692179900,59.61,77365.38,0.5,-0.00825,1e-05,1.59198]
[1779692184935,59.6,77365.72,0.5,-0.00825,1e-05,1.59116]
[1779692189970,59.6,77365.89,0.5,-0.00825,1e-05,1.59059]
[1779692195008,59.6,77365.6,0.5,-0.00824,1e-05,1.58923]
[1779692200040,59.59,77365.54,0.5,-0.00824,1e-05,1.58887]
[1779692205075,59.59,77365.76,0.5,-0.00823,1e-05,1.58826]
[1779692210849,59.59,77364.84,0.5,-0.00824,1e-05,1.58867]
[1779692216153,59.59,77355.2,0.5,-0.00828,1e-05,1.59666]
[1779692221189,59.58,77354.21,0.5,-0.00829,1e-05,1.59707]
[1779692226224,59.58,77348.64,0.5,-0.00831,1e-05,1.60153]
[1779692231871,59.58,77335.65,0.5,-0.00838,1e-05,1.61254]
[1779692237301,59.57,77345.95,0.5,-0.00832,1e-05,1.60268]
[1779692242336,59.57,77338.16,0.5,-0.00836,1e-05,1.60912]
[1779692248378,59.56,77334.42,0.5,-0.00838,1e-05,1.61181]
[1779692255428,59.56,77333.64,0.5,-0.00837,1e-05,1.61055]
[1779692260463,59.55,77331.62,0.5,-0.00838,1e-05,1.61182]
[1779692266506,59.55,77330.99,0.5,-0.00838,1e-05,1.6117]
[1779692266905,59.55,77330.99,0.5,-0.00838,1e-05,1.6117]
[1779692276576,59.54,77324.23,0.5,-0.00841,1e-05,1.61657]
[1779692281615,59.54,77323.26,0.5,-0.00841,1e-05,1.61679]
[1779692283413,59.54,77323.59,3.5,-0.00841,1e-05,1.61637]
[1779692285303,59.54,77324.33,3.5,-0.0084,1e-05,1.61544]
[1779692291685,59.53,77321.71,3.5,-0.00841,1e-05,1.6169]
[1779692294133,59.53,77321.11,3.5,-0.00841,1e-05,1.61718]
[1779692294706,59.53,77320.99,3.5,-0.00841,1e-05,1.61716]
[1779692299741,59.54,77317.61,3.5,-0.00844,1e-05,1.62217]
[1779692304776,59.55,77315.51,3.5,-0.00846,1e-05,1.626]
[1779692309811,59.57,77316.57,3.5,-0.00847,1e-05,1.62694]
[1779692314854,59.58,77315.34,3.5,-0.00848,1e-05,1.62873]
[1779692319890,59.61,77314.45,3.5,-0.00852,1e-05,1.63474]
[1779692324925,59.73,77315.2,3.5,-0.00862,1e-05,1.65156]
[1779692324964,59.73,77315.2,3.5,-0.00862,1e-05,1.65156]
[1779692324966,59.73,77315.2,3.5,-0.00862,1e-05,1.65156]
[1779692331975,59.83,77318.05,3.5,-0.0087,1e-05,1.66559]
[1779692337009,59.84,77318.27,3.5,-0.00871,1e-05,1.66691]
[1779692342045,59.85,77325.64,3.5,-0.00868,1e-05,1.66167]
[1779692344299,59.86,77325.25,3.5,-0.00868,1e-05,1.66234]
[1779692344785,59.86,77325.25,3.5,-0.00868,1e-05,1.66234]
[1779692351107,59.87,77325.53,3.5,-0.00869,1e-05,1.66485]
[1779692356143,59.88,77326.73,3.5,-0.0087,1e-05,1.66528]
[1779692361178,59.89,77326.42,3.5,-0.00871,1e-05,1.66708]
[1779692366213,59.9,77330.13,3.5,-0.0087,1e-05,1.66519]
[1779692371248,59.91,77336.73,3.5,-0.00866,1e-05,1.65947]
[1779692376283,59.92,77337.91,3.5,-0.00867,1e-05,1.65996]
[1779692381653,59.93,77339.4,3.5,-0.00866,1e-05,1.65984]
[1779692387360,59.95,77338.85,3.5,-0.00868,1e-05,1.6625]
[1779692392395,59.96,77338.27,3.5,-0.00869,1e-05,1.66454]
[1779692397430,59.97,77338.51,3.5,-0.0087,1e-05,1.66582]
[1779692402465,59.98,77340.92,3.5,-0.0087,1e-05,1.66509]
[1779692405589,59.98,77340.04,3.5,-0.0087,1e-05,1.66648]
[1779692411528,59.99,77339.99,3.5,-0.00872,1e-05,1.66857]
[1779692416563,60.0,77339.54,3.5,-0.00873,1e-05,1.67042]
[1779692421598,60.01,77339.83,3.5,-0.00873,1e-05,1.67156]
[1779692426633,60.02,77339.39,3.5,-0.00874,1e-05,1.67334]
[1779692431668,60.03,77339.31,3.5,-0.00875,1e-05,1.67351]
[1779692436703,60.04,77338.68,3.5,-0.00876,1e-05,1.67541]
[1779692445767,60.05,77338.81,3.5,-0.00877,1e-05,1.67762]
[1779692452816,60.06,77339.0,3.5,-0.00878,1e-05,1.67921]
[1779692459866,60.08,77339.66,3.5,-0.00879,1e-05,1.68033]
[1779692464901,60.08,77339.83,3.5,-0.00879,1e-05,1.6814]
[1779692469939,60.09,77346.33,3.5,-0.00876,1e-05,1.67664]
[1779692474974,60.1,77346.86,3.5,-0.00877,1e-05,1.67742]
[1779692480013,60.11,77355.17,3.5,-0.00873,1e-05,1.67108]
[1779692485045,60.12,77354.85,3.5,-0.00874,1e-05,1.67269]
[1779692491087,60.13,77358.58,3.5,-0.00872,1e-05,1.66963]
[1779692496122,60.14,77359.0,3.5,-0.00873,1e-05,1.67062]
[1779692501157,60.14,77359.84,3.5,-0.00873,1e-05,1.67124]
[1779692506191,60.15,77367.54,3.5,-0.0087,1e-05,1.66562]
[1779692511227,60.16,77367.06,3.5,-0.00871,1e-05,1.6675]
[1779692516262,60.17,77366.89,3.5,-0.00872,1e-05,1.66908]
[1779692522304,60.19,77367.13,3.5,-0.00873,1e-05,1.67084]
[1779692527339,60.19,77366.92,3.5,-0.00874,1e-05,1.67242]
[1779692532374,60.2,77369.74,3.5,-0.00873,1e-05,1.67121]
[1779692537409,60.21,77366.57,3.5,-0.00876,1e-05,1.6755]
[1779692542444,60.22,77361.85,3.5,-0.00879,1e-05,1.68114]
[1779692543825,60.22,77361.85,3.5,-0.00879,1e-05,1.68114]
[1779692548479,60.23,77360.92,3.5,-0.0088,1e-05,1.6833]
[1779692553522,60.24,77360.13,3.5,-0.00881,1e-05,1.6843]
[1779692559211,60.25,77362.46,3.5,-0.00881,1e-05,1.68343]
[1779692564599,60.26,77364.52,3.5,-0.0088,1e-05,1.68307]
[1779692571648,60.27,77365.58,3.5,-0.00881,1e-05,1.68387]
[1779692575708,60.27,77371.38,3.5,-0.00878,1e-05,1.67931]
[1779692581718,60.29,77372.74,3.5,-0.00878,1e-05,1.67989]
[1779692586752,60.29,77373.58,3.5,-0.00879,1e-05,1.68041]
[1779692592117,60.3,77373.36,3.5,-0.00879,1e-05,1.68113]
[1779692597775,60.31,77381.66,3.5,-0.00875,1e-05,1.67539]
[1779692598071,60.31,77381.66,3.5,-0.00875,1e-05,1.67539]
[1779692598720,60.31,77383.72,3.5,-0.00875,1e-05,1.67404]
[1779692603877,60.32,77393.52,3.5,-0.0087,1e-05,1.66678]
[1779692608914,60.33,77391.03,3.5,-0.00872,1e-05,1.67043]
[1779692613949,60.34,77393.09,3.5,-0.00871,1e-05,1.66866]
[1779692618984,60.35,77394.19,3.5,-0.00872,1e-05,1.66902]
[1779692624023,60.36,77412.45,3.5,-0.00862,1e-05,1.65385]
[1779692629063,60.37,77430.2,3.5,-0.00854,1e-05,1.63944]
[1779692634100,60.38,77422.37,3.5,-0.00859,1e-05,1.64803]
[1779692634366,60.38,77422.37,3.5,-0.00859,1e-05,1.64803]
[1779692636336,60.38,77422.88,3.5,-0.00859,1e-05,1.6482]
[1779692637929,60.39,77422.73,3.5,-0.00859,1e-05,1.64864]
[1779692638288,60.39,77422.73,3.5,-0.00859,1e-05,1.64864]
[1779692640392,60.39,77429.94,3.5,-0.00856,1e-05,1.64313]
[1779692644652,60.4,77426.23,3.5,-0.00859,1e-05,1.64771]
[1779692645402,60.4,77433.26,3.5,-0.00855,1e-05,1.64171]
[1779692647860,60.41,77425.62,3.5,-0.00859,1e-05,1.64921]
[1779692648427,60.41,77426.52,3.5,-0.00859,1e-05,1.64871]
[1779692655280,60.42,77427.61,3.5,-0.0086,1e-05,1.64989]
[1779692660317,60.43,77425.39,3.5,-0.00862,1e-05,1.65341]
[1779692665352,60.44,77422.38,3.5,-0.00864,1e-05,1.6576]
[1779692670408,60.45,77420.13,3.5,-0.00866,1e-05,1.66078]
[1779692676429,60.46,77421.41,3.5,-0.00866,1e-05,1.66037]
[1779692681464,60.47,77419.25,3.5,-0.00868,1e-05,1.66373]
[1779692686499,60.48,77407.18,3.5,-0.00876,1e-05,1.67602]
[1779692688956,60.48,77412.93,3.5,-0.00873,1e-05,1.67104]
[1779692689132,60.48,77412.93,3.5,-0.00873,1e-05,1.67104]
[1779692693357,60.49,77404.07,3.5,-0.00878,1e-05,1.68014]
[1779692702612,60.51,77411.83,3.5,-0.00876,1e-05,1.67603]
[1779692707647,60.52,77397.29,3.5,-0.00885,1e-05,1.69054]
[1779692712682,60.53,77385.45,3.5,-0.00892,1e-05,1.7025]
[1779692717717,60.53,77384.3,3.5,-0.00893,1e-05,1.70458]
[1779692722752,60.54,77387.95,3.5,-0.00892,1e-05,1.70225]
[1779692727788,60.55,77385.27,3.5,-0.00894,1e-05,1.70576]
[1779692732823,60.55,77381.8,3.5,-0.00896,1e-05,1.70869]
[1779692737858,60.56,77381.98,3.5,-0.00896,1e-05,1.70949]
[1779692744907,60.57,77382.35,3.5,-0.00897,1e-05,1.71049]
[1779692750337,60.57,77389.64,3.5,-0.00893,1e-05,1.70455]
[1779692756421,60.58,77385.61,3.5,-0.00896,1e-05,1.70947]
[1779692769080,60.6,77375.03,3.5,-0.00904,1e-05,1.72179]
[1779692774115,60.6,77369.64,3.5,-0.00907,1e-05,1.72763]
[1779692779150,60.61,77363.05,3.5,-0.00911,1e-05,1.73454]
[1779692784185,60.61,77364.75,3.5,-0.00911,1e-05,1.7337]
[1779692789220,60.62,77363.61,3.5,-0.00912,1e-05,1.73551]
[1779692794255,60.62,77361.45,3.5,-0.00913,1e-05,1.737]
[1779692799290,60.63,77359.95,3.5,-0.00914,1e-05,1.73912]
[1779692804325,60.63,77357.63,3.5,-0.00916,1e-05,1.74201]
[1779692809360,60.63,77358.83,3.5,-0.00916,1e-05,1.74158]
[1779692817020,60.64,77362.22,3.5,-0.00914,1e-05,1.73898]
[1779692822451,60.65,77362.69,3.5,-0.00915,1e-05,1.73984]
[1779692827486,60.65,77354.22,3.5,-0.0092,1e-05,1.74846]
[1779692832521,60.65,77354.56,3.5,-0.0092,1e-05,1.74876]
[1779692838563,60.66,77358.01,3.5,-0.00919,1e-05,1.74627]
[1779692845441,60.66,77358.52,3.5,-0.00919,1e-05,1.74617]
[1779692850651,60.67,77359.06,3.5,-0.00919,1e-05,1.74679]
[1779692855687,60.67,77353.48,3.5,-0.00922,1e-05,1.75139]
[1779692860721,60.68,77353.29,3.5,-0.00922,1e-05,1.75217]
[1779692865757,60.68,77352.19,3.5,-0.00924,1e-05,1.75391]
[1779692870792,60.68,77350.74,3.5,-0.00925,1e-05,1.75586]
[1779692875827,60.69,77341.86,3.5,-0.0093,1e-05,1.76479]
[1779692880862,60.69,77337.06,3.5,-0.00933,1e-05,1.76978]
[1779692885897,60.69,77338.27,3.5,-0.00933,1e-05,1.76905]
[1779692890931,60.7,77337.2,3.5,-0.00934,1e-05,1.77049]
[1779692896973,60.7,77335.2,3.5,-0.00935,1e-05,1.77288]
[1779692902009,60.7,77343.13,3.5,-0.00931,1e-05,1.76578]
[1779692907045,60.71,77344.45,3.5,-0.0093,1e-05,1.76498]
[1779692912079,60.71,77342.61,3.5,-0.00931,1e-05,1.76585]
[1779692917114,60.71,77343.24,3.5,-0.00931,1e-05,1.76566]
[1779692923157,60.71,77343.27,3.5,-0.00931,1e-05,1.76611]
[1779692929200,60.72,77342.76,3.5,-0.00932,1e-05,1.7671]
[1779692936249,60.72,77343.3,3.5,-0.00932,1e-05,1.76719]
[1779692941285,60.72,77343.34,3.5,-0.00932,1e-05,1.7676]
[1779692946320,60.73,77343.68,3.5,-0.00932,1e-05,1.76774]
[1779692951354,60.73,77344.43,3.5,-0.00932,1e-05,1.76747]
[1779692960418,60.73,77343.33,3.5,-0.00933,1e-05,1.76928]
[1779692965453,60.74,77335.6,3.5,-0.00938,1e-05,1.77697]
[1779692970488,60.74,77335.64,3.5,-0.00938,1e-05,1.77725]
[1779692975523,60.74,77335.2,3.5,-0.00938,1e-05,1.77669]
[1779692981565,60.74,77338.89,3.5,-0.00936,1e-05,1.77355]
[1779692987607,60.75,77343.29,3.5,-0.00933,1e-05,1.76981]
[1779692992643,60.75,77338.59,3.5,-0.00936,1e-05,1.77459]
[1779692997679,60.75,77330.55,3.5,-0.00941,1e-05,1.78253]
[1779693002722,60.75,77329.0,3.5,-0.00942,1e-05,1.78424]
[1779693007757,60.75,77328.24,3.5,-0.00943,1e-05,1.78518]
[1779693012792,60.75,77329.75,3.5,-0.00942,1e-05,1.78395]
[1779693017827,60.75,77328.68,3.5,-0.00943,1e-05,1.78519]
[1779693022862,60.76,77329.63,3.5,-0.00942,1e-05,1.78449]
[1779693031925,60.76,77329.15,3.5,-0.00942,1e-05,1.78404]
[1779693039983,60.76,77329.62,3.5,-0.00942,1e-05,1.784]
[1779693045020,60.76,77330.32,3.5,-0.00942,1e-05,1.78357]
[1779693050055,60.76,77329.45,3.5,-0.00943,1e-05,1.78464]
[1779693055090,60.77,77329.96,3.5,-0.00943,1e-05,1.78438]
[1779693060125,60.77,77328.04,3.5,-0.00944,1e-05,1.78643]
[1779693065232,60.77,77319.29,3.5,-0.00949,1e-05,1.79495]
[1779693071202,60.77,77319.34,3.5,-0.00949,1e-05,1.7951]
[1779693076237,60.77,77311.02,3.5,-0.00954,1e-05,1.8032]
[1779693081272,60.77,77312.58,3.5,-0.00953,1e-05,1.80177]
[1779693086307,60.77,77310.87,3.5,-0.00954,1e-05,1.8035]
[1779693092356,60.77,77310.97,3.5,-0.00954,1e-05,1.80218]
[1779693102426,60.77,77310.89,3.5,-0.00954,1e-05,1.80242]
[1779693107463,60.77,77310.53,3.5,-0.00954,1e-05,1.80284]
[1779693113505,60.77,77310.74,3.5,-0.00954,1e-05,1.80273]
[1779693118540,60.77,77311.45,3.5,-0.00954,1e-05,1.80214]
[1779693123575,60.77,77311.52,3.5,-0.00954,1e-05,1.80217]
[1779693128609,60.78,77311.3,3.5,-0.00954,1e-05,1.80249]
[1779693133645,60.78,77311.04,3.5,-0.00954,1e-05,1.80285]
[1779693138680,60.78,77294.22,3.5,-0.00964,1e-05,1.81921]
[1779693143714,60.78,77292.26,3.5,-0.00965,1e-05,1.82108]
[1779693148750,60.78,77284.25,3.5,-0.0097,1e-05,1.82878]
[1779693153785,60.77,77278.21,3.5,-0.00973,1e-05,1.8332]
[1779693158820,60.77,77267.41,3.5,-0.0098,1e-05,1.84355]
[1779693163855,60.77,77267.04,3.5,-0.0098,1e-05,1.84368]
[1779693168890,60.77,77268.31,3.5,-0.00979,1e-05,1.84221]
[1779693174932,60.77,77275.8,3.5,-0.00974,1e-05,1.83465]
[1779693179967,60.77,77277.02,3.5,-0.00973,1e-05,1.83333]
[1779693185008,60.77,77272.69,3.5,-0.00976,1e-05,1.83745]
[1779693192051,60.77,77270.19,3.5,-0.00977,1e-05,1.83966]
[1779693197086,60.76,77265.4,3.5,-0.0098,1e-05,1.84418]
[1779693202121,60.76,77266.15,3.5,-0.00979,1e-05,1.84319]
[1779693207157,60.76,77256.33,3.5,-0.00985,1e-05,1.85259]
[1779693212192,60.76,77248.13,3.5,-0.00989,1e-05,1.859]
[1779693217227,60.76,77248.3,3.5,-0.00989,1e-05,1.85847]
[1779693222262,60.76,77248.01,3.5,-0.00989,1e-05,1.8584]
[1779693227311,60.75,77248.07,3.5,-0.00989,1e-05,1.85797]
[1779693233353,60.75,77245.58,3.5,-0.0099,1e-05,1.86]
[1779693238388,60.75,77231.56,3.5,-0.00998,1e-05,1.87348]
[1779693244430,60.74,77228.52,3.5,-0.01,1e-05,1.87586]
[1779693249465,60.74,77225.15,3.5,-0.01002,1e-05,1.87866]
[1779693251326,60.74,77225.15,3.5,-0.01002,1e-05,1.87866]
[1779693252741,60.74,77225.15,3.5,-0.01002,1e-05,1.87843]
[1779693258529,60.73,77224.8,3.5,-0.01001,1e-05,1.87798]
[1779693263565,60.73,77223.9,3.5,-0.01002,1e-05,1.87831]
[1779693268600,60.73,77226.17,3.5,-0.01,1e-05,1.87548]
[1779693274644,60.72,77229.87,3.5,-0.00996,1e-05,1.86981]
[1779693279679,60.72,77234.39,3.5,-0.00993,1e-05,1.86484]
[1779693284718,60.72,77242.78,3.5,-0.00988,1e-05,1.85614]
[1779693289753,60.72,77242.54,3.5,-0.00988,1e-05,1.85603]
[1779693294788,60.71,77243.75,3.5,-0.00987,1e-05,1.8545]
[1779693299958,60.71,77244.32,3.5,-0.00986,1e-05,1.85368]
[1779693300079,60.71,77244.32,3.5,-0.00986,1e-05,1.85368]
[1779693305865,60.71,77255.3,3.5,-0.00979,1e-05,1.84248]
[1779693310900,60.71,77260.71,3.5,-0.00976,1e-05,1.83696]
[1779693315935,60.71,77260.58,3.5,-0.00976,1e-05,1.83691]
[1779693320970,60.71,77263.87,3.5,-0.00974,1e-05,1.83353]
[1779693326005,60.71,77267.64,3.5,-0.00971,1e-05,1.82973]
[1779693331042,60.7,77267.77,3.5,-0.00971,1e-05,1.82818]
[1779693336078,60.7,77269.52,3.5,-0.00969,1e-05,1.82641]
[1779693341113,60.7,77269.4,3.5,-0.0097,1e-05,1.82649]
[1779693346148,60.7,77269.26,3.5,-0.0097,1e-05,1.82658]
[1779693351183,60.7,77269.15,3.5,-0.0097,1e-05,1.82666]
[1779693356218,60.7,77270.38,3.5,-0.00969,1e-05,1.82543]
[1779693361253,60.7,77273.08,3.5,-0.00967,1e-05,1.82278]
[1779693366288,60.7,77274.16,3.5,-0.00967,1e-05,1.82174]
[1779693373337,60.7,77272.98,3.5,-0.00967,1e-05,1.82291]
[1779693378184,60.7,77272.97,3.5,-0.00967,1e-05,1.82292]
[1779693384069,60.7,77260.35,3.5,-0.00975,1e-05,1.83521]
[1779693393477,60.7,77256.78,3.5,-0.00976,1e-05,1.83712]
[1779693398512,60.7,77257.5,3.5,-0.00976,1e-05,1.83629]
[1779693403548,60.7,77257.67,3.5,-0.00976,1e-05,1.83601]
[1779693408587,60.7,77252.91,3.5,-0.00978,1e-05,1.84056]
[1779693413623,60.7,77251.7,3.5,-0.00979,1e-05,1.84159]
[1779693418658,60.7,77239.42,3.5,-0.00986,1e-05,1.85346]
[1779693423697,60.7,77237.35,3.5,-0.00988,1e-05,1.8552]
[1779693428732,60.69,77236.69,3.5,-0.00988,1e-05,1.85552]
[1779693431753,60.69,77217.37,3.5,-0.01,1e-05,1.87446]
[1779693436789,60.69,77215.05,3.5,-0.01001,1e-05,1.8762]
[1779693441826,60.69,77217.35,3.5,-0.00999,1e-05,1.87338]
[1779693446861,60.68,77215.53,3.5,-0.01,1e-05,1.8747]
[1779693451896,60.68,77215.35,3.5,-0.00999,1e-05,1.87301]
[1779693456931,60.68,77214.11,3.5,-0.00999,1e-05,1.87373]
[1779693461979,60.67,77206.88,3.5,-0.01004,1e-05,1.88042]
[1779693467014,60.67,77206.36,3.5,-0.01004,1e-05,1.88036]
[1779693472050,60.67,77207.06,3.5,-0.01003,1e-05,1.8791]
[1779693477088,60.66,77206.97,3.5,-0.01002,1e-05,1.87865]
[1779693482123,60.66,77204.18,3.5,-0.01004,1e-05,1.88089]
[1779693487158,60.66,77203.36,3.5,-0.01004,1e-05,1.88113]
[1779693492193,60.65,77199.17,3.5,-0.01006,1e-05,1.88475]
[1779693497228,60.65,77193.14,3.5,-0.0101,1e-05,1.89017]
[1779693502262,60.64,77187.16,3.5,-0.01013,1e-05,1.89551]
[1779693506306,60.64,77166.48,3.5,-0.01026,1e-05,1.91586]
[1779693506459,60.64,77166.48,3.5,-0.01026,1e-05,1.91586]
[1779693506781,60.64,77166.48,3.5,-0.01026,1e-05,1.91586]
[1779693510284,60.64,77165.61,3.5,-0.01026,1e-05,1.91642]
[1779693510784,60.64,77162.23,3.5,-0.01028,1e-05,1.9195]
[1779693516380,60.63,77166.53,3.5,-0.01024,1e-05,1.91271]
[1779693519770,60.63,77166.99,3.5,-0.01024,1e-05,1.91207]
[1779693526355,60.62,77161.98,3.5,-0.01026,1e-05,1.91591]
[1779693527082,60.62,77162.01,3.5,-0.01026,1e-05,1.9157]
[1779693527118,60.62,77162.01,3.5,-0.01026,1e-05,1.9157]
[1779693527183,60.62,77137.93,3.5,-0.01041,1e-05,1.93995]
[1779693528328,60.62,77137.93,3.5,-0.01041,1e-05,1.93995]
[1779693527475,60.62,77110.76,3.5,-0.01059,1e-05,1.96803]
[1779693528986,60.62,77110.76,3.5,-0.01059,1e-05,1.96803]
[1779693531516,60.6,77124.71,3.5,-0.01048,1e-05,1.95079]
[1779693531953,60.6,77124.71,3.5,-0.01048,1e-05,1.95079]
[1779693532521,60.6,77117.32,3.5,-0.01053,1e-05,1.95795]
[1779693534558,60.6,77117.13,3.5,-0.01053,1e-05,1.95763]
[1779693534966,60.6,77117.13,3.5,-0.01053,1e-05,1.95763]
[1779693539390,60.59,77124.55,3.5,-0.01047,1e-05,1.94871]
[1779693544615,60.58,77135.93,3.5,-0.01039,1e-05,1.93559]
[1779693549650,60.57,77147.34,3.5,-0.01031,1e-05,1.92293]
[1779693552831,60.57,77148.72,3.5,-0.0103,1e-05,1.92114]
[1779693554274,60.57,77150.34,3.5,-0.01028,1e-05,1.9193]
[1779693559221,60.57,77166.23,3.5,-0.01018,1e-05,1.90236]
[1779693559344,60.57,77166.23,3.5,-0.01018,1e-05,1.90236]
[1779693564755,60.56,77162.86,3.5,-0.01019,1e-05,1.90471]
[1779693569790,60.55,77162.38,3.5,-0.01019,1e-05,1.90444]
[1779693574826,60.55,77154.61,3.5,-0.01023,1e-05,1.91016]
[1779693578916,60.55,77160.94,3.5,-0.01019,1e-05,1.90328]
[1779693584896,60.54,77171.91,3.5,-0.01011,1e-05,1.89123]
[1779693590289,60.54,77173.08,3.5,-0.0101,1e-05,1.88958]
[1779693595974,60.53,77165.94,3.5,-0.01014,1e-05,1.89595]
[1779693601017,60.53,77158.58,3.5,-0.01018,1e-05,1.90272]
[1779693606056,60.52,77149.8,3.5,-0.01023,1e-05,1.91086]
[1779693611092,60.52,77137.4,3.5,-0.01031,1e-05,1.92268]
[1779693616128,60.51,77137.04,3.5,-0.0103,1e-05,1.92215]
[1779693621164,60.51,77140.12,3.5,-0.01028,1e-05,1.91815]
[1779693627336,60.5,77144.35,3.5,-0.01025,1e-05,1.91318]
[1779693633250,60.5,77135.86,3.5,-0.01029,1e-05,1.91902]
[1779693638285,60.49,77138.93,3.5,-0.01026,1e-05,1.91506]
[1779693643320,60.49,77146.38,3.5,-0.01021,1e-05,1.90672]
[1779693648355,60.48,77146.4,3.5,-0.01021,1e-05,1.90599]
[1779693653390,60.48,77145.12,3.5,-0.01021,1e-05,1.90658]
[1779693658453,60.47,77146.91,3.5,-0.01019,1e-05,1.90406]
[1779693663471,60.47,77149.32,3.5,-0.01017,1e-05,1.90095]
[1779693668508,60.47,77148.06,3.5,-0.01018,1e-05,1.90158]
[1779693673543,60.46,77137.47,3.5,-0.01024,1e-05,1.91165]
[1779693678580,60.46,77137.39,3.5,-0.01024,1e-05,1.91099]
[1779693683618,60.45,77137.06,3.5,-0.01024,1e-05,1.91059]
[1779693688654,60.45,77148.36,3.5,-0.01016,1e-05,1.89827]
[1779693693689,60.44,77150.37,3.5,-0.01013,1e-05,1.89429]
[1779693698725,60.44,77145.24,3.5,-0.01016,1e-05,1.89888]
[1779693703762,60.44,77145.41,3.5,-0.01016,1e-05,1.89809]
[1779693709805,60.43,77162.15,3.5,-0.01005,1e-05,1.88048]
[1779693714841,60.43,77153.75,3.5,-0.0101,1e-05,1.88841]
[1779693719876,60.43,77162.96,3.5,-0.01004,1e-05,1.87863]
[1779693724911,60.42,77163.18,3.5,-0.01003,1e-05,1.87794]
[1779693729954,60.42,77168.07,3.5,-0.01,1e-05,1.87261]
[1779693735999,60.42,77165.9,3.5,-0.01001,1e-05,1.8743]
[1779693741034,60.41,77158.33,3.5,-0.01005,1e-05,1.88141]
[1779693746069,60.41,77159.22,3.5,-0.01005,1e-05,1.88003]
[1779693751104,60.41,77166.35,3.5,-0.00999,1e-05,1.87105]
[1779693757146,60.41,77163.74,3.5,-0.01,1e-05,1.87315]
[1779693763188,60.4,77167.22,3.5,-0.00998,1e-05,1.86916]
[1779693768223,60.4,77163.99,3.5,-0.01,1e-05,1.87198]
[1779693773258,60.4,77162.96,3.5,-0.01,1e-05,1.87258]
[1779693778293,60.39,77164.38,3.5,-0.00999,1e-05,1.87072]
[1779693783329,60.39,77166.04,3.5,-0.00998,1e-05,1.86864]
[1779693788365,60.39,77167.26,3.5,-0.00997,1e-05,1.86701]
[1779693793400,60.39,77166.83,3.5,-0.00997,1e-05,1.86705]
[1779693798435,60.38,77164.54,3.5,-0.00998,1e-05,1.86892]
[1779693805484,60.38,77163.67,3.5,-0.00998,1e-05,1.86921]
[1779693810519,60.38,77169.14,3.5,-0.00994,1e-05,1.86329]
[1779693816561,60.38,77171.28,3.5,-0.00992,1e-05,1.85939]
[1779693821596,60.37,77172.62,3.5,-0.00991,1e-05,1.85773]
[1779693826631,60.37,77171.64,3.5,-0.00991,1e-05,1.85839]
[1779693831666,60.37,77171.32,3.5,-0.00991,1e-05,1.85837]
[1779693836701,60.37,77172.08,3.5,-0.00991,1e-05,1.85728]
[1779693841736,60.37,77170.6,3.5,-0.00991,1e-05,1.85842]
[1779693846771,60.36,77170.51,3.5,-0.00991,1e-05,1.85817]
[1779693853820,60.36,77169.73,3.5,-0.00991,1e-05,1.85839]
[1779693859862,60.36,77169.98,3.5,-0.00991,1e-05,1.85773]
[1779693864897,60.36,77171.74,3.5,-0.0099,1e-05,1.85564]
[1779693869932,60.35,77171.67,3.5,-0.0099,1e-05,1.85539]
[1779693874967,60.35,77171.92,3.5,-0.00989,1e-05,1.85347]
[1779693880009,60.35,77172.4,3.5,-0.00988,1e-05,1.85269]
[1779693885039,60.35,77172.17,3.5,-0.00988,1e-05,1.85261]
[1779693890074,60.35,77171.1,3.5,-0.00988,1e-05,1.85337]
[1779693895109,60.34,77172.69,3.5,-0.00987,1e-05,1.85148]
[1779693900144,60.34,77174.02,3.5,-0.00986,1e-05,1.84987]
[1779693905183,60.34,77173.36,3.5,-0.00987,1e-05,1.85024]
[1779693910218,60.34,77172.46,3.5,-0.00987,1e-05,1.85084]
[1779693910964,60.34,77172.46,3.5,-0.00987,1e-05,1.85084]
[1779693911705,60.34,77172.46,3.5,-0.00987,1e-05,1.85084]
[1779693920288,60.34,77174.79,3.5,-0.00985,1e-05,1.84797]
[1779693927337,60.33,77174.7,3.5,-0.00985,1e-05,1.84767]
[1779693933378,60.33,77172.14,3.5,-0.00986,1e-05,1.84855]
[1779693938414,60.33,77171.72,3.5,-0.00986,1e-05,1.84869]
[1779693943450,60.33,77171.63,3.5,-0.00986,1e-05,1.84851]
[1779693949492,60.33,77171.8,3.5,-0.00985,1e-05,1.84801]
[1779693955534,60.32,77171.95,3.5,-0.00985,1e-05,1.84754]
[1779693960568,60.32,77170.83,3.5,-0.00986,1e-05,1.84838]
[1779693965604,60.32,77169.57,3.5,-0.00986,1e-05,1.84936]
[1779693969632,60.32,77150.9,3.5,-0.00998,1e-05,1.86774]
[1779693974667,60.32,77142.16,3.5,-0.01003,1e-05,1.87601]
[1779693978542,60.31,77142.19,3.5,-0.01003,1e-05,1.87568]
[1779693983730,60.31,77137.54,3.5,-0.01005,1e-05,1.87975]
[1779693988765,60.31,77135.47,3.5,-0.01006,1e-05,1.88131]
[1779693995814,60.3,77143.98,3.5,-0.01,1e-05,1.87075]
[1779694000849,60.3,77146.43,3.5,-0.00998,1e-05,1.86788]
[1779694005884,60.3,77150.19,3.5,-0.00995,1e-05,1.86372]
[1779694010919,60.3,77156.49,3.5,-0.00991,1e-05,1.85711]
[1779694016961,60.29,77156.66,3.5,-0.00991,1e-05,1.8566]
[1779694021996,60.29,77160.51,3.5,-0.00988,1e-05,1.85244]
[1779694027031,60.29,77161.69,3.5,-0.00987,1e-05,1.85103]
[1779694032066,60.29,77160.74,3.5,-0.00988,1e-05,1.85174]
[1779694037101,60.29,77156.71,3.5,-0.0099,1e-05,1.8555]
[1779694044150,60.29,77156.21,3.5,-0.0099,1e-05,1.85561]
[1779694051199,60.28,77156.7,3.5,-0.00989,1e-05,1.85339]
[1779694056234,60.28,77151.35,3.5,-0.00992,1e-05,1.85845]
[1779694061269,60.28,77147.4,3.5,-0.00995,1e-05,1.86207]
[1779694069325,60.28,77145.95,3.5,-0.00995,1e-05,1.86298]
[1779694076375,60.27,77146.96,3.5,-0.00994,1e-05,1.86152]
[1779694081411,60.27,77145.71,3.5,-0.00995,1e-05,1.86246]
[1779694087453,60.27,77145.69,3.5,-0.00995,1e-05,1.8621]
[1779694094502,60.27,77145.61,3.5,-0.00994,1e-05,1.86175]
[1779694099537,60.26,77146.93,3.5,-0.00993,1e-05,1.86013]
[1779694105579,60.26,77146.65,3.5,-0.00993,1e-05,1.86007]
[1779694110614,60.26,77146.12,3.5,-0.00993,1e-05,1.86032]
[1779694115650,60.26,77145.78,3.5,-0.00993,1e-05,1.85904]
[1779694120685,60.26,77135.91,3.5,-0.00999,1e-05,1.86862]
[1779694125720,60.25,77132.26,3.5,-0.01001,1e-05,1.87191]
[1779694131762,60.25,77131.67,3.5,-0.01001,1e-05,1.87205]
[1779694136797,60.25,77129.5,3.5,-0.01002,1e-05,1.87384]
[1779694141832,60.25,77130.41,3.5,-0.01001,1e-05,1.87254]
[1779694146867,60.24,77131.67,3.5,-0.01,1e-05,1.8709]
[1779694151902,60.24,77131.1,3.5,-0.01,1e-05,1.8711]
[1779694156937,60.24,77138.21,3.5,-0.00996,1e-05,1.86363]
[1779694158286,60.24,77138.16,3.5,-0.00996,1e-05,1.86362]
[1779694159344,60.24,77138.03,3.5,-0.00996,1e-05,1.86369]
[1779694159589,60.24,77138.03,3.5,-0.00996,1e-05,1.86369]
[1779694167008,60.24,77138.45,3.5,-0.00995,1e-05,1.86279]
[1779694172042,60.24,77138.08,3.5,-0.00995,1e-05,1.86152]
[1779694177079,60.23,77138.36,3.5,-0.00994,1e-05,1.86095]
[1779694182114,60.23,77136.52,3.5,-0.00995,1e-05,1.86251]
[1779694187149,60.23,77132.49,3.5,-0.00998,1e-05,1.86624]
[1779694192184,60.23,77129.72,3.5,-0.00999,1e-05,1.86861]
[1779694197219,60.23,77129.78,3.5,-0.00999,1e-05,1.8682]
[1779694202253,60.22,77129.89,3.5,-0.00999,1e-05,1.86775]
[1779694208296,60.22,77129.76,3.5,-0.00998,1e-05,1.86748]
[1779694213333,60.22,77121.69,3.5,-0.01003,1e-05,1.87522]
[1779694218372,60.22,77121.33,3.5,-0.01003,1e-05,1.87515]
[1779694223407,60.21,77122.56,3.5,-0.01002,1e-05,1.87349]
[1779694228442,60.21,77127.9,3.5,-0.00999,1e-05,1.86771]
[1779694234484,60.21,77127.36,3.5,-0.00998,1e-05,1.86644]
[1779694239522,60.21,77128.71,3.5,-0.00997,1e-05,1.86473]
[1779694242336,60.2,77127.19,3.0,-0.00998,1e-05,1.86611]
[1779694248588,60.2,77128.35,3.0,-0.00997,1e-05,1.86446]
[1779694254630,60.2,77132.95,3.0,-0.00994,1e-05,1.85946]
[1779694259665,60.2,77141.61,3.0,-0.00988,1e-05,1.85058]
[1779694264700,60.2,77142.22,3.0,-0.00987,1e-05,1.84978]
[1779694269735,60.2,77141.81,3.0,-0.00988,1e-05,1.85]
[1779694274773,60.19,77150.7,3.0,-0.00982,1e-05,1.84101]
[1779694279808,60.19,77150.26,3.0,-0.00982,1e-05,1.84135]
[1779694284843,60.19,77151.5,3.0,-0.00981,1e-05,1.84001]
[1779694289878,60.19,77164.88,3.0,-0.00973,1e-05,1.82668]
[1779694291792,60.19,77165.65,3.0,-0.00973,1e-05,1.82593]
[1779694296927,60.19,77156.06,3.0,-0.00978,1e-05,1.83403]
[1779694301255,60.19,77155.88,3.0,-0.00978,1e-05,1.83416]
[1779694306997,60.19,77160.51,3.0,-0.00975,1e-05,1.82951]
[1779694312032,60.19,77161.07,3.0,-0.00975,1e-05,1.82891]
[1779694318074,60.19,77162.15,3.0,-0.00974,1e-05,1.8278]
[1779694323109,60.19,77162.47,3.0,-0.00974,1e-05,1.82745]
[1779694328144,60.19,77159.65,3.0,-0.00975,1e-05,1.83018]
[1779694333179,60.19,77158.31,3.0,-0.00976,1e-05,1.83143]
[1779694339221,60.19,77158.72,3.0,-0.00976,1e-05,1.83092]
[1779694344256,60.19,77159.51,3.0,-0.00975,1e-05,1.83005]
[1779694349291,60.19,77159.52,3.0,-0.00975,1e-05,1.82996]
[1779694354328,60.19,77158.81,3.0,-0.00975,1e-05,1.82925]
[1779694359363,60.19,77158.59,3.0,-0.00975,1e-05,1.82937]
[1779694367419,60.19,77159.0,3.0,-0.00975,1e-05,1.82884]
[1779694371758,60.19,77159.11,3.0,-0.00975,1e-05,1.82868]
[1779694371853,60.19,77159.11,3.0,-0.00975,1e-05,1.82868]
[1779694372470,60.19,77195.03,3.0,-0.00953,1e-05,1.79347]
[1779694376651,60.19,77199.33,3.0,-0.0095,1e-05,1.78947]
[1779694379215,60.19,77199.71,3.0,-0.0095,1e-05,1.78922]
[1779694379662,60.19,77199.71,3.0,-0.0095,1e-05,1.78922]
[1779694384294,60.19,77204.27,3.0,-0.00947,1e-05,1.78512]
[1779694384690,60.19,77207.01,3.0,-0.00946,1e-05,1.78253]
[1779694387027,60.19,77214.65,3.0,-0.00941,1e-05,1.77531]
[1779694387589,60.19,77237.04,3.0,-0.00928,1e-05,1.75401]
[1779694390298,60.19,77247.45,3.0,-0.00922,1e-05,1.74423]
[1779694392627,60.2,77229.24,3.0,-0.00933,1e-05,1.76197]
[1779694393300,60.2,77229.24,3.0,-0.00933,1e-05,1.76197]
[1779694395600,60.2,77224.35,3.0,-0.00936,1e-05,1.76699]
[1779694396320,60.2,77222.37,3.0,-0.00937,1e-05,1.769]
[1779694398285,60.2,77221.83,3.0,-0.00938,1e-05,1.76961]
[1779694398441,60.2,77221.75,3.0,-0.00938,1e-05,1.76979]
[1779694403761,60.2,77227.46,3.0,-0.00935,1e-05,1.76484]
[1779694404479,60.2,77227.81,3.0,-0.00935,1e-05,1.76461]
[1779694404599,60.2,77227.81,3.0,-0.00935,1e-05,1.76461]
[1779694405485,60.2,77236.05,3.0,-0.0093,1e-05,1.75683]
[1779694410748,60.21,77225.36,3.0,-0.00937,1e-05,1.76773]
[1779694415783,60.21,77220.37,3.0,-0.00939,1e-05,1.77172]
[1779694420818,60.21,77224.07,3.0,-0.00937,1e-05,1.76864]
[1779694425853,60.22,77222.16,3.0,-0.00939,1e-05,1.77096]
[1779694430888,60.22,77220.93,3.0,-0.0094,1e-05,1.7726]
[1779694435923,60.22,77219.01,3.0,-0.00941,1e-05,1.77489]
[1779694440958,60.23,77214.11,3.0,-0.00944,1e-05,1.77999]
[1779694445993,60.23,77213.97,3.0,-0.00945,1e-05,1.78049]
[1779694451034,60.23,77214.18,3.0,-0.00945,1e-05,1.78065]
[1779694456069,60.23,77211.76,3.0,-0.00946,1e-05,1.78334]
[1779694461104,60.23,77211.36,3.0,-0.00947,1e-05,1.78406]
[1779694466140,60.24,77210.84,3.0,-0.00947,1e-05,1.78488]
[1779694471175,60.24,77211.15,3.0,-0.00947,1e-05,1.78359]
[1779694476210,60.24,77212.32,3.0,-0.00946,1e-05,1.78278]
[1779694481246,60.24,77210.5,3.0,-0.00947,1e-05,1.78486]
[1779694486281,60.24,77210.68,3.0,-0.00948,1e-05,1.785]
[1779694491316,60.25,77211.56,3.0,-0.00947,1e-05,1.78447]
[1779694496351,60.25,77211.66,3.0,-0.00947,1e-05,1.78469]
[1779694501386,60.25,77210.55,3.0,-0.00948,1e-05,1.78606]
[1779694506425,60.25,77208.78,3.0,-0.00949,1e-05,1.78807]
[1779694511460,60.25,77206.33,3.0,-0.00951,1e-05,1.79072]
[1779694516497,60.26,77188.4,3.0,-0.00962,1e-05,1.8084]
[1779694521962,60.26,77182.0,3.0,-0.00966,1e-05,1.81474]
[1779694522298,60.26,77182.0,3.0,-0.00966,1e-05,1.81474]
[1779694527575,60.26,77181.07,3.0,-0.00967,1e-05,1.81574]
[1779694532612,60.26,77182.16,3.0,-0.00965,1e-05,1.8134]
[1779694537647,60.26,77182.91,3.0,-0.00965,1e-05,1.81276]
[1779694542682,60.26,77185.13,3.0,-0.00964,1e-05,1.81068]
[1779694547717,60.26,77195.25,3.0,-0.00958,1e-05,1.80096]
[1779694552752,60.26,77194.8,3.0,-0.00958,1e-05,1.8016]
[1779694557787,60.26,77190.71,3.0,-0.00961,1e-05,1.80578]
[1779694562850,60.26,77186.86,3.0,-0.00963,1e-05,1.80967]
[1779694568864,60.26,77185.44,3.0,-0.00964,1e-05,1.81123]
[1779694573899,60.26,77179.81,3.0,-0.00967,1e-05,1.81685]
[1779694578935,60.26,77178.02,3.0,-0.00969,1e-05,1.81867]
[1779694584487,60.26,77178.17,3.0,-0.00969,1e-05,1.81855]
[1779694594040,60.27,77187.12,3.0,-0.00962,1e-05,1.80861]
[1779694599075,60.27,77189.3,3.0,-0.00961,1e-05,1.80662]
[1779694601499,60.27,77189.69,3.0,-0.00961,1e-05,1.80628]
[1779694611159,60.27,77185.22,3.0,-0.00964,1e-05,1.81098]
[1779694616194,60.27,77185.93,3.0,-0.00964,1e-05,1.81041]
[1779694618530,60.27,77185.2,3.0,-0.00964,1e-05,1.81115]
[1779694624250,60.27,77182.9,3.0,-0.00966,1e-05,1.81355]
[1779694629285,60.27,77184.05,3.0,-0.00965,1e-05,1.81253]
[1779694634320,60.27,77184.29,3.0,-0.00965,1e-05,1.81241]
[1779694639355,60.27,77190.92,3.0,-0.00961,1e-05,1.80605]
[1779694644390,60.27,77188.81,3.0,-0.00962,1e-05,1.80829]
[1779694649425,60.27,77189.49,3.0,-0.00962,1e-05,1.80778]
[1779694652563,60.28,77189.11,3.0,-0.00962,1e-05,1.8069]
[1779694662516,60.28,77181.65,3.0,-0.00966,1e-05,1.81447]
[1779694669580,60.28,77181.48,3.0,-0.00966,1e-05,1.81472]
[1779694674600,60.28,77179.67,3.0,-0.00968,1e-05,1.81666]
[1779694679635,60.28,77179.2,3.0,-0.00968,1e-05,1.8172]
[1779694684670,60.28,77185.21,3.0,-0.00964,1e-05,1.8114]
[1779694689706,60.28,77185.43,3.0,-0.00964,1e-05,1.81134]
[1779694694742,60.28,77185.22,3.0,-0.00965,1e-05,1.81168]
[1779694699776,60.28,77185.05,3.0,-0.00965,1e-05,1.81199]
[1779694704811,60.28,77184.15,3.0,-0.00965,1e-05,1.813]
[1779694711862,60.28,77184.45,3.0,-0.00965,1e-05,1.81155]
[1779694716897,60.28,77191.96,3.0,-0.0096,1e-05,1.80435]
[1779694722939,60.29,77194.46,3.0,-0.00959,1e-05,1.80218]
[1779694727975,60.29,77189.72,3.0,-0.00962,1e-05,1.80701]
[1779694734016,60.29,77191.65,3.0,-0.00961,1e-05,1.80533]
[1779694739052,60.29,77193.65,3.0,-0.0096,1e-05,1.80357]
[1779694744088,60.29,77193.87,3.0,-0.0096,1e-05,1.80355]
[1779694749123,60.29,77194.45,3.0,-0.00959,1e-05,1.80318]
[1779694755165,60.29,77191.76,3.0,-0.00961,1e-05,1.80602]
[1779694762214,60.3,77184.03,3.0,-0.00966,1e-05,1.8138]
[1779694767254,60.3,77182.13,3.0,-0.00967,1e-05,1.81574]
[1779694772286,60.3,77182.57,3.0,-0.00966,1e-05,1.81406]
[1779694777321,60.3,77183.09,3.0,-0.00966,1e-05,1.81364]
[1779694782355,60.3,77180.74,3.0,-0.00967,1e-05,1.81603]
[1779694783915,60.3,77180.28,3.0,-0.00968,1e-05,1.8165]
[1779694784107,60.3,77180.28,3.0,-0.00968,1e-05,1.8165]
[1779694784371,60.3,77206.12,3.0,-0.00952,1e-05,1.79131]
[1779694788383,60.3,77222.49,3.0,-0.00942,1e-05,1.7757]
[1779694793433,60.3,77222.23,3.0,-0.00943,1e-05,1.77645]
[1779694798468,60.3,77222.01,3.0,-0.00943,1e-05,1.77706]
[1779694803503,60.31,77217.84,3.0,-0.00946,1e-05,1.78147]
[1779694808538,60.31,77210.96,3.0,-0.0095,1e-05,1.78843]
[1779694813573,60.31,77211.0,3.0,-0.0095,1e-05,1.78866]
[1779694818608,60.31,77209.34,3.0,-0.00952,1e-05,1.79053]
[1779694823643,60.31,77208.96,3.0,-0.00952,1e-05,1.79115]
[1779694828678,60.32,77206.67,3.0,-0.00953,1e-05,1.79361]
[1779694833713,60.32,77203.17,3.0,-0.00955,1e-05,1.79591]
[1779694838750,60.32,77203.28,3.0,-0.00955,1e-05,1.79601]
[1779694843787,60.32,77203.31,3.0,-0.00955,1e-05,1.79619]
[1779694848820,60.32,77201.99,3.0,-0.00956,1e-05,1.79767]
[1779694854863,60.32,77202.42,3.0,-0.00956,1e-05,1.79748]
[1779694859898,60.32,77201.85,3.0,-0.00956,1e-05,1.79822]
[1779694864935,60.32,77202.33,3.0,-0.00956,1e-05,1.79798]
[1779694869973,60.33,77202.99,3.0,-0.00956,1e-05,1.79752]
[1779694875010,60.33,77203.16,3.0,-0.00956,1e-05,1.79754]
[1779694880047,60.33,77203.2,3.0,-0.00956,1e-05,1.79769]
[1779694885083,60.33,77203.47,3.0,-0.00956,1e-05,1.79761]
[1779694890118,60.33,77202.5,3.0,-0.00957,1e-05,1.79873]
[1779694898174,60.33,77202.2,3.0,-0.00956,1e-05,1.79799]
[1779694903209,60.33,77202.16,3.0,-0.00957,1e-05,1.79822]
[1779694908244,60.33,77201.99,3.0,-0.00957,1e-05,1.79856]
[1779694918347,60.34,77202.0,3.0,-0.00957,1e-05,1.79891]
[1779694925397,60.34,77202.23,3.0,-0.00957,1e-05,1.79894]
[1779694930432,60.34,77201.87,3.0,-0.00957,1e-05,1.79946]
[1779694933275,60.34,77201.72,3.0,-0.00957,1e-05,1.79968]
[1779694941509,60.34,77201.54,3.0,-0.00958,1e-05,1.80016]
[1779694946544,60.34,77201.72,3.0,-0.00958,1e-05,1.80015]
[1779694951579,60.34,77201.11,3.0,-0.00958,1e-05,1.79959]
[1779694957621,60.35,77201.7,3.0,-0.00957,1e-05,1.79923]
[1779694962656,60.35,77195.75,3.0,-0.00961,1e-05,1.80517]
[1779694967692,60.35,77195.22,3.0,-0.00961,1e-05,1.80581]
[1779694972727,60.35,77195.25,3.0,-0.00961,1e-05,1.8059]
[1779694977762,60.35,77196.64,3.0,-0.00961,1e-05,1.80468]
[1779694982797,60.35,77196.89,3.0,-0.00961,1e-05,1.80456]
[1779694984307,60.35,77197.14,3.0,-0.00961,1e-05,1.80435]
[1779694984478,60.35,77197.14,3.0,-0.00961,1e-05,1.80435]
[1779694984811,60.35,77214.66,3.0,-0.0095,1e-05,1.78736]
[1779694984994,60.35,77214.66,3.0,-0.0095,1e-05,1.78736]
[1779694990853,60.35,77221.61,3.0,-0.00946,1e-05,1.78103]
[1779694995888,60.35,77229.8,3.0,-0.00941,1e-05,1.77352]
[1779695000923,60.36,77230.2,3.0,-0.00941,1e-05,1.77354]
[1779695005958,60.36,77229.8,3.0,-0.00942,1e-05,1.77432]
[1779695010993,60.36,77229.83,3.0,-0.00942,1e-05,1.77469]
[1779695017035,60.36,77229.24,3.0,-0.00942,1e-05,1.77442]
[1779695022071,60.37,77229.85,3.0,-0.00942,1e-05,1.77422]
[1779695027106,60.37,77229.41,3.0,-0.00942,1e-05,1.7751]
[1779695032141,60.37,77229.52,3.0,-0.00943,1e-05,1.77536]
[1779695037175,60.37,77233.42,3.0,-0.0094,1e-05,1.77198]
[1779695042211,60.38,77234.08,3.0,-0.0094,1e-05,1.77175]
[1779695047246,60.38,77234.02,3.0,-0.00941,1e-05,1.77222]
[1779695052283,60.38,77241.74,3.0,-0.00936,1e-05,1.76526]
[1779695057318,60.39,77243.45,3.0,-0.00936,1e-05,1.76413]
[1779695062353,60.39,77244.18,3.0,-0.00935,1e-05,1.76395]
[1779695067388,60.39,77243.41,3.0,-0.00936,1e-05,1.7652]
[1779695072423,60.4,77247.27,3.0,-0.00934,1e-05,1.76073]
[1779695077462,60.4,77237.6,3.0,-0.0094,1e-05,1.77048]
[1779695084511,60.4,77234.73,3.0,-0.00942,1e-05,1.77389]
[1779695089546,60.41,77235.53,3.0,-0.00942,1e-05,1.77356]
[1779695094581,60.41,77237.67,3.0,-0.0094,1e-05,1.77194]
[1779695099616,60.41,77232.35,3.0,-0.00944,1e-05,1.77751]
[1779695104654,60.41,77231.1,3.0,-0.00945,1e-05,1.77911]
[1779695109689,60.42,77225.28,3.0,-0.00949,1e-05,1.78508]
[1779695114724,60.42,77223.71,3.0,-0.0095,1e-05,1.78689]
[1779695119759,60.42,77226.75,3.0,-0.00948,1e-05,1.78424]
[1779695125091,60.42,77230.91,3.0,-0.00946,1e-05,1.78054]
[1779695130836,60.42,77233.69,3.0,-0.00944,1e-05,1.77825]
[1779695132959,60.42,77235.26,3.0,-0.00943,1e-05,1.77549]
[1779695133444,60.43,77235.7,3.0,-0.00943,1e-05,1.77514]
[1779695139908,60.43,77235.7,3.0,-0.00943,1e-05,1.77566]
[1779695144943,60.43,77237.77,3.0,-0.00942,1e-05,1.77406]
[1779695149978,60.43,77239.61,3.0,-0.00941,1e-05,1.7727]
[1779695155013,60.44,77243.56,3.0,-0.00939,1e-05,1.76935]
[1779695160127,60.44,77243.68,3.0,-0.00939,1e-05,1.76968]
[1779695160128,60.44,77243.68,3.0,-0.00939,1e-05,1.76968]
[1779695166090,60.44,77243.66,3.0,-0.0094,1e-05,1.77025]
[1779695171125,60.45,77244.59,3.0,-0.00939,1e-05,1.76981]
[1779695176160,60.45,77244.3,3.0,-0.0094,1e-05,1.77053]
[1779695180496,60.45,77244.75,3.0,-0.0094,1e-05,1.77037]
[1779695182245,60.45,77231.88,3.0,-0.00947,1e-05,1.78301]
[1779695185980,60.45,77228.14,3.0,-0.0095,1e-05,1.78674]
[1779695186266,60.45,77227.67,3.0,-0.0095,1e-05,1.78732]
[1779695187704,60.45,77229.54,3.0,-0.00949,1e-05,1.78558]
[1779695188418,60.45,77230.01,3.0,-0.00949,1e-05,1.78519]
[1779695190491,60.45,77244.37,3.0,-0.0094,1e-05,1.77145]
[1779695191336,60.46,77246.16,3.0,-0.00939,1e-05,1.76991]
[1779695197308,60.46,77262.13,3.0,-0.0093,1e-05,1.75416]
[1779695203350,60.47,77262.51,3.0,-0.0093,1e-05,1.75452]
[1779695209019,60.47,77261.66,3.0,-0.00931,1e-05,1.75569]
[1779695214427,60.47,77264.79,3.0,-0.00929,1e-05,1.75365]
[1779695219468,60.48,77258.28,3.0,-0.00933,1e-05,1.76043]
[1779695224503,60.48,77257.41,3.0,-0.00934,1e-05,1.76179]
[1779695229537,60.48,77258.3,3.0,-0.00934,1e-05,1.76145]
[1779695234575,60.49,77252.73,3.0,-0.00938,1e-05,1.76725]
[1779695239611,60.49,77252.35,3.0,-0.00938,1e-05,1.76806]
[1779695244645,60.49,77252.3,3.0,-0.00938,1e-05,1.76855]
[1779695249681,60.5,77247.87,3.0,-0.00941,1e-05,1.77323]
[1779695255722,60.5,77249.98,3.0,-0.0094,1e-05,1.77039]
[1779695262771,60.5,77250.21,3.0,-0.0094,1e-05,1.77076]
[1779695267806,60.5,77250.12,3.0,-0.0094,1e-05,1.77126]
[1779695273848,60.51,77251.35,3.0,-0.0094,1e-05,1.77058]
[1779695279890,60.51,77251.66,3.0,-0.0094,1e-05,1.77079]
[1779695284926,60.51,77253.83,3.0,-0.00939,1e-05,1.76914]
[1779695289961,60.52,77254.74,3.0,-0.00939,1e-05,1.7687]
[1779695294996,60.52,77254.98,3.0,-0.00939,1e-05,1.76892]
[1779695300032,60.52,77252.55,3.0,-0.0094,1e-05,1.77167]
[1779695305068,60.52,77249.58,3.0,-0.00943,1e-05,1.77493]
[1779695310102,60.53,77250.2,3.0,-0.00942,1e-05,1.77472]
[1779695315137,60.53,77242.52,3.0,-0.00947,1e-05,1.78112]
[1779695320172,60.53,77245.29,3.0,-0.00945,1e-05,1.77878]
[1779695329235,60.54,77246.38,3.0,-0.00945,1e-05,1.77835]
[1779695334270,60.54,77246.13,3.0,-0.00945,1e-05,1.77894]
[1779695340312,60.54,77246.17,3.0,-0.00945,1e-05,1.77931]
[1779695345347,60.54,77246.67,3.0,-0.00945,1e-05,1.77917]
[1779695350384,60.54,77246.1,3.0,-0.00946,1e-05,1.78005]
[1779695355419,60.55,77246.17,3.0,-0.00946,1e-05,1.78031]
[1779695363475,60.55,77245.88,3.0,-0.00946,1e-05,1.78118]
[1779695368510,60.55,77245.77,3.0,-0.00947,1e-05,1.7816]
[1779695373545,60.55,77245.69,3.0,-0.00946,1e-05,1.78069]
[1779695379587,60.56,77245.04,3.0,-0.00947,1e-05,1.7817]
[1779695384622,60.56,77245.01,3.0,-0.00947,1e-05,1.78204]
[1779695390664,60.56,77244.37,3.0,-0.00948,1e-05,1.78303]
[1779695395699,60.56,77245.34,3.0,-0.00947,1e-05,1.7824]
[1779695400734,60.56,77244.93,3.0,-0.00948,1e-05,1.7831]
[1779695406776,60.57,77244.81,3.0,-0.00948,1e-05,1.78357]
[1779695411811,60.57,77244.94,3.0,-0.00948,1e-05,1.78374]
[1779695421881,60.57,77245.02,3.0,-0.00948,1e-05,1.78424]
[1779695426916,60.57,77243.27,3.0,-0.0095,1e-05,1.7862]
[1779695431951,60.58,77241.85,3.0,-0.0095,1e-05,1.7865]
[1779695436986,60.58,77241.95,3.0,-0.0095,1e-05,1.78665]
[1779695442022,60.58,77237.36,3.0,-0.00953,1e-05,1.79131]
[1779695447057,60.58,77234.77,3.0,-0.00955,1e-05,1.79402]
[1779695452092,60.58,77234.44,3.0,-0.00955,1e-05,1.79452]
[1779695457127,60.58,77234.31,3.0,-0.00955,1e-05,1.79484]
[1779695462162,60.58,77233.98,3.0,-0.00956,1e-05,1.79534]
[1779695467198,60.58,77234.13,3.0,-0.00956,1e-05,1.79539]
[1779695472233,60.59,77234.17,3.0,-0.00956,1e-05,1.79553]
[1779695477268,60.59,77233.92,3.0,-0.00956,1e-05,1.79596]
[1779695481125,60.59,77233.76,3.0,-0.00956,1e-05,1.79623]
[1779695481297,60.59,77230.87,3.0,-0.00958,1e-05,1.79907]
[1779695486332,60.57,77229.25,3.0,-0.00957,1e-05,1.79804]
[1779695491367,60.56,77223.05,3.0,-0.00959,1e-05,1.80011]
[1779695496402,60.54,77220.8,3.0,-0.00958,1e-05,1.7997]
[1779695502444,60.52,77219.23,3.0,-0.00958,1e-05,1.7981]
[1779695507479,60.5,77217.84,3.0,-0.00957,1e-05,1.79686]
[1779695512514,60.49,77217.21,3.0,-0.00956,1e-05,1.79489]
[1779695517549,60.47,77217.75,3.0,-0.00954,1e-05,1.79181]
[1779695522584,60.45,77217.11,3.0,-0.00953,1e-05,1.7899]
[1779695527619,60.44,77217.21,3.0,-0.00951,1e-05,1.78681]
[1779695533221,60.42,77219.15,3.0,-0.00948,1e-05,1.78296]
[1779695538696,60.4,77232.02,3.0,-0.00939,1e-05,1.76724]
[1779695543731,60.39,77233.11,3.0,-0.00937,1e-05,1.76393]
[1779695548766,60.37,77239.72,3.0,-0.00931,1e-05,1.75539]
[1779695553804,60.36,77239.32,3.0,-0.0093,1e-05,1.75232]
[1779695558836,60.35,77238.6,3.0,-0.00929,1e-05,1.75088]
[1779695563871,60.33,77235.78,3.0,-0.00929,1e-05,1.75146]
[1779695568906,60.32,77233.42,3.0,-0.00929,1e-05,1.75159]
[1779695573940,60.31,77233.17,3.0,-0.00928,1e-05,1.74972]
[1779695578977,60.29,77233.2,3.0,-0.00927,1e-05,1.74761]
[1779695584012,60.28,77233.33,3.0,-0.00925,1e-05,1.74543]
[1779695590054,60.26,77233.09,3.0,-0.00924,1e-05,1.74322]
[1779695595089,60.25,77233.07,3.0,-0.00923,1e-05,1.74123]
[1779695600124,60.24,77232.81,3.0,-0.00922,1e-05,1.7395]
[1779695605159,60.23,77232.17,3.0,-0.00921,1e-05,1.73814]
[1779695610194,60.21,77231.86,3.0,-0.0092,1e-05,1.73649]
[1779695615229,60.2,77232.24,3.0,-0.00918,1e-05,1.73292]
[1779695624292,60.18,77247.25,3.0,-0.00907,1e-05,1.71558]
[1779695635369,60.16,77245.41,3.0,-0.00906,1e-05,1.71351]
[1779695640404,60.15,77244.0,3.0,-0.00906,1e-05,1.71309]
[1779695646446,60.13,77243.44,3.0,-0.00905,1e-05,1.71155]
[1779695651481,60.12,77243.73,3.0,-0.00904,1e-05,1.70957]
[1779695656516,60.11,77242.52,3.0,-0.00903,1e-05,1.709]
[1779695661551,60.1,77242.11,3.0,-0.00903,1e-05,1.7077]
[1779695666586,60.09,77243.43,3.0,-0.00901,1e-05,1.70479]
[1779695672628,60.08,77245.67,3.0,-0.00898,1e-05,1.69947]
[1779695677688,60.07,77256.09,3.0,-0.00891,1e-05,1.6882]
[1779695682723,60.06,77254.85,3.0,-0.00891,1e-05,1.68786]
[1779695687758,60.05,77256.59,3.0,-0.00889,1e-05,1.68476]
[1779695692793,60.04,77269.17,3.0,-0.00881,1e-05,1.6717]
[1779695697414,60.03,77272.74,3.0,-0.00878,1e-05,1.6676]
[1779695702863,60.02,77275.18,3.0,-0.00876,1e-05,1.6633]
[1779695707898,60.01,77276.12,3.0,-0.00874,1e-05,1.6612]
[1779695712933,60.0,77274.05,3.0,-0.00875,1e-05,1.66188]
[1779695717968,59.99,77274.19,3.0,-0.00874,1e-05,1.66053]
[1779695724014,59.99,77274.03,3.0,-0.00873,1e-05,1.65924]
[1779695730054,59.98,77270.33,3.0,-0.00874,1e-05,1.66122]
[1779695736096,59.97,77278.07,3.0,-0.00869,1e-05,1.65152]
[1779695741131,59.96,77279.44,3.0,-0.00867,1e-05,1.64918]
[1779695743961,59.96,77279.44,3.0,-0.00867,1e-05,1.64918]
[1779695744216,59.96,77279.44,3.0,-0.00867,1e-05,1.64918]
[1779695751204,59.95,77270.28,3.0,-0.00871,1e-05,1.65532]
[1779695757246,59.94,77270.52,3.0,-0.0087,1e-05,1.65374]
[1779695762282,59.93,77262.79,3.0,-0.00874,1e-05,1.65966]
[1779695764540,59.93,77258.97,3.0,-0.00876,1e-05,1.66294]
[1779695770338,59.86,77262.54,3.0,-0.00868,1e-05,1.64958]
[1779695775373,59.84,77275.54,3.0,-0.00859,1e-05,1.63498]
[1779695780408,59.78,77278.25,3.0,-0.00852,1e-05,1.62355]
[1779695785443,59.73,77278.24,3.0,-0.00847,1e-05,1.61564]
[1779695792492,59.67,77277.55,3.0,-0.00841,1e-05,1.60514]
[1779695797527,59.62,77277.74,3.0,-0.00837,1e-05,1.59873]
[1779695802564,59.59,77277.51,3.0,-0.00834,1e-05,1.59329]
[1779695808606,59.55,77277.96,3.0,-0.0083,1e-05,1.58684]
[1779695814648,59.54,77276.47,3.0,-0.00831,1e-05,1.5876]
[1779695819683,59.54,77277.27,3.0,-0.0083,1e-05,1.58641]
[1779695824720,59.54,77278.34,3.0,-0.00829,1e-05,1.58499]
[1779695829754,59.53,77277.9,3.0,-0.00829,1e-05,1.58493]
[1779695834790,59.53,77278.34,3.0,-0.00828,1e-05,1.58409]
[1779695839824,59.53,77276.79,3.0,-0.00829,1e-05,1.58502]
[1779695844860,59.52,77277.06,3.0,-0.00829,1e-05,1.58433]
[1779695849900,59.52,77276.55,3.0,-0.00829,1e-05,1.58434]
[1779695853612,59.52,77276.85,3.0,-0.00828,1e-05,1.58268]
[1779695853623,59.52,77277.01,3.0,-0.00828,1e-05,1.58236]
[1779695857490,59.52,77277.35,3.0,-0.00828,1e-05,1.58293]
[1779695862991,59.55,77277.61,3.0,-0.0083,1e-05,1.58614]
[1779695868027,59.56,77279.99,3.0,-0.0083,1e-05,1.58613]
[1779695873062,59.58,77279.91,3.0,-0.00831,1e-05,1.58831]
[1779695878097,59.59,77279.85,3.0,-0.00832,1e-05,1.59044]
[1779695883133,59.6,77297.44,3.0,-0.00824,1e-05,1.57694]
[1779695888171,59.62,77300.82,3.0,-0.00824,1e-05,1.57612]
[1779695893204,59.63,77302.2,3.0,-0.00824,1e-05,1.57708]
[1779695895379,59.64,77305.67,3.0,-0.00822,1e-05,1.57445]
[1779695897352,59.64,77310.44,3.0,-0.0082,1e-05,1.57112]
[1779695900695,59.65,77311.84,3.0,-0.0082,1e-05,1.57122]
[1779695900769,59.65,77311.58,3.0,-0.00821,1e-05,1.57189]
[1779695906294,59.65,77311.71,3.0,-0.00821,1e-05,1.57135]
[1779695911437,59.65,77311.52,3.0,-0.0082,1e-05,1.57124]
[1779695917371,59.65,77301.92,3.0,-0.00825,1e-05,1.57797]
[1779695922406,59.64,77305.54,3.0,-0.00822,1e-05,1.57432]
[1779695927440,59.64,77305.99,3.0,-0.00822,1e-05,1.57352]
[1779695932476,59.64,77298.22,3.0,-0.00826,1e-05,1.57997]
[1779695937511,59.63,77298.38,3.0,-0.00826,1e-05,1.57935]
[1779695942546,59.63,77294.69,3.0,-0.00827,1e-05,1.58214]
[1779695948589,59.63,77299.25,3.0,-0.00824,1e-05,1.5775]
[1779695953623,59.62,77304.04,3.0,-0.00822,1e-05,1.57284]
[1779695959665,59.62,77306.66,3.0,-0.0082,1e-05,1.57005]
[1779695964700,59.62,77307.1,3.0,-0.00819,1e-05,1.56927]
[1779695969735,59.61,77307.34,3.0,-0.00819,1e-05,1.56867]
[1779695972301,59.61,77307.4,3.0,-0.00818,1e-05,1.56726]
[1779695972756,59.61,77307.14,3.0,-0.00818,1e-05,1.56741]
[1779695973604,59.61,77307.14,3.0,-0.00818,1e-05,1.56741]
[1779695973763,59.62,77308.52,3.0,-0.00818,1e-05,1.56664]
[1779695978798,59.61,77307.05,3.0,-0.00819,1e-05,1.56756]
[1779695983833,59.61,77307.39,3.0,-0.00818,1e-05,1.56688]
[1779695988868,59.61,77307.11,3.0,-0.00818,1e-05,1.56675]
[1779695993903,59.61,77307.44,3.0,-0.00818,1e-05,1.56607]
[1779695995517,59.61,77311.73,3.0,-0.00815,1e-05,1.56223]
[1779696000952,59.6,77319.47,3.0,-0.00811,1e-05,1.55508]
[1779696001739,59.6,77319.47,3.0,-0.00811,1e-05,1.55508]
[1779696000142,59.6,77319.47,3.0,-0.00811,1e-05,1.55508]
[1779696012816,59.6,77319.47,3.0,-0.00811,1e-05,1.55508]
[1779696014676,59.6,77305.89,3.0,-0.00818,1e-05,1.567]
[1779696020445,59.6,77304.79,3.0,-0.00819,1e-05,1.56797]
[1779696020556,59.6,77304.9,3.0,-0.00819,1e-05,1.56787]
[1779696026154,59.6,77306.51,3.0,-0.00818,1e-05,1.56645]
[1779696031189,59.6,77305.29,3.0,-0.00818,1e-05,1.56632]
[1779696036224,59.6,77289.42,3.0,-0.00826,1e-05,1.58034]
[1779696041259,59.6,77279.48,3.0,-0.00832,1e-05,1.58918]
[1779696046296,59.6,77283.54,3.0,-0.0083,1e-05,1.58556]
[1779696051497,59.61,77278.03,3.0,-0.00833,1e-05,1.5913]
[1779696057376,59.63,77281.58,3.0,-0.00833,1e-05,1.59098]
[1779696063418,59.64,77280.73,3.0,-0.00835,1e-05,1.59415]
[1779696068454,59.66,77281.19,3.0,-0.00836,1e-05,1.5957]
[1779696073492,59.67,77282.79,3.0,-0.00836,1e-05,1.59622]
[1779696078527,59.68,77282.41,3.0,-0.00837,1e-05,1.59853]
[1779696083562,59.7,77282.86,3.0,-0.00838,1e-05,1.60008]
[1779696088600,59.71,77281.7,3.0,-0.0084,1e-05,1.60308]
[1779696093635,59.72,77281.81,3.0,-0.00841,1e-05,1.60411]
[1779696098670,59.74,77279.86,3.0,-0.00843,1e-05,1.60781]
[1779696103705,59.75,77277.23,3.0,-0.00846,1e-05,1.61209]
[1779696108740,59.76,77269.29,3.0,-0.00851,1e-05,1.62113]
[1779696113777,59.78,77268.58,3.0,-0.00853,1e-05,1.62359]
[1779696119820,59.79,77269.28,3.0,-0.00854,1e-05,1.62512]
[1779696120904,59.79,77269.28,3.0,-0.00854,1e-05,1.62512]
[1779696126869,59.81,77269.74,3.0,-0.00855,1e-05,1.62722]
[1779696131904,59.82,77268.77,3.0,-0.00856,1e-05,1.62986]
[1779696139960,59.84,77269.38,3.0,-0.00858,1e-05,1.63208]
[1779696144995,59.85,77268.86,3.0,-0.00859,1e-05,1.63426]
[1779696150030,59.86,77269.58,3.0,-0.0086,1e-05,1.63529]
[1779696155065,59.87,77273.88,3.0,-0.00858,1e-05,1.63184]
[1779696162114,59.89,77271.41,3.0,-0.0086,1e-05,1.63644]
[1779696169164,59.9,77268.96,3.0,-0.00863,1e-05,1.64098]
[1779696174199,59.91,77258.8,3.0,-0.0087,1e-05,1.65186]
[1779696179234,59.92,77259.35,3.0,-0.0087,1e-05,1.65287]
[1779696184269,59.93,77259.25,3.0,-0.00871,1e-05,1.65446]
[1779696190329,59.94,77264.63,3.0,-0.00869,1e-05,1.6513]
[1779696191332,59.94,77282.93,3.0,-0.00859,1e-05,1.63494]
[1779696193333,59.97,77284.76,3.0,-0.0086,1e-05,1.63657]
[1779696193346,59.99,77284.65,3.0,-0.00862,1e-05,1.63992]
[1779696196407,59.98,77284.97,3.0,-0.00862,1e-05,1.63922]
[1779696196508,59.98,77284.88,3.0,-0.00862,1e-05,1.63909]
[1779696202412,60.0,77288.38,3.0,-0.00861,1e-05,1.63786]
[1779696207447,60.01,77289.64,3.0,-0.00861,1e-05,1.63835]
[1779696212482,60.02,77293.41,3.0,-0.0086,1e-05,1.63532]
[1779696217517,60.03,77293.2,3.0,-0.00861,1e-05,1.63714]
[1779696222552,60.04,77285.34,3.0,-0.00866,1e-05,1.64586]
[1779696223222,60.04,77285.34,3.0,-0.00866,1e-05,1.64586]
[1779696223350,60.04,77285.34,3.0,-0.00866,1e-05,1.64586]
[1779696223559,60.04,77284.97,3.0,-0.00866,1e-05,1.6465]
[1779696225515,60.04,77285.07,3.0,-0.00866,1e-05,1.64618]
[1779696225614,60.04,77285.07,3.0,-0.00866,1e-05,1.64596]
[1779696228320,60.04,77285.96,3.0,-0.00866,1e-05,1.64575]
[1779696228595,60.04,77286.11,3.0,-0.00866,1e-05,1.64592]
[1779696229995,60.04,77286.11,3.0,-0.00866,1e-05,1.64592]
[1779696230036,60.04,77286.23,3.0,-0.00866,1e-05,1.64536]
[1779696236200,60.05,77286.43,3.0,-0.00866,1e-05,1.64609]
[1779696241688,60.06,77279.08,3.0,-0.00872,1e-05,1.6552]
[1779696242380,60.06,77279.08,3.0,-0.00872,1e-05,1.6552]
[1779696243043,60.06,77279.08,3.0,-0.00872,1e-05,1.6552]
[1779696243519,60.06,77279.14,3.0,-0.00872,1e-05,1.65519]
[1779696243702,60.06,77279.44,3.0,-0.00872,1e-05,1.65492]
[1779696248737,60.06,77279.52,3.0,-0.00871,1e-05,1.65363]
[1779696253772,60.05,77280.2,3.0,-0.0087,1e-05,1.65157]
[1779696258807,60.04,77281.81,3.0,-0.00868,1e-05,1.64894]
[1779696263843,60.03,77280.41,3.0,-0.00868,1e-05,1.64907]
[1779696268878,60.02,77279.72,3.0,-0.00868,1e-05,1.64855]
[1779696271246,60.02,77279.73,3.0,-0.00868,1e-05,1.64831]
[1779696271667,60.02,77279.78,3.0,-0.00867,1e-05,1.64804]
[1779696275989,60.02,77279.75,3.0,-0.00867,1e-05,1.64667]
[1779696276091,60.02,77279.7,3.0,-0.00866,1e-05,1.64627]
[1779696279163,60.02,77279.7,3.0,-0.00866,1e-05,1.64627]
[1779696279264,60.02,77279.71,3.0,-0.00867,1e-05,1.64718]
[1779696283204,60.02,77279.41,3.0,-0.00867,1e-05,1.64677]
[1779696283983,60.02,77279.75,3.0,-0.00867,1e-05,1.64655]
[1779696285616,60.02,77279.71,3.0,-0.00867,1e-05,1.64689]
[1779696287004,60.02,77279.6,3.0,-0.00867,1e-05,1.64654]
[1779696294899,60.01,77279.56,3.0,-0.00866,1e-05,1.64569]
[1779696299101,60.0,77322.27,3.0,-0.00842,1e-05,1.60546]
[1779696300152,60.0,77322.27,3.0,-0.00842,1e-05,1.60546]
[1779696300213,60.0,77321.09,3.0,-0.00842,1e-05,1.60637]
[1779696300973,60.0,77321.09,3.0,-0.00842,1e-05,1.60637]
[1779696301115,60.0,77318.65,3.0,-0.00844,1e-05,1.60893]
[1779696306151,60.0,77318.69,3.0,-0.00843,1e-05,1.60814]
[1779696311186,59.99,77317.45,3.0,-0.00843,1e-05,1.6085]
[1779696318236,59.98,77317.65,3.0,-0.00843,1e-05,1.60727]
[1779696323269,59.98,77317.94,3.0,-0.00842,1e-05,1.60626]
[1779696328305,59.97,77311.09,3.0,-0.00845,1e-05,1.61166]
[1779696333340,59.97,77307.9,3.0,-0.00846,1e-05,1.61249]
[1779696338376,59.96,77308.17,3.0,-0.00845,1e-05,1.61145]
[1779696344418,59.96,77308.03,3.0,-0.00845,1e-05,1.61063]
[1779696353481,59.95,77308.17,3.0,-0.00844,1e-05,1.6091]
[1779696354958,59.95,77308.17,3.0,-0.00844,1e-05,1.6091]
[1779696355054,59.95,77307.89,3.0,-0.00844,1e-05,1.60904]
[1779696356051,59.95,77307.89,3.0,-0.00844,1e-05,1.60904]
[1779696356071,59.95,77307.9,3.0,-0.00844,1e-05,1.60939]
[1779696361537,59.94,77301.03,3.0,-0.00847,1e-05,1.61476]
[1779696366572,59.94,77300.98,3.0,-0.00847,1e-05,1.61397]
[1779696371607,59.93,77300.79,3.0,-0.00847,1e-05,1.6133]
[1779696377649,59.93,77300.92,3.0,-0.00846,1e-05,1.61219]
[1779696385705,59.92,77297.85,3.0,-0.00847,1e-05,1.61364]
[1779696390743,59.91,77297.12,3.0,-0.00847,1e-05,1.61347]
[1779696395778,59.91,77298.92,3.0,-0.00845,1e-05,1.60983]
[1779696406858,59.89,77299.22,3.0,-0.00843,1e-05,1.60784]
[1779696411893,59.89,77288.19,3.0,-0.00849,1e-05,1.61693]
[1779696416928,59.88,77287.05,3.0,-0.00849,1e-05,1.61712]
[1779696421975,59.88,77286.23,3.0,-0.00849,1e-05,1.61703]
[1779696426999,59.87,77284.36,3.0,-0.0085,1e-05,1.6177]
[1779696432034,59.87,77283.01,3.0,-0.0085,1e-05,1.61808]
[1779696437069,59.86,77282.81,3.0,-0.00849,1e-05,1.61743]
[1779696442104,59.85,77280.58,3.0,-0.0085,1e-05,1.61862]
[1779696447139,59.85,77280.81,3.0,-0.0085,1e-05,1.61759]
[1779696452174,59.84,77280.39,3.0,-0.00849,1e-05,1.61593]
[1779696457209,59.84,77273.34,3.0,-0.00852,1e-05,1.62149]
[1779696462244,59.83,77273.15,3.0,-0.00852,1e-05,1.62082]
[1779696467279,59.83,77272.62,3.0,-0.00851,1e-05,1.62047]
[1779696472314,59.82,77272.58,3.0,-0.00851,1e-05,1.61968]
[1779696478979,59.82,77272.37,3.0,-0.00851,1e-05,1.61938]
[1779696485405,59.81,77272.48,3.0,-0.0085,1e-05,1.61768]
[1779696494468,59.8,77271.74,3.0,-0.00849,1e-05,1.61695]
[1779696499503,59.79,77269.8,3.0,-0.0085,1e-05,1.61791]
[1779696508566,59.78,77270.5,3.0,-0.00849,1e-05,1.6159]
[1779696515614,59.78,77270.65,3.0,-0.00847,1e-05,1.61349]
[1779696520650,59.77,77270.36,3.0,-0.00847,1e-05,1.61303]
[1779696523407,59.77,77270.42,3.0,-0.00847,1e-05,1.61283]
[1779696528706,59.77,77273.35,3.0,-0.00845,1e-05,1.6092]
[1779696534748,59.76,77272.1,3.0,-0.00845,1e-05,1.60951]
[1779696539783,59.76,77271.88,3.0,-0.00845,1e-05,1.60901]
[1779696544818,59.75,77272.31,3.0,-0.00844,1e-05,1.60794]
[1779696557911,59.74,77271.78,3.0,-0.00843,1e-05,1.60666]
[1779696571002,59.73,77271.71,3.0,-0.00842,1e-05,1.60376]
[1779696576040,59.72,77270.45,3.0,-0.00842,1e-05,1.60424]
[1779696581076,59.72,77272.12,3.0,-0.00841,1e-05,1.60211]
[1779696586111,59.71,77280.51,3.0,-0.00836,1e-05,1.59399]
[1779696591146,59.71,77282.61,3.0,-0.00834,1e-05,1.59157]
[1779696596181,59.71,77289.84,3.0,-0.0083,1e-05,1.58453]
[1779696601225,59.7,77288.54,3.0,-0.0083,1e-05,1.58522]
[1779696606260,59.7,77288.83,3.0,-0.0083,1e-05,1.5845]
[1779696614316,59.7,77283.59,3.0,-0.00832,1e-05,1.58844]
[1779696619352,59.69,77279.82,3.0,-0.00834,1e-05,1.59129]
[1779696624387,59.69,77279.32,3.0,-0.00834,1e-05,1.59121]
[1779696632444,59.68,77279.32,3.0,-0.00833,1e-05,1.58916]
[1779696637479,59.68,77278.9,3.0,-0.00833,1e-05,1.58902]
[1779696642518,59.68,77276.18,3.0,-0.00834,1e-05,1.59092]
[1779696647553,59.67,77275.41,3.0,-0.00834,1e-05,1.59106]
[1779696652588,59.67,77271.95,3.0,-0.00836,1e-05,1.5936]
[1779696657623,59.67,77271.86,3.0,-0.00835,1e-05,1.59312]
[1779696662658,59.66,77271.65,3.0,-0.00835,1e-05,1.59275]
[1779696670714,59.66,77268.82,3.0,-0.00836,1e-05,1.59439]
[1779696675749,59.65,77252.3,3.0,-0.00845,1e-05,1.60857]
[1779696680784,59.65,77238.93,3.0,-0.00852,1e-05,1.61991]
[1779696685819,59.64,77238.15,3.0,-0.00852,1e-05,1.61984]
[1779696690854,59.64,77232.44,3.0,-0.00855,1e-05,1.62422]
[1779696695889,59.63,77206.06,3.0,-0.00868,1e-05,1.64617]
[1779696700924,59.62,77196.95,3.0,-0.00873,1e-05,1.65348]
[1779696705959,59.62,77195.09,3.0,-0.00873,1e-05,1.65412]
[1779696710994,59.61,77199.82,3.0,-0.0087,1e-05,1.64869]
[1779696716029,59.6,77203.34,3.0,-0.00867,1e-05,1.64448]
[1779696721066,59.6,77203.6,3.0,-0.00866,1e-05,1.64328]
[1779696726101,59.59,77211.56,3.0,-0.00861,1e-05,1.63505]
[1779696731136,59.58,77214.89,3.0,-0.00859,1e-05,1.63116]
[1779696737178,59.58,77215.15,3.0,-0.00858,1e-05,1.62993]
[1779696742214,59.57,77214.87,3.0,-0.00858,1e-05,1.62937]
[1779696748259,59.57,77215.01,3.0,-0.00857,1e-05,1.62826]
[1779696753294,59.56,77214.13,3.0,-0.00857,1e-05,1.62702]
[1779696758329,59.55,77213.42,3.0,-0.00856,1e-05,1.62672]
[1779696763364,59.55,77213.25,3.0,-0.00856,1e-05,1.62608]
[1779696768399,59.54,77212.99,3.0,-0.00856,1e-05,1.62552]
[1779696773434,59.54,77213.08,3.0,-0.00855,1e-05,1.62466]
[1779696779476,59.53,77212.43,3.0,-0.00855,1e-05,1.62431]
[1779696784511,59.53,77207.87,3.0,-0.00857,1e-05,1.62767]
[1779696789546,59.52,77207.82,3.0,-0.00857,1e-05,1.62691]
[1779696796595,59.52,77207.57,3.0,-0.00856,1e-05,1.62603]
[1779696801636,59.51,77207.64,3.0,-0.00856,1e-05,1.62518]
[1779696806671,59.51,77210.91,3.0,-0.00853,1e-05,1.62144]
[1779696811705,59.5,77210.95,3.0,-0.00852,1e-05,1.61943]
[1779696816741,59.5,77215.32,3.0,-0.00849,1e-05,1.61475]
[1779696821776,59.49,77215.54,3.0,-0.00849,1e-05,1.61388]
[1779696826704,59.49,77227.05,3.0,-0.00842,1e-05,1.603]
[1779696826811,59.49,77226.69,3.0,-0.00842,1e-05,1.60321]
[1779696831846,59.49,77226.65,3.0,-0.00842,1e-05,1.60324]
[1779696836882,59.49,77226.49,3.0,-0.00842,1e-05,1.60339]
[1779696842176,59.49,77226.22,3.0,-0.00843,1e-05,1.60363]
[1779696847958,59.49,77225.94,3.0,-0.00843,1e-05,1.60388]
[1779696852993,59.49,77227.92,3.0,-0.00842,1e-05,1.6021]
[1779696859037,59.49,77228.2,3.0,-0.00842,1e-05,1.60185]
[1779696864072,59.49,77227.16,3.0,-0.00842,1e-05,1.60278]
[1779696869107,59.49,77227.35,3.0,-0.00842,1e-05,1.60261]
[1779696874142,59.49,77225.81,3.0,-0.00842,1e-05,1.60277]
[1779696879177,59.49,77212.37,3.0,-0.0085,1e-05,1.61492]
[1779696884212,59.49,77208.15,3.0,-0.00852,1e-05,1.61875]
[1779696889247,59.49,77208.11,3.0,-0.00852,1e-05,1.61878]
[1779696894282,59.49,77208.26,3.0,-0.00852,1e-05,1.61865]
[1779696899317,59.49,77208.45,3.0,-0.00852,1e-05,1.61847]
[1779696904354,59.49,77208.78,3.0,-0.00852,1e-05,1.61817]
[1779696909390,59.49,77218.2,3.0,-0.00846,1e-05,1.60964]
[1779696914425,59.49,77217.59,3.0,-0.00847,1e-05,1.61019]
[1779696919460,59.49,77217.58,3.0,-0.00847,1e-05,1.6102]
[1779696921247,59.49,77217.58,3.0,-0.00847,1e-05,1.6102]
[1779696921474,59.49,77216.78,3.0,-0.00847,1e-05,1.61092]
[1779696926511,59.48,77216.93,3.0,-0.00847,1e-05,1.61004]
[1779696931546,59.48,77217.63,3.0,-0.00845,1e-05,1.60756]
[1779696936582,59.47,77217.62,3.0,-0.00845,1e-05,1.60697]
[1779696941617,59.47,77217.08,3.0,-0.00845,1e-05,1.60685]
[1779696946652,59.47,77212.83,3.0,-0.00847,1e-05,1.61007]
[1779696951712,59.46,77216.2,3.0,-0.00845,1e-05,1.60652]
[1779696951723,59.46,77215.85,3.0,-0.00845,1e-05,1.60672]
[1779696957729,59.46,77214.08,3.0,-0.00846,1e-05,1.60832]
[1779696962764,59.46,77218.58,3.0,-0.00843,1e-05,1.60425]
[1779696967798,59.46,77218.47,3.0,-0.00843,1e-05,1.60435]
[1779696974849,59.46,77218.53,3.0,-0.00843,1e-05,1.6043]
[1779696981898,59.46,77219.38,3.0,-0.00843,1e-05,1.60353]
[1779696986933,59.46,77229.81,3.0,-0.00837,1e-05,1.59415]
[1779696992975,59.46,77227.05,3.0,-0.00838,1e-05,1.59541]
[1779696997501,59.46,77226.17,3.0,-0.00838,1e-05,1.5962]
[1779696998010,59.46,77226.32,3.0,-0.00838,1e-05,1.59606]
[1779697003045,59.46,77228.44,3.0,-0.00837,1e-05,1.59364]
[1779697005534,59.46,77228.44,3.0,-0.00837,1e-05,1.59364]
[1779697005572,59.46,77229.28,3.0,-0.00836,1e-05,1.59269]
[1779697011100,59.46,77229.21,3.0,-0.00836,1e-05,1.59265]
[1779697016136,59.46,77229.35,3.0,-0.00836,1e-05,1.59252]
[1779697021171,59.46,77230.14,3.0,-0.00836,1e-05,1.59181]
[1779697022059,59.46,77230.14,3.0,-0.00836,1e-05,1.59181]
[1779697027418,59.46,77230.06,3.0,-0.00836,1e-05,1.59189]
[1779697034262,59.46,77230.8,3.0,-0.00835,1e-05,1.59122]
[1779697039297,59.46,77230.89,3.0,-0.00835,1e-05,1.59114]
[1779697044332,59.46,77230.51,3.0,-0.00836,1e-05,1.59148]
[1779697051382,59.46,77227.71,3.0,-0.00837,1e-05,1.59277]
[1779697056314,59.46,77223.14,3.0,-0.00839,1e-05,1.59687]
[1779697056417,59.46,77223.18,3.0,-0.00839,1e-05,1.59684]
[1779697060192,59.45,77223.1,3.0,-0.00839,1e-05,1.5966]
[1779697061017,59.45,77223.1,3.0,-0.00839,1e-05,1.5966]
[1779697060445,59.45,77222.68,3.0,-0.00839,1e-05,1.59687]
[1779697061452,59.45,77221.75,3.0,-0.0084,1e-05,1.59771]
[1779697062738,59.45,77221.75,3.0,-0.0084,1e-05,1.59771]
[1779697062786,59.45,77221.71,3.0,-0.00839,1e-05,1.59753]
[1779697068501,59.45,77221.64,3.0,-0.00839,1e-05,1.59759]
[1779697076557,59.45,77221.9,3.0,-0.00839,1e-05,1.59736]
[1779697082599,59.45,77221.49,3.0,-0.0084,1e-05,1.59773]
[1779697087636,59.45,77219.38,3.0,-0.00841,1e-05,1.59963]
[1779697092670,59.45,77219.2,3.0,-0.00841,1e-05,1.59979]
[1779697097705,59.45,77219.17,3.0,-0.00841,1e-05,1.59982]
[1779697102740,59.45,77219.1,3.0,-0.00841,1e-05,1.59988]
[1779697109789,59.45,77219.02,3.0,-0.00841,1e-05,1.59995]
[1779697115831,59.45,77221.93,3.0,-0.00839,1e-05,1.59611]
[1779697120866,59.45,77222.92,3.0,-0.00838,1e-05,1.59522]
[1779697130936,59.45,77222.62,3.0,-0.00838,1e-05,1.59549]
[1779697137985,59.45,77222.13,3.0,-0.00839,1e-05,1.59593]
[1779697145034,59.45,77222.85,3.0,-0.00838,1e-05,1.59528]
[1779697152083,59.45,77223.25,3.0,-0.00838,1e-05,1.59492]
[1779697157118,59.45,77223.63,3.0,-0.00838,1e-05,1.59458]
[1779697163159,59.45,77223.48,3.0,-0.00838,1e-05,1.59472]
[1779697170209,59.45,77223.45,3.0,-0.00838,1e-05,1.59474]
[1779697175245,59.45,77224.94,3.0,-0.00836,1e-05,1.59219]
[1779697182294,59.45,77232.34,3.0,-0.00832,1e-05,1.58556]
[1779697187329,59.45,77232.6,3.0,-0.00832,1e-05,1.58533]
[1779697193371,59.45,77233.16,3.0,-0.00832,1e-05,1.58483]
[1779697198406,59.45,77245.98,3.0,-0.00825,1e-05,1.57341]
[1779697203444,59.45,77248.74,3.0,-0.00823,1e-05,1.57096]
[1779697208479,59.45,77251.99,3.0,-0.00822,1e-05,1.56808]
[1779697213514,59.45,77253.07,3.0,-0.00821,1e-05,1.56713]
[1779697220563,59.45,77253.72,3.0,-0.00821,1e-05,1.56655]
[1779697225732,59.45,77259.55,3.0,-0.00818,1e-05,1.5614]
[1779697231640,59.45,77258.77,3.0,-0.00817,1e-05,1.56089]
[1779697236675,59.45,77259.15,3.0,-0.00817,1e-05,1.56055]
[1779697241710,59.45,77259.1,3.0,-0.00817,1e-05,1.5606]
[1779697246745,59.45,77258.96,3.0,-0.00817,1e-05,1.56072]
[1779697251780,59.45,77259.15,3.0,-0.00817,1e-05,1.56055]
[1779697256819,59.45,77259.6,3.0,-0.00817,1e-05,1.56015]
[1779697261856,59.45,77260.63,3.0,-0.00816,1e-05,1.55925]
[1779697266891,59.45,77270.74,3.0,-0.00811,1e-05,1.55036]
[1779697271926,59.45,77269.73,3.0,-0.00812,1e-05,1.55125]
[1779697276961,59.45,77272.62,3.0,-0.0081,1e-05,1.54871]
[1779697281996,59.45,77272.77,3.0,-0.0081,1e-05,1.54858]
[1779697288038,59.45,77281.1,3.0,-0.00806,1e-05,1.5413]
[1779697296094,59.45,77282.58,3.0,-0.00804,1e-05,1.53881]
[1779697302136,59.45,77279.78,3.0,-0.00806,1e-05,1.54125]
[1779697309185,59.45,77280.02,3.0,-0.00805,1e-05,1.54104]
[1779697314220,59.45,77280.01,3.0,-0.00805,1e-05,1.54105]
[1779697319254,59.45,77280.7,3.0,-0.00805,1e-05,1.54045]
[1779697324290,59.45,77280.14,3.0,-0.00805,1e-05,1.54094]
[1779697329325,59.45,77274.68,3.0,-0.00808,1e-05,1.54571]
[1779697334360,59.45,77274.79,3.0,-0.00808,1e-05,1.54561]
[1779697339396,59.45,77276.01,3.0,-0.00808,1e-05,1.54455]
[1779697349466,59.45,77271.7,3.0,-0.0081,1e-05,1.54832]
[1779697354501,59.45,77268.19,3.0,-0.00811,1e-05,1.5502]
[1779697360543,59.45,77263.12,3.0,-0.00814,1e-05,1.55465]
[1779697365578,59.45,77255.91,3.0,-0.00818,1e-05,1.561]
[1779697370613,59.45,77249.55,3.0,-0.00821,1e-05,1.56662]
[1779697375648,59.45,77250.97,3.0,-0.0082,1e-05,1.56536]
[1779697380683,59.45,77250.35,3.0,-0.00821,1e-05,1.56591]
[1779697385718,59.45,77241.51,3.0,-0.00826,1e-05,1.57375]
[1779697390753,59.45,77244.57,3.0,-0.00824,1e-05,1.57103]
[1779697395788,59.45,77246.7,3.0,-0.00823,1e-05,1.56914]
[1779697400823,59.45,77249.66,3.0,-0.00821,1e-05,1.56652]
[1779697405858,59.45,77249.37,3.0,-0.00821,1e-05,1.56678]
[1779697410893,59.45,77248.99,3.0,-0.00821,1e-05,1.56711]
[1779697417942,59.45,77247.34,3.0,-0.00822,1e-05,1.56737]
[1779697422977,59.45,77245.95,3.0,-0.00823,1e-05,1.5686]
[1779697429021,59.45,77244.73,3.0,-0.00823,1e-05,1.56968]
[1779697435063,59.45,77242.56,3.0,-0.00824,1e-05,1.5716]
[1779697440098,59.45,77241.35,3.0,-0.00825,1e-05,1.57268]
[1779697446140,59.45,77240.17,3.0,-0.00826,1e-05,1.57373]
[1779697451175,59.45,77240.32,3.0,-0.00826,1e-05,1.57359]
[1779697457217,59.45,77239.21,3.0,-0.00826,1e-05,1.57458]
[1779697462252,59.45,77239.78,3.0,-0.00826,1e-05,1.57407]
[1779697468294,59.45,77239.7,3.0,-0.00826,1e-05,1.57414]
[1779697473329,59.45,77239.52,3.0,-0.00825,1e-05,1.57309]
[1779697479372,59.45,77239.62,3.0,-0.00825,1e-05,1.573]
[1779697484407,59.45,77236.22,3.0,-0.00827,1e-05,1.57602]
[1779697489444,59.45,77233.87,3.0,-0.00828,1e-05,1.57812]
[1779697497500,59.45,77233.14,3.0,-0.00829,1e-05,1.57877]
[1779697502535,59.45,77239.13,3.0,-0.00826,1e-05,1.57344]
[1779697507570,59.45,77239.67,3.0,-0.00825,1e-05,1.57296]
[1779697512605,59.45,77241.6,3.0,-0.00824,1e-05,1.57124]
[1779697517640,59.45,77242.84,3.0,-0.00824,1e-05,1.57014]
[1779697523682,59.45,77242.72,3.0,-0.00824,1e-05,1.57025]
[1779697528717,59.45,77243.49,3.0,-0.00823,1e-05,1.56957]
[1779697533752,59.45,77243.54,3.0,-0.00823,1e-05,1.56831]
[1779697543822,59.45,77239.5,3.0,-0.00825,1e-05,1.5719]
[1779697548857,59.45,77230.07,3.0,-0.0083,1e-05,1.58029]
[1779697553892,59.45,77229.17,3.0,-0.0083,1e-05,1.58109]
[1779697558927,59.45,77231.26,3.0,-0.00829,1e-05,1.57923]
[1779697563962,59.45,77231.53,3.0,-0.00829,1e-05,1.57898]
[1779697568997,59.45,77230.27,3.0,-0.0083,1e-05,1.58011]
[1779697574033,59.45,77227.71,3.0,-0.00831,1e-05,1.58239]
[1779697576953,59.45,77228.41,3.0,-0.00831,1e-05,1.58177]
[1779697577236,59.45,77228.41,3.0,-0.00831,1e-05,1.58177]
[1779697584103,59.45,77227.68,3.0,-0.00831,1e-05,1.58242]
[1779697589137,59.45,77225.64,3.0,-0.00832,1e-05,1.58424]
[1779697594173,59.45,77224.23,3.0,-0.00832,1e-05,1.58428]
[1779697599208,59.45,77223.83,3.0,-0.00833,1e-05,1.58464]
[1779697605250,59.45,77223.83,3.0,-0.00833,1e-05,1.58464]
[1779697611295,59.45,77224.32,3.0,-0.00832,1e-05,1.5842]
[1779697616329,59.45,77224.69,3.0,-0.00832,1e-05,1.58387]
[1779697621364,59.45,77221.58,3.0,-0.00834,1e-05,1.58665]
[1779697629420,59.45,77221.4,3.0,-0.00834,1e-05,1.58681]
[1779697634455,59.45,77221.34,3.0,-0.00834,1e-05,1.58687]
[1779697639490,59.45,77223.05,3.0,-0.00833,1e-05,1.58534]
[1779697644526,59.45,77223.69,3.0,-0.00833,1e-05,1.58477]
[1779697651574,59.45,77226.45,3.0,-0.00831,1e-05,1.58108]
[1779697656611,59.45,77226.83,3.0,-0.0083,1e-05,1.58074]
[1779697662652,59.45,77226.79,3.0,-0.0083,1e-05,1.58078]
[1779697667687,59.45,77229.96,3.0,-0.00829,1e-05,1.57795]
[1779697672722,59.45,77229.29,3.0,-0.00829,1e-05,1.57855]
[1779697677757,59.45,77228.55,3.0,-0.0083,1e-05,1.57921]
[1779697685813,59.45,77228.49,3.0,-0.0083,1e-05,1.57926]
[1779697690848,59.45,77226.79,3.0,-0.0083,1e-05,1.58078]
[1779697696890,59.45,77225.22,3.0,-0.00831,1e-05,1.58218]
[1779697701925,59.45,77231.03,3.0,-0.00828,1e-05,1.577]
[1779697707967,59.45,77236.46,3.0,-0.00825,1e-05,1.57217]
[1779697713002,59.45,77236.73,3.0,-0.00824,1e-05,1.57072]
[1779697718037,59.45,77236.16,3.0,-0.00825,1e-05,1.57123]
[1779697723072,59.45,77236.22,3.0,-0.00825,1e-05,1.57117]
[1779697728108,59.45,77236.38,3.0,-0.00825,1e-05,1.57103]
[1779697733142,59.45,77234.77,3.0,-0.00826,1e-05,1.57246]
[1779697739188,59.45,77235.33,3.0,-0.00825,1e-05,1.57196]
[1779697744223,59.45,77235.48,3.0,-0.00825,1e-05,1.57183]
[1779697749265,59.45,77235.72,3.0,-0.00825,1e-05,1.57162]
[1779697755631,59.45,77235.27,3.0,-0.00825,1e-05,1.57202]
[1779697761349,59.45,77235.65,3.0,-0.00825,1e-05,1.57168]
[1779697767391,59.45,77234.99,3.0,-0.00825,1e-05,1.57226]
[1779697772427,59.45,77235.28,3.0,-0.00825,1e-05,1.57079]
[1779697781490,59.45,77235.61,3.0,-0.00824,1e-05,1.5705]
[1779697786276,59.45,77235.79,3.0,-0.00824,1e-05,1.57034]
[1779697787326,59.45,77235.7,3.0,-0.00824,1e-05,1.57042]
[1779697792567,59.45,77235.3,3.0,-0.00825,1e-05,1.57078]
[1779697801630,59.45,77235.98,3.0,-0.00824,1e-05,1.57017]
[1779697806665,59.45,77239.63,3.0,-0.00822,1e-05,1.56694]
[1779697812707,59.45,77240.56,3.0,-0.00822,1e-05,1.56611]
[1779697817742,59.45,77238.99,3.0,-0.00823,1e-05,1.5675]
[1779697823784,59.45,77238.47,3.0,-0.00823,1e-05,1.56797]
[1779697829826,59.45,77238.61,3.0,-0.00823,1e-05,1.56784]
[1779697836875,59.45,77238.47,3.0,-0.00822,1e-05,1.56675]
[1779697843924,59.45,77238.79,3.0,-0.00822,1e-05,1.56647]
[1779697848959,59.45,77239.21,3.0,-0.00822,1e-05,1.5661]
[1779697853994,59.45,77240.62,3.0,-0.00821,1e-05,1.56485]
[1779697859029,59.45,77240.41,3.0,-0.00821,1e-05,1.56504]
[1779697864064,59.45,77245.16,3.0,-0.00819,1e-05,1.56084]
[1779697869100,59.45,77247.77,3.0,-0.00817,1e-05,1.55854]
[1779697874134,59.45,77247.71,3.0,-0.00817,1e-05,1.55859]
[1779697879168,59.45,77249.08,3.0,-0.00817,1e-05,1.55738]
[1779697884204,59.45,77250.64,3.0,-0.00816,1e-05,1.55601]
[1779697889239,59.45,77251.38,3.0,-0.00815,1e-05,1.55535]
[1779697894274,59.45,77251.09,3.0,-0.00815,1e-05,1.55441]
[1779697900316,59.45,77251.3,3.0,-0.00815,1e-05,1.55422]
[1779697905351,59.45,77251.14,3.0,-0.00815,1e-05,1.55436]
[1779697910386,59.45,77251.06,3.0,-0.00815,1e-05,1.55443]
[1779697915421,59.45,77245.26,3.0,-0.00818,1e-05,1.55954]
[1779697920456,59.45,77247.04,3.0,-0.00817,1e-05,1.55797]
[1779697926254,59.45,77245.07,3.0,-0.00818,1e-05,1.55971]
[1779697938463,59.45,77245.18,3.0,-0.00818,1e-05,1.55961]
[1779697943622,59.45,77245.22,3.0,-0.00818,1e-05,1.55958]
[1779697948657,59.45,77245.24,3.0,-0.00818,1e-05,1.55956]
[1779697953693,59.45,77240.08,3.0,-0.0082,1e-05,1.56291]
[1779697959740,59.45,77240.57,3.0,-0.0082,1e-05,1.56248]
[1779697964775,59.45,77241.33,3.0,-0.0082,1e-05,1.56181]
[1779697970817,59.45,77240.73,3.0,-0.0082,1e-05,1.56234]
[1779697975852,59.45,77240.41,3.0,-0.0082,1e-05,1.56262]
[1779697984915,59.45,77240.48,3.0,-0.0082,1e-05,1.56256]
[1779697990957,59.45,77240.82,3.0,-0.0082,1e-05,1.56226]
[1779697998006,59.45,77240.25,3.0,-0.0082,1e-05,1.56276]
[1779698003043,59.45,77241.52,3.0,-0.00819,1e-05,1.56164]
[1779698008079,59.45,77241.48,3.0,-0.00819,1e-05,1.56167]
[1779698013114,59.45,77241.32,3.0,-0.00819,1e-05,1.56061]
[1779698018149,59.45,77236.77,3.0,-0.00821,1e-05,1.56463]
[1779698023185,59.45,77238.92,3.0,-0.0082,1e-05,1.56273]
[1779698029227,59.45,77242.7,3.0,-0.00818,1e-05,1.55939]
[1779698034262,59.45,77242.7,3.0,-0.00818,1e-05,1.55939]
[1779698042318,59.45,77243.22,3.0,-0.00818,1e-05,1.55893]
[1779698047353,59.45,77243.55,3.0,-0.00818,1e-05,1.55864]
[1779698052388,59.45,77242.3,3.0,-0.00818,1e-05,1.55974]
[1779698057423,59.45,77242.51,3.0,-0.00818,1e-05,1.55956]
[1779698063466,59.45,77242.43,3.0,-0.00818,1e-05,1.55963]
[1779698068501,59.45,77242.3,3.0,-0.00818,1e-05,1.55974]
[1779698073537,59.45,77241.54,3.0,-0.00818,1e-05,1.55921]
[1779698078572,59.45,77241.84,3.0,-0.00818,1e-05,1.55894]
[1779698083607,59.45,77243.95,3.0,-0.00817,1e-05,1.55708]
[1779698089652,59.45,77244.1,3.0,-0.00817,1e-05,1.55695]
[1779698097708,59.45,77244.96,3.0,-0.00816,1e-05,1.55619]
[1779698104762,59.45,77248.67,3.0,-0.00814,1e-05,1.55292]
[1779698111812,59.45,77258.18,3.0,-0.00809,1e-05,1.54458]
[1779698116847,59.45,77260.24,3.0,-0.00808,1e-05,1.54278]
[1779698121885,59.45,77260.16,3.0,-0.00808,1e-05,1.54285]
[1779698126920,59.45,77260.8,3.0,-0.00808,1e-05,1.54229]
[1779698131955,59.45,77267.33,3.0,-0.00804,1e-05,1.53539]
[1779698136990,59.45,77272.47,3.0,-0.00801,1e-05,1.53092]
[1779698141040,59.45,77290.94,3.0,-0.00791,1e-05,1.51493]
[1779698146074,59.45,77291.08,3.0,-0.00791,1e-05,1.51481]
[1779698151110,59.45,77304.27,3.0,-0.00784,1e-05,1.50349]
[1779698156153,59.45,77299.88,3.0,-0.00787,1e-05,1.50725]
[1779698162195,59.45,77297.25,3.0,-0.00788,1e-05,1.5095]
[1779698168237,59.45,77298.38,3.0,-0.00787,1e-05,1.50853]
[1779698175286,59.45,77297.95,3.0,-0.00788,1e-05,1.5089]
[1779698177300,59.45,77275.56,3.0,-0.00799,1e-05,1.52823]
[1779698182335,59.45,77274.78,3.0,-0.008,1e-05,1.52891]
[1779698187954,59.45,77270.88,3.0,-0.00802,1e-05,1.5323]
[1779698188034,59.45,77270.88,3.0,-0.00802,1e-05,1.5323]
[1779698199455,59.45,77270.93,3.0,-0.00801,1e-05,1.53106]
[1779698204490,59.45,77270.84,3.0,-0.00801,1e-05,1.53114]
[1779698209525,59.45,77270.84,3.0,-0.00801,1e-05,1.53114]
[1779698214560,59.45,77266.65,3.0,-0.00804,1e-05,1.53479]
[1779698224631,59.45,77266.93,3.0,-0.00803,1e-05,1.53454]
[1779698229665,59.45,77257.9,3.0,-0.00808,1e-05,1.54243]
[1779698234700,59.45,77256.99,3.0,-0.00809,1e-05,1.54322]
[1779698241750,59.45,77257.12,3.0,-0.00809,1e-05,1.54311]
[1779698248941,59.45,77257.61,3.0,-0.00808,1e-05,1.54268]
[1779698254843,59.45,77259.58,3.0,-0.00807,1e-05,1.53976]
[1779698259881,59.45,77262.07,3.0,-0.00805,1e-05,1.53758]
[1779698265923,59.45,77259.02,3.0,-0.00807,1e-05,1.54025]
[1779698270958,59.45,77259.12,3.0,-0.00807,1e-05,1.54016]
[1779698277000,59.45,77257.64,3.0,-0.00808,1e-05,1.54145]
[1779698282037,59.45,77257.48,3.0,-0.00808,1e-05,1.54159]
[1779698287072,59.45,77257.59,3.0,-0.00808,1e-05,1.5415]
[1779698295128,59.45,77256.93,3.0,-0.00808,1e-05,1.54208]
[1779698300163,59.45,77257.7,3.0,-0.00808,1e-05,1.5414]
[1779698305198,59.45,77257.74,3.0,-0.00808,1e-05,1.54137]
[1779698310233,59.45,77257.47,3.0,-0.00808,1e-05,1.5416]
[1779698315268,59.45,77256.98,3.0,-0.00807,1e-05,1.54083]
[1779698322318,59.45,77257.26,3.0,-0.00807,1e-05,1.54059]
[1779698327353,59.45,77257.12,3.0,-0.00807,1e-05,1.54071]
[1779698338429,59.45,77256.64,3.0,-0.00808,1e-05,1.54113]
[1779698351521,59.45,77256.57,3.0,-0.00808,1e-05,1.54119]
[1779698356556,59.45,77257.21,3.0,-0.00807,1e-05,1.54063]
[1779698364612,59.45,77259.18,3.0,-0.00806,1e-05,1.53891]
[1779698369647,59.45,77258.99,3.0,-0.00806,1e-05,1.53908]
[1779698375689,59.45,77258.7,3.0,-0.00806,1e-05,1.53813]
[1779698380726,59.45,77257.26,3.0,-0.00807,1e-05,1.53939]
[1779698385761,59.45,77257.36,3.0,-0.00807,1e-05,1.5393]
[1779698390796,59.45,77257.67,3.0,-0.00806,1e-05,1.53903]
[1779698395831,59.45,77258.47,3.0,-0.00806,1e-05,1.53833]
[1779698400869,59.45,77264.21,3.0,-0.00803,1e-05,1.53333]
[1779698405903,59.45,77272.65,3.0,-0.00799,1e-05,1.52599]
[1779698410938,59.45,77272.36,3.0,-0.00799,1e-05,1.52625]
[1779698415973,59.45,77271.98,3.0,-0.00799,1e-05,1.52658]
[1779698421008,59.45,77272.01,3.0,-0.00799,1e-05,1.52655]
[1779698426046,59.45,77272.12,3.0,-0.00799,1e-05,1.52645]
[1779698431081,59.45,77273.25,3.0,-0.00798,1e-05,1.52428]
[1779698436118,59.45,77272.09,3.0,-0.00798,1e-05,1.52529]
[1779698441153,59.45,77271.79,3.0,-0.00798,1e-05,1.52555]
[1779698446188,59.45,77270.09,3.0,-0.00799,1e-05,1.52703]
[1779698452230,59.45,77269.54,3.0,-0.008,1e-05,1.5275]
[1779698457265,59.45,77269.58,3.0,-0.008,1e-05,1.52747]
[1779698463307,59.45,77269.54,3.0,-0.008,1e-05,1.5275]
[1779698468342,59.45,77268.52,3.0,-0.008,1e-05,1.52839]
[1779698473378,59.45,77267.32,3.0,-0.00801,1e-05,1.52943]
[1779698478412,59.45,77267.21,3.0,-0.00801,1e-05,1.52953]
[1779698485462,59.45,77267.14,3.0,-0.00801,1e-05,1.52959]
[1779698497546,59.45,77258.62,3.0,-0.00805,1e-05,1.53581]
[1779698503588,59.45,77257.92,3.0,-0.00805,1e-05,1.53642]
[1779698508624,59.45,77254.83,3.0,-0.00807,1e-05,1.53912]
[1779698513659,59.45,77255.73,3.0,-0.00806,1e-05,1.53833]
[1779698519701,59.45,77257.25,3.0,-0.00805,1e-05,1.53701]
[1779698524736,59.45,77257.39,3.0,-0.00805,1e-05,1.53688]
[1779698529775,59.45,77257.38,3.0,-0.00805,1e-05,1.53689]
[1779698535817,59.45,77257.7,3.0,-0.00805,1e-05,1.53661]
[1779698540851,59.45,77264.58,3.0,-0.00802,1e-05,1.53062]
[1779698545887,59.45,77266.21,3.0,-0.00801,1e-05,1.5292]
[1779698550921,59.45,77267.52,3.0,-0.008,1e-05,1.52806]
[1779698555957,59.45,77268.27,3.0,-0.00799,1e-05,1.52622]
[1779698560992,59.45,77268.43,3.0,-0.00799,1e-05,1.52608]
[1779698566027,59.45,77269.84,3.0,-0.00798,1e-05,1.52486]
[1779698573076,59.45,77270.19,3.0,-0.00798,1e-05,1.52456]
[1779698578112,59.45,77271.14,3.0,-0.00798,1e-05,1.52373]
[1779698583148,59.45,77272.89,3.0,-0.00797,1e-05,1.52222]
[1779698588190,59.45,77274.07,3.0,-0.00796,1e-05,1.5212]
[1779698595233,59.45,77274.54,3.0,-0.00796,1e-05,1.52079]
[1779698600268,59.45,77275.68,3.0,-0.00795,1e-05,1.5198]
[1779698607317,59.45,77276.33,3.0,-0.00795,1e-05,1.51924]
[1779698612352,59.45,77276.37,3.0,-0.00794,1e-05,1.51802]
[1779698617521,59.45,77276.45,3.0,-0.00794,1e-05,1.51795]
[1779698623429,59.45,77278.11,3.0,-0.00793,1e-05,1.51652]
[1779698631485,59.45,77275.67,3.0,-0.00795,1e-05,1.51863]
[1779698637527,59.45,77275.92,3.0,-0.00794,1e-05,1.51841]
[1779698649611,59.45,77275.79,3.0,-0.00794,1e-05,1.51852]
[1779698655654,59.45,77276.01,3.0,-0.00794,1e-05,1.51833]
[1779698668745,59.45,77275.78,3.0,-0.00794,1e-05,1.51853]
[1779698673916,59.45,77275.78,3.0,-0.00794,1e-05,1.51734]
[1779698679822,59.45,77266.55,3.0,-0.00799,1e-05,1.52533]
[1779698684856,59.45,77267.01,3.0,-0.00799,1e-05,1.52493]
[1779698689892,59.45,77267.2,3.0,-0.00798,1e-05,1.52477]
[1779698694927,59.45,77267.75,3.0,-0.00798,1e-05,1.52429]
[1779698697844,59.45,77268.21,3.0,-0.00798,1e-05,1.52389]
[1779698702983,59.45,77268.38,3.0,-0.00798,1e-05,1.52375]
[1779698708019,59.45,77268.25,3.0,-0.00798,1e-05,1.52386]
[1779698715067,59.45,77267.65,3.0,-0.00798,1e-05,1.52438]
[1779698720102,59.45,77268.74,3.0,-0.00798,1e-05,1.52343]
[1779698725137,59.45,77268.29,3.0,-0.00798,1e-05,1.52382]
[1779698730172,59.45,77268.1,3.0,-0.00798,1e-05,1.52399]
[1779698735206,59.45,77268.54,3.0,-0.00797,1e-05,1.52242]
[1779698740242,59.45,77269.48,3.0,-0.00797,1e-05,1.5216]
[1779698745277,59.45,77269.64,3.0,-0.00797,1e-05,1.52146]
[1779698750312,59.45,77270.85,3.0,-0.00796,1e-05,1.52042]
[1779698755348,59.45,77271.85,3.0,-0.00795,1e-05,1.51955]
[1779698761390,59.45,77270.08,3.0,-0.00796,1e-05,1.52108]
[1779698766425,59.45,77268.26,3.0,-0.00797,1e-05,1.52266]
[1779698772467,59.45,77268.66,3.0,-0.00797,1e-05,1.52231]
[1779698778509,59.45,77268.25,3.0,-0.00797,1e-05,1.52267]
[1779698790594,59.45,77268.41,3.0,-0.00797,1e-05,1.52253]
[1779698798959,59.45,77268.6,3.0,-0.00796,1e-05,1.52118]
[1779698798994,59.45,77268.6,3.0,-0.00796,1e-05,1.52118]
[1779698807714,59.45,77268.48,3.0,-0.00797,1e-05,1.52128]
[1779698812749,59.45,77268.25,3.0,-0.00797,1e-05,1.52148]
[1779698817784,59.45,77265.3,3.0,-0.00798,1e-05,1.52403]
[1779698824833,59.45,77265.23,3.0,-0.00798,1e-05,1.52409]
[1779698829868,59.45,77265.25,3.0,-0.00798,1e-05,1.52408]
[1779698835911,59.45,77264.94,3.0,-0.00798,1e-05,1.52435]
[1779698841953,59.45,77264.74,3.0,-0.00798,1e-05,1.52452]
[1779698846988,59.45,77264.77,3.0,-0.00798,1e-05,1.52449]
[1779698853030,59.45,77264.75,3.0,-0.00798,1e-05,1.52332]
[1779698858065,59.45,77253.96,3.0,-0.00804,1e-05,1.5327]
[1779698863103,59.45,77248.74,3.0,-0.00806,1e-05,1.53725]
[1779698870152,59.45,77248.75,3.0,-0.00806,1e-05,1.53724]
[1779698875188,59.45,77249.35,3.0,-0.00806,1e-05,1.53672]
[1779698880223,59.45,77249.16,3.0,-0.00806,1e-05,1.53688]
[1779698886265,59.45,77249.49,3.0,-0.00806,1e-05,1.53659]
[1779698891301,59.45,77246.31,3.0,-0.00808,1e-05,1.53937]
[1779698896338,59.45,77246.26,3.0,-0.00808,1e-05,1.53942]
[1779698901371,59.45,77247.28,3.0,-0.00807,1e-05,1.53853]
[1779698906405,59.45,77246.14,3.0,-0.00808,1e-05,1.53952]
[1779698912447,59.45,77245.52,3.0,-0.00807,1e-05,1.53886]
[1779698917483,59.45,77242.88,3.0,-0.00809,1e-05,1.54117]
[1779698922521,59.45,77242.9,3.0,-0.00809,1e-05,1.54116]
[1779698927556,59.45,77252.6,3.0,-0.00804,1e-05,1.53269]
[1779698932591,59.45,77262.26,3.0,-0.00799,1e-05,1.52429]
[1779698937635,59.45,77265.09,3.0,-0.00797,1e-05,1.52184]
[1779698942670,59.45,77258.72,3.0,-0.008,1e-05,1.52736]
[1779698952744,59.45,77259.64,3.0,-0.008,1e-05,1.52656]
[1779698957779,59.45,77269.08,3.0,-0.00795,1e-05,1.51838]
[1779698962814,59.45,77269.66,3.0,-0.00795,1e-05,1.51788]
[1779698967849,59.45,77269.39,3.0,-0.00795,1e-05,1.51811]
[1779698972885,59.45,77271.69,3.0,-0.00793,1e-05,1.51494]
[1779698977920,59.45,77275.33,3.0,-0.00791,1e-05,1.5118]
[1779698982955,59.45,77280.29,3.0,-0.00789,1e-05,1.50754]
[1779698987990,59.45,77280.24,3.0,-0.00789,1e-05,1.50758]
[1779698993025,59.45,77283.5,3.0,-0.00787,1e-05,1.50478]
[1779699001081,59.45,77286.54,3.0,-0.00785,1e-05,1.50217]
[1779699007123,59.45,77286.16,3.0,-0.00785,1e-05,1.5025]
[1779699012160,59.45,77285.93,3.0,-0.00786,1e-05,1.5027]
[1779699017195,59.45,77279.9,3.0,-0.00789,1e-05,1.50787]
[1779699022230,59.45,77280.74,3.0,-0.00788,1e-05,1.50715]
[1779699027265,59.45,77281.78,3.0,-0.00788,1e-05,1.50626]
[1779699032300,59.45,77287.21,3.0,-0.00784,1e-05,1.50042]
[1779699037335,59.45,77292.23,3.0,-0.00782,1e-05,1.49613]
[1779699042370,59.45,77292.82,3.0,-0.00781,1e-05,1.49562]
[1779699047406,59.45,77296.04,3.0,-0.0078,1e-05,1.49288]
[1779699052441,59.45,77295.77,3.0,-0.0078,1e-05,1.49311]
[1779699057476,59.45,77296.13,3.0,-0.0078,1e-05,1.4928]
[1779699062663,59.45,77296.22,3.0,-0.0078,1e-05,1.49272]
[1779699068554,59.45,77298.86,3.0,-0.00778,1e-05,1.49047]
[1779699073589,59.45,77307.84,3.0,-0.00774,1e-05,1.48285]
[1779699078624,59.45,77311.72,3.0,-0.00772,1e-05,1.47956]
[1779699083659,59.45,77312.91,3.0,-0.00771,1e-05,1.47856]
[1779699088694,59.45,77313.73,3.0,-0.00771,1e-05,1.47786]
[1779699094736,59.45,77321.69,3.0,-0.00766,1e-05,1.46999]
[1779699099773,59.45,77319.28,3.0,-0.00767,1e-05,1.47201]
[1779699104808,59.45,77319.75,3.0,-0.00767,1e-05,1.47162]
[1779699109843,59.45,77318.5,3.0,-0.00768,1e-05,1.47267]
[1779699114877,59.45,77314.98,3.0,-0.00769,1e-05,1.47564]
[1779699119913,59.45,77315.01,3.0,-0.00769,1e-05,1.47562]
[1779699124948,59.45,77306.37,3.0,-0.00774,1e-05,1.48292]
[1779699129984,59.45,77305.59,3.0,-0.00774,1e-05,1.48359]
[1779699135018,59.45,77297.66,3.0,-0.00778,1e-05,1.49032]
[1779699140053,59.45,77298.84,3.0,-0.00778,1e-05,1.48932]
[1779699145088,59.45,77298.59,3.0,-0.00778,1e-05,1.48953]
[1779699150123,59.45,77299.79,3.0,-0.00777,1e-05,1.48851]
[1779699155158,59.45,77312.67,3.0,-0.0077,1e-05,1.47643]
[1779699160197,59.45,77316.37,3.0,-0.00768,1e-05,1.4733]
[1779699165234,59.45,77316.26,3.0,-0.00768,1e-05,1.4734]
[1779699170273,59.45,77316.45,3.0,-0.00768,1e-05,1.47324]
[1779699176314,59.45,77316.12,3.0,-0.00768,1e-05,1.47351]
[1779699181350,59.45,77312.53,3.0,-0.0077,1e-05,1.47654]
[1779699186385,59.45,77318.36,3.0,-0.00767,1e-05,1.47163]
[1779699191420,59.45,77323.14,3.0,-0.00765,1e-05,1.4676]
[1779699196455,59.45,77324.8,3.0,-0.00764,1e-05,1.46621]
[1779699201490,59.45,77332.76,3.0,-0.0076,1e-05,1.45954]
[1779699206525,59.45,77333.19,3.0,-0.0076,1e-05,1.45918]
[1779699211560,59.45,77332.82,3.0,-0.00759,1e-05,1.45833]
[1779699216595,59.45,77333.79,3.0,-0.00759,1e-05,1.45752]
[1779699221644,59.45,77338.7,3.0,-0.00756,1e-05,1.45342]
[1779699226679,59.45,77338.06,3.0,-0.00757,1e-05,1.45396]
[1779699233728,59.45,77338.83,3.0,-0.00756,1e-05,1.45331]
[1779699239770,59.45,77338.93,3.0,-0.00756,1e-05,1.45323]
[1779699244806,59.45,77334.52,3.0,-0.00758,1e-05,1.45691]
[1779699249870,59.45,77334.16,3.0,-0.00758,1e-05,1.45721]
[1779699254905,59.45,77339.31,3.0,-0.00756,1e-05,1.45291]
[1779699259941,59.45,77341.75,3.0,-0.00755,1e-05,1.45088]
[1779699264976,59.45,77342.58,3.0,-0.00754,1e-05,1.45019]
[1779699272028,59.45,77343.01,3.0,-0.00753,1e-05,1.44868]
[1779699277063,59.45,77343.51,3.0,-0.00753,1e-05,1.44827]
[1779699282124,59.45,77339.05,3.0,-0.00755,1e-05,1.45198]
[1779699287158,59.45,77344.25,3.0,-0.00753,1e-05,1.44765]
[1779699292193,59.45,77348.16,3.0,-0.00751,1e-05,1.44441]
[1779699298235,59.45,77352.51,3.0,-0.00749,0.0,1.4408]
[1779699303271,59.45,77350.0,3.0,-0.0075,0.0,1.44288]
[1779699308306,59.45,77349.36,3.0,-0.0075,1e-05,1.44341]
[1779699313340,59.45,77349.0,3.0,-0.0075,1e-05,1.44371]
[1779699318376,59.45,77350.0,3.0,-0.0075,0.0,1.44288]
[1779699323416,59.45,77349.93,3.0,-0.0075,0.0,1.44294]
[1779699328451,59.45,77353.45,3.0,-0.00748,0.0,1.44002]
[1779699333486,59.45,77358.01,3.0,-0.00745,0.0,1.43511]
[1779699340535,59.45,77358.9,3.0,-0.00745,0.0,1.43438]
[1779699345570,59.45,77361.01,3.0,-0.00744,0.0,1.43264]
[1779699350609,59.45,77364.26,3.0,-0.00742,0.0,1.42997]
[1779699355644,59.45,77364.56,3.0,-0.00742,0.0,1.42972]
[1779699361686,59.45,77363.8,3.0,-0.00743,0.0,1.43034]
[1779699366721,59.45,77368.23,3.0,-0.0074,0.0,1.4267]
[1779699371756,59.45,77385.99,3.0,-0.00732,0.0,1.41219]
[1779699377798,59.45,77385.82,3.0,-0.00732,0.0,1.41233]
[1779699382833,59.45,77384.27,3.0,-0.00732,0.0,1.41359]
[1779699388875,59.45,77383.39,3.0,-0.00733,0.0,1.41431]
[1779699393910,59.45,77381.4,3.0,-0.00733,0.0,1.41479]
[1779699400959,59.45,77381.65,3.0,-0.00733,0.0,1.41459]
[1779699407001,59.45,77381.33,3.0,-0.00733,0.0,1.41485]
[1779699409957,59.45,77379.91,3.0,-0.00734,0.0,1.41601]
[1779699410525,59.45,77376.38,3.0,-0.00736,0.0,1.41889]
[1779699419088,59.45,77372.04,3.0,-0.00738,0.0,1.42244]
[1779699425130,59.45,77371.86,3.0,-0.00738,0.0,1.42259]
[1779699433186,59.45,77371.11,3.0,-0.00738,0.0,1.4232]
[1779699439232,59.45,77365.75,3.0,-0.00741,0.0,1.4276]
[1779699447287,59.45,77366.15,3.0,-0.00741,0.0,1.42727]
[1779699452323,59.45,77365.44,3.0,-0.00741,0.0,1.42671]
[1779699457358,59.45,77365.48,3.0,-0.00741,0.0,1.42668]
[1779699463400,59.45,77360.34,3.0,-0.00743,0.0,1.43091]
[1779699468435,59.45,77361.05,3.0,-0.00743,0.0,1.43032]
[1779699474477,59.45,77361.93,3.0,-0.00742,0.0,1.4296]
[1779699480519,59.45,77361.84,3.0,-0.00742,0.0,1.42967]
[1779699485554,59.45,77361.42,3.0,-0.00743,0.0,1.43002]
[1779699490588,59.45,77361.07,3.0,-0.00743,0.0,1.43031]
[1779699495624,59.45,77362.6,3.0,-0.00742,0.0,1.42905]
[1779699500659,59.45,77362.21,3.0,-0.00742,0.0,1.42937]
[1779699507710,59.45,77362.96,3.0,-0.00742,0.0,1.42875]
[1779699512745,59.45,77363.23,3.0,-0.00741,0.0,1.42739]
[1779699518787,59.45,77363.66,3.0,-0.00741,0.0,1.42704]
[1779699523822,59.45,77362.33,3.0,-0.00742,0.0,1.42813]
[1779699536913,59.45,77362.57,3.0,-0.00741,0.0,1.42793]
[1779699541948,59.45,77362.19,3.0,-0.00742,0.0,1.42824]
[1779699550008,59.45,77362.2,3.0,-0.00742,0.0,1.42824]
[1779699557053,59.45,77363.58,3.0,-0.00741,0.0,1.4271]
[1779699564101,59.45,77362.82,3.0,-0.00741,0.0,1.42773]
[1779699569140,59.45,77362.53,3.0,-0.00741,0.0,1.42797]
[1779699574175,59.45,77362.07,3.0,-0.00741,0.0,1.4272]
[1779699581224,59.45,77361.16,3.0,-0.00742,0.0,1.42795]
[1779699587566,59.45,77362.54,3.0,-0.00741,0.0,1.42682]
[1779699597337,59.45,77375.26,3.0,-0.00735,0.0,1.4164]
[1779699600349,59.45,77373.97,3.0,-0.00735,0.0,1.41746]
[1779699600874,59.45,77373.97,3.0,-0.00735,0.0,1.41746]
[1779699606403,59.45,77376.56,3.0,-0.00734,0.0,1.41534]
[1779699611451,59.45,77383.44,3.0,-0.00731,0.0,1.40974]
[1779699616486,59.45,77391.19,3.0,-0.00727,0.0,1.40345]
[1779699622528,59.45,77391.62,3.0,-0.00727,0.0,1.4031]
[1779699627563,59.45,77391.4,3.0,-0.00727,0.0,1.40328]
[1779699632598,59.45,77391.74,3.0,-0.00726,0.0,1.40188]
[1779699637635,59.45,77391.58,3.0,-0.00726,0.0,1.40201]
[1779699642671,59.45,77392.75,3.0,-0.00725,0.0,1.40106]
[1779699647707,59.45,77399.51,3.0,-0.00722,0.0,1.3956]
[1779699652742,59.45,77402.5,3.0,-0.00721,0.0,1.3932]
[1779699657777,59.45,77402.49,3.0,-0.00721,0.0,1.3932]
[1779699662812,59.45,77403.01,3.0,-0.0072,0.0,1.39279]
[1779699667847,59.45,77399.54,3.0,-0.00722,0.0,1.39558]
[1779699672883,59.45,77399.5,3.0,-0.00722,0.0,1.39561]
[1779699677919,59.45,77397.8,3.0,-0.00723,0.0,1.39698]
[1779699682954,59.45,77396.86,3.0,-0.00723,0.0,1.39774]
[1779699687989,59.45,77381.98,3.0,-0.00731,0.0,1.4098]
[1779699693024,59.45,77369.22,3.0,-0.00736,0.0,1.41907]
[1779699698059,59.45,77366.24,3.0,-0.00738,0.0,1.4215]
[1779699703095,59.45,77348.83,3.0,-0.00746,0.0,1.43582]
[1779699708130,59.45,77348.74,3.0,-0.00747,0.0,1.4359]
[1779699713165,59.45,77351.76,3.0,-0.00745,0.0,1.4334]
[1779699718200,59.45,77356.3,3.0,-0.00743,0.0,1.42966]
[1779699723235,59.45,77355.81,3.0,-0.00743,0.0,1.43007]
[1779699728269,59.45,77354.87,3.0,-0.00743,0.0,1.43084]
[1779699733305,59.45,77361.09,3.0,-0.0074,0.0,1.42573]
[1779699738339,59.45,77373.57,3.0,-0.00734,0.0,1.41551]
[1779699744382,59.45,77374.64,3.0,-0.00734,0.0,1.41464]
[1779699749418,59.45,77382.74,3.0,-0.0073,0.0,1.40805]
[1779699754453,59.45,77383.56,3.0,-0.00729,0.0,1.40625]
[1779699759488,59.45,77383.0,3.0,-0.00729,0.0,1.40671]
[1779699765531,59.45,77382.86,3.0,-0.00729,0.0,1.40682]
[1779699770567,59.45,77387.78,3.0,-0.00727,0.0,1.40283]
[1779699777615,59.45,77387.01,3.0,-0.00727,0.0,1.40346]
[1779699782650,59.45,77389.7,3.0,-0.00726,0.0,1.40128]
[1779699787685,59.45,77390.54,3.0,-0.00725,0.0,1.4006]
[1779699792720,59.45,77390.36,3.0,-0.00725,0.0,1.40074]
[1779699797757,59.45,77389.76,3.0,-0.00726,0.0,1.40123]
[1779699802792,59.45,77385.67,3.0,-0.00728,0.0,1.40454]
[1779699807827,59.45,77372.64,3.0,-0.00734,0.0,1.41514]
[1779699812862,59.45,77371.68,3.0,-0.00734,0.0,1.41479]
[1779699817897,59.45,77371.52,3.0,-0.00734,0.0,1.41492]
[1779699823939,59.45,77369.25,3.0,-0.00735,0.0,1.41677]
[1779699829981,59.45,77365.31,3.0,-0.00737,0.0,1.41999]
[1779699835022,59.45,77360.19,3.0,-0.0074,0.0,1.42419]
[1779699840057,59.45,77355.02,3.0,-0.00742,0.0,1.42843]
[1779699845287,59.45,77354.89,3.0,-0.00742,0.0,1.42854]
[1779699855162,59.45,77354.79,3.0,-0.00742,0.0,1.42862]
[1779699860206,59.45,77351.57,3.0,-0.00744,0.0,1.43127]
[1779699866248,59.45,77351.46,3.0,-0.00744,0.0,1.43136]
[1779699871284,59.45,77350.41,3.0,-0.00744,0.0,1.43108]
[1779699876319,59.45,77347.48,3.0,-0.00745,0.0,1.4335]
[1779699881354,59.45,77347.3,3.0,-0.00746,0.0,1.43365]
[1779699886389,59.45,77347.33,3.0,-0.00746,0.0,1.43362]
[1779699891423,59.45,77348.3,3.0,-0.00745,0.0,1.43282]
[1779699901494,59.45,77348.07,3.0,-0.00745,0.0,1.43301]
[1779699906529,59.45,77351.87,3.0,-0.00743,0.0,1.42988]
[1779699911564,59.45,77355.62,3.0,-0.00741,0.0,1.4268]
[1779699917606,59.45,77358.95,3.0,-0.0074,0.0,1.42406]
[1779699922641,59.45,77359.29,3.0,-0.0074,0.0,1.42379]
[1779699927676,59.45,77360.47,3.0,-0.00739,0.0,1.42282]
[1779699933718,59.45,77367.22,3.0,-0.00735,0.0,1.41616]
[1779699938752,59.45,77366.92,3.0,-0.00735,0.0,1.4164]
[1779699943788,59.45,77362.41,3.0,-0.00737,0.0,1.42009]
[1779699952851,59.45,77358.86,3.0,-0.00739,0.0,1.423]
[1779699957886,59.45,77358.3,3.0,-0.00739,0.0,1.42346]
[1779699963930,59.45,77352.96,3.0,-0.00742,0.0,1.42784]
[1779699968968,59.45,77356.44,3.0,-0.0074,0.0,1.42498]
[1779699975766,59.45,77356.68,3.0,-0.0074,0.0,1.42479]
[1779699982059,59.45,77356.77,3.0,-0.0074,0.0,1.42471]
[1779699987094,59.45,77361.65,3.0,-0.00738,0.0,1.42071]
[1779699992128,59.45,77361.83,3.0,-0.00737,0.0,1.41943]
[1779699997165,59.45,77361.62,3.0,-0.00737,0.0,1.4196]
[1779700003207,59.45,77359.28,3.0,-0.00738,0.0,1.42152]
[1779700008242,59.45,77358.17,3.0,-0.00739,0.0,1.42242]
[1779700013280,59.45,77356.93,3.0,-0.0074,0.0,1.42344]
[1779700018317,59.45,77359.64,3.0,-0.00738,0.0,1.42122]
[1779700020956,59.45,77360.03,3.0,-0.00738,0.0,1.4209]
[1779700021446,59.45,77359.65,3.0,-0.00738,0.0,1.42121]
[1779700031408,59.45,77370.34,3.0,-0.00733,0.0,1.41248]
[1779700036443,59.45,77371.06,3.0,-0.00733,0.0,1.41189]
[1779700042491,59.45,77370.98,3.0,-0.00733,0.0,1.41196]
[1779700050549,59.45,77370.75,3.0,-0.00733,0.0,1.41214]
[1779700055584,59.45,77370.89,3.0,-0.00732,0.0,1.4109]
[1779700060619,59.45,77371.69,3.0,-0.00732,0.0,1.41025]
[1779700065654,59.45,77372.73,3.0,-0.00731,0.0,1.4094]
[1779700070704,59.45,77369.38,3.0,-0.00733,0.0,1.41213]
[1779700075740,59.45,77369.38,3.0,-0.00733,0.0,1.41213]
[1779700081782,59.45,77370.02,3.0,-0.00733,0.0,1.41161]
[1779700085394,59.45,77366.69,3.0,-0.00734,0.0,1.41432]
[1779700090845,59.45,77366.56,3.0,-0.00734,0.0,1.41443]
[1779700095881,59.45,77366.0,3.0,-0.00735,0.0,1.41488]
[1779700100918,59.45,77367.77,3.0,-0.00734,0.0,1.41344]
[1779700105952,59.45,77371.75,3.0,-0.00732,0.0,1.4102]
[1779700112097,59.45,77372.75,3.0,-0.00731,0.0,1.40938]
[1779700118049,59.45,77375.34,3.0,-0.00729,0.0,1.40615]
[1779700123084,59.45,77376.23,3.0,-0.00729,0.0,1.40542]
[1779700128119,59.45,77378.33,3.0,-0.00728,0.0,1.40372]
[1779700133154,59.45,77381.23,3.0,-0.00727,0.0,1.40137]
[1779700138188,59.45,77381.44,3.0,-0.00726,0.0,1.4012]
[1779700143223,59.45,77381.44,3.0,-0.00726,0.0,1.4012]
[1779700148260,59.45,77397.69,3.0,-0.00719,0.0,1.3881]
[1779700153295,59.45,77399.17,3.0,-0.00718,0.0,1.38691]
[1779700158329,59.45,77399.08,3.0,-0.00718,0.0,1.38698]
[1779700163365,59.45,77399.03,3.0,-0.00718,0.0,1.38702]
[1779700170363,59.45,77399.03,3.0,-0.00718,0.0,1.38702]
[1779700176456,59.45,77397.2,3.0,-0.00718,0.0,1.38737]
[1779700182147,59.45,77397.27,3.0,-0.00718,0.0,1.38731]
[1779700187533,59.45,77396.55,3.0,-0.00719,0.0,1.38789]
[1779700192892,59.45,77396.84,3.0,-0.00718,0.0,1.38766]
[1779700194988,59.45,77396.12,3.0,-0.00719,0.0,1.38824]
[1779700201633,59.45,77396.02,3.0,-0.00719,0.0,1.38832]
[1779700206668,59.45,77397.89,3.0,-0.00718,0.0,1.38682]
[1779700211703,59.45,77406.54,3.0,-0.00714,0.0,1.37989]
[1779700216745,59.45,77415.13,3.0,-0.0071,0.0,1.37304]
[1779700221780,59.45,77415.25,3.0,-0.0071,0.0,1.37294]
[1779700226815,59.45,77397.97,3.0,-0.00718,0.0,1.38675]
[1779700231850,59.45,77396.4,3.0,-0.00718,0.0,1.38689]
[1779700236886,59.45,77405.75,3.0,-0.00714,0.0,1.3794]
[1779700242928,59.45,77404.74,3.0,-0.00714,0.0,1.38021]
[1779700247963,59.45,77409.0,3.0,-0.00712,0.0,1.37681]
[1779700252999,59.45,77409.89,3.0,-0.00712,0.0,1.3761]
[1779700258069,59.45,77412.44,3.0,-0.0071,0.0,1.37407]
[1779700263104,59.45,77417.3,3.0,-0.00708,0.0,1.3702]
[1779700268139,59.45,77409.21,3.0,-0.00712,0.0,1.37664]
[1779700273174,59.45,77401.79,3.0,-0.00715,0.0,1.38257]
[1779700278209,59.45,77398.36,3.0,-0.00717,0.0,1.38532]
[1779700283244,59.45,77400.78,3.0,-0.00716,0.0,1.38338]
[1779700288280,59.45,77400.82,3.0,-0.00716,0.0,1.38335]
[1779700293315,59.45,77399.48,3.0,-0.00716,0.0,1.3833]
[1779700298350,59.45,77392.69,3.0,-0.00719,0.0,1.38875]
[1779700303385,59.45,77400.44,3.0,-0.00716,0.0,1.38254]
[1779700308420,59.45,77405.13,3.0,-0.00713,0.0,1.37878]
[1779700313455,59.45,77405.9,3.0,-0.00713,0.0,1.37817]
[1779700318494,59.45,77405.52,3.0,-0.00713,0.0,1.37847]
[1779700324535,59.45,77395.74,3.0,-0.00718,0.0,1.3863]
[1779700329571,59.45,77396.05,3.0,-0.00718,0.0,1.38605]
[1779700334606,59.45,77396.88,3.0,-0.00717,0.0,1.38539]
[1779700339644,59.45,77396.96,3.0,-0.00717,0.0,1.38532]
[1779700344679,59.45,77396.36,3.0,-0.00718,0.0,1.38581]
[1779700349714,59.45,77396.75,3.0,-0.00717,0.0,1.38549]
[1779700354750,59.45,77396.66,3.0,-0.00717,0.0,1.38445]
[1779700360792,59.45,77394.54,3.0,-0.00718,0.0,1.38615]
[1779700366954,59.45,77394.58,3.0,-0.00718,0.0,1.38611]
[1779700372877,59.45,77400.71,3.0,-0.00715,0.0,1.3812]
[1779700377913,59.45,77393.71,3.0,-0.00718,0.0,1.38681]
[1779700382948,59.45,77394.38,3.0,-0.00718,0.0,1.38627]
[1779700387983,59.45,77384.79,3.0,-0.00723,0.0,1.39399]
[1779700393018,59.45,77382.63,3.0,-0.00724,0.0,1.39573]
[1779700398053,59.45,77382.13,3.0,-0.00724,0.0,1.39614]
[1779700403089,59.45,77382.16,3.0,-0.00724,0.0,1.39611]
[1779700408124,59.45,77375.52,3.0,-0.00727,0.0,1.40148]
[1779700413159,59.45,77374.11,3.0,-0.00727,0.0,1.4015]
[1779700419202,59.45,77373.85,3.0,-0.00727,0.0,1.40171]
[1779700427258,59.45,77373.93,3.0,-0.00727,0.0,1.40164]
[1779700432293,59.45,77374.18,3.0,-0.00727,0.0,1.40144]
[1779700437328,59.45,77381.36,3.0,-0.00724,0.0,1.39563]
[1779700442365,59.45,77387.61,3.0,-0.00721,0.0,1.39059]
[1779700447400,59.45,77388.3,3.0,-0.0072,0.0,1.39004]
[1779700452435,59.45,77388.07,3.0,-0.0072,0.0,1.39022]
[1779700457470,59.45,77385.35,3.0,-0.00722,0.0,1.39241]
[1779700465525,59.45,77385.11,3.0,-0.00722,0.0,1.39261]
[1779700470561,59.45,77385.07,3.0,-0.00722,0.0,1.39264]
[1779700476603,59.45,77385.31,3.0,-0.00721,0.0,1.39132]
[1779700481639,59.45,77385.73,3.0,-0.00721,0.0,1.39098]
[1779700486678,59.45,77386.45,3.0,-0.00721,0.0,1.39041]
[1779700493728,59.45,77386.19,3.0,-0.00721,0.0,1.39061]
[1779700499774,59.45,77381.49,3.0,-0.00723,0.0,1.3944]
[1779700504809,59.45,77382.97,3.0,-0.00722,0.0,1.39321]
[1779700509844,59.45,77384.15,3.0,-0.00722,0.0,1.39226]
[1779700514880,59.45,77384.22,3.0,-0.00722,0.0,1.3922]
[1779700519915,59.45,77382.94,3.0,-0.00722,0.0,1.39323]
[1779700524950,59.45,77383.31,3.0,-0.00722,0.0,1.39293]
[1779700529985,59.45,77380.82,3.0,-0.00723,0.0,1.39494]
[1779700535020,59.45,77380.92,3.0,-0.00723,0.0,1.39374]
[1779700540055,59.45,77380.93,3.0,-0.00723,0.0,1.39373]
[1779700545090,59.45,77382.41,3.0,-0.00722,0.0,1.39254]
[1779700551133,59.45,77382.13,3.0,-0.00722,0.0,1.39276]
[1779700556168,59.45,77382.13,3.0,-0.00722,0.0,1.39276]
[1779700563217,59.45,77381.9,3.0,-0.00722,0.0,1.39295]
[1779700569259,59.45,77380.36,3.0,-0.00723,0.0,1.39419]
[1779700576308,59.45,77380.67,3.0,-0.00723,0.0,1.39394]
[1779700581344,59.45,77380.52,3.0,-0.00723,0.0,1.39406]
[1779700588393,59.45,77381.16,3.0,-0.00723,0.0,1.39354]
[1779700593428,59.45,77382.09,3.0,-0.00722,0.0,1.39167]
[1779700598463,59.45,77383.78,3.0,-0.00721,0.0,1.39031]
[1779700603498,59.45,77380.37,3.0,-0.00722,0.0,1.39306]
[1779700608535,59.45,77378.86,3.0,-0.00723,0.0,1.39427]
[1779700613569,59.45,77377.42,3.0,-0.00724,0.0,1.39544]
[1779700618605,59.45,77377.07,3.0,-0.00724,0.0,1.39572]
[1779700623640,59.45,77376.91,3.0,-0.00724,0.0,1.39585]
[1779700631958,59.45,77376.91,3.0,-0.00724,0.0,1.39585]
[1779700632759,59.45,77376.91,3.0,-0.00724,0.0,1.39585]
[1779700641768,59.45,77375.95,3.0,-0.00725,0.0,1.39662]
[1779700646804,59.45,77375.45,3.0,-0.00725,0.0,1.39703]
[1779700652846,59.45,77375.48,3.0,-0.00724,0.0,1.39588]
[1779700666946,59.45,77375.1,3.0,-0.00724,0.0,1.39618]
[1779700671981,59.45,77372.91,3.0,-0.00725,0.0,1.39795]
[1779700686079,59.45,77372.5,3.0,-0.00726,0.0,1.39829]
[1779700691114,59.45,77359.43,3.0,-0.00732,0.0,1.40889]
[1779700696149,59.45,77357.42,3.0,-0.00733,0.0,1.41053]
[1779700703198,59.45,77357.71,3.0,-0.00733,0.0,1.41029]
[1779700708233,59.45,77353.38,3.0,-0.00735,0.0,1.41383]
[1779700714275,59.45,77352.92,3.0,-0.00735,0.0,1.41306]
[1779700719310,59.45,77352.42,3.0,-0.00735,0.0,1.41347]
[1779700724346,59.45,77353.92,3.0,-0.00734,0.0,1.41225]
[1779700730388,59.45,77351.31,3.0,-0.00735,0.0,1.41438]
[1779700735422,59.45,77350.67,3.0,-0.00736,0.0,1.4149]
[1779700741465,59.45,77351.29,3.0,-0.00736,0.0,1.4144]
[1779700747507,59.45,77350.08,3.0,-0.00736,0.0,1.41538]
[1779700752544,59.45,77348.88,3.0,-0.00737,0.0,1.41637]
[1779700757579,59.45,77349.24,3.0,-0.00737,0.0,1.41607]
[1779700763621,59.45,77351.12,3.0,-0.00736,0.0,1.41453]
[1779700770670,59.45,77350.02,3.0,-0.00736,0.0,1.41543]
[1779700775705,59.45,77350.42,3.0,-0.00735,0.0,1.41397]
[1779700779734,59.45,77377.33,3.0,-0.00722,0.0,1.39213]
[1779700787790,59.45,77375.82,3.0,-0.00723,0.0,1.39335]
[1779700792824,59.45,77368.29,3.0,-0.00727,0.0,1.39944]
[1779700798867,59.45,77368.6,3.0,-0.00726,0.0,1.39918]
[1779700803902,59.45,77367.41,3.0,-0.00727,0.0,1.40015]
[1779700808937,59.45,77366.07,3.0,-0.00728,0.0,1.40123]
[1779700815987,59.45,77365.96,3.0,-0.00728,0.0,1.40132]
[1779700825052,59.45,77365.88,3.0,-0.00728,0.0,1.40139]
[1779700831094,59.45,77364.13,3.0,-0.00728,0.0,1.40168]
[1779700836129,59.45,77364.56,3.0,-0.00728,0.0,1.40133]
[1779700842171,59.45,77364.63,3.0,-0.00728,0.0,1.40127]
[1779700847206,59.45,77364.67,3.0,-0.00728,0.0,1.40124]
[1779700852241,59.45,77359.05,3.0,-0.00731,0.0,1.4058]
[1779700857275,59.45,77358.12,3.0,-0.00731,0.0,1.40656]
[1779700862313,59.45,77356.99,3.0,-0.00732,0.0,1.40748]
[1779700867347,59.45,77356.48,3.0,-0.00732,0.0,1.40789]
[1779700873389,59.45,77355.05,3.0,-0.00733,0.0,1.40906]
[1779700879431,59.45,77355.3,3.0,-0.00732,0.0,1.40885]
[1779700886480,59.45,77352.07,3.0,-0.00734,0.0,1.41149]
[1779700891515,59.45,77346.41,3.0,-0.00736,0.0,1.41497]
[1779700896552,59.45,77343.0,3.0,-0.00738,0.0,1.41776]
[1779700904609,59.45,77341.89,3.0,-0.00738,0.0,1.41867]
[1779700910651,59.45,77342.15,3.0,-0.00738,0.0,1.41846]
[1779700915686,59.45,77342.0,3.0,-0.00738,0.0,1.41858]
[1779700920721,59.45,77341.93,3.0,-0.00738,0.0,1.41864]
[1779700926763,59.45,77341.58,3.0,-0.00739,0.0,1.41892]
[1779700931798,59.45,77341.59,3.0,-0.00739,0.0,1.41892]
[1779700936833,59.45,77341.05,3.0,-0.00739,0.0,1.41936]
[1779700941875,59.45,77341.18,3.0,-0.00739,0.0,1.41925]
[1779700946910,59.45,77341.79,3.0,-0.00738,0.0,1.41875]
[1779700951945,59.45,77342.02,3.0,-0.00738,0.0,1.41742]
[1779700956980,59.45,77346.57,3.0,-0.00736,0.0,1.4137]
[1779700963021,59.45,77346.91,3.0,-0.00735,0.0,1.41342]
[1779700968058,59.45,77347.0,3.0,-0.00735,0.0,1.41335]
[1779700973093,59.45,77351.97,3.0,-0.00733,0.0,1.4093]
[1779700978128,59.45,77351.79,3.0,-0.00733,0.0,1.40944]
[1779700984174,59.45,77351.08,3.0,-0.00733,0.0,1.41002]
[1779700992230,59.45,77350.39,3.0,-0.00734,0.0,1.41058]
[1779700997265,59.45,77351.82,3.0,-0.00733,0.0,1.40942]
[1779701002300,59.45,77365.56,3.0,-0.00726,0.0,1.39826]
[1779701008342,59.45,77361.45,3.0,-0.00728,0.0,1.40159]
[1779701015391,59.45,77361.46,3.0,-0.00728,0.0,1.40045]
[1779701020426,59.45,77361.53,3.0,-0.00728,0.0,1.40039]
[1779701025461,59.45,77363.35,3.0,-0.00727,0.0,1.39892]
[1779701031503,59.45,77362.78,3.0,-0.00727,0.0,1.39938]
[1779701036538,59.45,77363.11,3.0,-0.00727,0.0,1.39911]
[1779701042581,59.45,77363.83,3.0,-0.00727,0.0,1.39853]
[1779701047619,59.45,77375.16,3.0,-0.00721,0.0,1.38938]
[1779701052654,59.45,77380.58,3.0,-0.00718,0.0,1.38502]
[1779701057689,59.45,77388.3,3.0,-0.00715,0.0,1.37884]
[1779701059874,59.45,77391.87,3.0,-0.00713,0.0,1.37598]
[1779701065745,59.45,77412.45,3.0,-0.00703,0.0,1.35963]
[1779701070784,59.45,77411.65,3.0,-0.00704,0.0,1.36026]
[1779701076832,59.45,77411.75,3.0,-0.00703,0.0,1.35908]
[1779701081867,59.45,77412.92,3.0,-0.00702,0.0,1.35815]
[1779701082196,59.45,77412.92,3.0,-0.00702,0.0,1.35815]
[1779701088916,59.45,77419.83,3.0,-0.00699,0.0,1.3527]
[1779701093951,59.45,77422.17,3.0,-0.00698,0.0,1.35086]
[1779701098986,59.45,77421.58,3.0,-0.00698,0.0,1.35133]
[1779701104021,59.45,77421.67,3.0,-0.00698,0.0,1.35126]
[1779701109056,59.45,77421.09,3.0,-0.00699,0.0,1.35171]
[1779701114091,59.45,77420.73,3.0,-0.00699,0.0,1.352]
[1779701119126,59.45,77420.85,3.0,-0.00699,0.0,1.3519]
[1779701124161,59.45,77421.88,3.0,-0.00698,0.0,1.35109]
[1779701131211,59.45,77421.01,3.0,-0.00698,0.0,1.35067]
[1779701136246,59.45,77422.83,3.0,-0.00697,0.0,1.34924]
[1779701141282,59.45,77425.0,3.0,-0.00696,0.0,1.34754]
[1779701146317,59.45,77425.12,3.0,-0.00696,0.0,1.34744]
[1779701151352,59.45,77424.94,3.0,-0.00696,0.0,1.34759]
[1779701157394,59.45,77425.8,3.0,-0.00696,0.0,1.34691]
[1779701162430,59.45,77425.92,3.0,-0.00696,0.0,1.34682]
[1779701172500,59.45,77428.54,3.0,-0.00694,0.0,1.34476]
[1779701178322,59.45,77433.77,3.0,-0.00692,0.0,1.34067]
[1779701183577,59.45,77434.29,3.0,-0.00692,0.0,1.34026]
[1779701185968,59.45,77434.28,3.0,-0.00692,0.0,1.34027]
[1779701192176,59.45,77434.03,3.0,-0.00692,0.0,1.34047]
[1779701197675,59.45,77434.83,3.0,-0.00691,0.0,1.33875]
[1779701201859,59.45,77429.86,3.0,-0.00693,0.0,1.34263]
[1779701207745,59.45,77434.05,3.0,-0.00691,0.0,1.33936]
[1779701212780,59.45,77433.99,3.0,-0.00691,0.0,1.3394]
[1779701217815,59.45,77433.46,3.0,-0.00692,0.0,1.33982]
[1779701222850,59.45,77432.31,3.0,-0.00692,0.0,1.34071]
[1779701227885,59.45,77428.5,3.0,-0.00694,0.0,1.34369]
[1779701234934,59.45,77428.94,3.0,-0.00694,0.0,1.34335]
[1779701239976,59.45,77430.81,3.0,-0.00693,0.0,1.34189]
[1779701242957,59.45,77430.85,3.0,-0.00693,0.0,1.34186]
[1779701243071,59.45,77430.85,3.0,-0.00693,0.0,1.34186]
[1779701250047,59.45,77419.15,3.0,-0.00698,0.0,1.35103]
[1779701256089,59.45,77419.03,3.0,-0.00698,0.0,1.35002]
[1779701261124,59.45,77418.33,3.0,-0.00698,0.0,1.35057]
[1779701266159,59.45,77414.53,3.0,-0.007,0.0,1.35357]
[1779701271194,59.45,77423.3,3.0,-0.00696,0.0,1.34667]
[1779701276229,59.45,77427.47,3.0,-0.00694,0.0,1.3434]
[1779701278259,59.45,77449.29,3.0,-0.00684,0.0,1.32641]
[1779701283731,59.45,77453.59,3.0,-0.00682,0.0,1.32309]
[1779701289337,59.45,77453.89,3.0,-0.00682,0.0,1.32285]
[1779701294372,59.45,77454.12,3.0,-0.00681,0.0,1.32268]
[1779701299407,59.45,77451.09,3.0,-0.00683,0.0,1.32502]
[1779701305448,59.45,77450.86,3.0,-0.00683,0.0,1.3252]
[1779701310484,59.45,77455.25,3.0,-0.00681,0.0,1.3218]
[1779701315519,59.45,77454.43,3.0,-0.00681,0.0,1.32135]
[1779701320554,59.45,77454.57,3.0,-0.00681,0.0,1.32124]
[1779701325589,59.45,77455.21,3.0,-0.0068,0.0,1.32075]
[1779701329199,59.45,77454.83,3.0,-0.00681,0.0,1.32104]
[1779701334653,59.45,77455.18,3.0,-0.0068,0.0,1.32077]
[1779701339688,59.45,77455.55,3.0,-0.0068,0.0,1.32049]
[1779701344723,59.45,77455.88,3.0,-0.0068,0.0,1.32023]
[1779701346230,59.45,77455.88,3.0,-0.0068,0.0,1.32023]
[1779701352779,59.45,77455.38,3.0,-0.0068,0.0,1.32062]
[1779701357814,59.45,77455.72,3.0,-0.0068,0.0,1.32035]
[1779701363857,59.45,77455.45,3.0,-0.0068,0.0,1.32056]
[1779701368892,59.45,77455.54,3.0,-0.0068,0.0,1.32049]
[1779701374934,59.45,77454.52,3.0,-0.0068,0.0,1.3202]
[1779701381983,59.45,77447.45,3.0,-0.00683,0.0,1.32566]
[1779701387019,59.45,77440.9,3.0,-0.00687,0.0,1.33074]
[1779701392054,59.45,77441.17,3.0,-0.00686,0.0,1.33053]
[1779701397088,59.45,77441.92,3.0,-0.00686,0.0,1.32995]
[1779701402136,59.45,77442.4,3.0,-0.00686,0.0,1.32957]
[1779701408178,59.45,77442.17,3.0,-0.00686,0.0,1.32975]
[1779701414335,59.45,77442.14,3.0,-0.00686,0.0,1.32978]
[1779701414439,59.45,77442.14,3.0,-0.00686,0.0,1.32978]
[1779701420263,59.45,77442.72,3.0,-0.00686,0.0,1.32933]
[1779701425298,59.45,77442.94,3.0,-0.00686,0.0,1.32916]
[1779701430333,59.45,77440.98,3.0,-0.00686,0.0,1.33068]
[1779701435368,59.45,77434.72,3.0,-0.00689,0.0,1.33445]
[1779701440403,59.45,77434.9,3.0,-0.00689,0.0,1.33431]
[1779701445438,59.45,77434.87,3.0,-0.00689,0.0,1.33434]
[1779701451480,59.45,77434.87,3.0,-0.00689,0.0,1.33434]
[1779701459536,59.45,77435.08,3.0,-0.00689,0.0,1.33417]
[1779701464571,59.45,77435.1,3.0,-0.00689,0.0,1.33416]
[1779701474641,59.45,77435.1,3.0,-0.00689,0.0,1.33416]
[1779701479692,59.45,77439.46,3.0,-0.00687,0.0,1.33077]
[1779701484727,59.45,77452.75,3.0,-0.0068,0.0,1.32047]
[1779701489762,59.45,77454.45,3.0,-0.0068,0.0,1.31916]
[1779701494797,59.45,77455.35,3.0,-0.00679,0.0,1.31738]
[1779701499832,59.45,77455.55,3.0,-0.00679,0.0,1.31723]
[1779701506882,59.45,77455.43,3.0,-0.00679,0.0,1.31732]
[1779701513931,59.45,77457.43,3.0,-0.00678,0.0,1.31578]
[1779701519973,59.45,77466.04,3.0,-0.00674,0.0,1.30917]
[1779701525304,59.45,77477.34,3.0,-0.00669,0.0,1.30054]
[1779701525784,59.45,77476.61,3.0,-0.00669,0.0,1.30109]
[1779701530082,59.45,77502.7,3.0,-0.00657,0.0,1.28134]
[1779701532101,59.45,77502.14,3.0,-0.00658,0.0,1.28176]
[1779701538106,59.45,77504.72,3.0,-0.00656,0.0,1.27982]
[1779701543141,59.45,77506.03,3.0,-0.00656,0.0,1.27883]
[1779701548176,59.45,77506.7,3.0,-0.00656,0.0,1.27833]
[1779701553211,59.45,77504.93,3.0,-0.00656,0.0,1.2786]
[1779701558246,59.45,77500.67,3.0,-0.00658,0.0,1.2818]
[1779701562599,59.45,77492.66,3.0,-0.00661,0.0,1.28784]
[1779701572346,59.45,77505.36,3.0,-0.00656,0.0,1.27828]
[1779701577380,59.45,77505.03,3.0,-0.00656,0.0,1.27852]
[1779701582415,59.45,77506.4,3.0,-0.00655,0.0,1.27749]
[1779701587452,59.45,77511.08,3.0,-0.00653,0.0,1.27399]
[1779701592487,59.45,77514.82,3.0,-0.00651,0.0,1.27119]
[1779701597522,59.45,77515.68,3.0,-0.00651,0.0,1.27055]
[1779701602562,59.45,77516.58,3.0,-0.00651,0.0,1.26987]
[1779701607597,59.45,77514.9,3.0,-0.00651,0.0,1.27113]
[1779701612632,59.45,77514.44,3.0,-0.00651,0.0,1.27042]
[1779701617667,59.45,77520.38,3.0,-0.00648,0.0,1.26598]
[1779701622702,59.45,77522.6,3.0,-0.00647,0.0,1.26433]
[1779701627736,59.45,77529.39,3.0,-0.00644,0.0,1.25929]
[1779701632773,59.45,77535.13,3.0,-0.00642,0.0,1.25504]
[1779701637808,59.45,77531.3,3.0,-0.00644,0.0,1.25787]
[1779701642844,59.45,77536.12,3.0,-0.00642,0.0,1.25431]
[1779701648275,59.45,77547.31,3.0,-0.00637,0.0,1.24606]
[1779701653231,59.45,77552.42,3.0,-0.00634,0.0,1.24231]
[1779701656319,59.45,77553.49,3.0,-0.00634,0.0,1.24153]
[1779701657680,59.45,77610.16,3.0,-0.0061,0.0,1.2006]
[1779701657826,59.45,77610.16,3.0,-0.0061,0.0,1.2006]
[1779701663724,59.45,77598.34,3.0,-0.00615,0.0,1.20904]
[1779701665017,59.45,77572.31,3.0,-0.00626,0.0,1.22781]
[1779701670052,59.45,77562.21,3.0,-0.0063,0.0,1.23515]
[1779701674085,59.45,77536.82,3.0,-0.00641,0.0,1.25274]
[1779701674828,59.45,77536.82,3.0,-0.00641,0.0,1.25274]
[1779701680130,59.45,77520.71,3.0,-0.00648,0.0,1.26468]
[1779701684527,59.45,77520.25,3.0,-0.00648,0.0,1.26503]
[1779701687413,59.45,77524.73,3.0,-0.00646,0.0,1.2617]
[1779701693221,59.45,77530.54,3.0,-0.00643,0.0,1.25739]
[1779701698256,59.45,77540.95,3.0,-0.00639,0.0,1.2497]
[1779701703291,59.45,77537.98,3.0,-0.0064,0.0,1.25189]
[1779701708326,59.45,77551.34,3.0,-0.00634,0.0,1.24206]
[1779701713361,59.45,77550.61,3.0,-0.00635,0.0,1.2426]
[1779701718396,59.45,77556.28,3.0,-0.00632,0.0,1.23845]
[1779701723436,59.45,77555.71,3.0,-0.00633,0.0,1.23886]
[1779701728467,59.45,77556.12,3.0,-0.00632,0.0,1.23856]
[1779701733503,59.45,77553.77,3.0,-0.00633,0.0,1.23924]
[1779701738538,59.45,77550.05,3.0,-0.00634,0.0,1.24197]
[1779701740552,59.45,77528.25,3.0,-0.00644,0.0,1.25803]
[1779701745588,59.45,77517.07,3.0,-0.00649,0.0,1.26634]
[1779701750622,59.45,77514.98,3.0,-0.0065,0.0,1.2679]
[1779701755658,59.45,77513.86,3.0,-0.0065,0.0,1.26873]
[1779701761700,59.45,77510.64,3.0,-0.00652,0.0,1.27114]
[1779701766736,59.45,77491.39,3.0,-0.0066,0.0,1.2856]
[1779701771770,59.45,77490.85,3.0,-0.0066,0.0,1.28601]
[1779701776804,59.45,77494.58,3.0,-0.00659,0.0,1.28319]
[1779701781840,59.45,77496.61,3.0,-0.00658,0.0,1.28167]
[1779701786875,59.45,77506.55,3.0,-0.00653,0.0,1.2742]
[1779701793924,59.45,77507.47,3.0,-0.00653,0.0,1.27245]
[1779701798958,59.45,77506.85,3.0,-0.00653,0.0,1.27292]
[1779701804960,59.45,77501.5,3.0,-0.00655,0.0,1.27693]
[1779701811042,59.45,77500.96,3.0,-0.00655,0.0,1.27733]
[1779701817085,59.45,77500.69,3.0,-0.00656,0.0,1.27753]
[1779701822120,59.45,77502.2,3.0,-0.00655,0.0,1.2764]
[1779701827155,59.45,77506.49,3.0,-0.00653,0.0,1.27319]
[1779701832190,59.45,77506.57,3.0,-0.00653,0.0,1.27313]
[1779701837225,59.45,77507.2,3.0,-0.00653,0.0,1.27265]
[1779701842260,59.45,77506.81,3.0,-0.00653,0.0,1.27295]
[1779701847295,59.45,77506.14,3.0,-0.00653,0.0,1.27345]
[1779701852330,59.45,77501.55,3.0,-0.00655,0.0,1.27583]
[1779701853956,59.45,77501.55,3.0,-0.00655,0.0,1.27583]
[1779701855083,59.45,77501.86,3.0,-0.00655,0.0,1.27559]
[1779701860388,59.45,77502.01,3.0,-0.00654,0.0,1.27548]
[1779701865423,59.45,77507.35,3.0,-0.00652,0.0,1.27148]
[1779701870458,59.45,77509.51,3.0,-0.00651,0.0,1.26987]
[1779701875493,59.45,77504.73,3.0,-0.00653,0.0,1.27344]
[1779701879522,59.45,77525.57,3.0,-0.00644,0.0,1.25792]
[1779701884557,59.45,77532.18,3.0,-0.00641,0.0,1.25303]
[1779701889592,59.45,77540.03,3.0,-0.00638,0.0,1.24724]
[1779701898655,59.45,77540.44,3.0,-0.00638,0.0,1.24694]
[1779701903691,59.45,77540.66,3.0,-0.00637,0.0,1.24678]
[1779701908727,59.45,77536.8,3.0,-0.00639,0.0,1.24962]
[1779701912756,59.45,77557.07,3.0,-0.0063,0.0,1.23372]
[1779701917791,59.45,77547.22,3.0,-0.00634,0.0,1.24092]
[1779701922826,59.45,77543.07,3.0,-0.00636,0.0,1.24396]
[1779701927861,59.45,77544.28,3.0,-0.00635,0.0,1.24307]
[1779701932895,59.45,77544.46,3.0,-0.00635,0.0,1.24294]
[1779701939945,59.45,77544.61,3.0,-0.00635,0.0,1.24283]
[1779701944980,59.45,77543.67,3.0,-0.00636,0.0,1.24352]
[1779701950015,59.45,77534.26,3.0,-0.0064,0.0,1.25045]
[1779701955050,59.45,77521.41,3.0,-0.00645,0.0,1.25995]
[1779701960086,59.45,77518.27,3.0,-0.00647,0.0,1.26228]
[1779701961854,59.45,77517.64,3.0,-0.00647,0.0,1.26275]
[1779701967142,59.45,77506.44,3.0,-0.00652,0.0,1.2711]
[1779701972172,59.45,77504.74,3.0,-0.00652,0.0,1.27132]
[1779701979220,59.45,77505.71,3.0,-0.00652,0.0,1.27059]
[1779701984255,59.45,77509.63,3.0,-0.0065,0.0,1.26766]
[1779701985385,59.45,77509.63,3.0,-0.0065,0.0,1.26766]
[1779701991304,59.45,77516.73,3.0,-0.00647,0.0,1.26238]
[1779701996339,59.45,77516.08,3.0,-0.00647,0.0,1.26286]
[1779702001375,59.45,77521.12,3.0,-0.00645,0.0,1.25912]
[1779702006409,59.45,77525.75,3.0,-0.00643,0.0,1.25568]
[1779702011446,59.45,77525.77,3.0,-0.00643,0.0,1.25567]
[1779702016481,59.45,77525.65,3.0,-0.00643,0.0,1.25576]
[1779702021515,59.45,77525.54,3.0,-0.00643,0.0,1.25584]
[1779702026555,59.45,77524.9,3.0,-0.00643,0.0,1.25631]
[1779702031590,59.45,77519.6,3.0,-0.00645,0.0,1.25919]
[1779702036627,59.45,77527.78,3.0,-0.00642,0.0,1.25313]
[1779702042669,59.45,77528.83,3.0,-0.00641,0.0,1.25236]
[1779702048711,59.45,77531.89,3.0,-0.0064,0.0,1.2501]
[1779702055760,59.45,77533.89,3.0,-0.00639,0.0,1.24863]
[1779702060795,59.45,77527.03,3.0,-0.00642,0.0,1.25369]
[1779702065830,59.45,77509.99,3.0,-0.00649,0.0,1.26634]
[1779702070912,59.45,77509.09,3.0,-0.0065,0.0,1.26701]
[1779702075947,59.45,77498.9,3.0,-0.00654,0.0,1.27463]
[1779702080982,59.45,77500.32,3.0,-0.00654,0.0,1.27357]
[1779702086017,59.45,77499.28,3.0,-0.00654,0.0,1.27435]
[1779702092060,59.45,77498.8,3.0,-0.00654,0.0,1.27364]
[1779702097096,59.45,77499.99,3.0,-0.00653,0.0,1.27275]
[1779702102132,59.45,77499.92,3.0,-0.00653,0.0,1.27281]
[1779702107167,59.45,77499.19,3.0,-0.00654,0.0,1.27335]
[1779702112201,59.45,77499.71,3.0,-0.00653,0.0,1.27296]
[1779702117237,59.45,77499.26,3.0,-0.00654,0.0,1.2733]
[1779702122272,59.45,77499.53,3.0,-0.00653,0.0,1.2731]
[1779702127307,59.45,77502.81,3.0,-0.00652,0.0,1.27064]
[1779702132342,59.45,77503.71,3.0,-0.00652,0.0,1.26997]
[1779702137377,59.45,77502.97,3.0,-0.00652,0.0,1.27052]
[1779702142412,59.45,77503.02,3.0,-0.00652,0.0,1.27049]
[1779702147447,59.45,77502.95,3.0,-0.00652,0.0,1.27054]
[1779702152485,59.45,77501.89,3.0,-0.00652,0.0,1.27027]
[1779702157520,59.45,77502.35,3.0,-0.00652,0.0,1.26993]
[1779702164569,59.45,77502.25,3.0,-0.00652,0.0,1.27]
[1779702169604,59.45,77504.15,3.0,-0.00651,0.0,1.26858]
[1779702174639,59.45,77504.1,3.0,-0.00651,0.0,1.26862]
[1779702179673,59.45,77503.7,3.0,-0.00651,0.0,1.26892]
[1779702187730,59.45,77504.23,3.0,-0.00651,0.0,1.26852]
[1779702194778,59.45,77503.91,3.0,-0.00651,0.0,1.26876]
[1779702204849,59.45,77504.47,3.0,-0.00651,0.0,1.26834]
[1779702211898,59.45,77503.73,3.0,-0.00651,0.0,1.26784]
[1779702216933,59.45,77503.66,3.0,-0.00651,0.0,1.26789]
[1779702229017,59.45,77503.92,3.0,-0.0065,0.0,1.2677]
[1779702235531,59.45,77503.71,3.0,-0.00651,0.0,1.26785]
[1779702241110,59.45,77504.9,3.0,-0.0065,0.0,1.26697]
[1779702246145,59.45,77504.84,3.0,-0.0065,0.0,1.26701]
[1779702251180,59.45,77503.47,3.0,-0.00651,0.0,1.26803]
[1779702256215,59.45,77502.41,3.0,-0.00651,0.0,1.26882]
[1779702261251,59.45,77504.01,3.0,-0.0065,0.0,1.26763]
[1779702266286,59.45,77507.68,3.0,-0.00649,0.0,1.26489]
[1779702271321,59.45,77507.84,3.0,-0.00648,0.0,1.26372]
[1779702277365,59.45,77509.57,3.0,-0.00647,0.0,1.26243]
[1779702287435,59.45,77511.1,3.0,-0.00647,0.0,1.26129]
[1779702292470,59.45,77510.77,3.0,-0.00647,0.0,1.26154]
[1779702298512,59.45,77510.68,3.0,-0.00647,0.0,1.2616]
[1779702302982,59.45,77510.99,3.0,-0.00647,0.0,1.26137]
[1779702308582,59.45,77508.95,3.0,-0.00648,0.0,1.26289]
[1779702313617,59.45,77508.2,3.0,-0.00648,0.0,1.26345]
[1779702318651,59.45,77509.11,3.0,-0.00648,0.0,1.26277]
[1779702320015,59.45,77509.11,3.0,-0.00648,0.0,1.26277]
[1779702325701,59.45,77508.8,3.0,-0.00648,0.0,1.263]
[1779702330735,59.45,77497.88,3.0,-0.00653,0.0,1.27115]
[1779702335771,59.45,77497.69,3.0,-0.00652,0.0,1.27023]
[1779702340807,59.45,77497.95,3.0,-0.00652,0.0,1.27004]
[1779702345842,59.45,77496.58,3.0,-0.00653,0.0,1.27107]
[1779702352891,59.45,77496.96,3.0,-0.00652,0.0,1.27078]
[1779702357926,59.45,77496.64,3.0,-0.00653,0.0,1.27102]
[1779702362961,59.45,77493.41,3.0,-0.00654,0.0,1.27344]
[1779702367996,59.45,77493.71,3.0,-0.00654,0.0,1.27321]
[1779702373031,59.45,77494.09,3.0,-0.00654,0.0,1.27293]
[1779702378065,59.45,77493.76,3.0,-0.00654,0.0,1.27318]
[1779702383101,59.45,77501.46,3.0,-0.0065,0.0,1.26742]
[1779702388137,59.45,77502.16,3.0,-0.0065,0.0,1.26689]
[1779702393171,59.45,77500.14,3.0,-0.00651,0.0,1.26734]
[1779702398207,59.45,77500.68,3.0,-0.0065,0.0,1.26694]
[1779702403242,59.45,77500.33,3.0,-0.0065,0.0,1.2672]
[1779702408277,59.45,77500.52,3.0,-0.0065,0.0,1.26706]
[1779702413312,59.45,77508.35,3.0,-0.00647,0.0,1.26123]
[1779702419355,59.45,77504.83,3.0,-0.00648,0.0,1.26385]
[1779702425397,59.45,77505.55,3.0,-0.00648,0.0,1.26331]
[1779702430432,59.45,77505.13,3.0,-0.00648,0.0,1.26362]
[1779702435467,59.45,77498.74,3.0,-0.00651,0.0,1.26839]
[1779702440502,59.45,77499.72,3.0,-0.00651,0.0,1.26766]
[1779702445562,59.45,77500.08,3.0,-0.00651,0.0,1.26739]
[1779702451604,59.45,77500.23,3.0,-0.0065,0.0,1.26622]
[1779702460667,59.45,77499.68,3.0,-0.0065,0.0,1.26663]
[1779702464956,59.45,77500.14,3.0,-0.0065,0.0,1.26629]
[1779702465991,59.45,77499.98,3.0,-0.0065,0.0,1.26641]
[1779702471744,59.45,77500.09,3.0,-0.0065,0.0,1.26632]
[1779702476779,59.45,77510.11,3.0,-0.00646,0.0,1.25887]
[1779702481814,59.45,77505.26,3.0,-0.00648,0.0,1.26247]
[1779702486849,59.45,77503.62,3.0,-0.00648,0.0,1.26369]
[1779702491884,59.45,77499.08,3.0,-0.0065,0.0,1.26708]
[1779702496919,59.45,77494.61,3.0,-0.00652,0.0,1.27042]
[1779702501953,59.45,77483.71,3.0,-0.00657,0.0,1.2786]
[1779702506989,59.45,77488.43,3.0,-0.00655,0.0,1.27505]
[1779702512024,59.45,77495.83,3.0,-0.00651,0.0,1.26845]
[1779702517059,59.45,77497.44,3.0,-0.00651,0.0,1.26724]
[1779702522095,59.45,77499.62,3.0,-0.0065,0.0,1.26562]
[1779702527131,59.45,77513.19,3.0,-0.00644,0.0,1.25553]
[1779702532166,59.45,77513.83,3.0,-0.00643,0.0,1.25506]
[1779702539215,59.45,77513.83,3.0,-0.00643,0.0,1.25506]
[1779702541337,59.45,77513.96,3.0,-0.00643,0.0,1.25496]
[1779702547270,59.45,77517.11,3.0,-0.00642,0.0,1.25263]
[1779702553313,59.45,77517.11,3.0,-0.00642,0.0,1.25263]
[1779702558370,59.45,77517.29,3.0,-0.00642,0.0,1.25249]
[1779702564391,59.45,77517.26,3.0,-0.00642,0.0,1.25252]
[1779702570433,59.45,77521.1,3.0,-0.0064,0.0,1.24968]
[1779702575390,59.45,77522.21,3.0,-0.00639,0.0,1.24781]
[1779702581509,59.45,77524.67,3.0,-0.00638,0.0,1.246]
[1779702586545,59.45,77523.94,3.0,-0.00639,0.0,1.24654]
[1779702591580,59.45,77523.98,3.0,-0.00639,0.0,1.24651]
[1779702592424,59.45,77523.98,3.0,-0.00639,0.0,1.24651]
[1779702601651,59.45,77527.34,3.0,-0.00637,0.0,1.24404]
[1779702606686,59.45,77528.66,3.0,-0.00636,0.0,1.24307]
[1779702609445,59.45,77527.24,3.0,-0.00637,0.0,1.24411]
[1779702614742,59.45,77527.47,3.0,-0.00637,0.0,1.24394]
[1779702619778,59.45,77528.64,3.0,-0.00636,0.0,1.24308]
[1779702624813,59.45,77532.32,3.0,-0.00635,0.0,1.24038]
[1779702626454,59.45,77532.8,3.0,-0.00635,0.0,1.24003]
[1779702631863,59.45,77536.85,3.0,-0.00632,0.0,1.23602]
[1779702636909,59.45,77539.21,3.0,-0.00631,0.0,1.2343]
[1779702642313,59.45,77551.43,3.0,-0.00626,0.0,1.2254]
[1779702643969,59.45,77572.28,3.0,-0.00617,0.0,1.21035]
[1779702649004,59.45,77584.33,3.0,-0.00612,0.0,1.20172]
[1779702654039,59.45,77585.73,3.0,-0.00612,0.0,1.20072]
[1779702658908,59.45,77587.35,3.0,-0.00611,0.0,1.19957]
[1779702665116,59.45,77576.01,3.0,-0.00616,0.0,1.20767]
[1779702669636,59.45,77575.89,3.0,-0.00616,0.0,1.20776]
[1779702675187,59.45,77576.07,3.0,-0.00616,0.0,1.20763]
[1779702681050,59.45,77575.69,3.0,-0.00616,0.0,1.2079]
[1779702686264,59.45,77577.49,3.0,-0.00615,0.0,1.20661]
[1779702692306,59.45,77578.1,3.0,-0.00614,0.0,1.20515]
[1779702698084,59.45,77577.22,3.0,-0.00615,0.0,1.20578]
[1779702703383,59.45,77572.03,3.0,-0.00617,0.0,1.2095]
[1779702709425,59.45,77569.35,3.0,-0.00618,0.0,1.21143]
[1779702710333,59.45,77569.35,3.0,-0.00618,0.0,1.21143]
[1779702715467,59.45,77568.05,3.0,-0.00619,0.0,1.21236]
[1779702720502,59.45,77567.11,3.0,-0.00619,0.0,1.21304]
[1779702722351,59.45,77566.31,3.0,-0.00619,0.0,1.21361]
[1779702727551,59.45,77565.23,3.0,-0.0062,0.0,1.21439]
[1779702732587,59.45,77565.75,3.0,-0.0062,0.0,1.21402]
[1779702738631,59.45,77565.38,3.0,-0.0062,0.0,1.21428]
[1779702740146,59.45,77565.84,3.0,-0.00619,0.0,1.21395]
[1779702745681,59.45,77573.05,3.0,-0.00616,0.0,1.20877]
[1779702750716,59.45,77573.18,3.0,-0.00616,0.0,1.20868]
[1779702755751,59.45,77573.36,3.0,-0.00616,0.0,1.20752]
[1779702757172,59.45,77574.47,3.0,-0.00615,0.0,1.20673]
[1779702762800,59.45,77577.84,3.0,-0.00614,0.0,1.20432]
[1779702768842,59.45,77577.69,3.0,-0.00614,0.0,1.20442]
[1779702774129,59.45,77578.14,3.0,-0.00614,0.0,1.2041]
[1779702779918,59.45,77572.48,3.0,-0.00616,0.0,1.20815]
[1779702784954,59.45,77571.89,3.0,-0.00616,0.0,1.20858]
[1779702785540,59.45,77571.89,3.0,-0.00616,0.0,1.20858]
[1779702791600,59.45,77572.12,3.0,-0.00616,0.0,1.20841]
[1779702797042,59.45,77571.78,3.0,-0.00616,0.0,1.20866]
[1779702802076,59.45,77573.29,3.0,-0.00616,0.0,1.20757]
[1779702807111,59.45,77572.7,3.0,-0.00616,0.0,1.208]
[1779702809126,59.45,77554.1,3.0,-0.00624,0.0,1.2214]
[1779702814160,59.45,77547.02,3.0,-0.00626,0.0,1.2255]
[1779702817360,59.45,77546.62,3.0,-0.00627,0.0,1.22579]
[1779702823224,59.45,77546.92,3.0,-0.00627,0.0,1.22557]
[1779702828259,59.45,77546.94,3.0,-0.00627,0.0,1.22556]
[1779702833294,59.45,77547.99,3.0,-0.00626,0.0,1.2248]
[1779702834369,59.45,77547.99,3.0,-0.00626,0.0,1.2248]
[1779702840344,59.45,77550.77,3.0,-0.00625,0.0,1.22278]
[1779702845713,59.45,77553.35,3.0,-0.00624,0.0,1.22091]
[1779702852084,59.45,77560.61,3.0,-0.00621,0.0,1.21567]
[1779702857464,59.45,77564.02,3.0,-0.00619,0.0,1.21321]
[1779702860232,59.45,77563.98,3.0,-0.00619,0.0,1.21324]
[1779702862792,59.45,77564.0,3.0,-0.00619,0.0,1.21322]
[1779702868540,59.45,77565.38,3.0,-0.00619,0.0,1.21223]
[1779702873576,59.45,77567.64,3.0,-0.00617,0.0,1.20958]
[1779702874116,59.45,77567.64,3.0,-0.00617,0.0,1.20958]
[1779702874706,59.45,77567.64,3.0,-0.00617,0.0,1.20958]
[1779702882639,59.45,77568.06,3.0,-0.00617,0.0,1.20928]
[1779702885782,59.45,77567.82,3.0,-0.00617,0.0,1.20945]
[1779702891702,59.45,77561.13,3.0,-0.0062,0.0,1.21426]
[1779702896772,59.45,77561.83,3.0,-0.0062,0.0,1.21376]
[1779702902781,59.45,77559.61,3.0,-0.00621,0.0,1.21536]
[1779702907816,59.45,77559.85,3.0,-0.0062,0.0,1.21519]
[1779702913806,59.45,77559.21,3.0,-0.00621,0.0,1.21565]
[1779702919900,59.45,77551.36,3.0,-0.00624,0.0,1.22132]
[1779702925942,59.45,77551.34,3.0,-0.00624,0.0,1.22133]
[1779702930977,59.45,77550.0,3.0,-0.00625,0.0,1.2223]
[1779702931162,59.45,77550.0,3.0,-0.00625,0.0,1.2223]
[1779702931235,59.45,77550.0,3.0,-0.00625,0.0,1.2223]
[1779702937019,59.45,77549.39,3.0,-0.00624,0.0,1.22171]
[1779702943061,59.45,77548.75,3.0,-0.00625,0.0,1.22218]
[1779702947724,59.45,77546.11,3.0,-0.00626,0.0,1.22409]
[1779702953131,59.45,77533.68,3.0,-0.00631,0.0,1.23314]
[1779702958167,59.45,77532.26,3.0,-0.00632,0.0,1.23418]
[1779702963202,59.45,77538.52,3.0,-0.00629,0.0,1.22961]
[1779702968239,59.45,77534.06,3.0,-0.00631,0.0,1.23286]
[1779702973985,59.45,77534.24,3.0,-0.00631,0.0,1.23273]
[1779702979315,59.45,77536.33,3.0,-0.0063,0.0,1.23121]
[1779702985357,59.45,77536.4,3.0,-0.0063,0.0,1.23115]
[1779702990394,59.45,77537.86,3.0,-0.00629,0.0,1.23009]
[1779702995429,59.45,77538.71,3.0,-0.00629,0.0,1.22843]
[1779703000464,59.45,77537.76,3.0,-0.00629,0.0,1.22913]
[1779703006506,59.45,77538.33,3.0,-0.00629,0.0,1.22871]
[1779703011545,59.45,77543.83,3.0,-0.00626,0.0,1.22471]
[1779703016580,59.45,77541.81,3.0,-0.00627,0.0,1.22618]
[1779703021616,59.45,77542.82,3.0,-0.00627,0.0,1.22545]
[1779703029672,59.45,77542.58,3.0,-0.00627,0.0,1.22562]
[1779703034707,59.45,77541.86,3.0,-0.00627,0.0,1.22614]
[1779703040749,59.45,77542.28,3.0,-0.00627,0.0,1.22584]
[1779703046792,59.45,77542.2,3.0,-0.00627,0.0,1.2259]
[1779703051827,59.45,77542.1,3.0,-0.00627,0.0,1.22493]
[1779703060890,59.45,77542.23,3.0,-0.00626,0.0,1.22484]
[1779703065924,59.45,77542.15,3.0,-0.00627,0.0,1.2249]
[1779703075957,59.45,77542.15,3.0,-0.00627,0.0,1.2249]
[1779703076082,59.45,77542.15,3.0,-0.00627,0.0,1.2249]
[1779703084060,59.45,77544.49,3.0,-0.00626,0.0,1.2232]
[1779703089095,59.45,77545.94,3.0,-0.00625,0.0,1.22215]
[1779703094130,59.45,77545.65,3.0,-0.00625,0.0,1.22236]
[1779703099165,59.45,77546.55,3.0,-0.00625,0.0,1.22171]
[1779703104201,59.45,77554.64,3.0,-0.00621,0.0,1.21586]
[1779703109236,59.45,77554.78,3.0,-0.00621,0.0,1.21575]
[1779703114271,59.45,77554.48,3.0,-0.00621,0.0,1.21494]
[1779703119306,59.45,77555.21,3.0,-0.0062,0.0,1.21442]
[1779703126355,59.45,77554.46,3.0,-0.00621,0.0,1.21496]
[1779703132397,59.45,77554.12,3.0,-0.00621,0.0,1.2152]
[1779703137432,59.45,77554.04,3.0,-0.00621,0.0,1.21526]
[1779703142467,59.45,77554.01,3.0,-0.00621,0.0,1.21528]
[1779703147503,59.45,77549.14,3.0,-0.00623,0.0,1.2188]
[1779703152539,59.45,77541.05,3.0,-0.00626,0.0,1.22466]
[1779703157574,59.45,77532.17,3.0,-0.0063,0.0,1.23112]
[1779703162609,59.45,77531.13,3.0,-0.00631,0.0,1.23188]
[1779703167644,59.45,77531.12,3.0,-0.00631,0.0,1.23189]
[1779703172679,59.45,77530.28,3.0,-0.00631,0.0,1.23146]
[1779703177714,59.45,77530.04,3.0,-0.00631,0.0,1.23164]
[1779703182749,59.45,77530.66,3.0,-0.0063,0.0,1.23119]
[1779703187784,59.45,77530.56,3.0,-0.0063,0.0,1.23126]
[1779703192819,59.45,77529.86,3.0,-0.00631,0.0,1.23177]
[1779703197854,59.45,77526.12,3.0,-0.00632,0.0,1.2345]
[1779703202889,59.45,77520.71,3.0,-0.00635,0.0,1.23846]
[1779703207924,59.45,77531.25,3.0,-0.0063,0.0,1.23076]
[1779703212959,59.45,77532.2,3.0,-0.0063,0.0,1.23006]
[1779703217996,59.45,77532.32,3.0,-0.0063,0.0,1.22998]
[1779703223032,59.45,77531.84,3.0,-0.0063,0.0,1.23033]
[1779703228321,59.45,77532.06,3.0,-0.0063,0.0,1.23016]
[1779703229625,59.45,77532.06,3.0,-0.0063,0.0,1.23016]
[1779703235441,59.45,77532.35,3.0,-0.00629,0.0,1.22892]
[1779703241158,59.45,77532.96,3.0,-0.00629,0.0,1.22847]
[1779703251229,59.45,77533.27,3.0,-0.00629,0.0,1.22825]
[1779703256264,59.45,77537.97,3.0,-0.00627,0.0,1.22483]
[1779703261299,59.45,77538.28,3.0,-0.00627,0.0,1.2246]
[1779703266334,59.45,77538.02,3.0,-0.00627,0.0,1.22479]
[1779703273383,59.45,77538.02,3.0,-0.00627,0.0,1.22479]
[1779703278418,59.45,77537.29,3.0,-0.00627,0.0,1.22532]
[1779703286474,59.45,77538.2,3.0,-0.00627,0.0,1.22466]
[1779703291509,59.45,77536.14,3.0,-0.00627,0.0,1.22512]
[1779703296544,59.45,77535.97,3.0,-0.00627,0.0,1.22524]
[1779703301579,59.45,77535.96,3.0,-0.00627,0.0,1.22525]
[1779703306614,59.45,77534.99,3.0,-0.00628,0.0,1.22596]
[1779703311650,59.45,77529.83,3.0,-0.0063,0.0,1.22971]
[1779703316685,59.45,77530.11,3.0,-0.0063,0.0,1.22951]
[1779703321720,59.45,77524.67,3.0,-0.00632,0.0,1.23348]
[1779703326755,59.45,77523.13,3.0,-0.00633,0.0,1.23461]
[1779703331789,59.45,77517.52,3.0,-0.00635,0.0,1.23871]
[1779703336825,59.45,77513.72,3.0,-0.00637,0.0,1.2415]
[1779703337720,59.45,77513.72,3.0,-0.00637,0.0,1.2415]
[1779703342868,59.45,77487.58,3.0,-0.00648,0.0,1.26084]
[1779703347903,59.45,77489.74,3.0,-0.00647,0.0,1.25923]
[1779703348810,59.45,77489.74,3.0,-0.00647,0.0,1.25923]
[1779703354952,59.45,77490.41,3.0,-0.00646,0.0,1.25768]
[1779703359987,59.45,77491.37,3.0,-0.00646,0.0,1.25697]
[1779703365022,59.45,77493.59,3.0,-0.00645,0.0,1.25532]
[1779703370057,59.45,77495.48,3.0,-0.00644,0.0,1.25392]
[1779703375092,59.45,77494.54,3.0,-0.00645,0.0,1.25461]
[1779703380127,59.45,77495.39,3.0,-0.00644,0.0,1.25398]
[1779703385162,59.45,77495.08,3.0,-0.00644,0.0,1.25421]
[1779703390227,59.45,77506.95,3.0,-0.00639,0.0,1.24544]
[1779703396241,59.45,77513.33,3.0,-0.00636,0.0,1.24075]
[1779703401276,59.45,77502.35,3.0,-0.00641,0.0,1.24883]
[1779703406311,59.45,77496.01,3.0,-0.00644,0.0,1.25352]
[1779703412352,59.45,77495.29,3.0,-0.00644,0.0,1.253]
[1779703421416,59.45,77495.57,3.0,-0.00644,0.0,1.2528]
[1779703426451,59.45,77495.53,3.0,-0.00644,0.0,1.25283]
[1779703431486,59.45,77486.94,3.0,-0.00647,0.0,1.2592]
[1779703436521,59.45,77486.98,3.0,-0.00647,0.0,1.25917]
[1779703441558,59.45,77485.38,3.0,-0.00648,0.0,1.26037]
[1779703446591,59.45,77485.99,3.0,-0.00648,0.0,1.25991]
[1779703451627,59.45,77484.99,3.0,-0.00648,0.0,1.26066]
[1779703456662,59.45,77484.69,3.0,-0.00648,0.0,1.26088]
[1779703461697,59.45,77485.02,3.0,-0.00648,0.0,1.26063]
[1779703466732,59.45,77484.85,3.0,-0.00648,0.0,1.26076]
[1779703471767,59.45,77484.78,3.0,-0.00648,0.0,1.25975]
[1779703476802,59.45,77487.61,3.0,-0.00647,0.0,1.25765]
[1779703481838,59.45,77488.2,3.0,-0.00646,0.0,1.25721]
[1779703486873,59.45,77487.4,3.0,-0.00647,0.0,1.25781]
[1779703491908,59.45,77487.26,3.0,-0.00647,0.0,1.25791]
[1779703497644,59.45,77487.44,3.0,-0.00647,0.0,1.25778]
[1779703502985,59.45,77485.83,3.0,-0.00647,0.0,1.25897]
[1779703512050,59.45,77487.77,3.0,-0.00647,0.0,1.25753]
[1779703517085,59.45,77489.07,3.0,-0.00646,0.0,1.25656]
[1779703522120,59.45,77488.36,3.0,-0.00646,0.0,1.25709]
[1779703527155,59.45,77488.48,3.0,-0.00646,0.0,1.257]
[1779703532193,59.45,77493.63,3.0,-0.00643,0.0,1.25213]
[1779703537228,59.45,77492.33,3.0,-0.00644,0.0,1.25309]
[1779703542263,59.45,77492.46,3.0,-0.00644,0.0,1.25299]
[1779703547298,59.45,77492.92,3.0,-0.00644,0.0,1.25265]
[1779703552333,59.45,77492.85,3.0,-0.00644,0.0,1.25271]
[1779703557368,59.45,77493.1,3.0,-0.00644,0.0,1.25252]
[1779703563410,59.45,77494.75,3.0,-0.00643,0.0,1.2513]
[1779703568445,59.45,77506.35,3.0,-0.00638,0.0,1.24274]
[1779703574513,59.45,77513.54,3.0,-0.00635,0.0,1.23746]
[1779703580555,59.45,77517.66,3.0,-0.00633,0.0,1.23444]
[1779703585591,59.45,77515.81,3.0,-0.00634,0.0,1.23579]
[1779703590626,59.45,77511.25,3.0,-0.00636,0.0,1.23914]
[1779703595661,59.45,77511.43,3.0,-0.00635,0.0,1.23796]
[1779703601703,59.45,77511.66,3.0,-0.00635,0.0,1.23779]
[1779703606738,59.45,77511.2,3.0,-0.00635,0.0,1.23813]
[1779703611773,59.45,77511.95,3.0,-0.00635,0.0,1.23758]
[1779703616808,59.45,77511.61,3.0,-0.00635,0.0,1.23783]
[1779703621843,59.45,77511.88,3.0,-0.00635,0.0,1.23763]
[1779703626878,59.45,77514.18,3.0,-0.00634,0.0,1.23594]
[1779703631913,59.45,77513.79,3.0,-0.00634,0.0,1.23623]
[1779703637955,59.45,77514.4,3.0,-0.00634,0.0,1.23578]
[1779703642990,59.45,77519.23,3.0,-0.00632,0.0,1.23225]
[1779703648025,59.45,77522.58,3.0,-0.0063,0.0,1.2298]
[1779703653060,59.45,77520.67,3.0,-0.00631,0.0,1.23016]
[1779703658095,59.45,77520.71,3.0,-0.00631,0.0,1.23013]
[1779703666151,59.45,77521.64,3.0,-0.0063,0.0,1.22945]
[1779703671186,59.45,77528.84,3.0,-0.00627,0.0,1.22421]
[1779703676220,59.45,77531.21,3.0,-0.00626,0.0,1.22249]
[1779703682263,59.45,77530.09,3.0,-0.00627,0.0,1.2233]
[1779703686957,59.45,77530.09,3.0,-0.00627,0.0,1.2233]
[1779703687066,59.45,77530.09,3.0,-0.00627,0.0,1.2233]
[1779703693341,59.45,77529.39,3.0,-0.00627,0.0,1.22381]
[1779703698376,59.45,77528.65,3.0,-0.00627,0.0,1.22434]
[1779703703412,59.45,77529.29,3.0,-0.00627,0.0,1.22388]
[1779703709454,59.45,77530.16,3.0,-0.00627,0.0,1.22325]
[1779703714489,59.45,77529.22,3.0,-0.00626,0.0,1.22289]
[1779703719524,59.45,77527.15,3.0,-0.00627,0.0,1.2244]
[1779703724559,59.45,77528.79,3.0,-0.00627,0.0,1.22321]
[1779703730601,59.45,77531.97,3.0,-0.00625,0.0,1.2209]
[1779703735636,59.45,77529.6,3.0,-0.00626,0.0,1.22262]
[1779703740671,59.45,77531.76,3.0,-0.00625,0.0,1.22105]
[1779703746715,59.45,77530.87,3.0,-0.00626,0.0,1.2217]
[1779703753762,59.45,77531.33,3.0,-0.00625,0.0,1.22136]
[1779703760096,59.45,77531.26,3.0,-0.00626,0.0,1.22141]
[1779703766855,59.45,77531.26,3.0,-0.00626,0.0,1.22141]
[1779703775917,59.45,77536.27,3.0,-0.00623,0.0,1.21675]
[1779703780952,59.45,77536.53,3.0,-0.00623,0.0,1.21656]
[1779703785987,59.45,77544.09,3.0,-0.0062,0.0,1.21111]
[1779703791022,59.45,77546.24,3.0,-0.00619,0.0,1.20956]
[1779703796057,59.45,77546.22,3.0,-0.00619,0.0,1.20958]
[1779703801092,59.45,77536.37,3.0,-0.00623,0.0,1.21668]
[1779703806127,59.45,77539.43,3.0,-0.00622,0.0,1.21447]
[1779703811162,59.45,77548.76,3.0,-0.00618,0.0,1.20775]
[1779703816197,59.45,77535.79,3.0,-0.00623,0.0,1.2171]
[1779703821232,59.45,77536.86,3.0,-0.00623,0.0,1.21633]
[1779703826267,59.45,77537.37,3.0,-0.00622,0.0,1.21596]
[1779703832313,59.45,77537.74,3.0,-0.00622,0.0,1.21466]
[1779703837349,59.45,77539.92,3.0,-0.00621,0.0,1.21308]
[1779703842384,59.45,77540.91,3.0,-0.0062,0.0,1.21237]
[1779703847419,59.45,77546.59,3.0,-0.00618,0.0,1.20828]
[1779703852454,59.45,77546.7,3.0,-0.00618,0.0,1.2082]
[1779703857489,59.45,77549.02,3.0,-0.00617,0.0,1.20654]
[1779703863531,59.45,77549.67,3.0,-0.00617,0.0,1.20607]
[1779703868566,59.45,77549.55,3.0,-0.00617,0.0,1.20616]
[1779703873600,59.45,77550.38,3.0,-0.00616,0.0,1.20556]
[1779703878636,59.45,77547.26,3.0,-0.00618,0.0,1.2078]
[1779703883672,59.45,77543.62,3.0,-0.00619,0.0,1.21042]
[1779703888707,59.45,77544.72,3.0,-0.00619,0.0,1.20963]
[1779703893742,59.45,77545.33,3.0,-0.00618,0.0,1.20816]
[1779703898777,59.45,77544.53,3.0,-0.00618,0.0,1.20873]
[1779703905826,59.45,77544.79,3.0,-0.00618,0.0,1.20855]
[1779703910862,59.45,77550.21,3.0,-0.00616,0.0,1.20466]
[1779703915896,59.45,77551.08,3.0,-0.00616,0.0,1.20403]
[1779703920931,59.45,77551.69,3.0,-0.00615,0.0,1.20359]
[1779703925966,59.45,77551.88,3.0,-0.00615,0.0,1.20346]
[1779703931001,59.45,77549.22,3.0,-0.00616,0.0,1.20537]
[1779703936037,59.45,77544.1,3.0,-0.00619,0.0,1.20904]
[1779703941072,59.45,77543.9,3.0,-0.00619,0.0,1.20919]
[1779703946109,59.45,77543.88,3.0,-0.00619,0.0,1.2092]
[1779703951144,59.45,77544.05,3.0,-0.00618,0.0,1.20805]
[1779703956179,59.45,77544.02,3.0,-0.00618,0.0,1.20807]
[1779703962221,59.45,77544.11,3.0,-0.00618,0.0,1.20801]
[1779703976319,59.45,77544.0,3.0,-0.00618,0.0,1.20809]
[1779703981354,59.45,77544.36,3.0,-0.00618,0.0,1.20783]
[1779703987396,59.45,77544.54,3.0,-0.00618,0.0,1.2077]
[1779703992431,59.45,77550.17,3.0,-0.00615,0.0,1.20366]
[1779703998476,59.45,77550.58,3.0,-0.00615,0.0,1.20336]
[1779704004518,59.45,77549.89,3.0,-0.00616,0.0,1.20386]
[1779704009553,59.45,77547.9,3.0,-0.00616,0.0,1.20529]
[1779704015595,59.45,77547.97,3.0,-0.00616,0.0,1.20421]
[1779704021638,59.45,77548.46,3.0,-0.00616,0.0,1.20386]
[1779704026674,59.45,77548.84,3.0,-0.00615,0.0,1.20359]
[1779704031710,59.45,77548.83,3.0,-0.00615,0.0,1.20359]
[1779704036745,59.45,77550.74,3.0,-0.00615,0.0,1.20223]
[1779704042787,59.45,77553.24,3.0,-0.00614,0.0,1.20044]
[1779704048829,59.45,77553.99,3.0,-0.00613,0.0,1.1999]
[1779704054871,59.45,77553.32,3.0,-0.00614,0.0,1.20038]
[1779704059906,59.45,77553.43,3.0,-0.00614,0.0,1.2003]
[1779704064942,59.45,77553.45,3.0,-0.00614,0.0,1.20029]
[1779704069980,59.45,77552.34,3.0,-0.00614,0.0,1.20108]
[1779704075017,59.45,77552.16,3.0,-0.00614,0.0,1.20019]
[1779704080053,59.45,77552.44,3.0,-0.00613,0.0,1.19999]
[1779704085088,59.45,77550.21,3.0,-0.00614,0.0,1.20158]
[1779704092138,59.45,77550.45,3.0,-0.00614,0.0,1.20141]
[1779704097175,59.45,77553.17,3.0,-0.00613,0.0,1.19946]
[1779704102210,59.45,77554.14,3.0,-0.00613,0.0,1.19877]
[1779704107245,59.45,77555.73,3.0,-0.00612,0.0,1.19763]
[1779704112280,59.45,77557.68,3.0,-0.00611,0.0,1.19624]
[1779704117315,59.45,77559.11,3.0,-0.00611,0.0,1.19522]
[1779704122350,59.45,77563.08,3.0,-0.00609,0.0,1.1924]
[1779704127385,59.45,77563.43,3.0,-0.00609,0.0,1.19215]
[1779704132420,59.45,77560.9,3.0,-0.00609,0.0,1.19293]
[1779704137464,59.45,77560.21,3.0,-0.0061,0.0,1.19342]
[1779704142499,59.45,77574.05,3.0,-0.00604,0.0,1.18361]
[1779704147534,59.45,77577.73,3.0,-0.00602,0.0,1.18101]
[1779704153276,59.45,77577.43,3.0,-0.00603,0.0,1.18122]
[1779704158610,59.45,77572.48,3.0,-0.00605,0.0,1.18472]
[1779704163646,59.45,77575.01,3.0,-0.00604,0.0,1.18293]
[1779704168681,59.45,77576.15,3.0,-0.00603,0.0,1.18212]
[1779704173717,59.45,77585.39,3.0,-0.00599,0.0,1.17562]
[1779704182780,59.45,77586.33,3.0,-0.00599,0.0,1.17495]
[1779704187815,59.45,77586.71,3.0,-0.00599,0.0,1.17469]
[1779704192850,59.45,77586.45,3.0,-0.00598,0.0,1.17386]
[1779704197885,59.45,77586.44,3.0,-0.00598,0.0,1.17387]
[1779704203927,59.45,77586.52,3.0,-0.00598,0.0,1.17381]
[1779704208961,59.45,77587.16,3.0,-0.00598,0.0,1.17336]
[1779704213997,59.45,77588.25,3.0,-0.00598,0.0,1.1726]
[1779704219032,59.45,77589.31,3.0,-0.00597,0.0,1.17186]
[1779704224067,59.45,77589.2,3.0,-0.00597,0.0,1.17193]
[1779704230110,59.45,77590.18,3.0,-0.00597,0.0,1.17125]
[1779704235144,59.45,77590.95,3.0,-0.00596,0.0,1.17071]
[1779704240181,59.45,77594.3,3.0,-0.00595,0.0,1.16836]
[1779704246223,59.45,77594.69,3.0,-0.00595,0.0,1.16809]
[1779704251258,59.45,77602.04,3.0,-0.00591,0.0,1.16196]
[1779704256294,59.45,77605.35,3.0,-0.0059,0.0,1.15966]
[1779704261329,59.45,77604.59,3.0,-0.0059,0.0,1.16019]
[1779704270393,59.45,77604.4,3.0,-0.0059,0.0,1.16032]
[1779704275429,59.45,77601.73,3.0,-0.00592,0.0,1.16218]
[1779704280463,59.45,77601.36,3.0,-0.00592,0.0,1.16244]
[1779704285498,59.45,77597.67,3.0,-0.00593,0.0,1.16501]
[1779704290533,59.45,77598.08,3.0,-0.00593,0.0,1.16472]
[1779704297959,59.45,77598.2,3.0,-0.00593,0.0,1.16464]
[1779704298397,59.45,77598.2,3.0,-0.00593,0.0,1.16464]
[1779704303624,59.45,77598.32,3.0,-0.00593,0.0,1.16456]
[1779704308659,59.45,77599.02,3.0,-0.00593,0.0,1.16407]
[1779704314702,59.45,77599.17,3.0,-0.00592,0.0,1.16296]
[1779704319737,59.45,77599.55,3.0,-0.00592,0.0,1.1627]
[1779704325779,59.45,77598.97,3.0,-0.00592,0.0,1.1631]
[1779704331721,59.45,77599.54,3.0,-0.00592,0.0,1.1627]
[1779704336856,59.45,77599.31,3.0,-0.00592,0.0,1.16286]
[1779704341891,59.45,77599.32,3.0,-0.00592,0.0,1.16286]
[1779704346926,59.45,77599.1,3.0,-0.00592,0.0,1.16301]
[1779704349947,59.45,77575.22,3.0,-0.00602,0.0,1.17974]
[1779704354981,59.45,77573.11,3.0,-0.00603,0.0,1.18123]
[1779704360017,59.45,77574.01,3.0,-0.00602,0.0,1.1806]
[1779704365052,59.45,77574.94,3.0,-0.00602,0.0,1.17994]
[1779704370087,59.45,77574.87,3.0,-0.00602,0.0,1.17999]
[1779704375122,59.45,77573.56,3.0,-0.00602,0.0,1.1799]
[1779704380157,59.45,77571.71,3.0,-0.00603,0.0,1.18121]
[1779704385192,59.45,77570.79,3.0,-0.00603,0.0,1.18185]
[1779704390228,59.45,77569.07,3.0,-0.00604,0.0,1.18307]
[1779704395268,59.45,77558.58,3.0,-0.00608,0.0,1.1905]
[1779704396818,59.45,77553.41,3.0,-0.00611,0.0,1.19418]
[1779704402317,59.45,77551.77,3.0,-0.00611,0.0,1.19535]
[1779704407352,59.45,77538.7,3.0,-0.00617,0.0,1.2047]
[1779704412387,59.45,77538.66,3.0,-0.00617,0.0,1.20473]
[1779704413850,59.45,77538.13,3.0,-0.00617,0.0,1.20511]
[1779704417422,59.45,77516.22,3.0,-0.00626,0.0,1.22093]
[1779704422460,59.45,77516.18,3.0,-0.00626,0.0,1.22096]
[1779704427497,59.45,77516.66,3.0,-0.00626,0.0,1.22061]
[1779704432532,59.45,77516.43,3.0,-0.00626,0.0,1.21974]
[1779704437567,59.45,77516.33,3.0,-0.00626,0.0,1.21981]
[1779704442602,59.45,77505.97,3.0,-0.0063,0.0,1.22735]
[1779704447637,59.45,77502.61,3.0,-0.00632,0.0,1.2298]
[1779704452672,59.45,77502.49,3.0,-0.00632,0.0,1.22989]
[1779704456006,59.45,77502.61,3.0,-0.00632,0.0,1.2298]
[1779704456983,59.45,77502.96,3.0,-0.00632,0.0,1.22955]
[1779704462743,59.45,77499.22,3.0,-0.00633,0.0,1.23228]
[1779704467778,59.45,77495.65,3.0,-0.00635,0.0,1.2349]
[1779704472813,59.45,77493.04,3.0,-0.00636,0.0,1.23681]
[1779704477849,59.45,77485.45,3.0,-0.00639,0.0,1.24239]
[1779704482884,59.45,77484.29,3.0,-0.0064,0.0,1.24325]
[1779704486912,59.45,77465.86,3.0,-0.00648,0.0,1.2569]
[1779704491947,59.45,77461.87,3.0,-0.00649,0.0,1.25882]
[1779704494401,59.45,77461.01,3.0,-0.00649,0.0,1.25946]
[1779704500008,59.45,77462.18,3.0,-0.00649,0.0,1.25859]
[1779704505041,59.45,77462.69,3.0,-0.00649,0.0,1.25821]
[1779704510076,59.45,77467.45,3.0,-0.00647,0.0,1.25466]
[1779704511422,59.45,77467.45,3.0,-0.00647,0.0,1.25466]
[1779704517127,59.45,77468.83,3.0,-0.00646,0.0,1.25364]
[1779704524176,59.45,77466.85,3.0,-0.00647,0.0,1.25511]
[1779704530218,59.45,77467.84,3.0,-0.00646,0.0,1.25437]
[1779704535254,59.45,77479.18,3.0,-0.00641,0.0,1.24597]
[1779704540289,59.45,77485.59,3.0,-0.00639,0.0,1.24124]
[1779704545324,59.45,77487.24,3.0,-0.00638,0.0,1.24003]
[1779704551366,59.45,77487.67,3.0,-0.00637,0.0,1.23866]
[1779704556016,59.45,77478.48,3.0,-0.00641,0.0,1.24543]
[1779704561446,59.45,77480.45,3.0,-0.0064,0.0,1.24398]
[1779704566481,59.45,77480.93,3.0,-0.0064,0.0,1.24363]
[1779704571040,59.45,77481.36,3.0,-0.0064,0.0,1.24331]
[1779704576552,59.45,77486.2,3.0,-0.00638,0.0,1.23974]
[1779704581586,59.45,77477.75,3.0,-0.00641,0.0,1.24597]
[1779704586622,59.45,77471.32,3.0,-0.00644,0.0,1.25073]
[1779704588045,59.45,77471.38,3.0,-0.00644,0.0,1.25069]
[1779704593671,59.45,77472.49,3.0,-0.00644,0.0,1.24987]
[1779704599714,59.45,77470.3,3.0,-0.00645,0.0,1.25149]
[1779704604748,59.45,77481.77,3.0,-0.0064,0.0,1.24301]
[1779704605067,59.45,77481.77,3.0,-0.0064,0.0,1.24301]
[1779704610790,59.45,77485.72,3.0,-0.00638,0.0,1.2401]
[1779704615825,59.45,77485.93,3.0,-0.00637,0.0,1.23889]
[1779704620860,59.45,77486.43,3.0,-0.00637,0.0,1.23852]
[1779704622092,59.45,77486.26,3.0,-0.00637,0.0,1.23865]
[1779704632945,59.45,77484.59,3.0,-0.00638,0.0,1.23988]
[1779704639096,59.45,77484.25,3.0,-0.00638,0.0,1.24013]
[1779704645029,59.45,77484.5,3.0,-0.00638,0.0,1.23994]
[1779704651071,59.45,77485.23,3.0,-0.00638,0.0,1.23941]
[1779704656130,59.45,77488.79,3.0,-0.00636,0.0,1.23679]
[1779704662148,59.45,77493.42,3.0,-0.00634,0.0,1.23339]
[1779704667183,59.45,77492.16,3.0,-0.00635,0.0,1.23432]
[1779704672218,59.45,77492.39,3.0,-0.00634,0.0,1.2331]
[1779704677253,59.45,77493.41,3.0,-0.00634,0.0,1.23236]
[1779704682288,59.45,77495.02,3.0,-0.00633,0.0,1.23118]
[1779704687323,59.45,77491.85,3.0,-0.00634,0.0,1.2335]
[1779704692358,59.45,77491.97,3.0,-0.00634,0.0,1.23341]
[1779704697393,59.45,77491.97,3.0,-0.00634,0.0,1.23341]
[1779704702428,59.45,77492.44,3.0,-0.00634,0.0,1.23307]
[1779704707465,59.45,77488.2,3.0,-0.00636,0.0,1.23618]
[1779704712500,59.45,77488.39,3.0,-0.00636,0.0,1.23604]
[1779704717536,59.45,77486.89,3.0,-0.00636,0.0,1.23714]
[1779704722571,59.45,77486.83,3.0,-0.00636,0.0,1.23718]
[1779704728613,59.45,77481.94,3.0,-0.00639,0.0,1.24078]
[1779704733648,59.45,77481.12,3.0,-0.00638,0.0,1.24033]
[1779704738683,59.45,77475.79,3.0,-0.00641,0.0,1.24426]
[1779704744725,59.45,77474.61,3.0,-0.00641,0.0,1.24513]
[1779704749761,59.45,77474.46,3.0,-0.00641,0.0,1.24525]
[1779704754795,59.45,77464.58,3.0,-0.00646,0.0,1.25256]
[1779704760837,59.45,77459.59,3.0,-0.00648,0.0,1.25627]
[1779704765872,59.45,77459.29,3.0,-0.00648,0.0,1.2565]
[1779704770907,59.45,77455.05,3.0,-0.0065,0.0,1.25966]
[1779704775942,59.45,77450.13,3.0,-0.00652,0.0,1.26333]
[1779704780977,59.45,77449.33,3.0,-0.00652,0.0,1.26393]
[1779704786012,59.45,77452.05,3.0,-0.00651,0.0,1.2619]
[1779704791047,59.45,77452.07,3.0,-0.00651,0.0,1.26082]
[1779704797089,59.45,77450.32,3.0,-0.00651,0.0,1.26213]
[1779704802124,59.45,77450.36,3.0,-0.00651,0.0,1.2621]
[1779704807159,59.45,77449.99,3.0,-0.00652,0.0,1.26237]
[1779704812194,59.45,77450.85,3.0,-0.00651,0.0,1.26173]
[1779704817229,59.45,77450.5,3.0,-0.00651,0.0,1.26199]
[1779704823271,59.45,77449.89,3.0,-0.00652,0.0,1.26245]
[1779704828306,59.45,77449.03,3.0,-0.00652,0.0,1.26309]
[1779704833341,59.45,77448.87,3.0,-0.00652,0.0,1.26321]
[1779704838377,59.45,77445.25,3.0,-0.00654,0.0,1.26592]
[1779704843413,59.45,77444.12,3.0,-0.00654,0.0,1.26677]
[1779704848448,59.45,77445.1,3.0,-0.00654,0.0,1.26603]
[1779704854490,59.45,77452.32,3.0,-0.0065,0.0,1.25957]
[1779704859526,59.45,77452.16,3.0,-0.0065,0.0,1.25969]
[1779704864561,59.45,77452.63,3.0,-0.0065,0.0,1.25934]
[1779704869596,59.45,77455.82,3.0,-0.00649,0.0,1.25696]
[1779704874631,59.45,77456.9,3.0,-0.00648,0.0,1.25616]
[1779704879666,59.45,77457.01,3.0,-0.00648,0.0,1.25607]
[1779704886715,59.45,77453.42,3.0,-0.0065,0.0,1.25875]
[1779704891750,59.45,77448.18,3.0,-0.00652,0.0,1.26266]
[1779704896785,59.45,77446.63,3.0,-0.00653,0.0,1.26382]
[1779704901820,59.45,77444.75,3.0,-0.00653,0.0,1.26523]
[1779704906855,59.45,77444.4,3.0,-0.00654,0.0,1.26549]
[1779704908960,59.45,77444.57,3.0,-0.00654,0.0,1.26537]
[1779704910078,59.45,77444.57,3.0,-0.00654,0.0,1.26537]
[1779704915921,59.45,77445.06,3.0,-0.00653,0.0,1.26393]
[1779704920955,59.45,77445.1,3.0,-0.00653,0.0,1.2639]
[1779704928005,59.45,77445.33,3.0,-0.00653,0.0,1.26373]
[1779704933041,59.45,77445.38,3.0,-0.00653,0.0,1.26369]
[1779704938075,59.45,77447.03,3.0,-0.00652,0.0,1.26246]
[1779704943111,59.45,77447.17,3.0,-0.00652,0.0,1.26235]
[1779704949152,59.45,77449.68,3.0,-0.00651,0.0,1.26048]
[1779704955195,59.45,77452.57,3.0,-0.00649,0.0,1.25832]
[1779704960230,59.45,77455.36,3.0,-0.00648,0.0,1.25624]
[1779704965265,59.45,77457.76,3.0,-0.00647,0.0,1.25446]
[1779704970299,59.45,77458.1,3.0,-0.00647,0.0,1.2542]
[1779704976342,59.45,77461.97,3.0,-0.00645,0.0,1.25027]
[1779704981377,59.45,77462.28,3.0,-0.00645,0.0,1.25004]
[1779704987419,59.45,77462.08,3.0,-0.00645,0.0,1.25019]
[1779704993461,59.45,77462.31,3.0,-0.00645,0.0,1.25002]
[1779704998496,59.45,77462.16,3.0,-0.00645,0.0,1.25013]
[1779705003531,59.45,77462.15,3.0,-0.00645,0.0,1.25014]
[1779705008573,59.45,77461.98,3.0,-0.00645,0.0,1.25026]
[1779705018643,59.45,77461.74,3.0,-0.00645,0.0,1.25044]
[1779705023678,59.45,77457.57,3.0,-0.00647,0.0,1.25354]
[1779705032740,59.45,77457.58,3.0,-0.00646,0.0,1.25247]
[1779705037776,59.45,77450.93,3.0,-0.00649,0.0,1.25742]
[1779705042811,59.45,77450.31,3.0,-0.00649,0.0,1.25788]
[1779705047846,59.45,77451.05,3.0,-0.00649,0.0,1.25733]
[1779705052881,59.45,77450.78,3.0,-0.00649,0.0,1.25753]
[1779705057916,59.45,77450.92,3.0,-0.00649,0.0,1.25743]
[1779705062951,59.45,77451.26,3.0,-0.00649,0.0,1.25718]
[1779705067986,59.45,77453.58,3.0,-0.00648,0.0,1.25545]
[1779705073022,59.45,77453.56,3.0,-0.00648,0.0,1.25546]
[1779705078057,59.45,77454.05,3.0,-0.00648,0.0,1.2551]
[1779705083092,59.45,77453.55,3.0,-0.00648,0.0,1.25547]
[1779705089134,59.45,77454.26,3.0,-0.00648,0.0,1.25494]
[1779705094169,59.45,77450.49,3.0,-0.00649,0.0,1.25669]
[1779705099205,59.45,77450.79,3.0,-0.00649,0.0,1.25646]
[1779705104239,59.45,77450.28,3.0,-0.00649,0.0,1.25684]
[1779705109274,59.45,77450.73,3.0,-0.00649,0.0,1.25651]
[1779705114309,59.45,77450.1,3.0,-0.00649,0.0,1.25698]
[1779705120351,59.45,77450.33,3.0,-0.00649,0.0,1.25681]
[1779705125385,59.45,77450.81,3.0,-0.00649,0.0,1.25645]
[1779705131428,59.45,77450.37,3.0,-0.00649,0.0,1.25678]
[1779705137470,59.45,77450.77,3.0,-0.00649,0.0,1.25648]
[1779705144519,59.45,77450.89,3.0,-0.00649,0.0,1.25639]
[1779705149554,59.45,77450.92,3.0,-0.00649,0.0,1.25637]
[1779705154589,59.45,77450.41,3.0,-0.00648,0.0,1.25569]
[1779705159625,59.45,77450.55,3.0,-0.00648,0.0,1.25558]
[1779705164660,59.45,77451.4,3.0,-0.00648,0.0,1.25495]
[1779705169697,59.45,77451.55,3.0,-0.00648,0.0,1.25484]
[1779705174732,59.45,77451.2,3.0,-0.00648,0.0,1.2551]
[1779705181781,59.45,77456.13,3.0,-0.00646,0.0,1.25143]
[1779705186816,59.45,77456.1,3.0,-0.00646,0.0,1.25145]
[1779705191851,59.45,77457.04,3.0,-0.00645,0.0,1.25076]
[1779705196886,59.45,77454.13,3.0,-0.00647,0.0,1.25292]
[1779705201921,59.45,77454.33,3.0,-0.00647,0.0,1.25277]
[1779705206956,59.45,77454.33,3.0,-0.00647,0.0,1.25277]
[1779705214005,59.45,77454.32,3.0,-0.00646,0.0,1.25172]
[1779705219040,59.45,77453.17,3.0,-0.00647,0.0,1.25257]
[1779705225082,59.45,77450.4,3.0,-0.00648,0.0,1.25463]
[1779705230117,59.45,77450.27,3.0,-0.00648,0.0,1.25473]
[1779705235152,59.45,77450.36,3.0,-0.00648,0.0,1.25466]
[1779705240187,59.45,77449.42,3.0,-0.00648,0.0,1.25536]
[1779705245222,59.45,77453.33,3.0,-0.00646,0.0,1.25245]
[1779705250257,59.45,77453.05,3.0,-0.00647,0.0,1.25266]
[1779705255293,59.45,77449.44,3.0,-0.00648,0.0,1.25535]
[1779705260328,59.45,77445.37,3.0,-0.0065,0.0,1.25838]
[1779705265363,59.45,77445.62,3.0,-0.0065,0.0,1.2582]
[1779705270398,59.45,77445.71,3.0,-0.0065,0.0,1.25813]
[1779705275433,59.45,77446.82,3.0,-0.00649,0.0,1.25624]
[1779705282482,59.45,77446.28,3.0,-0.00649,0.0,1.25664]
[1779705287517,59.45,77452.22,3.0,-0.00646,0.0,1.25222]
[1779705292552,59.45,77462.99,3.0,-0.00642,0.0,1.24424]
[1779705297587,59.45,77472.11,3.0,-0.00638,0.0,1.23751]
[1779705302621,59.45,77478.94,3.0,-0.00635,0.0,1.23249]
[1779705307657,59.45,77479.94,3.0,-0.00634,0.0,1.23176]
[1779705312692,59.45,77484.43,3.0,-0.00632,0.0,1.22847]
[1779705317727,59.45,77496.11,3.0,-0.00627,0.0,1.21996]
[1779705322762,59.45,77497.13,3.0,-0.00627,0.0,1.21922]
[1779705327797,59.45,77504.42,3.0,-0.00624,0.0,1.21393]
[1779705332832,59.45,77506.66,3.0,-0.00622,0.0,1.21128]
[1779705337867,59.45,77498.2,3.0,-0.00626,0.0,1.2174]
[1779705342902,59.45,77498.57,3.0,-0.00626,0.0,1.21713]
[1779705347937,59.45,77492.45,3.0,-0.00628,0.0,1.22158]
[1779705352972,59.45,77491.95,3.0,-0.00628,0.0,1.22195]
[1779705358007,59.45,77491.36,3.0,-0.00629,0.0,1.22237]
[1779705363043,59.45,77491.83,3.0,-0.00629,0.0,1.22203]
[1779705368078,59.45,77492.23,3.0,-0.00628,0.0,1.22174]
[1779705376134,59.45,77490.71,3.0,-0.00629,0.0,1.22285]
[1779705381174,59.45,77491.48,3.0,-0.00629,0.0,1.22229]
[1779705386209,59.45,77491.4,3.0,-0.00629,0.0,1.22235]
[1779705391244,59.45,77491.48,3.0,-0.00628,0.0,1.22125]
[1779705399300,59.45,77491.52,3.0,-0.00628,0.0,1.22122]
[1779705404335,59.45,77491.49,3.0,-0.00628,0.0,1.22124]
[1779705409370,59.45,77479.77,3.0,-0.00633,0.0,1.22979]
[1779705416419,59.45,77479.03,3.0,-0.00634,0.0,1.23033]
[1779705423468,59.45,77479.31,3.0,-0.00633,0.0,1.23013]
[1779705428503,59.45,77486.06,3.0,-0.00631,0.0,1.2252]
[1779705434545,59.45,77486.65,3.0,-0.0063,0.0,1.22477]
[1779705439580,59.45,77487.35,3.0,-0.0063,0.0,1.22425]
[1779705444615,59.45,77487.69,3.0,-0.0063,0.0,1.22401]
[1779705451664,59.45,77487.64,3.0,-0.00629,0.0,1.223]
[1779705464755,59.45,77487.22,3.0,-0.00629,0.0,1.22331]
[1779705472811,59.45,77486.46,3.0,-0.0063,0.0,1.22386]
[1779705477846,59.45,77486.06,3.0,-0.0063,0.0,1.22415]
[1779705483888,59.45,77488.45,3.0,-0.00629,0.0,1.22241]
[1779705488923,59.45,77489.24,3.0,-0.00629,0.0,1.22184]
[1779705493958,59.45,77488.96,3.0,-0.00629,0.0,1.22204]
[1779705506046,59.45,77488.92,3.0,-0.00629,0.0,1.22207]
[1779705511081,59.45,77488.72,3.0,-0.00628,0.0,1.22117]
[1779705516116,59.45,77487.19,3.0,-0.00629,0.0,1.22229]
[1779705519962,59.45,77487.96,3.0,-0.00629,0.0,1.22173]
[1779705521071,59.45,77487.88,3.0,-0.00629,0.0,1.22178]
[1779705526186,59.45,77476.68,3.0,-0.00634,0.0,1.22996]
[1779705531221,59.45,77477.19,3.0,-0.00633,0.0,1.22959]
[1779705536258,59.45,77477.24,3.0,-0.00633,0.0,1.22955]
[1779705541293,59.45,77476.91,3.0,-0.00633,0.0,1.22979]
[1779705546328,59.45,77469.87,3.0,-0.00637,0.0,1.23496]
[1779705551363,59.45,77467.41,3.0,-0.00638,0.0,1.23677]
[1779705556400,59.45,77461.71,3.0,-0.0064,0.0,1.24097]
[1779705561435,59.45,77458.19,3.0,-0.00642,0.0,1.24357]
[1779705566470,59.45,77457.32,3.0,-0.00642,0.0,1.24421]
[1779705575533,59.45,77457.12,3.0,-0.00642,0.0,1.2433]
[1779705580568,59.45,77456.57,3.0,-0.00642,0.0,1.24371]
[1779705585603,59.45,77451.22,3.0,-0.00644,0.0,1.24767]
[1779705591645,59.45,77448.14,3.0,-0.00646,0.0,1.24995]
[1779705597221,59.45,77447.79,3.0,-0.00646,0.0,1.25021]
[1779705602722,59.45,77448.12,3.0,-0.00646,0.0,1.24997]
[1779705607757,59.45,77451.7,3.0,-0.00644,0.0,1.24731]
[1779705613799,59.45,77450.72,3.0,-0.00644,0.0,1.24804]
[1779705618834,59.45,77448.34,3.0,-0.00645,0.0,1.24981]
[1779705623869,59.45,77448.59,3.0,-0.00645,0.0,1.24962]
[1779705628906,59.45,77448.46,3.0,-0.00645,0.0,1.24972]
[1779705635954,59.45,77450.0,3.0,-0.00644,0.0,1.24752]
[1779705640994,59.45,77449.81,3.0,-0.00644,0.0,1.24766]
[1779705646034,59.45,77450.02,3.0,-0.00644,0.0,1.2475]
[1779705651093,59.45,77449.92,3.0,-0.00644,0.0,1.24757]
[1779705656129,59.45,77450.16,3.0,-0.00644,0.0,1.2474]
[1779705662171,59.45,77445.99,3.0,-0.00646,0.0,1.25049]
[1779705674255,59.45,77447.02,3.0,-0.00646,0.0,1.24973]
[1779705679290,59.45,77446.54,3.0,-0.00646,0.0,1.25008]
[1779705684325,59.45,77440.81,3.0,-0.00648,0.0,1.25434]
[1779705689360,59.45,77442.9,3.0,-0.00647,0.0,1.25279]
[1779705696409,59.45,77440.45,3.0,-0.00648,0.0,1.25355]
[1779705702451,59.45,77438.98,3.0,-0.00649,0.0,1.25465]
[1779705709500,59.45,77440.25,3.0,-0.00648,0.0,1.2537]
[1779705714535,59.45,77440.1,3.0,-0.00648,0.0,1.25381]
[1779705721584,59.45,77440.34,3.0,-0.00648,0.0,1.25363]
[1779705728198,59.45,77440.34,3.0,-0.00648,0.0,1.25363]
[1779705733667,59.45,77442.82,3.0,-0.00647,0.0,1.25179]
[1779705738703,59.45,77441.96,3.0,-0.00647,0.0,1.25243]
[1779705744745,59.45,77445.6,3.0,-0.00646,0.0,1.24972]
[1779705749780,59.45,77449.46,3.0,-0.00644,0.0,1.24686]
[1779705754815,59.45,77448.94,3.0,-0.00644,0.0,1.24619]
[1779705759850,59.45,77449.21,3.0,-0.00643,0.0,1.24599]
[1779705766899,59.45,77445.58,3.0,-0.00645,0.0,1.24868]
[1779705773948,59.45,77444.45,3.0,-0.00646,0.0,1.24952]
[1779705779991,59.45,77444.82,3.0,-0.00645,0.0,1.24924]
[1779705785027,59.45,77442.8,3.0,-0.00646,0.0,1.25074]
[1779705791069,59.45,77443.04,3.0,-0.00646,0.0,1.25056]
[1779705798118,59.45,77444.04,3.0,-0.00646,0.0,1.24982]
[1779705805167,59.45,77444.3,3.0,-0.00646,0.0,1.24963]
[1779705810204,59.45,77443.98,3.0,-0.00646,0.0,1.24986]
[1779705815239,59.45,77443.87,3.0,-0.00645,0.0,1.24889]
[1779705821281,59.45,77443.6,3.0,-0.00645,0.0,1.24909]
[1779705826316,59.45,77443.17,3.0,-0.00646,0.0,1.24941]
[1779705831351,59.45,77442.52,3.0,-0.00646,0.0,1.24989]
[1779705837434,59.45,77442.32,3.0,-0.00646,0.0,1.25004]
[1779705842469,59.45,77442.07,3.0,-0.00646,0.0,1.25022]
[1779705850525,59.45,77442.7,3.0,-0.00646,0.0,1.24976]
[1779705855560,59.45,77442.16,3.0,-0.00646,0.0,1.25016]
[1779705860595,59.45,77442.26,3.0,-0.00646,0.0,1.25008]
[1779705866637,59.45,77442.24,3.0,-0.00646,0.0,1.2501]
[1779705871672,59.45,77442.93,3.0,-0.00645,0.0,1.24853]
[1779705876707,59.45,77442.85,3.0,-0.00645,0.0,1.24858]
[1779705882749,59.45,77441.31,3.0,-0.00646,0.0,1.24973]
[1779705888791,59.45,77442.34,3.0,-0.00645,0.0,1.24896]
[1779705893826,59.45,77445.35,3.0,-0.00644,0.0,1.24673]
[1779705898868,59.45,77446.77,3.0,-0.00644,0.0,1.24568]
[1779705903903,59.45,77451.17,3.0,-0.00642,0.0,1.24242]
[1779705908940,59.45,77450.25,3.0,-0.00642,0.0,1.2431]
[1779705913974,59.45,77444.78,3.0,-0.00644,0.0,1.24715]
[1779705919009,59.45,77444.69,3.0,-0.00644,0.0,1.24722]
[1779705924047,59.45,77448.75,3.0,-0.00643,0.0,1.24421]
[1779705930089,59.45,77451.51,3.0,-0.00641,0.0,1.24217]
[1779705935127,59.45,77459.3,3.0,-0.00637,0.0,1.23537]
[1779705940164,59.45,77458.85,3.0,-0.00638,0.0,1.2357]
[1779705948220,59.45,77458.21,3.0,-0.00638,0.0,1.23618]
[1779705949307,59.45,77459.48,3.0,-0.00637,0.0,1.23524]
[1779705950421,59.45,77459.8,3.0,-0.00637,0.0,1.23501]
[1779705961311,59.45,77477.55,3.0,-0.0063,0.0,1.22201]
[1779705966346,59.45,77482.24,3.0,-0.00627,0.0,1.2186]
[1779705971381,59.45,77474.02,3.0,-0.00631,0.0,1.22459]
[1779705978430,59.45,77474.39,3.0,-0.00631,0.0,1.22432]
[1779705988500,59.45,77475.37,3.0,-0.0063,0.0,1.2236]
[1779705993535,59.45,77469.94,3.0,-0.00632,0.0,1.22652]
[1779705998570,59.45,77468.07,3.0,-0.00633,0.0,1.22789]
[1779706003604,59.45,77467.42,3.0,-0.00633,0.0,1.22836]
[1779706008640,59.45,77466.95,3.0,-0.00634,0.0,1.22871]
[1779706013675,59.45,77467.28,3.0,-0.00633,0.0,1.22847]
[1779706023746,59.45,77466.77,3.0,-0.00634,0.0,1.22884]
[1779706028781,59.45,77467.52,3.0,-0.00633,0.0,1.22829]
[1779706033817,59.45,77470.46,3.0,-0.00632,0.0,1.22614]
[1779706038851,59.45,77468.38,3.0,-0.00633,0.0,1.22766]
[1779706043886,59.45,77468.64,3.0,-0.00633,0.0,1.22747]
[1779706048921,59.45,77468.56,3.0,-0.00633,0.0,1.22753]
[1779706054963,59.45,77468.36,3.0,-0.00632,0.0,1.22663]
[1779706059998,59.45,77467.52,3.0,-0.00633,0.0,1.22724]
[1779706067047,59.45,77466.88,3.0,-0.00633,0.0,1.22771]
[1779706072082,59.45,77467.81,3.0,-0.00633,0.0,1.22703]
[1779706077118,59.45,77464.1,3.0,-0.00634,0.0,1.22975]
[1779706084166,59.45,77464.08,3.0,-0.00634,0.0,1.22976]
[1779706093229,59.45,77465.11,3.0,-0.00634,0.0,1.22901]
[1779706098264,59.45,77465.12,3.0,-0.00634,0.0,1.229]
[1779706106322,59.45,77460.39,3.0,-0.00636,0.0,1.23247]
[1779706111357,59.45,77458.87,3.0,-0.00636,0.0,1.23254]
[1779706116401,59.45,77459.3,3.0,-0.00636,0.0,1.23222]
[1779706122437,59.45,77460.21,3.0,-0.00635,0.0,1.23155]
[1779706129486,59.45,77460.46,3.0,-0.00635,0.0,1.23137]
[1779706130958,59.45,77460.46,3.0,-0.00635,0.0,1.23137]
[1779706131072,59.45,77460.46,3.0,-0.00635,0.0,1.23137]
[1779706139363,59.45,77461.06,3.0,-0.00635,0.0,1.23093]
[1779706144591,59.45,77460.89,3.0,-0.00635,0.0,1.23105]
[1779706154661,59.45,77460.89,3.0,-0.00635,0.0,1.23105]
[1779706157406,59.45,77460.89,3.0,-0.00635,0.0,1.23105]
[1779706162719,59.45,77458.75,3.0,-0.00636,0.0,1.23262]
[1779706167755,59.45,77458.69,3.0,-0.00636,0.0,1.23267]
[1779706172790,59.45,77458.73,3.0,-0.00636,0.0,1.23159]
[1779706178836,59.45,77459.97,3.0,-0.00635,0.0,1.23068]
[1779706183871,59.45,77459.9,3.0,-0.00635,0.0,1.23073]
[1779706189913,59.45,77460.52,3.0,-0.00635,0.0,1.23028]
[1779706194948,59.45,77459.6,3.0,-0.00635,0.0,1.23095]
[1779706199983,59.45,77459.7,3.0,-0.00635,0.0,1.23088]
[1779706208043,59.45,77460.42,3.0,-0.00635,0.0,1.23035]
[1779706214084,59.45,77460.7,3.0,-0.00635,0.0,1.23014]
[1779706227184,59.45,77461.12,3.0,-0.00635,0.0,1.22984]
[1779706232219,59.45,77468.05,3.0,-0.00631,0.0,1.22372]
[1779706237254,59.45,77468.75,3.0,-0.00631,0.0,1.22321]
[1779706244303,59.45,77469.11,3.0,-0.00631,0.0,1.22294]
[1779706249338,59.45,77469.08,3.0,-0.00631,0.0,1.22297]
[1779706255380,59.45,77469.01,3.0,-0.00631,0.0,1.22302]
[1779706260415,59.45,77470.64,3.0,-0.0063,0.0,1.22183]
[1779706265450,59.45,77463.51,3.0,-0.00633,0.0,1.22704]
[1779706270485,59.45,77448.51,3.0,-0.0064,0.0,1.23806]
[1779706275520,59.45,77446.99,3.0,-0.0064,0.0,1.23918]
[1779706280555,59.45,77445.78,3.0,-0.00641,0.0,1.24007]
[1779706285590,59.45,77446.42,3.0,-0.0064,0.0,1.2396]
[1779706293649,59.45,77445.67,3.0,-0.0064,0.0,1.2391]
[1779706298684,59.45,77446.66,3.0,-0.0064,0.0,1.23837]
[1779706303719,59.45,77446.17,3.0,-0.0064,0.0,1.23873]
[1779706309761,59.45,77446.58,3.0,-0.0064,0.0,1.23843]
[1779706314795,59.45,77445.83,3.0,-0.0064,0.0,1.23898]
[1779706323393,59.45,77445.75,3.0,-0.0064,0.0,1.23904]
[1779706323865,59.45,77424.96,3.0,-0.00649,0.0,1.25446]
[1779706328901,59.45,77423.53,3.0,-0.0065,0.0,1.25553]
[1779706333936,59.45,77423.66,3.0,-0.0065,0.0,1.25543]
[1779706338971,59.45,77419.97,3.0,-0.00652,0.0,1.25819]
[1779706344008,59.45,77424.28,3.0,-0.0065,0.0,1.25497]
[1779706349041,59.45,77423.44,3.0,-0.0065,0.0,1.2556]
[1779706354076,59.45,77431.6,3.0,-0.00646,0.0,1.24846]
[1779706359111,59.45,77441.67,3.0,-0.00642,0.0,1.24099]
[1779706364146,59.45,77441.9,3.0,-0.00641,0.0,1.24083]
[1779706369182,59.45,77442.64,3.0,-0.00641,0.0,1.24028]
[1779706374216,59.45,77441.86,3.0,-0.00641,0.0,1.24085]
[1779706381267,59.45,77442.66,3.0,-0.00641,0.0,1.24026]
[1779706386302,59.45,77442.14,3.0,-0.00641,0.0,1.24065]
[1779706391337,59.45,77446.02,3.0,-0.0064,0.0,1.23778]
[1779706396373,59.45,77456.85,3.0,-0.00635,0.0,1.22982]
[1779706401407,59.45,77456.98,3.0,-0.00635,0.0,1.22972]
[1779706407449,59.45,77450.28,3.0,-0.00638,0.0,1.23465]
[1779706412484,59.45,77449.08,3.0,-0.00638,0.0,1.23448]
[1779706417519,59.45,77448.83,3.0,-0.00638,0.0,1.23466]
[1779706422554,59.45,77452.36,3.0,-0.00636,0.0,1.23206]
[1779706427589,59.45,77452.72,3.0,-0.00636,0.0,1.2318]
[1779706434638,59.45,77453.05,3.0,-0.00636,0.0,1.23156]
[1779706439673,59.45,77452.65,3.0,-0.00636,0.0,1.23185]
[1779706445715,59.45,77457.81,3.0,-0.00634,0.0,1.22807]
[1779706450750,59.45,77461.92,3.0,-0.00632,0.0,1.22506]
[1779706455784,59.45,77462.23,3.0,-0.00632,0.0,1.22483]
[1779706460820,59.45,77461.76,3.0,-0.00632,0.0,1.22517]
[1779706465855,59.45,77460.91,3.0,-0.00633,0.0,1.2258]
[1779706470890,59.45,77460.94,3.0,-0.00633,0.0,1.22577]
[1779706475924,59.45,77460.34,3.0,-0.00632,0.0,1.22517]
[1779706480960,59.45,77458.18,3.0,-0.00633,0.0,1.22675]
[1779706485995,59.45,77458.04,3.0,-0.00633,0.0,1.22685]
[1779706491031,59.45,77458.89,3.0,-0.00633,0.0,1.22623]
[1779706496069,59.45,77460.89,3.0,-0.00632,0.0,1.22476]
[1779706501104,59.45,77461.95,3.0,-0.00632,0.0,1.22399]
[1779706506139,59.45,77463.36,3.0,-0.00631,0.0,1.22296]
[1779706511174,59.45,77466.2,3.0,-0.0063,0.0,1.22089]
[1779706518223,59.45,77467.42,3.0,-0.00629,0.0,1.22]
[1779706524265,59.45,77467.08,3.0,-0.00629,0.0,1.22025]
[1779706530307,59.45,77467.3,3.0,-0.00629,0.0,1.22009]
[1779706541384,59.45,77466.96,3.0,-0.00629,0.0,1.21929]
[1779706549440,59.45,77467.56,3.0,-0.00629,0.0,1.21885]
[1779706554475,59.45,77466.84,3.0,-0.00629,0.0,1.21938]
[1779706561524,59.45,77467.28,3.0,-0.00629,0.0,1.21906]
[1779706566559,59.45,77470.66,3.0,-0.00627,0.0,1.2166]
[1779706571597,59.45,77476.09,3.0,-0.00625,0.0,1.21266]
[1779706576632,59.45,77475.73,3.0,-0.00625,0.0,1.21292]
[1779706581669,59.45,77475.31,3.0,-0.00625,0.0,1.21322]
[1779706586706,59.45,77476.02,3.0,-0.00625,0.0,1.21271]
[1779706591740,59.45,77478.48,3.0,-0.00623,0.0,1.20989]
[1779706596775,59.45,77477.26,3.0,-0.00624,0.0,1.21077]
[1779706601810,59.45,77480.27,3.0,-0.00623,0.0,1.20859]
[1779706606845,59.45,77479.81,3.0,-0.00623,0.0,1.20892]
[1779706611880,59.45,77479.99,3.0,-0.00623,0.0,1.20879]
[1779706617922,59.45,77480.52,3.0,-0.00623,0.0,1.20841]
[1779706622957,59.45,77477.01,3.0,-0.00624,0.0,1.21095]
[1779706627992,59.45,77476.01,3.0,-0.00624,0.0,1.21167]
[1779706633027,59.45,77476.03,3.0,-0.00624,0.0,1.21166]
[1779706638062,59.45,77473.42,3.0,-0.00626,0.0,1.21355]
[1779706644103,59.45,77473.95,3.0,-0.00625,0.0,1.21317]
[1779706649139,59.45,77472.62,3.0,-0.00626,0.0,1.21413]
[1779706655181,59.45,77472.13,3.0,-0.00626,0.0,1.21345]
[1779706660216,59.45,77472.67,3.0,-0.00625,0.0,1.21305]
[1779706666257,59.45,77472.74,3.0,-0.00625,0.0,1.213]
[1779706672300,59.45,77471.29,3.0,-0.00626,0.0,1.21406]
[1779706677336,59.45,77471.61,3.0,-0.00626,0.0,1.21382]
[1779706682372,59.45,77472.61,3.0,-0.00625,0.0,1.2131]
[1779706687406,59.45,77473.54,3.0,-0.00625,0.0,1.21242]
[1779706700497,59.45,77473.61,3.0,-0.00625,0.0,1.21237]
[1779706706539,59.45,77473.97,3.0,-0.00625,0.0,1.21211]
[1779706715602,59.45,77475.08,3.0,-0.00624,0.0,1.21027]
[1779706720637,59.45,77476.66,3.0,-0.00623,0.0,1.20913]
[1779706725672,59.45,77477.53,3.0,-0.00623,0.0,1.2085]
[1779706730715,59.45,77478.51,3.0,-0.00622,0.0,1.20779]
[1779706735750,59.45,77478.45,3.0,-0.00622,0.0,1.20783]
[1779706741966,59.45,77478.7,3.0,-0.00622,0.0,1.20765]
[1779706742457,59.45,77478.7,3.0,-0.00622,0.0,1.20765]
[1779706749849,59.45,77477.83,3.0,-0.00623,0.0,1.20828]
[1779706757905,59.45,77473.22,3.0,-0.00625,0.0,1.21162]
[1779706762940,59.45,77472.41,3.0,-0.00625,0.0,1.2122]
[1779706767975,59.45,77473.57,3.0,-0.00624,0.0,1.21136]
[1779706774018,59.45,77473.69,3.0,-0.00624,0.0,1.21024]
[1779706779053,59.45,77471.78,3.0,-0.00625,0.0,1.21162]
[1779706784091,59.45,77471.06,3.0,-0.00625,0.0,1.21214]
[1779706789126,59.45,77469.25,3.0,-0.00626,0.0,1.21345]
[1779706796175,59.45,77469.3,3.0,-0.00626,0.0,1.21342]
[1779706801210,59.45,77469.35,3.0,-0.00626,0.0,1.21338]
[1779706806245,59.45,77465.26,3.0,-0.00628,0.0,1.21635]
[1779706811280,59.45,77455.03,3.0,-0.00632,0.0,1.22381]
[1779706817321,59.45,77455.47,3.0,-0.00632,0.0,1.22349]
[1779706822357,59.45,77454.23,3.0,-0.00632,0.0,1.2244]
[1779706827392,59.45,77448.9,3.0,-0.00635,0.0,1.2283]
[1779706832427,59.45,77448.31,3.0,-0.00634,0.0,1.22768]
[1779706838472,59.45,77444.34,3.0,-0.00636,0.0,1.23059]
[1779706843506,59.45,77446.17,3.0,-0.00635,0.0,1.22925]
[1779706846327,59.45,77444.94,3.0,-0.00636,0.0,1.23015]
[1779706846542,59.45,77397.98,3.0,-0.00657,0.0,1.26505]
[1779706847726,59.45,77397.98,3.0,-0.00657,0.0,1.26505]
[1779706847782,59.45,77375.21,3.0,-0.00667,0.0,1.28227]
[1779706852784,59.45,77375.84,3.0,-0.00667,0.0,1.28179]
[1779706856275,59.45,77370.74,3.0,-0.00669,0.0,1.28568]
[1779706856605,59.45,77370.56,3.0,-0.00669,0.0,1.28581]
[1779706861639,59.45,77370.55,3.0,-0.00669,0.0,1.28582]
[1779706866674,59.45,77372.68,3.0,-0.00668,0.0,1.2842]
[1779706870682,59.45,77373.29,3.0,-0.00668,0.0,1.28373]
[1779706870704,59.45,77373.33,3.0,-0.00668,0.0,1.2837]
[1779706876746,59.45,77372.68,3.0,-0.00668,0.0,1.2842]
[1779706883795,59.45,77373.67,3.0,-0.00668,0.0,1.28344]
[1779706888967,59.45,77375.5,3.0,-0.00667,0.0,1.28205]
[1779706894872,59.45,77367.82,3.0,-0.0067,0.0,1.28682]
[1779706899907,59.45,77367.78,3.0,-0.0067,0.0,1.28685]
[1779706902167,59.45,77367.78,3.0,-0.0067,0.0,1.28685]
[1779706907440,59.45,77372.89,3.0,-0.00668,0.0,1.28295]
[1779706912998,59.45,77378.02,3.0,-0.00665,0.0,1.27905]
[1779706918033,59.45,77379.75,3.0,-0.00664,0.0,1.27774]
[1779706923068,59.45,77381.63,3.0,-0.00664,0.0,1.27632]
[1779706928103,59.45,77386.88,3.0,-0.00661,0.0,1.27234]
[1779706933138,59.45,77384.02,3.0,-0.00663,0.0,1.27451]
[1779706938173,59.45,77384.97,3.0,-0.00662,0.0,1.27379]
[1779706943209,59.45,77368.45,3.0,-0.0067,0.0,1.28634]
[1779706948244,59.45,77368.13,3.0,-0.0067,0.0,1.28658]
[1779706953278,59.45,77372.26,3.0,-0.00667,0.0,1.28235]
[1779706958314,59.45,77372.93,3.0,-0.00667,0.0,1.28184]
[1779706964356,59.45,77370.19,3.0,-0.00668,0.0,1.28393]
[1779706966378,59.45,77350.73,3.0,-0.00677,0.0,1.29882]
[1779706971407,59.45,77346.01,3.0,-0.00679,0.0,1.30246]
[1779706976442,59.45,77343.16,3.0,-0.00681,0.0,1.30466]
[1779706981477,59.45,77340.15,3.0,-0.00682,0.0,1.30698]
[1779706986512,59.45,77340.63,3.0,-0.00682,0.0,1.30661]
[1779706991547,59.45,77343.69,3.0,-0.00681,0.0,1.30425]
[1779706996582,59.45,77345.6,3.0,-0.0068,0.0,1.30277]
[1779707001617,59.45,77352.76,3.0,-0.00676,0.0,1.29726]
[1779707006652,59.45,77355.92,3.0,-0.00675,0.0,1.29484]
[1779707011686,59.45,77361.86,3.0,-0.00672,0.0,1.2892]
[1779707017731,59.45,77366.95,3.0,-0.00669,0.0,1.28531]
[1779707022765,59.45,77368.35,3.0,-0.00669,0.0,1.28424]
[1779707027801,59.45,77366.8,3.0,-0.00669,0.0,1.28542]
[1779707032836,59.45,77366.47,3.0,-0.00669,0.0,1.28568]
[1779707038417,59.45,77367.8,3.0,-0.00669,0.0,1.28466]
[1779707043913,59.45,77368.61,3.0,-0.00668,0.0,1.28405]
[1779707048949,59.45,77369.92,3.0,-0.00668,0.0,1.28305]
[1779707053983,59.45,77370.34,3.0,-0.00668,0.0,1.28273]
[1779707059018,59.45,77370.11,3.0,-0.00668,0.0,1.2829]
[1779707065060,59.45,77370.77,3.0,-0.00667,0.0,1.2824]
[1779707070095,59.45,77371.4,3.0,-0.00667,0.0,1.28192]
[1779707077148,59.45,77374.53,3.0,-0.00665,0.0,1.27846]
[1779707082180,59.45,77373.0,3.0,-0.00666,0.0,1.27962]
[1779707087215,59.45,77373.65,3.0,-0.00666,0.0,1.27913]
[1779707094264,59.45,77374.07,3.0,-0.00665,0.0,1.27881]
[1779707099299,59.45,77373.44,3.0,-0.00666,0.0,1.27929]
[1779707104349,59.45,77373.33,3.0,-0.00666,0.0,1.27937]
[1779707104554,59.45,77373.33,3.0,-0.00666,0.0,1.27937]
[1779707110384,59.45,77376.97,3.0,-0.00664,0.0,1.27661]
[1779707115419,59.45,77370.08,3.0,-0.00667,0.0,1.28184]
[1779707121463,59.45,77371.73,3.0,-0.00666,0.0,1.28059]
[1779707121546,59.45,77371.73,3.0,-0.00666,0.0,1.28059]
[1779707130525,59.45,77371.17,3.0,-0.00667,0.0,1.28101]
[1779707135560,59.45,77371.87,3.0,-0.00666,0.0,1.2794]
[1779707140595,59.45,77369.63,3.0,-0.00667,0.0,1.2811]
[1779707145630,59.45,77369.6,3.0,-0.00667,0.0,1.28112]
[1779707151675,59.45,77369.91,3.0,-0.00667,0.0,1.28089]
[1779707156708,59.45,77369.55,3.0,-0.00667,0.0,1.28116]
[1779707162752,59.45,77369.26,3.0,-0.00667,0.0,1.28138]
[1779707169404,59.45,77368.97,3.0,-0.00667,0.0,1.2816]
[1779707174835,59.45,77371.6,3.0,-0.00666,0.0,1.2796]
[1779707179870,59.45,77369.67,3.0,-0.00667,0.0,1.28107]
[1779707184906,59.45,77369.43,3.0,-0.00667,0.0,1.28125]
[1779707189941,59.45,77369.13,3.0,-0.00667,0.0,1.28148]
[1779707195983,59.45,77357.59,3.0,-0.00672,0.0,1.2892]
[1779707201020,59.45,77343.45,3.0,-0.00678,0.0,1.30005]
[1779707206055,59.45,77343.61,3.0,-0.00678,0.0,1.29993]
[1779707211090,59.45,77342.96,3.0,-0.00679,0.0,1.30043]
[1779707216125,59.45,77343.06,3.0,-0.00679,0.0,1.30035]
[1779707221160,59.45,77343.85,3.0,-0.00678,0.0,1.29974]
[1779707226195,59.45,77348.06,3.0,-0.00676,0.0,1.2965]
[1779707231230,59.45,77349.1,3.0,-0.00676,0.0,1.2957]
[1779707236265,59.45,77351.42,3.0,-0.00675,0.0,1.29392]
[1779707241094,59.45,77347.7,3.0,-0.00676,0.0,1.29678]
[1779707246335,59.45,77346.77,3.0,-0.00677,0.0,1.29749]
[1779707251371,59.45,77351.68,3.0,-0.00674,0.0,1.29263]
[1779707256406,59.45,77353.64,3.0,-0.00673,0.0,1.29113]
[1779707258026,59.45,77353.64,3.0,-0.00673,0.0,1.29113]
[1779707263455,59.45,77365.64,3.0,-0.00668,0.0,1.28197]
[1779707268490,59.45,77368.39,3.0,-0.00666,0.0,1.27988]
[1779707268933,59.45,77368.39,3.0,-0.00666,0.0,1.27988]
[1779707268941,59.45,77368.39,3.0,-0.00666,0.0,1.27988]
[1779707274532,59.45,77369.67,3.0,-0.00666,0.0,1.2789]
[1779707279567,59.45,77369.6,3.0,-0.00666,0.0,1.27896]
[1779707280064,59.45,77369.6,3.0,-0.00666,0.0,1.27896]
[1779707286616,59.45,77369.4,3.0,-0.00666,0.0,1.27911]
[1779707291651,59.45,77369.46,3.0,-0.00666,0.0,1.27906]
[1779707296686,59.45,77370.03,3.0,-0.00666,0.0,1.27863]
[1779707301721,59.45,77369.99,3.0,-0.00666,0.0,1.27866]
[1779707307763,59.45,77370.41,3.0,-0.00665,0.0,1.27834]
[1779707312798,59.45,77370.84,3.0,-0.00665,0.0,1.27693]
[1779707318840,59.45,77371.29,3.0,-0.00664,0.0,1.27659]
[1779707323875,59.45,77371.15,3.0,-0.00665,0.0,1.2767]
[1779707328910,59.45,77371.11,3.0,-0.00665,0.0,1.27673]
[1779707333945,59.45,77370.97,3.0,-0.00665,0.0,1.27683]
[1779707338980,59.45,77371.07,3.0,-0.00665,0.0,1.27676]
[1779707346029,59.45,77370.02,3.0,-0.00665,0.0,1.27756]
[1779707351064,59.45,77378.48,3.0,-0.00661,0.0,1.27115]
[1779707352955,59.45,77378.66,3.0,-0.00661,0.0,1.27101]
[1779707353401,59.45,77378.66,3.0,-0.00661,0.0,1.27101]
[1779707363148,59.45,77378.7,3.0,-0.00661,0.0,1.27098]
[1779707368182,59.45,77379.83,3.0,-0.00661,0.0,1.27013]
[1779707373222,59.45,77381.37,3.0,-0.00659,0.0,1.26789]
[1779707378255,59.45,77380.3,3.0,-0.0066,0.0,1.2687]
[1779707384297,59.45,77380.57,3.0,-0.0066,0.0,1.26849]
[1779707392353,59.45,77380.99,3.0,-0.0066,0.0,1.26817]
[1779707398397,59.45,77381.33,3.0,-0.00659,0.0,1.26792]
[1779707403432,59.45,77384.77,3.0,-0.00658,0.0,1.26533]
[1779707408467,59.45,77388.59,3.0,-0.00656,0.0,1.26245]
[1779707417530,59.45,77392.13,3.0,-0.00655,0.0,1.25979]
[1779707422565,59.45,77394.58,3.0,-0.00653,0.0,1.25796]
[1779707427599,59.45,77393.95,3.0,-0.00654,0.0,1.25843]
[1779707434649,59.45,77395.17,3.0,-0.00653,0.0,1.25645]
[1779707440691,59.45,77392.74,3.0,-0.00654,0.0,1.25827]
[1779707445726,59.45,77392.86,3.0,-0.00654,0.0,1.25818]
[1779707450761,59.45,77392.89,3.0,-0.00654,0.0,1.25815]
[1779707455796,59.45,77392.7,3.0,-0.00654,0.0,1.2583]
[1779707464859,59.45,77387.04,3.0,-0.00656,0.0,1.26254]
[1779707470901,59.45,77382.64,3.0,-0.00658,0.0,1.26585]
[1779707476943,59.45,77384.59,3.0,-0.00657,0.0,1.26439]
[1779707481978,59.45,77384.51,3.0,-0.00657,0.0,1.26445]
[1779707487013,59.45,77384.64,3.0,-0.00657,0.0,1.26435]
[1779707493055,59.45,77385.08,3.0,-0.00657,0.0,1.26294]
[1779707498090,59.45,77383.23,3.0,-0.00657,0.0,1.26434]
[1779707503125,59.45,77382.03,3.0,-0.00658,0.0,1.26524]
[1779707508160,59.45,77382.39,3.0,-0.00658,0.0,1.26497]
[1779707513195,59.45,77382.23,3.0,-0.00658,0.0,1.26509]
[1779707518229,59.45,77382.67,3.0,-0.00658,0.0,1.26476]
[1779707523266,59.45,77382.39,3.0,-0.00658,0.0,1.26497]
[1779707528302,59.45,77380.39,3.0,-0.00659,0.0,1.26647]
[1779707534344,59.45,77382.67,3.0,-0.00658,0.0,1.26476]
[1779707540386,59.45,77379.85,3.0,-0.00659,0.0,1.26688]
[1779707545421,59.45,77375.89,3.0,-0.00661,0.0,1.26987]
[1779707551463,59.45,77375.65,3.0,-0.0066,0.0,1.26897]
[1779707556498,59.45,77375.51,3.0,-0.0066,0.0,1.26908]
[1779707561578,59.45,77375.96,3.0,-0.0066,0.0,1.26874]
[1779707568582,59.45,77375.46,3.0,-0.0066,0.0,1.26912]
[1779707573618,59.45,77375.45,3.0,-0.0066,0.0,1.26912]
[1779707578653,59.45,77375.44,3.0,-0.0066,0.0,1.26913]
[1779707584697,59.45,77377.76,3.0,-0.00659,0.0,1.26738]
[1779707589732,59.45,77375.22,3.0,-0.00661,0.0,1.2693]
[1779707600810,59.45,77373.52,3.0,-0.00661,0.0,1.27058]
[1779707606852,59.45,77373.43,3.0,-0.00661,0.0,1.27065]
[1779707620950,59.45,77373.46,3.0,-0.00661,0.0,1.26955]
[1779707625992,59.45,77366.7,3.0,-0.00664,0.0,1.27466]
[1779707631027,59.45,77366.67,3.0,-0.00664,0.0,1.27469]
[1779707642104,59.45,77368.71,3.0,-0.00663,0.0,1.27314]
[1779707648146,59.45,77369.93,3.0,-0.00662,0.0,1.27222]
[1779707659225,59.45,77370.31,3.0,-0.00662,0.0,1.27193]
[1779707664259,59.45,77376.47,3.0,-0.00659,0.0,1.26728]
[1779707676344,59.45,77377.36,3.0,-0.00658,0.0,1.26553]
[1779707681379,59.45,77375.4,3.0,-0.00659,0.0,1.26701]
[1779707686415,59.45,77375.0,3.0,-0.0066,0.0,1.26731]
[1779707692057,59.45,77374.5,3.0,-0.0066,0.0,1.26769]
[1779707699506,59.45,77373.37,3.0,-0.0066,0.0,1.26854]
[1779707704541,59.45,77375.5,3.0,-0.00659,0.0,1.26693]
[1779707711592,59.45,77375.02,3.0,-0.0066,0.0,1.26729]
[1779707718642,59.45,77375.0,3.0,-0.0066,0.0,1.26731]
[1779707723679,59.45,77374.63,3.0,-0.0066,0.0,1.26759]
[1779707729722,59.45,77372.65,3.0,-0.00661,0.0,1.26908]
[1779707735764,59.45,77373.01,3.0,-0.0066,0.0,1.26773]
[1779707740799,59.45,77372.86,3.0,-0.0066,0.0,1.26785]
[1779707745841,59.45,77372.64,3.0,-0.0066,0.0,1.26801]
[1779707750876,59.45,77373.21,3.0,-0.0066,0.0,1.26758]
[1779707755911,59.45,77372.79,3.0,-0.0066,0.0,1.2679]
[1779707760946,59.45,77373.26,3.0,-0.0066,0.0,1.26754]
[1779707766988,59.45,77372.9,3.0,-0.0066,0.0,1.26782]
[1779707772023,59.45,77374.07,3.0,-0.00659,0.0,1.26693]
[1779707778065,59.45,77371.84,3.0,-0.0066,0.0,1.26862]
[1779707783100,59.45,77370.72,3.0,-0.00661,0.0,1.26946]
[1779707788134,59.45,77372.29,3.0,-0.0066,0.0,1.26828]
[1779707793171,59.45,77368.47,3.0,-0.00661,0.0,1.27008]
[1779707798206,59.45,77368.55,3.0,-0.00661,0.0,1.27002]
[1779707803241,59.45,77353.51,3.0,-0.00668,0.0,1.28144]
[1779707804180,59.45,77353.51,3.0,-0.00668,0.0,1.28144]
[1779707811792,59.45,77358.57,3.0,-0.00666,0.0,1.27759]
[1779707817339,59.45,77360.09,3.0,-0.00665,0.0,1.27643]
[1779707822536,59.45,77361.4,3.0,-0.00665,0.0,1.27544]
[1779707828796,59.45,77360.93,3.0,-0.00665,0.0,1.27579]
[1779707834458,59.45,77361.18,3.0,-0.00665,0.0,1.2756]
[1779707839493,59.45,77361.07,3.0,-0.00665,0.0,1.27569]
[1779707844528,59.45,77353.8,3.0,-0.00668,0.0,1.28122]
[1779707849563,59.45,77354.47,3.0,-0.00668,0.0,1.2807]
[1779707856612,59.45,77354.8,3.0,-0.00667,0.0,1.27937]
[1779707863661,59.45,77354.41,3.0,-0.00667,0.0,1.27967]
[1779707868698,59.45,77354.37,3.0,-0.00667,0.0,1.2797]
[1779707873734,59.45,77354.29,3.0,-0.00667,0.0,1.27976]
[1779707881790,59.45,77355.66,3.0,-0.00667,0.0,1.27871]
[1779707886825,59.45,77355.07,3.0,-0.00667,0.0,1.27916]
[1779707891860,59.45,77354.74,3.0,-0.00667,0.0,1.27941]
[1779707896898,59.45,77355.06,3.0,-0.00667,0.0,1.27917]
[1779707901944,59.45,77352.47,3.0,-0.00668,0.0,1.28114]
[1779707906988,59.45,77351.23,3.0,-0.00669,0.0,1.28209]
[1779707912024,59.45,77346.8,3.0,-0.0067,0.0,1.28438]
[1779707921087,59.45,77348.05,3.0,-0.0067,0.0,1.28342]
[1779707927129,59.45,77348.05,3.0,-0.0067,0.0,1.28342]
[1779707932164,59.45,77348.44,3.0,-0.00669,0.0,1.28313]
[1779707937199,59.45,77341.94,3.0,-0.00672,0.0,1.28809]
[1779707942234,59.45,77342.15,3.0,-0.00672,0.0,1.28793]
[1779707947269,59.45,77342.34,3.0,-0.00672,0.0,1.28779]
[1779707952311,59.45,77339.98,3.0,-0.00673,0.0,1.28959]
[1779707958352,59.45,77347.11,3.0,-0.0067,0.0,1.28414]
[1779707963387,59.45,77347.33,3.0,-0.0067,0.0,1.28397]
[1779707963969,59.45,77347.33,3.0,-0.0067,0.0,1.28397]
[1779707964467,59.45,77357.85,3.0,-0.00665,0.0,1.27597]
[1779707970436,59.45,77362.92,3.0,-0.00663,0.0,1.27212]
[1779707975471,59.45,77361.7,3.0,-0.00663,0.0,1.27196]
[1779707980507,59.45,77362.94,3.0,-0.00662,0.0,1.27103]
[1779707986549,59.45,77361.46,3.0,-0.00663,0.0,1.27215]
[1779707993598,59.45,77361.84,3.0,-0.00663,0.0,1.27186]
[1779707998633,59.45,77361.83,3.0,-0.00663,0.0,1.27187]
[1779708003668,59.45,77364.12,3.0,-0.00662,0.0,1.27013]
[1779708008703,59.45,77365.47,3.0,-0.00661,0.0,1.26911]
[1779708013738,59.45,77365.2,3.0,-0.00661,0.0,1.26932]
[1779708019780,59.45,77366.04,3.0,-0.00661,0.0,1.26868]
[1779708024816,59.45,77367.4,3.0,-0.0066,0.0,1.26765]
[1779708030858,59.45,77366.59,3.0,-0.00661,0.0,1.26827]
[1779708037907,59.45,77367.13,3.0,-0.0066,0.0,1.26678]
[1779708046971,59.45,77366.31,3.0,-0.0066,0.0,1.2674]
[1779708055029,59.45,77366.46,3.0,-0.0066,0.0,1.26729]
[1779708062078,59.45,77367.43,3.0,-0.0066,0.0,1.26655]
[1779708067113,59.45,77367.42,3.0,-0.0066,0.0,1.26656]
[1779708073156,59.45,77366.9,3.0,-0.0066,0.0,1.26695]
[1779708078192,59.45,77367.68,3.0,-0.0066,0.0,1.26637]
[1779708083494,59.45,77367.26,3.0,-0.0066,0.0,1.26668]
[1779708093297,59.45,77365.84,3.0,-0.0066,0.0,1.26668]
[1779708098332,59.45,77366.04,3.0,-0.0066,0.0,1.26652]
[1779708105381,59.45,77365.87,3.0,-0.0066,0.0,1.26665]
[1779708110416,59.45,77366.1,3.0,-0.0066,0.0,1.26648]
[1779708117465,59.45,77366.14,3.0,-0.0066,0.0,1.26645]
[1779708122500,59.45,77366.02,3.0,-0.0066,0.0,1.26654]
[1779708127539,59.45,77366.11,3.0,-0.0066,0.0,1.26647]
[1779708133581,59.45,77366.19,3.0,-0.0066,0.0,1.26641]
[1779708139623,59.45,77366.44,3.0,-0.0066,0.0,1.26622]
[1779708144659,59.45,77370.96,3.0,-0.00658,0.0,1.26282]
[1779708150701,59.45,77368.97,3.0,-0.00658,0.0,1.26432]
[1779708156743,59.45,77369.3,3.0,-0.00658,0.0,1.26299]
[1779708161779,59.45,77367.71,3.0,-0.00658,0.0,1.26419]
[1779708166814,59.45,77363.33,3.0,-0.0066,0.0,1.26749]
[1779708174870,59.45,77352.24,3.0,-0.00666,0.0,1.27589]
[1779708179905,59.45,77352.25,3.0,-0.00666,0.0,1.27588]
[1779708184940,59.45,77350.19,3.0,-0.00666,0.0,1.27745]
[1779708196019,59.45,77348.35,3.0,-0.00667,0.0,1.27885]
[1779708201052,59.45,77349.29,3.0,-0.00667,0.0,1.27813]
[1779708206087,59.45,77362.22,3.0,-0.00661,0.0,1.26833]
[1779708211121,59.45,77358.38,3.0,-0.00662,0.0,1.27015]
[1779708216157,59.45,77357.69,3.0,-0.00663,0.0,1.27068]
[1779708221192,59.45,77357.42,3.0,-0.00663,0.0,1.27088]
[1779708226227,59.45,77356.04,3.0,-0.00663,0.0,1.27193]
[1779708237304,59.45,77356.84,3.0,-0.00663,0.0,1.27132]
[1779708242340,59.45,77357.33,3.0,-0.00663,0.0,1.27095]
[1779708247374,59.45,77357.61,3.0,-0.00663,0.0,1.27074]
[1779708253416,59.45,77358.72,3.0,-0.00662,0.0,1.2699]
[1779708258451,59.45,77358.39,3.0,-0.00662,0.0,1.27015]
[1779708266507,59.45,77357.04,3.0,-0.00663,0.0,1.27117]
[1779708271542,59.45,77357.41,3.0,-0.00662,0.0,1.26981]
[1779708276578,59.45,77356.76,3.0,-0.00662,0.0,1.2703]
[1779708289671,59.45,77356.73,3.0,-0.00662,0.0,1.27032]
[1779708294706,59.45,77356.98,3.0,-0.00662,0.0,1.27013]
[1779708300749,59.45,77356.94,3.0,-0.00662,0.0,1.27016]
[1779708305782,59.45,77356.85,3.0,-0.00662,0.0,1.27023]
[1779708310818,59.45,77346.08,3.0,-0.00667,0.0,1.2784]
[1779708315853,59.45,77344.61,3.0,-0.00668,0.0,1.27952]
[1779708320888,59.45,77341.68,3.0,-0.00669,0.0,1.28175]
[1779708325924,59.45,77340.51,3.0,-0.0067,0.0,1.28265]
[1779708330959,59.45,77340.19,3.0,-0.0067,0.0,1.28289]
[1779708339018,59.45,77337.28,3.0,-0.00671,0.0,1.28402]
[1779708344055,59.45,77339.94,3.0,-0.0067,0.0,1.28199]
[1779708349090,59.45,77340.62,3.0,-0.00669,0.0,1.28148]
[1779708354125,59.45,77339.69,3.0,-0.0067,0.0,1.28218]
[1779708363188,59.45,77339.86,3.0,-0.0067,0.0,1.28205]
[1779708368223,59.45,77340.05,3.0,-0.00669,0.0,1.28191]
[1779708374265,59.45,77340.48,3.0,-0.00669,0.0,1.28158]
[1779708380310,59.45,77340.51,3.0,-0.00669,0.0,1.28156]
[1779708385345,59.45,77340.56,3.0,-0.00669,0.0,1.28152]
[1779708390380,59.45,77341.43,3.0,-0.00669,0.0,1.28086]
[1779708396422,59.45,77340.51,3.0,-0.00669,0.0,1.28047]
[1779708402464,59.45,77340.6,3.0,-0.00669,0.0,1.2804]
[1779708407499,59.45,77340.57,3.0,-0.00669,0.0,1.28043]
[1779708414548,59.45,77341.43,3.0,-0.00668,0.0,1.27977]
[1779708419584,59.45,77341.85,3.0,-0.00668,0.0,1.27945]
[1779708424619,59.45,77342.56,3.0,-0.00668,0.0,1.27891]
[1779708430661,59.45,77342.14,3.0,-0.00668,0.0,1.27923]
[1779708436703,59.45,77342.36,3.0,-0.00668,0.0,1.27906]
[1779708441738,59.45,77342.46,3.0,-0.00668,0.0,1.27899]
[1779708448787,59.45,77342.39,3.0,-0.00668,0.0,1.27904]
[1779708453822,59.45,77342.83,3.0,-0.00667,0.0,1.27762]
[1779708458857,59.45,77344.51,3.0,-0.00666,0.0,1.27634]
[1779708464898,59.45,77345.13,3.0,-0.00666,0.0,1.27587]
[1779708474184,59.45,77345.19,3.0,-0.00666,0.0,1.27582]
[1779708482019,59.45,77344.73,3.0,-0.00666,0.0,1.27617]
[1779708493096,59.45,77344.73,3.0,-0.00666,0.0,1.27617]
[1779708498131,59.45,77344.93,3.0,-0.00666,0.0,1.27602]
[1779708508201,59.45,77344.97,3.0,-0.00666,0.0,1.27599]
[1779708513236,59.45,77344.7,3.0,-0.00666,0.0,1.27511]
[1779708518272,59.45,77344.06,3.0,-0.00666,0.0,1.2756]
[1779708525320,59.45,77343.65,3.0,-0.00666,0.0,1.27591]
[1779708530355,59.45,77343.33,3.0,-0.00666,0.0,1.27615]
[1779708535390,59.45,77339.89,3.0,-0.00668,0.0,1.27877]
[1779708541433,59.45,77338.84,3.0,-0.00668,0.0,1.27957]
[1779708546468,59.45,77338.96,3.0,-0.00668,0.0,1.27948]
[1779708551503,59.45,77339.54,3.0,-0.00668,0.0,1.27903]
[1779708558551,59.45,77338.5,3.0,-0.00669,0.0,1.27983]
[1779708563587,59.45,77340.42,3.0,-0.00668,0.0,1.27836]
[1779708569629,59.45,77341.08,3.0,-0.00667,0.0,1.27786]
[1779708574957,59.45,77340.47,3.0,-0.00667,0.0,1.27724]
[1779708576098,59.45,77340.56,3.0,-0.00667,0.0,1.27717]
[1779708584734,59.45,77340.19,3.0,-0.00667,0.0,1.27745]
[1779708589769,59.45,77343.8,3.0,-0.00666,0.0,1.27471]
[1779708598832,59.45,77345.51,3.0,-0.00665,0.0,1.27341]
[1779708603867,59.45,77344.97,3.0,-0.00665,0.0,1.27382]
[1779708609911,59.45,77345.25,3.0,-0.00665,0.0,1.27361]
[1779708616960,59.45,77345.38,3.0,-0.00665,0.0,1.27351]
[1779708621995,59.45,77345.44,3.0,-0.00665,0.0,1.27346]
[1779708627031,59.45,77345.41,3.0,-0.00665,0.0,1.27349]
[1779708632066,59.45,77340.93,3.0,-0.00666,0.0,1.2758]
[1779708637101,59.45,77340.91,3.0,-0.00666,0.0,1.27582]
[1779708645157,59.45,77340.18,3.0,-0.00667,0.0,1.27637]
[1779708650192,59.45,77340.67,3.0,-0.00666,0.0,1.276]
[1779708655260,59.45,77353.21,3.0,-0.00661,0.0,1.2665]
[1779708661301,59.45,77353.56,3.0,-0.00661,0.0,1.26623]
[1779708667343,59.45,77356.76,3.0,-0.00659,0.0,1.26382]
[1779708672378,59.45,77356.41,3.0,-0.00659,0.0,1.26408]
[1779708679427,59.45,77355.79,3.0,-0.0066,0.0,1.26455]
[1779708684462,59.45,77352.88,3.0,-0.00661,0.0,1.26675]
[1779708689497,59.45,77353.44,3.0,-0.00661,0.0,1.26632]
[1779708695539,59.45,77358.7,3.0,-0.00658,0.0,1.26128]
[1779708707623,59.45,77356.84,3.0,-0.00659,0.0,1.26268]
[1779708713665,59.45,77355.59,3.0,-0.00659,0.0,1.26362]
[1779708718700,59.45,77355.86,3.0,-0.00659,0.0,1.26342]
[1779708725749,59.45,77356.84,3.0,-0.00659,0.0,1.26268]
[1779708730784,59.45,77365.23,3.0,-0.00655,0.0,1.25637]
[1779708735819,59.45,77366.6,3.0,-0.00654,0.0,1.25534]
[1779708740855,59.45,77372.02,3.0,-0.00652,0.0,1.25128]
[1779708745893,59.45,77372.17,3.0,-0.00652,0.0,1.25117]
[1779708752942,59.45,77373.66,3.0,-0.0065,0.0,1.24899]
[1779708757977,59.45,77374.37,3.0,-0.0065,0.0,1.24846]
[1779708763012,59.45,77376.14,3.0,-0.00649,0.0,1.24714]
[1779708769057,59.45,77377.24,3.0,-0.00649,0.0,1.24632]
[1779708783154,59.45,77377.48,3.0,-0.00649,0.0,1.24614]
[1779708788189,59.45,77377.1,3.0,-0.00649,0.0,1.24642]
[1779708796245,59.45,77376.97,3.0,-0.00649,0.0,1.24652]
[1779708801282,59.45,77401.39,3.0,-0.00638,0.0,1.22843]
[1779708803798,59.45,77401.15,3.0,-0.00638,0.0,1.2286]
[1779708809629,59.45,77403.25,3.0,-0.00637,0.0,1.22706]
[1779708815380,59.45,77403.64,3.0,-0.00637,0.0,1.22572]
[1779708816634,59.45,77403.64,3.0,-0.00637,0.0,1.22572]
[1779708822429,59.45,77404.46,3.0,-0.00636,0.0,1.22511]
[1779708830485,59.45,77400.87,3.0,-0.00638,0.0,1.22775]
[1779708835520,59.45,77401.67,3.0,-0.00637,0.0,1.22716]
[1779708840556,59.45,77401.96,3.0,-0.00637,0.0,1.22695]
[1779708847612,59.45,77403.95,3.0,-0.00636,0.0,1.22549]
[1779708852648,59.45,77402.95,3.0,-0.00637,0.0,1.22622]
[1779708857683,59.45,77405.16,3.0,-0.00636,0.0,1.2246]
[1779708862718,59.45,77404.83,3.0,-0.00636,0.0,1.22484]
[1779708868760,59.45,77404.84,3.0,-0.00636,0.0,1.22483]
[1779708874802,59.45,77406.32,3.0,-0.00635,0.0,1.22269]
[1779708879837,59.45,77407.25,3.0,-0.00634,0.0,1.22201]
[1779708886886,59.45,77407.93,3.0,-0.00634,0.0,1.22151]
[1779708891922,59.45,77407.82,3.0,-0.00634,0.0,1.22159]
[1779708896958,59.45,77407.34,3.0,-0.00634,0.0,1.22195]
[1779708901993,59.45,77416.35,3.0,-0.0063,0.0,1.21536]
[1779708907029,59.45,77417.77,3.0,-0.0063,0.0,1.21432]
[1779708913072,59.45,77415.5,3.0,-0.00631,0.0,1.21598]
[1779708918107,59.45,77410.36,3.0,-0.00633,0.0,1.21973]
[1779708923142,59.45,77410.38,3.0,-0.00633,0.0,1.21972]
[1779708929184,59.45,77401.73,3.0,-0.00637,0.0,1.22606]
[1779708934219,59.45,77402.73,3.0,-0.00636,0.0,1.22427]
[1779708939254,59.45,77402.62,3.0,-0.00636,0.0,1.22435]
[1779708944288,59.45,77402.42,3.0,-0.00636,0.0,1.2245]
[1779708949327,59.45,77389.53,3.0,-0.00642,0.0,1.234]
[1779708954362,59.45,77390.37,3.0,-0.00641,0.0,1.23338]
[1779708959397,59.45,77390.12,3.0,-0.00641,0.0,1.23356]
[1779708964433,59.45,77391.56,3.0,-0.00641,0.0,1.2325]
[1779708969468,59.45,77394.53,3.0,-0.00639,0.0,1.23031]
[1779708977524,59.45,77405.04,3.0,-0.00635,0.0,1.22258]
[1779708982559,59.45,77412.23,3.0,-0.00632,0.0,1.21731]
[1779708988601,59.45,77415.89,3.0,-0.0063,0.0,1.21464]
[1779708993636,59.45,77431.92,3.0,-0.00623,0.0,1.20195]
[1779708998671,59.45,77436.81,3.0,-0.0062,0.0,1.19842]
[1779709003705,59.45,77432.76,3.0,-0.00622,0.0,1.20135]
[1779709008740,59.45,77432.27,3.0,-0.00622,0.0,1.2017]
[1779709013776,59.45,77432.26,3.0,-0.00622,0.0,1.20171]
[1779709018811,59.45,77431.77,3.0,-0.00623,0.0,1.20206]
[1779709023846,59.45,77432.06,3.0,-0.00623,0.0,1.20185]
[1779709028881,59.45,77436.05,3.0,-0.00621,0.0,1.19897]
[1779709033931,59.45,77436.47,3.0,-0.00621,0.0,1.19867]
[1779709038966,59.45,77445.82,3.0,-0.00617,0.0,1.19194]
[1779709044001,59.45,77445.45,3.0,-0.00617,0.0,1.19221]
[1779709049037,59.45,77446.36,3.0,-0.00616,0.0,1.19155]
[1779709054072,59.45,77447.67,3.0,-0.00615,0.0,1.18958]
[1779709059107,59.45,77447.11,3.0,-0.00616,0.0,1.18998]
[1779709064142,59.45,77446.17,3.0,-0.00616,0.0,1.19065]
[1779709069177,59.45,77443.9,3.0,-0.00617,0.0,1.19228]
[1779709074213,59.45,77432.38,3.0,-0.00622,0.0,1.20058]
[1779709079248,59.45,77431.56,3.0,-0.00622,0.0,1.20117]
[1779709084283,59.45,77431.05,3.0,-0.00622,0.0,1.20154]
[1779709089318,59.45,77431.56,3.0,-0.00622,0.0,1.20117]
[1779709094354,59.45,77431.88,3.0,-0.00622,0.0,1.20094]
[1779709099389,59.45,77432.87,3.0,-0.00622,0.0,1.20023]
[1779709104425,59.45,77432.03,3.0,-0.00622,0.0,1.20083]
[1779709109460,59.45,77432.2,3.0,-0.00622,0.0,1.20071]
[1779709119530,59.45,77432.83,3.0,-0.00621,0.0,1.19921]
[1779709124565,59.45,77432.85,3.0,-0.00621,0.0,1.1992]
[1779709130607,59.45,77433.06,3.0,-0.00621,0.0,1.19905]
[1779709135642,59.45,77432.99,3.0,-0.00621,0.0,1.1991]
[1779709140676,59.45,77432.62,3.0,-0.00621,0.0,1.19937]
[1779709149740,59.45,77432.77,3.0,-0.00621,0.0,1.19926]
[1779709155782,59.45,77433.06,3.0,-0.00621,0.0,1.19905]
[1779709161824,59.45,77433.86,3.0,-0.00621,0.0,1.19847]
[1779709166859,59.45,77434.35,3.0,-0.0062,0.0,1.19812]
[1779709171895,59.45,77434.28,3.0,-0.0062,0.0,1.19713]
[1779709177937,59.45,77433.8,3.0,-0.0062,0.0,1.19747]
[1779709183979,59.45,77433.58,3.0,-0.0062,0.0,1.19763]
[1779709185957,59.45,77433.58,3.0,-0.0062,0.0,1.19763]
[1779709186406,59.45,77433.58,3.0,-0.0062,0.0,1.19763]
[1779709194059,59.45,77432.82,3.0,-0.00621,0.0,1.19818]
[1779709199095,59.45,77433.39,3.0,-0.0062,0.0,1.19777]
[1779709204131,59.45,77433.02,3.0,-0.00621,0.0,1.19804]
[1779709211180,59.45,77421.64,3.0,-0.00625,0.0,1.20627]
[1779709216223,59.45,77400.22,3.0,-0.00635,0.0,1.22189]
[1779709221259,59.45,77394.77,3.0,-0.00637,0.0,1.2259]
[1779709226294,59.45,77392.3,3.0,-0.00638,0.0,1.22771]
[1779709231328,59.45,77391.55,3.0,-0.00638,0.0,1.22721]
[1779709237371,59.45,77391.64,3.0,-0.00638,0.0,1.22714]
[1779709243414,59.45,77391.49,3.0,-0.00638,0.0,1.22725]
[1779709256506,59.45,77391.73,3.0,-0.00638,0.0,1.22708]
[1779709261541,59.45,77399.87,3.0,-0.00634,0.0,1.2211]
[1779709266576,59.45,77408.18,3.0,-0.00631,0.0,1.21502]
[1779709271611,59.45,77415.49,3.0,-0.00628,0.0,1.20969]
[1779709276646,59.45,77416.28,3.0,-0.00627,0.0,1.20911]
[1779709281681,59.45,77416.39,3.0,-0.00627,0.0,1.20903]
[1779709286716,59.45,77416.15,3.0,-0.00627,0.0,1.20921]
[1779709292757,59.45,77415.74,3.0,-0.00627,0.0,1.20846]
[1779709297792,59.45,77416.9,3.0,-0.00626,0.0,1.20762]
[1779709303835,59.45,77416.53,3.0,-0.00627,0.0,1.20789]
[1779709313905,59.45,77416.8,3.0,-0.00627,0.0,1.20769]
[1779709318940,59.45,77418.08,3.0,-0.00626,0.0,1.20676]
[1779709323980,59.45,77418.16,3.0,-0.00626,0.0,1.2067]
[1779709331030,59.45,77415.94,3.0,-0.00627,0.0,1.20831]
[1779709336065,59.45,77415.44,3.0,-0.00627,0.0,1.20868]
[1779709341100,59.45,77416.47,3.0,-0.00627,0.0,1.20793]
[1779709346135,59.45,77416.95,3.0,-0.00626,0.0,1.20758]
[1779709352177,59.45,77416.91,3.0,-0.00626,0.0,1.20656]
[1779709357212,59.45,77416.91,3.0,-0.00626,0.0,1.20656]
[1779709362247,59.45,77416.99,3.0,-0.00626,0.0,1.20651]
[1779709367282,59.45,77416.98,3.0,-0.00626,0.0,1.20651]
[1779709374331,59.45,77417.03,3.0,-0.00626,0.0,1.20648]
[1779709381380,59.45,77417.58,3.0,-0.00626,0.0,1.20608]
[1779709386415,59.45,77418.69,3.0,-0.00625,0.0,1.20527]
[1779709391450,59.45,77417.21,3.0,-0.00626,0.0,1.20635]
[1779709396485,59.45,77404.08,3.0,-0.00632,0.0,1.21591]
[1779709401520,59.45,77402.78,3.0,-0.00632,0.0,1.21686]
[1779709407583,59.45,77402.04,3.0,-0.00632,0.0,1.2174]
[1779709412619,59.45,77394.65,3.0,-0.00635,0.0,1.22176]
[1779709417654,59.45,77395.48,3.0,-0.00635,0.0,1.22115]
[1779709422689,59.45,77396.5,3.0,-0.00634,0.0,1.2204]
[1779709431752,59.45,77396.47,3.0,-0.00634,0.0,1.22042]
[1779709436786,59.45,77397.76,3.0,-0.00634,0.0,1.21948]
[1779709446857,59.45,77398.01,3.0,-0.00634,0.0,1.21929]
[1779709451892,59.45,77398.1,3.0,-0.00634,0.0,1.21923]
[1779709456926,59.45,77397.82,3.0,-0.00634,0.0,1.21943]
[1779709463976,59.45,77398.33,3.0,-0.00634,0.0,1.21906]
[1779709469396,59.45,77398.18,3.0,-0.00634,0.0,1.21917]
[1779709476060,59.45,77399.07,3.0,-0.00633,0.0,1.21747]
[1779709481096,59.45,77399.62,3.0,-0.00632,0.0,1.21706]
[1779709484484,59.45,77399.46,3.0,-0.00633,0.0,1.21718]
[1779709493184,59.45,77399.63,3.0,-0.00632,0.0,1.21706]
[1779709499226,59.45,77400.13,3.0,-0.00632,0.0,1.21669]
[1779709501494,59.45,77400.13,3.0,-0.00632,0.0,1.21669]
[1779709507284,59.45,77414.96,3.0,-0.00626,0.0,1.20589]
[1779709512319,59.45,77416.11,3.0,-0.00625,0.0,1.20505]
[1779709517782,59.45,77416.33,3.0,-0.00625,0.0,1.20489]
[1779709524403,59.45,77415.91,3.0,-0.00625,0.0,1.2052]
[1779709530445,59.45,77416.7,3.0,-0.00625,0.0,1.20462]
[1779709533395,59.45,77416.68,3.0,-0.00624,0.0,1.20359]
[1779709538501,59.45,77428.09,3.0,-0.0062,0.0,1.19535]
[1779709540524,59.45,77404.65,3.0,-0.0063,0.0,1.21234]
[1779709543380,59.45,77405.56,3.0,-0.00629,0.0,1.21167]
[1779709549585,59.45,77401.64,3.0,-0.00631,0.0,1.21453]
[1779709554621,59.45,77401.09,3.0,-0.00631,0.0,1.21494]
[1779709559655,59.45,77401.76,3.0,-0.00631,0.0,1.21445]
[1779709564691,59.45,77401.84,3.0,-0.00631,0.0,1.21439]
[1779709570734,59.45,77402.36,3.0,-0.00631,0.0,1.21401]
[1779709575769,59.45,77402.2,3.0,-0.00631,0.0,1.21413]
[1779709577315,59.45,77402.14,3.0,-0.00631,0.0,1.21417]
[1779709578833,59.45,77402.14,3.0,-0.00631,0.0,1.21417]
[1779709584833,59.45,77402.34,3.0,-0.00631,0.0,1.21402]
[1779709589868,59.45,77402.19,3.0,-0.00631,0.0,1.21413]
[1779709594903,59.45,77402.49,3.0,-0.0063,0.0,1.21286]
[1779709599937,59.45,77402.41,3.0,-0.0063,0.0,1.21292]
[1779709604973,59.45,77402.72,3.0,-0.0063,0.0,1.21269]
[1779709610011,59.45,77405.1,3.0,-0.00629,0.0,1.21096]
[1779709615046,59.45,77406.26,3.0,-0.00628,0.0,1.21011]
[1779709620081,59.45,77405.96,3.0,-0.00629,0.0,1.21033]
[1779709625116,59.45,77406.25,3.0,-0.00628,0.0,1.21012]
[1779709631158,59.45,77406.12,3.0,-0.00629,0.0,1.21022]
[1779709636193,59.45,77397.55,3.0,-0.00632,0.0,1.21647]
[1779709641229,59.45,77397.3,3.0,-0.00632,0.0,1.21665]
[1779709648262,59.45,77397.43,3.0,-0.00632,0.0,1.21656]
[1779709654320,59.45,77396.46,3.0,-0.00632,0.0,1.21621]
[1779709659355,59.45,77378.04,3.0,-0.0064,0.0,1.22975]
[1779709664396,59.45,77377.61,3.0,-0.00641,0.0,1.23007]
[1779709670438,59.45,77377.07,3.0,-0.00641,0.0,1.23046]
[1779709676480,59.45,77377.58,3.0,-0.00641,0.0,1.23009]
[1779709681516,59.45,77377.59,3.0,-0.00641,0.0,1.23008]
[1779709686551,59.45,77377.8,3.0,-0.0064,0.0,1.22993]
[1779709691586,59.45,77373.6,3.0,-0.00642,0.0,1.23303]
[1779709696621,59.45,77363.62,3.0,-0.00647,0.0,1.24043]
[1779709702663,59.45,77363.85,3.0,-0.00647,0.0,1.24026]
[1779709707698,59.45,77363.97,3.0,-0.00647,0.0,1.24017]
[1779709713740,59.45,77364.05,3.0,-0.00646,0.0,1.23905]
[1779709719782,59.45,77363.71,3.0,-0.00646,0.0,1.2393]
[1779709724817,59.45,77363.89,3.0,-0.00646,0.0,1.23916]
[1779709729852,59.45,77364.05,3.0,-0.00646,0.0,1.23905]
[1779709736904,59.45,77364.18,3.0,-0.00646,0.0,1.23895]
[1779709742944,59.45,77364.39,3.0,-0.00646,0.0,1.23879]
[1779709748986,59.45,77365.58,3.0,-0.00645,0.0,1.23791]
[1779709754021,59.45,77361.58,3.0,-0.00647,0.0,1.24088]
[1779709759057,59.45,77360.09,3.0,-0.00648,0.0,1.24199]
[1779709764093,59.45,77358.82,3.0,-0.00648,0.0,1.24294]
[1779709769128,59.45,77360.21,3.0,-0.00648,0.0,1.2419]
[1779709774163,59.45,77359.55,3.0,-0.00648,0.0,1.24132]
[1779709780205,59.45,77359.72,3.0,-0.00647,0.0,1.2412]
[1779709785240,59.45,77358.6,3.0,-0.00648,0.0,1.24203]
[1779709790275,59.45,77357.41,3.0,-0.00648,0.0,1.24292]
[1779709795310,59.45,77357.89,3.0,-0.00648,0.0,1.24256]
[1779709796956,59.45,77357.89,3.0,-0.00648,0.0,1.24256]
[1779709797047,59.45,77357.89,3.0,-0.00648,0.0,1.24256]
[1779709807394,59.45,77363.37,3.0,-0.00646,0.0,1.23848]
[1779709812429,59.45,77354.27,3.0,-0.0065,0.0,1.24526]
[1779709818472,59.45,77354.17,3.0,-0.0065,0.0,1.24533]
[1779709829549,59.45,77354.21,3.0,-0.0065,0.0,1.2453]
[1779709834584,59.45,77354.77,3.0,-0.00649,0.0,1.24381]
[1779709841633,59.45,77354.71,3.0,-0.00649,0.0,1.24386]
[1779709846668,59.45,77354.8,3.0,-0.00649,0.0,1.24379]
[1779709854724,59.45,77354.11,3.0,-0.00649,0.0,1.24431]
[1779709859759,59.45,77354.77,3.0,-0.00649,0.0,1.24381]
[1779709864794,59.45,77355.54,3.0,-0.00649,0.0,1.24324]
[1779709869828,59.45,77354.52,3.0,-0.00649,0.0,1.244]
[1779709874864,59.45,77351.62,3.0,-0.00651,0.0,1.24617]
[1779709879899,59.45,77350.76,3.0,-0.00651,0.0,1.24681]
[1779709884934,59.45,77350.79,3.0,-0.00651,0.0,1.24679]
[1779709889969,59.45,77347.67,3.0,-0.00652,0.0,1.24912]
[1779709897018,59.45,77348.41,3.0,-0.00651,0.0,1.24749]
[1779709902055,59.45,77347.79,3.0,-0.00652,0.0,1.24795]
[1779709907090,59.45,77345.65,3.0,-0.00653,0.0,1.24956]
[1779709916153,59.45,77345.83,3.0,-0.00653,0.0,1.24942]
[1779709921188,59.45,77345.71,3.0,-0.00653,0.0,1.24951]
[1779709926224,59.45,77343.66,3.0,-0.00654,0.0,1.25105]
[1779709931258,59.45,77342.84,3.0,-0.00654,0.0,1.25166]
[1779709934402,59.45,77308.76,3.0,-0.0067,0.0,1.27744]
[1779709940348,59.45,77305.09,3.0,-0.00671,0.0,1.28024]
[1779709945358,59.45,77306.66,3.0,-0.00671,0.0,1.27904]
[1779709950418,59.45,77316.28,3.0,-0.00666,0.0,1.27171]
[1779709955453,59.45,77315.47,3.0,-0.00666,0.0,1.27124]
[1779709960488,59.45,77318.58,3.0,-0.00664,0.0,1.26888]
[1779709965525,59.45,77311.51,3.0,-0.00668,0.0,1.27425]
[1779709970561,59.45,77316.17,3.0,-0.00666,0.0,1.27071]
[1779709975597,59.45,77315.95,3.0,-0.00666,0.0,1.27087]
[1779709981639,59.45,77316.12,3.0,-0.00666,0.0,1.27074]
[1779709989695,59.45,77316.65,3.0,-0.00665,0.0,1.27034]
[1779709996744,59.45,77316.74,3.0,-0.00665,0.0,1.27027]
[1779710004800,59.45,77316.34,3.0,-0.00666,0.0,1.27058]
[1779710009835,59.45,77315.76,3.0,-0.00666,0.0,1.27102]
[1779710015889,59.45,77315.17,3.0,-0.00665,0.0,1.27038]
[1779710017463,59.45,77315.17,3.0,-0.00665,0.0,1.27038]
[1779710026966,59.45,77315.07,3.0,-0.00666,0.0,1.27045]
[1779710032002,59.45,77314.73,3.0,-0.00666,0.0,1.27071]
[1779710034496,59.45,77313.99,3.0,-0.00666,0.0,1.27127]
[1779710046101,59.45,77316.28,3.0,-0.00665,0.0,1.26954]
[1779710051136,59.45,77324.27,3.0,-0.00661,0.0,1.26348]
[1779710051768,59.45,77324.27,3.0,-0.00661,0.0,1.26348]
[1779710057178,59.45,77323.0,3.0,-0.00662,0.0,1.26444]
[1779710062213,59.45,77323.14,3.0,-0.00662,0.0,1.26434]
[1779710068256,59.45,77322.7,3.0,-0.00662,0.0,1.26467]
[1779710068798,59.45,77322.7,3.0,-0.00662,0.0,1.26467]
[1779710074298,59.45,77324.01,3.0,-0.00661,0.0,1.2626]
[1779710085822,59.45,77323.76,3.0,-0.00661,0.0,1.26278]
[1779710091417,59.45,77323.98,3.0,-0.00661,0.0,1.26262]
[1779710102494,59.45,77324.75,3.0,-0.00661,0.0,1.26204]
[1779710102853,59.45,77324.75,3.0,-0.00661,0.0,1.26204]
[1779710108536,59.45,77317.66,3.0,-0.00664,0.0,1.2674]
[1779710113572,59.45,77322.53,3.0,-0.00662,0.0,1.26371]
[1779710119613,59.45,77321.79,3.0,-0.00662,0.0,1.26427]
[1779710119864,59.45,77321.79,3.0,-0.00662,0.0,1.26427]
[1779710125655,59.45,77321.59,3.0,-0.00662,0.0,1.26443]
[1779710130690,59.45,77322.06,3.0,-0.00662,0.0,1.26407]
[1779710135725,59.45,77322.69,3.0,-0.00661,0.0,1.26251]
[1779710136886,59.45,77322.69,3.0,-0.00661,0.0,1.26251]
[1779710143782,59.45,77324.8,3.0,-0.0066,0.0,1.26092]
[1779710148817,59.45,77325.29,3.0,-0.0066,0.0,1.26055]
[1779710153852,59.45,77320.77,3.0,-0.00662,0.0,1.26396]
[1779710158890,59.45,77320.96,3.0,-0.00662,0.0,1.26382]
[1779710163925,59.45,77319.58,3.0,-0.00662,0.0,1.26486]
[1779710168960,59.45,77322.59,3.0,-0.00661,0.0,1.26259]
[1779710173995,59.45,77326.04,3.0,-0.00659,0.0,1.25998]
[1779710186079,59.45,77324.69,3.0,-0.0066,0.0,1.261]
[1779710191114,59.45,77324.35,3.0,-0.0066,0.0,1.26017]
[1779710196148,59.45,77324.36,3.0,-0.0066,0.0,1.26017]
[1779710202191,59.45,77323.99,3.0,-0.0066,0.0,1.26045]
[1779710207225,59.45,77324.67,3.0,-0.00659,0.0,1.25993]
[1779710212261,59.45,77321.55,3.0,-0.00661,0.0,1.26229]
[1779710217296,59.45,77316.94,3.0,-0.00663,0.0,1.26578]
[1779710226360,59.45,77315.12,3.0,-0.00664,0.0,1.26715]
[1779710231395,59.45,77315.7,3.0,-0.00664,0.0,1.26671]
[1779710236430,59.45,77315.56,3.0,-0.00664,0.0,1.26682]
[1779710241468,59.45,77310.48,3.0,-0.00666,0.0,1.27068]
[1779710246504,59.45,77310.77,3.0,-0.00666,0.0,1.27046]
[1779710251538,59.45,77307.4,3.0,-0.00667,0.0,1.27193]
[1779710256573,59.45,77306.43,3.0,-0.00667,0.0,1.27267]
[1779710261616,59.45,77305.94,3.0,-0.00668,0.0,1.27304]
[1779710266651,59.45,77305.97,3.0,-0.00668,0.0,1.27302]
[1779710271685,59.45,77305.89,3.0,-0.00668,0.0,1.27308]
[1779710276721,59.45,77305.39,3.0,-0.00668,0.0,1.27346]
[1779710281756,59.45,77305.28,3.0,-0.00668,0.0,1.27354]
[1779710286791,59.45,77302.08,3.0,-0.00669,0.0,1.27598]
[1779710291826,59.45,77294.3,3.0,-0.00673,0.0,1.28193]
[1779710296861,59.45,77294.09,3.0,-0.00673,0.0,1.28209]
[1779710301896,59.45,77291.16,3.0,-0.00674,0.0,1.28433]
[1779710306931,59.45,77286.4,3.0,-0.00677,0.0,1.28799]
[1779710311965,59.45,77287.57,3.0,-0.00675,0.0,1.28599]
[1779710317001,59.45,77287.2,3.0,-0.00676,0.0,1.28627]
[1779710322036,59.45,77285.96,3.0,-0.00676,0.0,1.28723]
[1779710327071,59.45,77285.87,3.0,-0.00676,0.0,1.2873]
[1779710332106,59.45,77278.85,3.0,-0.0068,0.0,1.2927]
[1779710337701,59.45,77277.04,3.0,-0.0068,0.0,1.2941]
[1779710343191,59.45,77259.7,3.0,-0.00689,0.0,1.30754]
[1779710348226,59.45,77264.29,3.0,-0.00686,0.0,1.30397]
[1779710349654,59.45,77264.29,3.0,-0.00686,0.0,1.30397]
[1779710355275,59.45,77282.5,3.0,-0.00678,0.0,1.28989]
[1779710360310,59.45,77285.7,3.0,-0.00676,0.0,1.28743]
[1779710365345,59.45,77287.34,3.0,-0.00676,0.0,1.28617]
[1779710366687,59.45,77287.34,3.0,-0.00676,0.0,1.28617]
[1779710372394,59.45,77287.01,3.0,-0.00675,0.0,1.28532]
[1779710377429,59.45,77286.5,3.0,-0.00675,0.0,1.28571]
[1779710382464,59.45,77286.85,3.0,-0.00675,0.0,1.28544]
[1779710387499,59.45,77286.75,3.0,-0.00675,0.0,1.28552]
[1779710393541,59.45,77286.62,3.0,-0.00675,0.0,1.28562]
[1779710398575,59.45,77287.84,3.0,-0.00675,0.0,1.28468]
[1779710403616,59.45,77289.35,3.0,-0.00674,0.0,1.28353]
[1779710407956,59.45,77293.99,3.0,-0.00672,0.0,1.27997]
[1779710408343,59.45,77293.99,3.0,-0.00672,0.0,1.27997]
[1779710415700,59.45,77291.6,3.0,-0.00673,0.0,1.2818]
[1779710421742,59.45,77286.18,3.0,-0.00676,0.0,1.28596]
[1779710426777,59.45,77287.23,3.0,-0.00675,0.0,1.28515]
[1779710431813,59.45,77288.47,3.0,-0.00674,0.0,1.2831]
[1779710436849,59.45,77289.3,3.0,-0.00674,0.0,1.28247]
[1779710442893,59.45,77289.11,3.0,-0.00674,0.0,1.28261]
[1779710447926,59.45,77286.37,3.0,-0.00675,0.0,1.28471]
[1779710452961,59.45,77286.33,3.0,-0.00675,0.0,1.28475]
[1779710457997,59.45,77286.12,3.0,-0.00675,0.0,1.28491]
[1779710463032,59.45,77287.1,3.0,-0.00675,0.0,1.28415]
[1779710468067,59.45,77287.73,3.0,-0.00674,0.0,1.28367]
[1779710473103,59.45,77287.36,3.0,-0.00674,0.0,1.28396]
[1779710478138,59.45,77272.53,3.0,-0.00681,0.0,1.29537]
[1779710483173,59.45,77263.52,3.0,-0.00686,0.0,1.30235]
[1779710488208,59.45,77257.41,3.0,-0.00689,0.0,1.3071]
[1779710493065,59.45,77249.0,3.0,-0.00692,0.0,1.31255]
[1779710499073,59.45,77238.25,3.0,-0.00697,0.0,1.32098]
[1779710504333,59.45,77240.66,3.0,-0.00696,0.0,1.31908]
[1779710509368,59.45,77242.96,3.0,-0.00695,0.0,1.31728]
[1779710513609,59.45,77243.27,3.0,-0.00695,0.0,1.31704]
[1779710519439,59.45,77249.66,3.0,-0.00692,0.0,1.31204]
[1779710524474,59.45,77257.15,3.0,-0.00688,0.0,1.30619]
[1779710527322,59.45,77256.22,3.0,-0.00689,0.0,1.30692]
[1779710529057,59.45,77256.86,3.0,-0.00688,0.0,1.30642]
[1779710535551,59.45,77258.27,3.0,-0.00688,0.0,1.30532]
[1779710538499,59.45,77258.21,3.0,-0.00688,0.0,1.30537]
[1779710543642,59.45,77258.29,3.0,-0.00688,0.0,1.30531]
[1779710549649,59.45,77251.85,3.0,-0.00691,0.0,1.31033]
[1779710554684,59.45,77246.91,3.0,-0.00692,0.0,1.31307]
[1779710558348,59.45,77242.43,3.0,-0.00695,0.0,1.31658]
[1779710564754,59.45,77236.73,3.0,-0.00697,0.0,1.32105]
[1779710569789,59.45,77235.98,3.0,-0.00698,0.0,1.32164]
[1779710574824,59.45,77240.84,3.0,-0.00695,0.0,1.31782]
[1779710579859,59.45,77245.81,3.0,-0.00693,0.0,1.31393]
[1779710584894,59.45,77246.86,3.0,-0.00692,0.0,1.31311]
[1779710589929,59.45,77243.39,3.0,-0.00694,0.0,1.31583]
[1779710596978,59.45,77241.91,3.0,-0.00695,0.0,1.31699]
[1779710597622,59.45,77241.91,3.0,-0.00695,0.0,1.31699]
[1779710603022,59.45,77240.1,3.0,-0.00696,0.0,1.3184]
[1779710603909,59.45,77240.1,3.0,-0.00696,0.0,1.3184]
[1779710611081,59.45,77239.61,3.0,-0.00695,0.0,1.31767]
[1779710616116,59.45,77234.33,3.0,-0.00698,0.0,1.32182]
[1779710621152,59.45,77234.29,3.0,-0.00698,0.0,1.32185]
[1779710626186,59.45,77234.82,3.0,-0.00698,0.0,1.32143]
[1779710627779,59.45,77234.82,3.0,-0.00698,0.0,1.32143]
[1779710633236,59.45,77217.84,3.0,-0.00706,0.0,1.33484]
[1779710634663,59.45,77217.84,3.0,-0.00706,0.0,1.33484]
[1779710640285,59.45,77216.87,3.0,-0.00706,0.0,1.33561]
[1779710645320,59.45,77219.4,3.0,-0.00705,0.0,1.3336]
[1779710650355,59.45,77219.3,3.0,-0.00705,0.0,1.33368]
[1779710653376,59.45,77239.25,3.0,-0.00696,0.0,1.31795]
[1779710658411,59.45,77249.81,3.0,-0.0069,0.0,1.30969]
[1779710665460,59.45,77252.26,3.0,-0.00689,0.0,1.30778]
[1779710670496,59.45,77251.7,3.0,-0.0069,0.0,1.30822]
[1779710676538,59.45,77253.29,3.0,-0.00688,0.0,1.30586]
[1779710681573,59.45,77255.86,3.0,-0.00687,0.0,1.30387]
[1779710686608,59.45,77268.61,3.0,-0.00681,0.0,1.29398]
[1779710690636,59.45,77249.39,3.0,-0.0069,0.0,1.3089]
[1779710695671,59.45,77249.03,3.0,-0.0069,0.0,1.30918]
[1779710701713,59.45,77248.81,3.0,-0.0069,0.0,1.30936]
[1779710706748,59.45,77248.27,3.0,-0.00691,0.0,1.30978]
[1779710711790,59.45,77245.47,3.0,-0.00692,0.0,1.31196]
[1779710718838,59.45,77247.82,3.0,-0.00691,0.0,1.31013]
[1779710723873,59.45,77249.6,3.0,-0.0069,0.0,1.30874]
[1779710728909,59.45,77251.85,3.0,-0.00689,0.0,1.30699]
[1779710733944,59.45,77254.63,3.0,-0.00687,0.0,1.30371]
[1779710738982,59.45,77263.7,3.0,-0.00683,0.0,1.29667]
[1779710744016,59.45,77263.27,3.0,-0.00683,0.0,1.29701]
[1779710749051,59.45,77267.45,3.0,-0.00681,0.0,1.29378]
[1779710754087,59.45,77280.34,3.0,-0.00675,0.0,1.28385]
[1779710760130,59.45,77280.09,3.0,-0.00675,0.0,1.28404]
[1779710765165,59.45,77274.45,3.0,-0.00678,0.0,1.28838]
[1779710771207,59.45,77277.59,3.0,-0.00676,0.0,1.28596]
[1779710776243,59.45,77277.63,3.0,-0.00676,0.0,1.28593]
[1779710781278,59.45,77277.45,3.0,-0.00676,0.0,1.28607]
[1779710786313,59.45,77277.82,3.0,-0.00676,0.0,1.28579]
[1779710791349,59.45,77276.78,3.0,-0.00676,0.0,1.28548]
[1779710796384,59.45,77277.64,3.0,-0.00676,0.0,1.28482]
[1779710801419,59.45,77281.52,3.0,-0.00674,0.0,1.28185]
[1779710806454,59.45,77282.87,3.0,-0.00673,0.0,1.28081]
[1779710811489,59.45,77284.01,3.0,-0.00673,0.0,1.27994]
[1779710823573,59.45,77283.7,3.0,-0.00673,0.0,1.28018]
[1779710828608,59.45,77284.05,3.0,-0.00673,0.0,1.27991]
[1779710833643,59.45,77283.6,3.0,-0.00673,0.0,1.28025]
[1779710838678,59.45,77283.3,3.0,-0.00673,0.0,1.28048]
[1779710844720,59.45,77283.09,3.0,-0.00673,0.0,1.28064]
[1779710850762,59.45,77282.51,3.0,-0.00673,0.0,1.28109]
[1779710855439,59.45,77282.36,3.0,-0.00673,0.0,1.28011]
[1779710860832,59.45,77277.55,3.0,-0.00675,0.0,1.28379]
[1779710865868,59.45,77267.64,3.0,-0.0068,0.0,1.29142]
[1779710871910,59.45,77267.49,3.0,-0.0068,0.0,1.29154]
[1779710872472,59.45,77267.49,3.0,-0.0068,0.0,1.29154]
[1779710879967,59.45,77267.83,3.0,-0.0068,0.0,1.29127]
[1779710885068,59.45,77263.8,3.0,-0.00682,0.0,1.29439]
[1779710891044,59.45,77258.87,3.0,-0.00684,0.0,1.2982]
[1779710898093,59.45,77257.31,3.0,-0.00685,0.0,1.29941]
[1779710903129,59.45,77257.59,3.0,-0.00684,0.0,1.29919]
[1779710910177,59.45,77257.78,3.0,-0.00684,0.0,1.29905]
[1779710915214,59.45,77257.86,3.0,-0.00684,0.0,1.29788]
[1779710923270,59.45,77257.21,3.0,-0.00684,0.0,1.29838]
[1779710928307,59.45,77257.25,3.0,-0.00684,0.0,1.29835]
[1779710934349,59.45,77257.98,3.0,-0.00684,0.0,1.29778]
[1779710939384,59.45,77257.34,3.0,-0.00684,0.0,1.29828]
[1779710944419,59.45,77264.67,3.0,-0.00681,0.0,1.29261]
[1779710949454,59.45,77265.03,3.0,-0.0068,0.0,1.29233]
[1779710954489,59.45,77262.04,3.0,-0.00682,0.0,1.29464]
[1779710959524,59.45,77261.79,3.0,-0.00682,0.0,1.29483]
[1779710967580,59.45,77260.82,3.0,-0.00682,0.0,1.29558]
[1779710972616,59.45,77254.3,3.0,-0.00685,0.0,1.29953]
[1779710977651,59.45,77253.91,3.0,-0.00685,0.0,1.29983]
[1779710982686,59.45,77258.92,3.0,-0.00683,0.0,1.29595]
[1779710987721,59.45,77258.7,3.0,-0.00683,0.0,1.29612]
[1779710992756,59.45,77257.93,3.0,-0.00683,0.0,1.29671]
[1779710997791,59.45,77256.92,3.0,-0.00684,0.0,1.2975]
[1779711002826,59.45,77257.46,3.0,-0.00683,0.0,1.29708]
[1779711007860,59.45,77257.97,3.0,-0.00683,0.0,1.29668]
[1779711012897,59.45,77254.3,3.0,-0.00685,0.0,1.29953]
[1779711017932,59.45,77253.85,3.0,-0.00685,0.0,1.29988]
[1779711018962,59.45,77253.85,3.0,-0.00685,0.0,1.29988]
[1779711019253,59.45,77253.85,3.0,-0.00685,0.0,1.29988]
[1779711033037,59.45,77253.65,3.0,-0.00685,0.0,1.29892]
[1779711038073,59.45,77253.39,3.0,-0.00685,0.0,1.29912]
[1779711043108,59.45,77252.57,3.0,-0.00685,0.0,1.29976]
[1779711048143,59.45,77253.33,3.0,-0.00685,0.0,1.29917]
[1779711053177,59.45,77253.13,3.0,-0.00685,0.0,1.29933]
[1779711058213,59.45,77255.04,3.0,-0.00684,0.0,1.29784]
[1779711062466,59.45,77254.79,3.0,-0.00684,0.0,1.29804]
[1779711068283,59.45,77255.44,3.0,-0.00684,0.0,1.29753]
[1779711073819,59.45,77254.17,3.0,-0.00684,0.0,1.29852]
[1779711079477,59.45,77254.62,3.0,-0.00684,0.0,1.29817]
[1779711086410,59.45,77255.29,3.0,-0.00684,0.0,1.29765]
[1779711091444,59.45,77264.48,3.0,-0.00679,0.0,1.28944]
[1779711096498,59.45,77268.54,3.0,-0.00677,0.0,1.28632]
[1779711102522,59.45,77274.81,3.0,-0.00674,0.0,1.2815]
[1779711107557,59.45,77280.35,3.0,-0.00672,0.0,1.27726]
[1779711112592,59.45,77280.5,3.0,-0.00672,0.0,1.27714]
[1779711112651,59.45,77280.5,3.0,-0.00672,0.0,1.27714]
[1779711113201,59.45,77280.5,3.0,-0.00672,0.0,1.27714]
[1779711119641,59.45,77280.6,3.0,-0.00671,0.0,1.27707]
[1779711124667,59.45,77280.59,3.0,-0.00671,0.0,1.27707]
[1779711125157,59.45,77279.9,3.0,-0.00672,0.0,1.2776]
[1779711130718,59.44,77287.03,3.0,-0.00668,0.0,1.27062]
[1779711135753,59.43,77289.04,3.0,-0.00666,0.0,1.26784]
[1779711140788,59.42,77288.74,3.0,-0.00665,0.0,1.26684]
[1779711145823,59.41,77289.08,3.0,-0.00664,0.0,1.26536]
[1779711150858,59.4,77289.22,3.0,-0.00664,0.0,1.26404]
[1779711157023,59.39,77288.85,3.0,-0.00663,0.0,1.26227]
[1779711157124,59.39,77288.74,3.0,-0.00662,0.0,1.26188]
[1779711162575,59.39,77287.96,3.0,-0.00663,0.0,1.26247]
[1779711162676,59.39,77289.01,3.0,-0.00662,0.0,1.26168]
[1779711167977,59.38,77298.11,3.0,-0.00657,0.0,1.25367]
[1779711173013,59.37,77299.19,3.0,-0.00656,0.0,1.25174]
[1779711178048,59.36,77300.45,3.0,-0.00655,0.0,1.2497]
[1779711183083,59.36,77299.34,3.0,-0.00655,0.0,1.24944]
[1779711190132,59.34,77298.97,3.0,-0.00654,0.0,1.24821]
[1779711195167,59.34,77298.03,3.0,-0.00654,0.0,1.24786]
[1779711201623,59.33,77296.3,3.0,-0.00654,0.0,1.24831]
[1779711201683,59.33,77290.58,3.0,-0.00657,0.0,1.25219]
[1779711207251,59.32,77288.46,3.0,-0.00658,0.0,1.25357]
[1779711212286,59.32,77288.41,3.0,-0.00657,0.0,1.25252]
[1779711217320,59.32,77287.93,3.0,-0.00657,0.0,1.25289]
[1779711222355,59.32,77286.97,3.0,-0.00658,0.0,1.25361]
[1779711227391,59.32,77286.99,3.0,-0.00658,0.0,1.2536]
[1779711232426,59.32,77287.78,3.0,-0.00657,0.0,1.253]
[1779711237461,59.32,77289.71,3.0,-0.00656,0.0,1.25154]
[1779711242497,59.32,77299.06,3.0,-0.00652,0.0,1.24452]
[1779711247532,59.32,77299.57,3.0,-0.00652,0.0,1.24413]
[1779711252567,59.32,77299.49,3.0,-0.00652,0.0,1.24419]
[1779711257602,59.32,77299.38,3.0,-0.00652,0.0,1.24428]
[1779711262637,59.32,77298.24,3.0,-0.00653,0.0,1.24513]
[1779711267672,59.32,77298.14,3.0,-0.00653,0.0,1.24521]
[1779711272707,59.32,77295.31,3.0,-0.00653,0.0,1.24625]
[1779711277743,59.32,77293.75,3.0,-0.00654,0.0,1.24743]
[1779711282777,59.32,77293.1,3.0,-0.00654,0.0,1.24791]
[1779711287816,59.32,77294.01,3.0,-0.00654,0.0,1.24723]
[1779711293858,59.32,77293.75,3.0,-0.00654,0.0,1.24743]
[1779711298893,59.32,77293.27,3.0,-0.00654,0.0,1.24779]
[1779711303928,59.32,77288.38,3.0,-0.00656,0.0,1.25147]
[1779711308965,59.32,77288.62,3.0,-0.00656,0.0,1.25129]
[1779711313998,59.32,77296.76,3.0,-0.00653,0.0,1.24516]
[1779711319036,59.32,77290.19,3.0,-0.00656,0.0,1.2501]
[1779711324071,59.32,77290.41,3.0,-0.00656,0.0,1.24994]
[1779711329106,59.32,77290.6,3.0,-0.00655,0.0,1.24979]
[1779711334141,59.32,77287.03,3.0,-0.00657,0.0,1.2514]
[1779711339176,59.32,77286.46,3.0,-0.00657,0.0,1.25183]
[1779711346227,59.32,77286.53,3.0,-0.00657,0.0,1.25178]
[1779711351260,59.32,77287.34,3.0,-0.00656,0.0,1.25117]
[1779711357302,59.32,77286.96,3.0,-0.00657,0.0,1.25146]
[1779711362337,59.32,77288.31,3.0,-0.00656,0.0,1.25044]
[1779711367371,59.32,77289.72,3.0,-0.00655,0.0,1.24938]
[1779711373414,59.32,77289.9,3.0,-0.00655,0.0,1.24924]
[1779711378449,59.32,77297.13,3.0,-0.00652,0.0,1.24381]
[1779711383484,59.32,77299.39,3.0,-0.00651,0.0,1.24212]
[1779711388519,59.32,77299.87,3.0,-0.00651,0.0,1.24176]
[1779711391303,59.32,77306.16,3.0,-0.00648,0.0,1.23706]
[1779711396575,59.32,77298.97,3.0,-0.00651,0.0,1.24136]
[1779711401610,59.32,77299.28,3.0,-0.0065,0.0,1.24112]
[1779711406645,59.32,77299.55,3.0,-0.0065,0.0,1.24092]
[1779711413694,59.32,77300.11,3.0,-0.0065,0.0,1.2405]
[1779711418731,59.32,77301.71,3.0,-0.00649,0.0,1.23931]
[1779711423767,59.32,77303.44,3.0,-0.00649,0.0,1.23801]
[1779711429810,59.32,77303.44,3.0,-0.00649,0.0,1.23801]
[1779711434846,59.32,77302.42,3.0,-0.00649,0.0,1.23878]
[1779711436947,59.32,77302.93,3.0,-0.00649,0.0,1.23839]
[1779711437600,59.32,77302.72,3.0,-0.00649,0.0,1.23855]
[1779711442901,59.32,77295.7,3.0,-0.00652,0.0,1.24381]
[1779711447936,59.32,77290.86,3.0,-0.00654,0.0,1.24744]
[1779711452971,59.32,77290.04,3.0,-0.00654,0.0,1.24698]
[1779711458006,59.32,77288.6,3.0,-0.00655,0.0,1.24806]
[1779711463041,59.32,77287.86,3.0,-0.00655,0.0,1.24862]
[1779711465077,59.32,77270.0,3.0,-0.00663,0.0,1.26212]
[1779711470112,59.32,77258.71,3.0,-0.00668,0.0,1.27071]
[1779711482196,59.32,77259.31,3.0,-0.00668,0.0,1.27026]
[1779711487231,59.32,77259.27,3.0,-0.00668,0.0,1.27029]
[1779711495287,59.32,77259.61,3.0,-0.00668,0.0,1.27003]
[1779711501329,59.32,77258.71,3.0,-0.00668,0.0,1.27071]
[1779711506365,59.32,77258.72,3.0,-0.00668,0.0,1.27071]
[1779711511399,59.32,77258.9,3.0,-0.00668,0.0,1.26948]
[1779711516434,59.32,77258.69,3.0,-0.00668,0.0,1.26964]
[1779711521469,59.32,77258.65,3.0,-0.00668,0.0,1.26967]
[1779711526504,59.32,77258.62,3.0,-0.00668,0.0,1.26969]
[1779711531542,59.32,77258.59,3.0,-0.00668,0.0,1.26971]
[1779711537585,59.32,77258.72,3.0,-0.00668,0.0,1.26961]
[1779711542620,59.32,77268.4,3.0,-0.00663,0.0,1.26224]
[1779711547656,59.32,77271.38,3.0,-0.00662,0.0,1.25998]
[1779711552691,59.32,77271.69,3.0,-0.00662,0.0,1.25975]
[1779711557726,59.32,77271.81,3.0,-0.00662,0.0,1.25966]
[1779711562762,59.32,77273.03,3.0,-0.00661,0.0,1.25873]
[1779711571824,59.32,77272.98,3.0,-0.00661,0.0,1.25768]
[1779711576860,59.32,77273.6,3.0,-0.0066,0.0,1.25721]
[1779711581894,59.32,77274.08,3.0,-0.0066,0.0,1.25685]
[1779711586930,59.32,77274.23,3.0,-0.0066,0.0,1.25674]
[1779711591965,59.32,77282.96,3.0,-0.00656,0.0,1.25014]
[1779711597000,59.32,77288.52,3.0,-0.00654,0.0,1.24596]
[1779711602037,59.32,77290.63,3.0,-0.00653,0.0,1.24438]
[1779711607073,59.32,77295.33,3.0,-0.00651,0.0,1.24086]
[1779711612108,59.32,77295.54,3.0,-0.0065,0.0,1.2407]
[1779711617143,59.32,77295.12,3.0,-0.00651,0.0,1.24101]
[1779711622178,59.32,77296.02,3.0,-0.0065,0.0,1.24034]
[1779711627213,59.32,77295.41,3.0,-0.00651,0.0,1.2408]
[1779711629959,59.32,77295.42,3.0,-0.00651,0.0,1.24079]
[1779711631075,59.32,77295.42,3.0,-0.00651,0.0,1.24079]
[1779711636276,59.32,77292.84,3.0,-0.00651,0.0,1.24164]
[1779711641311,59.32,77292.13,3.0,-0.00651,0.0,1.24218]
[1779711646346,59.32,77292.48,3.0,-0.00651,0.0,1.24191]
[1779711651381,59.32,77291.33,3.0,-0.00652,0.0,1.24278]
[1779711656415,59.32,77288.33,3.0,-0.00653,0.0,1.24503]
[1779711661451,59.32,77289.37,3.0,-0.00653,0.0,1.24425]
[1779711667496,59.32,77289.08,3.0,-0.00653,0.0,1.24446]
[1779711672530,59.32,77290.55,3.0,-0.00652,0.0,1.24336]
[1779711677565,59.32,77289.69,3.0,-0.00653,0.0,1.24401]
[1779711682600,59.32,77289.11,3.0,-0.00653,0.0,1.24444]
[1779711688641,59.32,77289.51,3.0,-0.00653,0.0,1.24414]
[1779711696698,59.32,77289.18,3.0,-0.00652,0.0,1.24331]
[1779711702740,59.32,77289.27,3.0,-0.00652,0.0,1.24324]
[1779711708781,59.32,77289.59,3.0,-0.00652,0.0,1.243]
[1779711714824,59.32,77289.03,3.0,-0.00652,0.0,1.24342]
[1779711719865,59.32,77270.51,3.0,-0.00661,0.0,1.25738]
[1779711724025,59.32,77272.51,3.0,-0.0066,0.0,1.25587]
[1779711724176,59.32,77272.56,3.0,-0.0066,0.0,1.25583]
[1779711729935,59.31,77272.37,3.0,-0.00659,0.0,1.25456]
[1779711732430,59.31,77272.09,3.0,-0.00659,0.0,1.25431]
[1779711732957,59.31,77272.54,3.0,-0.00659,0.0,1.25374]
[1779711737992,59.31,77272.01,3.0,-0.00659,0.0,1.25414]
[1779711743027,59.31,77274.03,3.0,-0.00658,0.0,1.25261]
[1779711743405,59.31,77274.03,3.0,-0.00658,0.0,1.25261]
[1779711744034,59.31,77273.19,3.0,-0.00658,0.0,1.25325]
[1779711745453,59.31,77264.72,3.0,-0.00662,0.0,1.25943]
[1779711746050,59.3,77259.22,3.0,-0.00664,0.0,1.26337]
[1779711748400,59.3,77258.97,3.0,-0.00665,0.0,1.26356]
[1779711749071,59.3,77258.83,3.0,-0.00665,0.0,1.26367]
[1779711754119,59.29,77250.26,3.0,-0.00667,0.0,1.26785]
[1779711759154,59.28,77255.78,3.0,-0.00664,0.0,1.26238]
[1779711764189,59.27,77250.46,3.0,-0.00666,0.0,1.26522]
[1779711769225,59.26,77254.81,3.0,-0.00663,0.0,1.26071]
[1779711774259,59.26,77255.14,3.0,-0.00662,0.0,1.25928]
[1779711779294,59.25,77256.99,3.0,-0.00661,0.0,1.25673]
[1779711784329,59.24,77261.88,3.0,-0.00658,0.0,1.25191]
[1779711790381,59.23,77262.11,3.0,-0.00657,0.0,1.25024]
[1779711795407,59.22,77257.11,3.0,-0.00658,0.0,1.25293]
[1779711800441,59.21,77257.3,3.0,-0.00658,0.0,1.25171]
[1779711806484,59.2,77259.95,3.0,-0.00656,0.0,1.24843]
[1779711808550,59.2,77259.93,3.0,-0.00656,0.0,1.24824]
[1779711808839,59.2,77259.93,3.0,-0.00656,0.0,1.24824]
[1779711812664,59.19,77259.8,3.0,-0.00655,0.0,1.24644]
[1779711812765,59.19,77259.8,3.0,-0.00654,0.0,1.24623]
[1779711813936,59.19,77259.8,3.0,-0.00654,0.0,1.24623]
[1779711813954,59.19,77259.8,3.0,-0.00654,0.0,1.24623]
[1779711814421,59.19,77259.8,3.0,-0.00654,0.0,1.24623]
[1779711814522,59.19,77259.8,3.0,-0.00654,0.0,1.24603]
[1779711819026,59.19,77259.8,3.0,-0.00654,0.0,1.24603]
[1779711819072,59.19,77260.08,3.0,-0.00654,0.0,1.24582]
[1779711821201,59.18,77296.33,3.0,-0.00638,0.0,1.21836]
[1779711822153,59.18,77296.33,3.0,-0.00638,0.0,1.21836]
[1779711822229,59.18,77304.48,3.0,-0.00634,0.0,1.2122]
[1779711822791,59.18,77304.48,3.0,-0.00634,0.0,1.2122]
[1779711823263,59.18,77304.48,3.0,-0.00634,0.0,1.2122]
[1779711823312,59.18,77323.85,3.0,-0.00625,0.0,1.19801]
[1779711823637,59.18,77323.85,3.0,-0.00625,0.0,1.19801]
[1779711824350,59.18,77318.09,3.0,-0.00628,0.0,1.20211]
[1779711825386,59.18,77318.09,3.0,-0.00628,0.0,1.20211]
[1779711825525,59.18,77324.62,3.0,-0.00625,0.0,1.19722]
[1779711830552,59.18,77305.93,3.0,-0.00633,0.0,1.21028]
[1779711832758,59.17,77305.88,3.0,-0.00633,0.0,1.21004]
[1779711832789,59.17,77305.55,3.0,-0.00633,0.0,1.21015]
[1779711838727,59.17,77304.88,3.0,-0.00633,0.0,1.21065]
[1779711843762,59.17,77309.75,3.0,-0.00631,0.0,1.20707]
[1779711850811,59.17,77311.56,3.0,-0.0063,0.0,1.20574]
[1779711855845,59.17,77311.04,3.0,-0.0063,0.0,1.20612]
[1779711862895,59.17,77309.39,3.0,-0.00631,0.0,1.20733]
[1779711863902,59.17,77291.56,3.0,-0.00639,0.0,1.22048]
[1779711868937,59.17,77290.58,3.0,-0.00639,0.0,1.2212]
[1779711873972,59.17,77291.14,3.0,-0.00639,0.0,1.21972]
[1779711879007,59.17,77292.69,3.0,-0.00638,0.0,1.21858]
[1779711884051,59.17,77292.95,3.0,-0.00638,0.0,1.21838]
[1779711889086,59.17,77293.67,3.0,-0.00637,0.0,1.21785]
[1779711890107,59.17,77312.04,3.0,-0.00629,0.0,1.20434]
[1779711891460,59.17,77316.63,3.0,-0.00627,0.0,1.20098]
[1779711892113,59.17,77313.67,3.0,-0.00629,0.0,1.20314]
[1779711897148,59.17,77313.26,3.0,-0.00628,0.0,1.20284]
[1779711902183,59.16,77313.16,3.0,-0.00628,0.0,1.20231]
[1779711907218,59.16,77323.16,3.0,-0.00623,0.0,1.19446]
[1779711912253,59.15,77331.41,3.0,-0.00619,0.0,1.18798]
[1779711917298,59.15,77335.49,3.0,-0.00617,0.0,1.18457]
[1779711922335,59.15,77335.85,3.0,-0.00617,0.0,1.18386]
[1779711927371,59.14,77338.86,3.0,-0.00615,0.0,1.18124]
[1779711932406,59.14,77337.38,3.0,-0.00615,0.0,1.18083]
[1779711937441,59.14,77335.6,3.0,-0.00616,0.0,1.18167]
[1779711942476,59.13,77334.73,3.0,-0.00616,0.0,1.18184]
[1779711947515,59.13,77331.66,3.0,-0.00617,0.0,1.18351]
[1779711952550,59.12,77325.51,3.0,-0.00619,0.0,1.18746]
[1779711956485,59.12,77327.43,3.0,-0.00618,0.0,1.18586]
[1779711957275,59.12,77327.43,3.0,-0.00618,0.0,1.18586]
[1779711962620,59.12,77332.71,3.0,-0.00616,0.0,1.18126]
[1779711964541,59.12,77330.12,3.0,-0.00617,0.0,1.18304]
[1779711964634,59.11,77326.59,3.0,-0.00618,0.0,1.1855]
[1779711967448,59.11,77326.66,3.0,-0.00618,0.0,1.18545]
[1779711967655,59.11,77327.2,3.0,-0.00618,0.0,1.18506]
[1779711973441,59.11,77326.0,3.0,-0.00618,0.0,1.18553]
[1779711973522,59.11,77325.64,3.0,-0.00618,0.0,1.18559]
[1779711978732,59.11,77314.36,3.0,-0.00623,0.0,1.19378]
[1779711983766,59.11,77313.45,3.0,-0.00623,0.0,1.19444]
[1779711988802,59.11,77313.87,3.0,-0.00623,0.0,1.19414]
[1779711993838,59.11,77314.21,3.0,-0.00623,0.0,1.19284]
[1779711998872,59.11,77309.91,3.0,-0.00625,0.0,1.19597]
[1779712005921,59.11,77310.92,3.0,-0.00624,0.0,1.19524]
[1779712010956,59.11,77318.24,3.0,-0.00621,0.0,1.18991]
[1779712015991,59.11,77318.35,3.0,-0.00621,0.0,1.18983]
[1779712021035,59.11,77318.21,3.0,-0.00621,0.0,1.18994]
[1779712025707,59.11,77319.59,3.0,-0.0062,0.0,1.18893]
[1779712026070,59.11,77338.67,3.0,-0.00612,0.0,1.17516]
[1779712031105,59.11,77332.98,3.0,-0.00614,0.0,1.17926]
[1779712036141,59.11,77333.35,3.0,-0.00614,0.0,1.17899]
[1779712041176,59.11,77328.07,3.0,-0.00617,0.0,1.1828]
[1779712043370,59.11,77328.17,3.0,-0.00617,0.0,1.18272]
[1779712049232,59.11,77328.79,3.0,-0.00616,0.0,1.18228]
[1779712054267,59.11,77327.22,3.0,-0.00616,0.0,1.18237]
[1779712059302,59.11,77326.94,3.0,-0.00617,0.0,1.18257]
[1779712064337,59.11,77325.49,3.0,-0.00617,0.0,1.18362]
[1779712069377,59.11,77323.32,3.0,-0.00618,0.0,1.18519]
[1779712074412,59.11,77323.01,3.0,-0.00618,0.0,1.18541]
[1779712079447,59.11,77321.06,3.0,-0.00619,0.0,1.18682]
[1779712084482,59.11,77322.38,3.0,-0.00619,0.0,1.18587]
[1779712089522,59.11,77321.73,3.0,-0.00619,0.0,1.18634]
[1779712094557,59.11,77324.68,3.0,-0.00618,0.0,1.18421]
[1779712099594,59.11,77325.26,3.0,-0.00617,0.0,1.18379]
[1779712104629,59.11,77329.57,3.0,-0.00615,0.0,1.18067]
[1779712109664,59.11,77331.39,3.0,-0.00615,0.0,1.17936]
[1779712114701,59.11,77340.86,3.0,-0.0061,0.0,1.17152]
[1779712119735,59.11,77343.28,3.0,-0.00609,0.0,1.16979]
[1779712124770,59.11,77349.68,3.0,-0.00606,0.0,1.16522]
[1779712129805,59.11,77350.18,3.0,-0.00606,0.0,1.16486]
[1779712134840,59.11,77348.05,3.0,-0.00607,0.0,1.16638]
[1779712139875,59.11,77347.44,3.0,-0.00607,0.0,1.16682]
[1779712144910,59.11,77343.1,3.0,-0.00609,0.0,1.16992]
[1779712147931,59.11,77324.26,3.0,-0.00617,0.0,1.18347]
[1779712152966,59.11,77320.13,3.0,-0.00619,0.0,1.18645]
[1779712158002,59.11,77320.7,3.0,-0.00619,0.0,1.18604]
[1779712163037,59.11,77320.51,3.0,-0.00619,0.0,1.18618]
[1779712168072,59.11,77320.11,3.0,-0.00619,0.0,1.18647]
[1779712173107,59.11,77320.06,3.0,-0.00618,0.0,1.18546]
[1779712178142,59.11,77320.26,3.0,-0.00618,0.0,1.18532]
[1779712183177,59.11,77319.62,3.0,-0.00619,0.0,1.18578]
[1779712188211,59.11,77320.09,3.0,-0.00618,0.0,1.18544]
[1779712193247,59.11,77325.12,3.0,-0.00616,0.0,1.1818]
[1779712198282,59.11,77329.7,3.0,-0.00614,0.0,1.1785]
[1779712203317,59.11,77329.35,3.0,-0.00614,0.0,1.17875]
[1779712209359,59.11,77325.2,3.0,-0.00616,0.0,1.18175]
[1779712214394,59.11,77326.14,3.0,-0.00616,0.0,1.18107]
[1779712219429,59.11,77333.74,3.0,-0.00613,0.0,1.1756]
[1779712224464,59.11,77337.36,3.0,-0.00611,0.0,1.173]
[1779712229500,59.11,77341.95,3.0,-0.00609,0.0,1.16971]
[1779712234535,59.11,77344.83,3.0,-0.00607,0.0,1.16662]
[1779712240583,59.11,77345.19,3.0,-0.00607,0.0,1.16636]
[1779712240956,59.11,77345.19,3.0,-0.00607,0.0,1.16636]
[1779712241560,59.11,77345.19,3.0,-0.00607,0.0,1.16636]
[1779712250653,59.11,77342.71,3.0,-0.00608,0.0,1.16813]
[1779712255688,59.11,77342.46,3.0,-0.00608,0.0,1.16831]
[1779712260723,59.11,77343.49,3.0,-0.00608,0.0,1.16757]
[1779712265758,59.11,77344.63,3.0,-0.00607,0.0,1.16676]
[1779712272817,59.11,77345.6,3.0,-0.00607,0.0,1.16607]
[1779712277852,59.11,77347.83,3.0,-0.00606,0.0,1.16448]
[1779712282889,59.11,77348.45,3.0,-0.00606,0.0,1.16404]
[1779712289941,59.11,77349.96,3.0,-0.00605,0.0,1.16296]
[1779712294983,59.11,77333.7,3.0,-0.00612,0.0,1.17355]
[1779712298303,59.11,77333.45,3.0,-0.00612,0.0,1.17373]
[1779712299326,59.11,77333.4,3.0,-0.00612,0.0,1.17377]
[1779712305069,59.11,77328.9,3.0,-0.00614,0.0,1.177]
[1779712310104,59.11,77335.61,3.0,-0.00611,0.0,1.17218]
[1779712315146,59.11,77336.82,3.0,-0.0061,0.0,1.17131]
[1779712320181,59.11,77335.2,3.0,-0.00611,0.0,1.17248]
[1779712325216,59.11,77334.99,3.0,-0.00611,0.0,1.17263]
[1779712330251,59.11,77334.86,3.0,-0.00611,0.0,1.17272]
[1779712335286,59.11,77331.13,3.0,-0.00613,0.0,1.1754]
[1779712340321,59.11,77330.53,3.0,-0.00613,0.0,1.17583]
[1779712345359,59.11,77330.94,3.0,-0.00613,0.0,1.17553]
[1779712350394,59.11,77331.28,3.0,-0.00613,0.0,1.17529]
[1779712355429,59.11,77330.78,3.0,-0.00612,0.0,1.17461]
[1779712360463,59.11,77330.66,3.0,-0.00612,0.0,1.1747]
[1779712365499,59.11,77330.62,3.0,-0.00612,0.0,1.17473]
[1779712371541,59.11,77330.59,3.0,-0.00612,0.0,1.17475]
[1779712376577,59.11,77330.63,3.0,-0.00612,0.0,1.17472]
[1779712381612,59.11,77331.11,3.0,-0.00612,0.0,1.17437]
[1779712386647,59.11,77331.06,3.0,-0.00612,0.0,1.17441]
[1779712394703,59.11,77330.83,3.0,-0.00612,0.0,1.17458]
[1779712396718,59.11,77310.31,3.0,-0.00621,0.0,1.1894]
[1779712401753,59.11,77308.6,3.0,-0.00622,0.0,1.19064]
[1779712409809,59.11,77308.57,3.0,-0.00622,0.0,1.19066]
[1779712414844,59.11,77308.38,3.0,-0.00621,0.0,1.18975]
[1779712419881,59.11,77308.38,3.0,-0.00621,0.0,1.18975]
[1779712424916,59.11,77296.05,3.0,-0.00627,0.0,1.19874]
[1779712429951,59.11,77297.58,3.0,-0.00626,0.0,1.19762]
[1779712434986,59.11,77303.42,3.0,-0.00624,0.0,1.19336]
[1779712441030,59.11,77308.94,3.0,-0.00621,0.0,1.18934]
[1779712446419,59.11,77313.44,3.0,-0.00619,0.0,1.18608]
[1779712447414,59.11,77313.46,3.0,-0.00619,0.0,1.18607]
[1779712447510,59.11,77313.46,3.0,-0.00619,0.0,1.18607]
[1779712449983,59.11,77313.46,3.0,-0.00619,0.0,1.18607]
[1779712450915,59.11,77313.62,3.0,-0.00619,0.0,1.18577]
[1779712457039,59.11,77318.46,3.0,-0.00617,0.0,1.18185]
[1779712457554,59.1,77318.04,3.0,-0.00617,0.0,1.18207]
[1779712463528,59.1,77317.96,3.0,-0.00617,0.0,1.18163]
[1779712463574,59.1,77318.08,3.0,-0.00616,0.0,1.18147]
[1779712469861,59.1,77316.95,3.0,-0.00617,0.0,1.18228]
[1779712472514,59.1,77316.95,3.0,-0.00617,0.0,1.18228]
[1779712472542,59.1,77317.73,3.0,-0.00616,0.0,1.18068]
[1779712477492,59.1,77316.46,3.0,-0.00616,0.0,1.18127]
[1779712477593,59.1,77312.82,3.0,-0.00618,0.0,1.18382]
[1779712482607,59.1,77306.37,3.0,-0.00621,0.0,1.18849]
[1779712482708,59.1,77306.33,3.0,-0.00621,0.0,1.18852]
[1779712483156,59.1,77306.33,3.0,-0.00621,0.0,1.18852]
[1779712483327,59.1,77306.19,3.0,-0.00621,0.0,1.18853]
[1779712488343,59.1,77307.64,3.0,-0.0062,0.0,1.18748]
[1779712488362,59.1,77306.73,3.0,-0.00621,0.0,1.18814]
[1779712491382,59.09,77306.09,3.0,-0.00621,0.0,1.18841]
[1779712491382,59.09,77307.27,3.0,-0.0062,0.0,1.18746]
[1779712495945,59.09,77307.27,3.0,-0.0062,0.0,1.18746]
[1779712495951,59.09,77307.25,3.0,-0.0062,0.0,1.18747]
[1779712498418,59.09,77307.61,3.0,-0.0062,0.0,1.18712]
[1779712498432,59.09,77307.56,3.0,-0.0062,0.0,1.18706]
[1779712500025,59.09,77307.56,3.0,-0.0062,0.0,1.18706]
[1779712500446,59.09,77307.57,3.0,-0.0062,0.0,1.18705]
[1779712506488,59.09,77306.09,3.0,-0.0062,0.0,1.18756]
[1779712511523,59.08,77306.01,3.0,-0.0062,0.0,1.18714]
[1779712515427,59.08,77306.0,3.0,-0.0062,0.0,1.18686]
[1779712515551,59.08,77305.99,3.0,-0.0062,0.0,1.18677]
[1779712518488,59.08,77305.95,3.0,-0.0062,0.0,1.1868]
[1779712518572,59.08,77306.03,3.0,-0.0062,0.0,1.18674]
[1779712523608,59.08,77306.05,3.0,-0.0062,0.0,1.18626]
[1779712528644,59.07,77313.39,3.0,-0.00616,0.0,1.18049]
[1779712530416,59.07,77313.83,3.0,-0.00616,0.0,1.18009]
[1779712530658,59.07,77313.21,3.0,-0.00616,0.0,1.18045]
[1779712535693,59.07,77313.92,3.0,-0.00615,0.0,1.1789]
[1779712537308,59.07,77314.06,3.0,-0.00615,0.0,1.1788]
[1779712540607,59.07,77315.16,3.0,-0.00615,0.0,1.17801]
[1779712540708,59.07,77315.16,3.0,-0.00615,0.0,1.17801]
[1779712542432,59.07,77315.12,3.0,-0.00615,0.0,1.17796]
[1779712542742,59.07,77315.26,3.0,-0.00615,0.0,1.17779]
[1779712543528,59.07,77315.26,3.0,-0.00615,0.0,1.17779]
[1779712543749,59.07,77315.07,3.0,-0.00615,0.0,1.17793]
[1779712548784,59.07,77316.25,3.0,-0.00614,0.0,1.17672]
[1779712553819,59.06,77317.83,3.0,-0.00613,0.0,1.17523]
[1779712558854,59.06,77318.78,3.0,-0.00612,0.0,1.17422]
[1779712563891,59.06,77318.55,3.0,-0.00612,0.0,1.17405]
[1779712569933,59.06,77318.62,3.0,-0.00612,0.0,1.1736]
[1779712575975,59.05,77319.14,3.0,-0.00612,0.0,1.17284]
[1779712581010,59.05,77325.99,3.0,-0.00608,0.0,1.16763]
[1779712586044,59.05,77326.61,3.0,-0.00608,0.0,1.16691]
[1779712591080,59.05,77328.09,3.0,-0.00607,0.0,1.16454]
[1779712596116,59.04,77327.8,3.0,-0.00607,0.0,1.16448]
[1779712601152,59.04,77330.6,3.0,-0.00605,0.0,1.16221]
[1779712606187,59.04,77324.02,3.0,-0.00608,0.0,1.16666]
[1779712612236,59.04,77324.61,3.0,-0.00607,0.0,1.16584]
[1779712617271,59.03,77325.12,3.0,-0.00607,0.0,1.16519]
[1779712622306,59.03,77333.44,3.0,-0.00603,0.0,1.15899]
[1779712628348,59.03,77335.11,3.0,-0.00603,0.0,1.15754]
[1779712633383,59.03,77334.74,3.0,-0.00603,0.0,1.15759]
[1779712638418,59.03,77333.01,3.0,-0.00603,0.0,1.1586]
[1779712643050,59.02,77333.08,3.0,-0.00603,0.0,1.15841]
[1779712643064,59.02,77332.89,3.0,-0.00603,0.0,1.1585]
[1779712644404,59.02,77333.11,3.0,-0.00603,0.0,1.15834]
[1779712644506,59.02,77333.11,3.0,-0.00603,0.0,1.15834]
[1779712646434,59.02,77332.66,3.0,-0.00603,0.0,1.15861]
[1779712646474,59.02,77332.65,3.0,-0.00603,0.0,1.15857]
[1779712648863,59.02,77332.88,3.0,-0.00603,0.0,1.15841]
[1779712648964,59.02,77333.09,3.0,-0.00603,0.0,1.15826]
[1779712655235,59.02,77332.89,3.0,-0.00602,0.0,1.15715]
[1779712655537,59.02,77332.59,3.0,-0.00602,0.0,1.15728]
[1779712660572,59.02,77330.16,3.0,-0.00604,0.0,1.15901]
[1779712665820,59.02,77329.13,3.0,-0.00604,0.0,1.15974]
[1779712665868,59.02,77329.68,3.0,-0.00604,0.0,1.15935]
[1779712671649,59.02,77329.94,3.0,-0.00603,0.0,1.15888]
[1779712676418,59.02,77329.35,3.0,-0.00604,0.0,1.15911]
[1779712677034,59.02,77329.35,3.0,-0.00604,0.0,1.15911]
[1779712679895,59.02,77329.36,3.0,-0.00603,0.0,1.15896]
[1779712679996,59.01,77329.55,3.0,-0.00603,0.0,1.15877]
[1779712685747,59.01,77328.19,3.0,-0.00604,0.0,1.15974]
[1779712686509,59.01,77328.19,3.0,-0.00604,0.0,1.15974]
[1779712686567,59.01,77328.19,3.0,-0.00604,0.0,1.15974]
[1779712687761,59.01,77309.83,3.0,-0.00612,0.0,1.17288]
[1779712692796,59.01,77308.73,3.0,-0.00612,0.0,1.17368]
[1779712698838,59.01,77305.19,3.0,-0.00614,0.0,1.17622]
[1779712703873,59.01,77298.08,3.0,-0.00617,0.0,1.18136]
[1779712708909,59.01,77295.46,3.0,-0.00618,0.0,1.18326]
[1779712714950,59.01,77279.76,3.0,-0.00624,0.0,1.19363]
[1779712719985,59.01,77279.84,3.0,-0.00624,0.0,1.19357]
[1779712725020,59.01,77278.95,3.0,-0.00625,0.0,1.19422]
[1779712730055,59.01,77280.21,3.0,-0.00624,0.0,1.1933]
[1779712735094,59.01,77282.7,3.0,-0.00623,0.0,1.19149]
[1779712740129,59.01,77286.6,3.0,-0.00621,0.0,1.18865]
[1779712747178,59.01,77288.21,3.0,-0.00621,0.0,1.18748]
[1779712752213,59.01,77292.11,3.0,-0.00619,0.0,1.18464]
[1779712757249,59.01,77292.78,3.0,-0.00619,0.0,1.18416]
[1779712762285,59.01,77293.75,3.0,-0.00618,0.0,1.18345]
[1779712767322,59.01,77294.55,3.0,-0.00618,0.0,1.18287]
[1779712772357,59.01,77286.27,3.0,-0.00621,0.0,1.18784]
[1779712778399,59.01,77286.82,3.0,-0.00621,0.0,1.18744]
[1779712783435,59.01,77282.78,3.0,-0.00623,0.0,1.19038]
[1779712788470,59.01,77282.85,3.0,-0.00623,0.0,1.19033]
[1779712793505,59.01,77282.83,3.0,-0.00623,0.0,1.19034]
[1779712798546,59.01,77283.22,3.0,-0.00622,0.0,1.19006]
[1779712804588,59.01,77288.97,3.0,-0.0062,0.0,1.18588]
[1779712809623,59.01,77289.04,3.0,-0.0062,0.0,1.18583]
[1779712815338,59.01,77288.98,3.0,-0.0062,0.0,1.18587]
[1779712815440,59.01,77288.98,3.0,-0.0062,0.0,1.18587]
[1779712816132,59.01,77288.98,3.0,-0.0062,0.0,1.18587]
[1779712816234,59.01,77289.08,3.0,-0.0062,0.0,1.1858]
[1779712817343,59.01,77289.08,3.0,-0.0062,0.0,1.1858]
[1779712817442,59.01,77288.98,3.0,-0.0062,0.0,1.18587]
[1779712817647,59.01,77288.98,3.0,-0.0062,0.0,1.18587]
[1779712823882,59.01,77288.98,3.0,-0.0062,0.0,1.18587]
[1779712826350,59.01,77289.11,3.0,-0.0062,0.0,1.1857]
[1779712826407,59.01,77289.11,3.0,-0.0062,0.0,1.18554]
[1779712831777,59.01,77287.34,3.0,-0.0062,0.0,1.18578]
[1779712836812,59.01,77286.75,3.0,-0.0062,0.0,1.1862]
[1779712842431,59.01,77289.0,3.0,-0.00619,0.0,1.18457]
[1779712842854,59.01,77292.56,3.0,-0.00618,0.0,1.18199]
[1779712845282,59.01,77292.64,3.0,-0.00618,0.0,1.18186]
[1779712845379,59.01,77292.5,3.0,-0.00618,0.0,1.18189]
[1779712847646,59.01,77293.17,3.0,-0.00617,0.0,1.18133]
[1779712847889,59.01,77286.23,3.0,-0.0062,0.0,1.18636]
[1779712849105,59.01,77286.23,3.0,-0.0062,0.0,1.18636]
[1779712849170,59.01,77282.87,3.0,-0.00622,0.0,1.18872]
[1779712851960,59.01,77282.48,3.0,-0.00622,0.0,1.18901]
[1779712853104,59.01,77282.0,3.0,-0.00622,0.0,1.18936]
[1779712858966,59.01,77281.35,3.0,-0.00622,0.0,1.18983]
[1779712867026,59.01,77281.4,3.0,-0.00622,0.0,1.18979]
[1779712877097,59.01,77281.72,3.0,-0.00622,0.0,1.18956]
[1779712882132,59.01,77281.53,3.0,-0.00622,0.0,1.1897]
[1779712892202,59.01,77282.33,3.0,-0.00621,0.0,1.18807]
[1779712897240,59.01,77281.36,3.0,-0.00622,0.0,1.18877]
[1779712903282,59.01,77280.31,3.0,-0.00622,0.0,1.18954]
[1779712908317,59.01,77279.65,3.0,-0.00623,0.0,1.19002]
[1779712917381,59.01,77279.17,3.0,-0.00623,0.0,1.19037]
[1779712922416,59.01,77280.37,3.0,-0.00622,0.0,1.18949]
[1779712927451,59.01,77279.46,3.0,-0.00623,0.0,1.19016]
[1779712939536,59.01,77279.98,3.0,-0.00622,0.0,1.18978]
[1779712944571,59.01,77281.94,3.0,-0.00622,0.0,1.18835]
[1779712949606,59.01,77284.34,3.0,-0.00621,0.0,1.18661]
[1779712954640,59.01,77284.44,3.0,-0.0062,0.0,1.18549]
[1779712959676,59.01,77286.4,3.0,-0.00619,0.0,1.18406]
[1779712966724,59.01,77286.52,3.0,-0.00619,0.0,1.18398]
[1779712971760,59.01,77286.07,3.0,-0.00619,0.0,1.1843]
[1779712976795,59.01,77287.77,3.0,-0.00618,0.0,1.18307]
[1779712981832,59.01,77287.96,3.0,-0.00618,0.0,1.18293]
[1779712987872,59.01,77287.61,3.0,-0.00619,0.0,1.18319]
[1779712992907,59.01,77287.75,3.0,-0.00618,0.0,1.18309]
[1779712998950,59.01,77288.4,3.0,-0.00618,0.0,1.18261]
[1779713003985,59.01,77288.08,3.0,-0.00618,0.0,1.18285]
[1779713009023,59.01,77288.57,3.0,-0.00618,0.0,1.18249]
[1779713014059,59.01,77287.58,3.0,-0.00618,0.0,1.18216]
[1779713020101,59.01,77286.97,3.0,-0.00618,0.0,1.18261]
[1779713025136,59.01,77286.09,3.0,-0.00619,0.0,1.18324]
[1779713034199,59.01,77286.07,3.0,-0.00619,0.0,1.18326]
[1779713040241,59.01,77286.09,3.0,-0.00619,0.0,1.18324]
[1779713045276,59.01,77286.33,3.0,-0.00619,0.0,1.18307]
[1779713053332,59.01,77287.53,3.0,-0.00618,0.0,1.1822]
[1779713058367,59.01,77288.09,3.0,-0.00618,0.0,1.18179]
[1779713063402,59.01,77287.75,3.0,-0.00618,0.0,1.18204]
[1779713068437,59.01,77288.19,3.0,-0.00618,0.0,1.18172]
[1779713073472,59.01,77288.64,3.0,-0.00617,0.0,1.18035]
[1779713082535,59.01,77288.54,3.0,-0.00617,0.0,1.18043]
[1779713087570,59.01,77288.69,3.0,-0.00617,0.0,1.18032]
[1779713092605,59.01,77289.44,3.0,-0.00617,0.0,1.17977]
[1779713097640,59.01,77289.94,3.0,-0.00616,0.0,1.17941]
[1779713102675,59.01,77289.59,3.0,-0.00617,0.0,1.17967]
[1779713107710,59.01,77289.91,3.0,-0.00616,0.0,1.17943]
[1779713111796,59.01,77247.16,3.0,-0.00635,0.0,1.21071]
[1779713114351,59.01,77239.0,3.0,-0.00639,0.0,1.21675]
[1779713119828,59.01,77251.93,3.0,-0.00633,0.0,1.20718]
[1779713124863,59.01,77250.11,3.0,-0.00634,0.0,1.20852]
[1779713126875,59.01,77248.76,3.0,-0.00635,0.0,1.20952]
[1779713131912,59.01,77249.35,3.0,-0.00634,0.0,1.20803]
[1779713134940,59.01,77269.11,3.0,-0.00625,0.0,1.19351]
[1779713139978,59.01,77266.83,3.0,-0.00626,0.0,1.19518]
[1779713144014,59.01,77248.65,3.0,-0.00634,0.0,1.20854]
[1779713149049,59.01,77249.9,3.0,-0.00634,0.0,1.20762]
[1779713154084,59.01,77250.02,3.0,-0.00634,0.0,1.20753]
[1779713159119,59.01,77250.27,3.0,-0.00633,0.0,1.20735]
[1779713164154,59.01,77259.59,3.0,-0.00629,0.0,1.20048]
[1779713170196,59.01,77256.17,3.0,-0.00631,0.0,1.203]
[1779713175231,59.01,77255.71,3.0,-0.00631,0.0,1.20334]
[1779713180266,59.01,77255.89,3.0,-0.00631,0.0,1.2032]
[1779713185301,59.01,77256.15,3.0,-0.00631,0.0,1.20301]
[1779713190338,59.01,77257.45,3.0,-0.0063,0.0,1.20206]
[1779713195373,59.01,77256.98,3.0,-0.0063,0.0,1.20135]
[1779713201415,59.01,77261.79,3.0,-0.00628,0.0,1.19781]
[1779713205331,59.01,77262.54,3.0,-0.00627,0.0,1.19727]
[1779713206701,59.01,77262.31,3.0,-0.00628,0.0,1.19743]
[1779713212492,59.01,77252.29,3.0,-0.00632,0.0,1.2048]
[1779713217527,59.01,77250.75,3.0,-0.00633,0.0,1.20593]
[1779713222563,59.01,77250.61,3.0,-0.00633,0.0,1.20604]
[1779713227597,59.01,77249.44,3.0,-0.00633,0.0,1.2069]
[1779713232634,59.01,77238.92,3.0,-0.00638,0.0,1.21468]
[1779713237669,59.01,77249.01,3.0,-0.00633,0.0,1.20722]
[1779713242704,59.01,77247.6,3.0,-0.00634,0.0,1.20826]
[1779713247739,59.01,77240.39,3.0,-0.00637,0.0,1.21359]
[1779713252774,59.01,77238.44,3.0,-0.00638,0.0,1.21397]
[1779713257809,59.01,77237.22,3.0,-0.00638,0.0,1.21488]
[1779713262844,59.01,77236.9,3.0,-0.00638,0.0,1.21512]
[1779713267879,59.01,77236.48,3.0,-0.00639,0.0,1.21543]
[1779713272914,59.01,77238.7,3.0,-0.00638,0.0,1.21378]
[1779713279963,59.01,77241.18,3.0,-0.00636,0.0,1.21194]
[1779713284998,59.01,77240.44,3.0,-0.00637,0.0,1.21249]
[1779713292047,59.01,77240.85,3.0,-0.00637,0.0,1.21219]
[1779713297082,59.01,77240.44,3.0,-0.00637,0.0,1.21249]
[1779713302117,59.01,77226.78,3.0,-0.00643,0.0,1.22265]
[1779713307152,59.01,77227.25,3.0,-0.00643,0.0,1.2223]
[1779713312187,59.01,77227.33,3.0,-0.00642,0.0,1.22117]
[1779713318229,59.01,77227.47,3.0,-0.00642,0.0,1.22106]
[1779713323264,59.01,77227.61,3.0,-0.00642,0.0,1.22096]
[1779713328299,59.01,77226.32,3.0,-0.00643,0.0,1.22192]
[1779713333337,59.01,77226.47,3.0,-0.00643,0.0,1.22181]
[1779713338373,59.01,77242.95,3.0,-0.00635,0.0,1.20957]
[1779713343408,59.01,77246.66,3.0,-0.00633,0.0,1.20683]
[1779713348443,59.01,77253.56,3.0,-0.0063,0.0,1.20175]
[1779713353478,59.01,77256.97,3.0,-0.00629,0.0,1.19924]
[1779713361534,59.01,77258.04,3.0,-0.00628,0.0,1.19845]
[1779713369590,59.01,77258.33,3.0,-0.00628,0.0,1.19824]
[1779713374627,59.01,77260.11,3.0,-0.00627,0.0,1.19588]
[1779713379661,59.01,77262.78,3.0,-0.00626,0.0,1.19393]
[1779713384696,59.01,77263.99,3.0,-0.00625,0.0,1.19304]
[1779713389731,59.01,77265.9,3.0,-0.00624,0.0,1.19165]
[1779713394766,59.01,77266.83,3.0,-0.00624,0.0,1.19097]
[1779713399802,59.01,77266.75,3.0,-0.00624,0.0,1.19103]
[1779713404837,59.01,77267.3,3.0,-0.00624,0.0,1.19063]
[1779713409872,59.01,77268.75,3.0,-0.00623,0.0,1.18957]
[1779713414907,59.01,77268.98,3.0,-0.00623,0.0,1.1894]
[1779713419943,59.01,77262.76,3.0,-0.00626,0.0,1.19394]
[1779713425985,59.01,77261.82,3.0,-0.00626,0.0,1.19463]
[1779713431020,59.01,77257.56,3.0,-0.00628,0.0,1.1967]
[1779713436060,59.01,77260.05,3.0,-0.00626,0.0,1.19487]
[1779713441096,59.01,77260.76,3.0,-0.00626,0.0,1.19435]
[1779713446132,59.01,77263.09,3.0,-0.00625,0.0,1.19265]
[1779713454188,59.01,77263.52,3.0,-0.00625,0.0,1.19234]
[1779713459223,59.01,77263.13,3.0,-0.00625,0.0,1.19262]
[1779713462959,59.01,77262.83,3.0,-0.00625,0.0,1.19284]
[1779713464025,59.01,77262.83,3.0,-0.00625,0.0,1.19284]
[1779713469293,59.01,77263.24,3.0,-0.00625,0.0,1.19254]
[1779713474329,59.01,77263.41,3.0,-0.00625,0.0,1.19242]
[1779713479364,59.01,77263.16,3.0,-0.00625,0.0,1.1926]
[1779713484399,59.01,77261.84,3.0,-0.00626,0.0,1.19356]
[1779713489434,59.01,77262.01,3.0,-0.00626,0.0,1.19344]
[1779713494469,59.01,77264.97,3.0,-0.00624,0.0,1.19023]
[1779713499504,59.01,77270.5,3.0,-0.00621,0.0,1.1862]
[1779713505546,59.01,77270.7,3.0,-0.00621,0.0,1.18605]
[1779713512595,59.01,77271.78,3.0,-0.00621,0.0,1.18527]
[1779713518637,59.01,77271.42,3.0,-0.00621,0.0,1.18553]
[1779713524678,59.01,77272.66,3.0,-0.0062,0.0,1.18463]
[1779713529714,59.01,77282.65,3.0,-0.00616,0.0,1.17739]
[1779713537770,59.01,77283.16,3.0,-0.00616,0.0,1.17702]
[1779713542805,59.01,77283.82,3.0,-0.00615,0.0,1.17654]
[1779713547840,59.01,77287.53,3.0,-0.00614,0.0,1.17386]
[1779713552879,59.01,77289.72,3.0,-0.00612,0.0,1.17124]
[1779713557914,59.01,77290.27,3.0,-0.00612,0.0,1.17085]
[1779713562949,59.01,77288.99,3.0,-0.00613,0.0,1.17177]
[1779713567984,59.01,77286.84,3.0,-0.00614,0.0,1.17332]
[1779713573020,59.01,77286.84,3.0,-0.00614,0.0,1.17332]
[1779713578056,59.01,77286.44,3.0,-0.00614,0.0,1.17361]
[1779713583091,59.01,77287.62,3.0,-0.00613,0.0,1.17276]
[1779713589133,59.01,77288.6,3.0,-0.00613,0.0,1.17205]
[1779713594168,59.01,77300.46,3.0,-0.00608,0.0,1.16354]
[1779713601217,59.01,77301.45,3.0,-0.00607,0.0,1.16283]
[1779713606252,59.01,77299.76,3.0,-0.00608,0.0,1.16404]
[1779713611287,59.01,77300.03,3.0,-0.00607,0.0,1.16281]
[1779713616322,59.01,77297.27,3.0,-0.00609,0.0,1.16479]
[1779713622384,59.01,77297.56,3.0,-0.00608,0.0,1.16458]
[1779713627418,59.01,77297.66,3.0,-0.00608,0.0,1.16451]
[1779713632454,59.01,77297.72,3.0,-0.00608,0.0,1.16446]
[1779713637491,59.01,77298.3,3.0,-0.00608,0.0,1.16405]
[1779713645551,59.01,77299.39,3.0,-0.00608,0.0,1.16327]
[1779713650586,59.01,77320.55,3.0,-0.00599,0.0,1.14821]
[1779713655621,59.01,77326.07,3.0,-0.00596,0.0,1.14431]
[1779713660658,59.01,77330.49,3.0,-0.00594,0.0,1.14119]
[1779713665693,59.01,77329.99,3.0,-0.00595,0.0,1.14154]
[1779713670729,59.01,77325.46,3.0,-0.00597,0.0,1.14474]
[1779713677778,59.01,77327.14,3.0,-0.00595,0.0,1.14253]
[1779713682813,59.01,77326.45,3.0,-0.00596,0.0,1.14302]
[1779713687848,59.01,77326.28,3.0,-0.00596,0.0,1.14314]
[1779713692883,59.01,77326.26,3.0,-0.00596,0.0,1.14315]
[1779713699932,59.01,77326.72,3.0,-0.00595,0.0,1.14283]
[1779713704967,59.01,77331.12,3.0,-0.00594,0.0,1.13973]
[1779713710007,59.01,77332.49,3.0,-0.00593,0.0,1.13877]
[1779713715038,59.01,77331.53,3.0,-0.00593,0.0,1.13944]
[1779713720073,59.01,77339.72,3.0,-0.0059,0.0,1.13369]
[1779713725110,59.01,77341.92,3.0,-0.00589,0.0,1.13216]
[1779713730145,59.01,77341.79,3.0,-0.00589,0.0,1.13225]
[1779713735181,59.01,77342.08,3.0,-0.00588,0.0,1.13103]
[1779713740216,59.01,77347.15,3.0,-0.00586,0.0,1.12749]
[1779713745251,59.01,77350.78,3.0,-0.00585,0.0,1.12496]
[1779713750286,59.01,77350.47,3.0,-0.00585,0.0,1.12518]
[1779713755321,59.01,77349.98,3.0,-0.00585,0.0,1.12552]
[1779713760356,59.01,77350.37,3.0,-0.00585,0.0,1.12525]
[1779713765391,59.01,77350.28,3.0,-0.00585,0.0,1.12531]
[1779713773447,59.01,77350.67,3.0,-0.00585,0.0,1.12504]
[1779713778482,59.01,77349.6,3.0,-0.00585,0.0,1.12578]
[1779713783519,59.01,77348.9,3.0,-0.00586,0.0,1.12627]
[1779713788555,59.01,77349.96,3.0,-0.00585,0.0,1.12553]
[1779713793590,59.01,77342.87,3.0,-0.00588,0.0,1.12946]
[1779713798625,59.01,77340.9,3.0,-0.00588,0.0,1.13084]
[1779713803660,59.01,77343.68,3.0,-0.00587,0.0,1.1289]
[1779713808701,59.01,77356.7,3.0,-0.00582,0.0,1.11984]
[1779713813736,59.01,77358.92,3.0,-0.00581,0.0,1.11831]
[1779713818771,59.01,77363.5,3.0,-0.00579,0.0,1.11514]
[1779713823807,59.01,77354.49,3.0,-0.00583,0.0,1.12138]
[1779713828842,59.01,77352.74,3.0,-0.00584,0.0,1.12259]
[1779713833877,59.01,77353.6,3.0,-0.00583,0.0,1.12199]
[1779713839919,59.01,77353.95,3.0,-0.00583,0.0,1.12175]
[1779713844955,59.01,77351.21,3.0,-0.00584,0.0,1.12365]
[1779713849989,59.01,77349.7,3.0,-0.00585,0.0,1.1247]
[1779713855024,59.01,77349.04,3.0,-0.00585,0.0,1.12415]
[1779713860059,59.01,77349.45,3.0,-0.00584,0.0,1.12387]
[1779713865093,59.01,77349.98,3.0,-0.00584,0.0,1.1235]
[1779713870129,59.01,77342.09,3.0,-0.00587,0.0,1.12899]
[1779713876171,59.01,77335.97,3.0,-0.0059,0.0,1.13327]
[1779713881206,59.01,77335.28,3.0,-0.0059,0.0,1.13376]
[1779713891277,59.01,77335.51,3.0,-0.0059,0.0,1.1336]
[1779713896312,59.01,77335.1,3.0,-0.0059,0.0,1.13388]
[1779713901347,59.01,77330.67,3.0,-0.00592,0.0,1.13699]
[1779713906383,59.01,77329.69,3.0,-0.00593,0.0,1.13768]
[1779713912425,59.01,77330.47,3.0,-0.00592,0.0,1.13611]
[1779713918467,59.01,77330.45,3.0,-0.00592,0.0,1.13613]
[1779713923501,59.01,77326.37,3.0,-0.00594,0.0,1.13899]
[1779713928537,59.01,77320.82,3.0,-0.00596,0.0,1.1429]
[1779713933572,59.01,77319.83,3.0,-0.00596,0.0,1.1436]
[1779713938607,59.01,77319.45,3.0,-0.00596,0.0,1.14387]
[1779713943643,59.01,77318.79,3.0,-0.00597,0.0,1.14433]
[1779713948677,59.01,77316.3,3.0,-0.00598,0.0,1.14609]
[1779713953713,59.01,77309.0,3.0,-0.00601,0.0,1.15126]
[1779713958748,59.01,77308.34,3.0,-0.00601,0.0,1.15173]
[1779713966804,59.01,77307.95,3.0,-0.00601,0.0,1.15201]
[1779713971839,59.01,77308.31,3.0,-0.00601,0.0,1.15073]
[1779713976874,59.01,77308.9,3.0,-0.006,0.0,1.15031]
[1779713981909,59.01,77307.67,3.0,-0.00601,0.0,1.15118]
[1779713986944,59.01,77307.65,3.0,-0.00601,0.0,1.15119]
[1779713991979,59.01,77295.65,3.0,-0.00606,0.0,1.15974]
[1779713997016,59.01,77294.7,3.0,-0.00607,0.0,1.16042]
[1779714002051,59.01,77292.51,3.0,-0.00607,0.0,1.16198]
[1779714007090,59.01,77281.56,3.0,-0.00612,0.0,1.16984]
[1779714012125,59.01,77274.41,3.0,-0.00615,0.0,1.175]
[1779714017160,59.01,77275.01,3.0,-0.00615,0.0,1.17456]
[1779714022194,59.01,77275.9,3.0,-0.00615,0.0,1.17392]
[1779714031258,59.01,77274.59,3.0,-0.00615,0.0,1.17382]
[1779714036293,59.01,77278.63,3.0,-0.00613,0.0,1.17091]
[1779714041328,59.01,77282.02,3.0,-0.00611,0.0,1.16847]
[1779714048377,59.01,77280.56,3.0,-0.00612,0.0,1.16952]
[1779714053414,59.01,77280.16,3.0,-0.00612,0.0,1.16981]
[1779714058448,59.01,77280.26,3.0,-0.00612,0.0,1.16974]
[1779714064492,59.01,77280.89,3.0,-0.00612,0.0,1.16928]
[1779714069527,59.01,77280.68,3.0,-0.00612,0.0,1.16943]
[1779714073955,59.01,77285.83,3.0,-0.0061,0.0,1.16573]
[1779714074566,59.01,77285.83,3.0,-0.0061,0.0,1.16573]
[1779714079597,59.01,77304.07,3.0,-0.00602,0.0,1.15271]
[1779714085639,59.01,77304.16,3.0,-0.00602,0.0,1.15264]
[1779714090674,59.01,77305.18,3.0,-0.00601,0.0,1.15192]
[1779714095709,59.01,77305.22,3.0,-0.00601,0.0,1.15086]
[1779714101751,59.01,77306.29,3.0,-0.00601,0.0,1.1501]
[1779714106786,59.01,77306.82,3.0,-0.006,0.0,1.14973]
[1779714112265,59.01,77308.16,3.0,-0.006,0.0,1.14878]
[1779714118872,59.01,77310.52,3.0,-0.00599,0.0,1.14711]
[1779714123907,59.01,77311.86,3.0,-0.00598,0.0,1.14616]
[1779714128942,59.01,77315.2,3.0,-0.00597,0.0,1.1438]
[1779714133978,59.01,77317.17,3.0,-0.00596,0.0,1.14241]
[1779714139013,59.01,77316.81,3.0,-0.00596,0.0,1.14266]
[1779714144052,59.01,77318.27,3.0,-0.00595,0.0,1.14163]
[1779714149087,59.01,77318.37,3.0,-0.00595,0.0,1.14156]
[1779714154124,59.01,77327.36,3.0,-0.00591,0.0,1.13422]
[1779714158545,59.01,77326.56,3.0,-0.00591,0.0,1.13478]
[1779714164193,59.01,77319.96,3.0,-0.00594,0.0,1.13942]
[1779714169665,59.01,77318.61,3.0,-0.00595,0.0,1.14037]
[1779714178292,59.01,77317.28,3.0,-0.00595,0.0,1.14131]
[1779714184334,59.01,77316.2,3.0,-0.00596,0.0,1.14207]
[1779714189370,59.01,77316.74,3.0,-0.00596,0.0,1.14169]
[1779714194412,59.01,77324.31,3.0,-0.00592,0.0,1.13636]
[1779714199448,59.01,77324.17,3.0,-0.00592,0.0,1.13646]
[1779714205490,59.01,77325.09,3.0,-0.00592,0.0,1.13581]
[1779714210525,59.01,77324.78,3.0,-0.00592,0.0,1.13603]
[1779714215560,59.01,77325.33,3.0,-0.00591,0.0,1.13463]
[1779714223621,59.01,77325.94,3.0,-0.00591,0.0,1.1342]
[1779714228656,59.01,77326.48,3.0,-0.00591,0.0,1.13382]
[1779714233691,59.01,77325.28,3.0,-0.00591,0.0,1.13466]
[1779714238726,59.01,77324.96,3.0,-0.00592,0.0,1.13489]
[1779714243761,59.01,77325.36,3.0,-0.00591,0.0,1.13461]
[1779714248796,59.01,77325.29,3.0,-0.00591,0.0,1.13466]
[1779714253831,59.01,77325.7,3.0,-0.00591,0.0,1.13437]
[1779714259875,59.01,77326.11,3.0,-0.00591,0.0,1.13408]
[1779714264910,59.01,77326.01,3.0,-0.00591,0.0,1.13415]
[1779714269945,59.01,77326.18,3.0,-0.00591,0.0,1.13403]
[1779714275988,59.01,77325.8,3.0,-0.00591,0.0,1.13328]
[1779714281023,59.01,77324.69,3.0,-0.00591,0.0,1.13406]
[1779714286058,59.01,77325.42,3.0,-0.00591,0.0,1.13355]
[1779714292100,59.01,77325.68,3.0,-0.00591,0.0,1.13336]
[1779714297151,59.01,77347.13,3.0,-0.00582,0.0,1.11842]
[1779714302179,59.01,77348.55,3.0,-0.00581,0.0,1.11743]
[1779714307214,59.01,77339.25,3.0,-0.00585,0.0,1.12389]
[1779714312249,59.01,77338.55,3.0,-0.00585,0.0,1.12438]
[1779714317287,59.01,77338.48,3.0,-0.00585,0.0,1.12442]
[1779714322322,59.01,77335.41,3.0,-0.00587,0.0,1.12656]
[1779714327357,59.01,77334.64,3.0,-0.00587,0.0,1.1271]
[1779714333399,59.01,77341.68,3.0,-0.00584,0.0,1.12119]
[1779714339442,59.01,77343.53,3.0,-0.00583,0.0,1.1199]
[1779714344477,59.01,77346.29,3.0,-0.00582,0.0,1.11799]
[1779714349512,59.01,77346.51,3.0,-0.00582,0.0,1.11784]
[1779714354547,59.01,77347.17,3.0,-0.00581,0.0,1.11738]
[1779714359582,59.01,77348.66,3.0,-0.00581,0.0,1.11635]
[1779714364618,59.01,77355.08,3.0,-0.00578,0.0,1.11192]
[1779714369653,59.01,77356.14,3.0,-0.00578,0.0,1.11119]
[1779714374688,59.01,77357.09,3.0,-0.00577,0.0,1.11053]
[1779714379724,59.01,77361.52,3.0,-0.00575,0.0,1.10748]
[1779714384759,59.01,77365.01,3.0,-0.00574,0.0,1.10509]
[1779714389796,59.01,77365.4,3.0,-0.00574,0.0,1.10482]
[1779714394831,59.01,77365.47,3.0,-0.00573,0.0,1.10377]
[1779714399866,59.01,77378.98,3.0,-0.00568,0.0,1.09455]
[1779714404900,59.01,77368.58,3.0,-0.00572,0.0,1.10164]
[1779714409936,59.01,77367.36,3.0,-0.00572,0.0,1.10248]
[1779714411953,59.01,77367.73,3.0,-0.00572,0.0,1.10223]
[1779714418999,59.01,77367.58,3.0,-0.00572,0.0,1.10233]
[1779714424034,59.01,77367.5,3.0,-0.00572,0.0,1.10238]
[1779714428956,59.01,77368.06,3.0,-0.00572,0.0,1.102]
[1779714434107,59.01,77367.25,3.0,-0.00572,0.0,1.10255]
[1779714439141,59.01,77365.42,3.0,-0.00573,0.0,1.10381]
[1779714444175,59.01,77366.69,3.0,-0.00573,0.0,1.10294]
[1779714449211,59.01,77366.23,3.0,-0.00573,0.0,1.10325]
[1779714454246,59.01,77366.72,3.0,-0.00572,0.0,1.10192]
[1779714459281,59.01,77366.28,3.0,-0.00572,0.0,1.10222]
[1779714464316,59.01,77366.66,3.0,-0.00572,0.0,1.10196]
[1779714469351,59.01,77366.6,3.0,-0.00572,0.0,1.102]
[1779714474386,59.01,77365.47,3.0,-0.00573,0.0,1.10277]
[1779714479421,59.01,77366.32,3.0,-0.00572,0.0,1.10219]
[1779714485468,59.01,77365.94,3.0,-0.00573,0.0,1.10245]
[1779714491515,59.01,77366.06,3.0,-0.00572,0.0,1.10237]
[1779714496550,59.01,77366.1,3.0,-0.00572,0.0,1.10234]
[1779714502592,59.01,77366.03,3.0,-0.00572,0.0,1.10239]
[1779714507627,59.01,77366.21,3.0,-0.00572,0.0,1.10227]
[1779714512667,59.01,77373.89,3.0,-0.00569,0.0,1.09603]
[1779714517702,59.01,77372.73,3.0,-0.00569,0.0,1.09682]
[1779714522737,59.01,77373.06,3.0,-0.00569,0.0,1.09659]
[1779714530793,59.01,77373.31,3.0,-0.00569,0.0,1.09642]
[1779714535827,59.01,77365.94,3.0,-0.00572,0.0,1.10146]
[1779714540863,59.01,77365.76,3.0,-0.00572,0.0,1.10158]
[1779714545899,59.01,77369.72,3.0,-0.0057,0.0,1.09887]
[1779714550937,59.01,77354.77,3.0,-0.00577,0.0,1.10912]
[1779714555975,59.01,77348.86,3.0,-0.00579,0.0,1.11319]
[1779714561010,59.01,77345.22,3.0,-0.00581,0.0,1.11571]
[1779714566046,59.01,77344.91,3.0,-0.00581,0.0,1.11592]
[1779714571080,59.01,77344.74,3.0,-0.0058,0.0,1.11504]
[1779714576115,59.01,77339.82,3.0,-0.00582,0.0,1.11844]
[1779714581150,59.01,77340.53,3.0,-0.00582,0.0,1.11795]
[1779714586185,59.01,77339.82,3.0,-0.00582,0.0,1.11844]
[1779714591220,59.01,77340.2,3.0,-0.00582,0.0,1.11818]
[1779714596255,59.01,77341.19,3.0,-0.00582,0.0,1.11749]
[1779714601290,59.01,77340.96,3.0,-0.00582,0.0,1.11765]
[1779714606325,59.01,77341.17,3.0,-0.00582,0.0,1.11751]
[1779714611360,59.01,77342.36,3.0,-0.00581,0.0,1.11668]
[1779714616395,59.01,77341.64,3.0,-0.00582,0.0,1.11718]
[1779714622438,59.01,77341.93,3.0,-0.00581,0.0,1.11698]
[1779714630494,59.01,77341.73,3.0,-0.00581,0.0,1.11712]
[1779714635529,59.01,77342.07,3.0,-0.00581,0.0,1.11588]
[1779714640564,59.01,77342.42,3.0,-0.00581,0.0,1.11563]
[1779714645599,59.01,77341.99,3.0,-0.00581,0.0,1.11593]
[1779714650634,59.01,77336.24,3.0,-0.00583,0.0,1.11992]
[1779714655669,59.01,77333.76,3.0,-0.00584,0.0,1.12164]
[1779714660705,59.01,77334.56,3.0,-0.00584,0.0,1.12108]
[1779714665740,59.01,77334.78,3.0,-0.00584,0.0,1.12093]
[1779714670777,59.01,77335.21,3.0,-0.00584,0.0,1.12063]
[1779714676819,59.01,77335.25,3.0,-0.00584,0.0,1.1206]
[1779714681855,59.01,77340.47,3.0,-0.00581,0.0,1.11698]
[1779714684963,59.01,77338.66,3.0,-0.00582,0.0,1.11824]
[1779714685201,59.01,77338.66,3.0,-0.00582,0.0,1.11824]
[1779714691925,59.01,77338.75,3.0,-0.00582,0.0,1.11717]
[1779714696959,59.01,77334.7,3.0,-0.00583,0.0,1.11998]
[1779714701995,59.01,77327.42,3.0,-0.00586,0.0,1.12504]
[1779714707030,59.01,77318.15,3.0,-0.0059,0.0,1.13152]
[1779714712066,59.01,77309.34,3.0,-0.00594,0.0,1.1377]
[1779714718118,59.01,77296.84,3.0,-0.00599,0.0,1.14653]
[1779714723153,59.01,77296.29,3.0,-0.006,0.0,1.14692]
[1779714728188,59.01,77296.52,3.0,-0.00599,0.0,1.14675]
[1779714734230,59.01,77296.57,3.0,-0.00599,0.0,1.14672]
[1779714739265,59.01,77296.5,3.0,-0.00599,0.0,1.14677]
[1779714744301,59.01,77296.16,3.0,-0.006,0.0,1.14701]
[1779714749338,59.01,77285.85,3.0,-0.00604,0.0,1.15434]
[1779714754373,59.01,77283.0,3.0,-0.00605,0.0,1.15533]
[1779714759408,59.01,77273.95,3.0,-0.00609,0.0,1.1618]
[1779714764451,59.01,77265.85,3.0,-0.00612,0.0,1.16762]
[1779714769482,59.01,77264.76,3.0,-0.00613,0.0,1.1684]
[1779714774517,59.01,77252.98,3.0,-0.00618,0.0,1.17691]
[1779714779552,59.01,77252.09,3.0,-0.00618,0.0,1.17756]
[1779714788616,59.01,77252.8,3.0,-0.00618,0.0,1.17704]
[1779714793652,59.01,77252.9,3.0,-0.00618,0.0,1.17697]
[1779714798685,59.01,77253.14,3.0,-0.00618,0.0,1.1768]
[1779714806742,59.01,77253.73,3.0,-0.00617,0.0,1.17637]
[1779714813796,59.01,77252.87,3.0,-0.00617,0.0,1.17595]
[1779714818832,59.01,77260.87,3.0,-0.00614,0.0,1.17017]
[1779714823866,59.01,77256.47,3.0,-0.00616,0.0,1.17334]
[1779714828902,59.01,77257.98,3.0,-0.00615,0.0,1.17225]
[1779714833937,59.01,77258.18,3.0,-0.00615,0.0,1.17211]
[1779714838972,59.01,77258.31,3.0,-0.00615,0.0,1.17201]
[1779714844009,59.01,77258.74,3.0,-0.00615,0.0,1.1717]
[1779714851057,59.01,77260.24,3.0,-0.00614,0.0,1.17062]
[1779714856095,59.01,77260.18,3.0,-0.00614,0.0,1.17066]
[1779714862137,59.01,77260.03,3.0,-0.00614,0.0,1.17077]
[1779714870201,59.01,77259.06,3.0,-0.00615,0.0,1.17147]
[1779714875240,59.01,77257.66,3.0,-0.00615,0.0,1.17144]
[1779714880275,59.01,77257.11,3.0,-0.00615,0.0,1.17183]
[1779714885311,59.01,77249.11,3.0,-0.00618,0.0,1.17762]
[1779714890345,59.01,77249.71,3.0,-0.00618,0.0,1.17719]
[1779714896387,59.01,77258.04,3.0,-0.00614,0.0,1.17116]
[1779714901426,59.01,77259.67,3.0,-0.00614,0.0,1.16999]
[1779714906459,59.01,77259.53,3.0,-0.00614,0.0,1.17009]
[1779714911493,59.01,77259.15,3.0,-0.00614,0.0,1.17036]
[1779714917535,59.01,77259.26,3.0,-0.00614,0.0,1.17028]
[1779714922569,59.01,77251.7,3.0,-0.00617,0.0,1.17575]
[1779714927605,59.01,77249.11,3.0,-0.00618,0.0,1.17762]
[1779714932640,59.01,77253.49,3.0,-0.00616,0.0,1.1734]
[1779714938683,59.01,77252.12,3.0,-0.00617,0.0,1.1744]
[1779714943717,59.01,77252.06,3.0,-0.00617,0.0,1.17444]
[1779714948753,59.01,77251.96,3.0,-0.00617,0.0,1.17451]
[1779714953787,59.01,77252.1,3.0,-0.00617,0.0,1.17441]
[1779714958823,59.01,77250.48,3.0,-0.00617,0.0,1.17558]
[1779714962853,59.01,77268.72,3.0,-0.00609,0.0,1.16244]
[1779714967888,59.01,77272.16,3.0,-0.00608,0.0,1.15997]
[1779714972923,59.01,77279.78,3.0,-0.00605,0.0,1.15453]
[1779714977961,59.01,77288.19,3.0,-0.00601,0.0,1.14855]
[1779714982998,59.01,77289.4,3.0,-0.006,0.0,1.14769]
[1779714988033,59.01,77288.69,3.0,-0.00601,0.0,1.14819]
[1779714993068,59.01,77283.61,3.0,-0.00602,0.0,1.15077]
[1779714998104,59.01,77284.17,3.0,-0.00602,0.0,1.15037]
[1779715005154,59.01,77284.79,3.0,-0.00602,0.0,1.14993]
[1779715010189,59.01,77285.93,3.0,-0.00601,0.0,1.14912]
[1779715015224,59.01,77285.74,3.0,-0.00601,0.0,1.14926]
[1779715019266,59.01,77285.76,3.0,-0.00601,0.0,1.14924]
[1779715026301,59.01,77283.99,3.0,-0.00602,0.0,1.1505]
[1779715031337,59.01,77283.74,3.0,-0.00602,0.0,1.15068]
[1779715037378,59.01,77283.61,3.0,-0.00602,0.0,1.15077]
[1779715042414,59.01,77282.9,3.0,-0.00603,0.0,1.15128]
[1779715047449,59.01,77284.03,3.0,-0.00602,0.0,1.15047]
[1779715056512,59.01,77283.43,3.0,-0.00602,0.0,1.14987]
[1779715061547,59.01,77285.22,3.0,-0.00601,0.0,1.1486]
[1779715064548,59.01,77285.73,3.0,-0.00601,0.0,1.14823]
[1779715072624,59.01,77285.23,3.0,-0.00601,0.0,1.14859]
[1779715077659,59.01,77285.3,3.0,-0.00601,0.0,1.14854]
[1779715082694,59.01,77285.44,3.0,-0.00601,0.0,1.14844]
[1779715085715,59.01,77264.72,3.0,-0.0061,0.0,1.16323]
[1779715090751,59.01,77263.83,3.0,-0.0061,0.0,1.16387]
[1779715095787,59.01,77263.84,3.0,-0.0061,0.0,1.16386]
[1779715102134,59.01,77263.79,3.0,-0.0061,0.0,1.1639]
[1779715108881,59.01,77263.92,3.0,-0.0061,0.0,1.1638]
[1779715113916,59.01,77245.69,3.0,-0.00618,0.0,1.17591]
[1779715121972,59.01,77247.6,3.0,-0.00617,0.0,1.17453]
[1779715127007,59.01,77243.24,3.0,-0.00619,0.0,1.17769]
[1779715132042,59.01,77243.65,3.0,-0.00619,0.0,1.17739]
[1779715137077,59.01,77241.3,3.0,-0.0062,0.0,1.17909]
[1779715142112,59.01,77243.42,3.0,-0.00619,0.0,1.17756]
[1779715147147,59.01,77243.21,3.0,-0.00619,0.0,1.17771]
[1779715152182,59.01,77241.6,3.0,-0.0062,0.0,1.17888]
[1779715157220,59.01,77241.1,3.0,-0.0062,0.0,1.17924]
[1779715162253,59.01,77240.76,3.0,-0.0062,0.0,1.17949]
[1779715167288,59.01,77243.27,3.0,-0.00619,0.0,1.17766]
[1779715172323,59.01,77242.08,3.0,-0.00619,0.0,1.17748]
[1779715177358,59.01,77241.81,3.0,-0.00619,0.0,1.17767]
[1779715182393,59.01,77241.37,3.0,-0.00619,0.0,1.17799]
[1779715189442,59.01,77241.9,3.0,-0.00619,0.0,1.17761]
[1779715194479,59.01,77234.79,3.0,-0.00622,0.0,1.18278]
[1779715200521,59.01,77234.04,3.0,-0.00622,0.0,1.18332]
[1779715205556,59.01,77232.77,3.0,-0.00623,0.0,1.18425]
[1779715210601,59.01,77228.87,3.0,-0.00625,0.0,1.18709]
[1779715215235,59.01,77220.9,3.0,-0.00628,0.0,1.19293]
[1779715222684,59.01,77224.29,3.0,-0.00627,0.0,1.19044]
[1779715226084,59.01,77229.59,3.0,-0.00624,0.0,1.18657]
[1779715231748,59.01,77231.36,3.0,-0.00623,0.0,1.18422]
[1779715237790,59.01,77230.39,3.0,-0.00623,0.0,1.18493]
[1779715242826,59.01,77227.69,3.0,-0.00625,0.0,1.1869]
[1779715247861,59.01,77236.42,3.0,-0.00621,0.0,1.18054]
[1779715253903,59.01,77244.82,3.0,-0.00617,0.0,1.17444]
[1779715258938,59.01,77245.08,3.0,-0.00617,0.0,1.17426]
[1779715263980,59.01,77245.67,3.0,-0.00617,0.0,1.17383]
[1779715269018,59.01,77258.05,3.0,-0.00611,0.0,1.1649]
[1779715277074,59.01,77264.16,3.0,-0.00609,0.0,1.16052]
[1779715282109,59.01,77268.17,3.0,-0.00607,0.0,1.15764]
[1779715287144,59.01,77270.48,3.0,-0.00606,0.0,1.15599]
[1779715292179,59.01,77273.08,3.0,-0.00604,0.0,1.1531]
[1779715295961,59.01,77275.0,3.0,-0.00603,0.0,1.15174]
[1779715296630,59.01,77275.03,3.0,-0.00603,0.0,1.15172]
[1779715302249,59.01,77275.06,3.0,-0.00603,0.0,1.15169]
[1779715307283,59.01,77277.97,3.0,-0.00602,0.0,1.14962]
[1779715314333,59.01,77277.79,3.0,-0.00602,0.0,1.14975]
[1779715321382,59.01,77277.78,3.0,-0.00602,0.0,1.14976]
[1779715327423,59.01,77277.25,3.0,-0.00602,0.0,1.15014]
[1779715334514,59.01,77277.23,3.0,-0.00602,0.0,1.15015]
[1779715340515,59.01,77277.26,3.0,-0.00602,0.0,1.15013]
[1779715347564,59.01,77272.27,3.0,-0.00605,0.0,1.15368]
[1779715352599,59.01,77271.71,3.0,-0.00604,0.0,1.15305]
[1779715357635,59.01,77271.23,3.0,-0.00605,0.0,1.15339]
[1779715362670,59.01,77271.7,3.0,-0.00604,0.0,1.15305]
[1779715371733,59.01,77271.56,3.0,-0.00604,0.0,1.15315]
[1779715376768,59.01,77271.47,3.0,-0.00604,0.0,1.15322]
[1779715382469,59.01,77273.01,3.0,-0.00604,0.0,1.15212]
[1779715389860,59.01,77267.94,3.0,-0.00606,0.0,1.15574]
[1779715394895,59.01,77267.19,3.0,-0.00606,0.0,1.15627]
[1779715399929,59.01,77263.24,3.0,-0.00608,0.0,1.1591]
[1779715404965,59.01,77262.92,3.0,-0.00608,0.0,1.15933]
[1779715411007,59.01,77266.76,3.0,-0.00606,0.0,1.15554]
[1779715416042,59.01,77266.88,3.0,-0.00606,0.0,1.15546]
[1779715426112,59.01,77266.84,3.0,-0.00606,0.0,1.15549]
[1779715431154,59.01,77265.65,3.0,-0.00606,0.0,1.15634]
[1779715441223,59.01,77265.47,3.0,-0.00606,0.0,1.15647]
[1779715446258,59.01,77264.58,3.0,-0.00607,0.0,1.1571]
[1779715451293,59.01,77266.77,3.0,-0.00606,0.0,1.15554]
[1779715456328,59.01,77266.31,3.0,-0.00606,0.0,1.15587]
[1779715462371,59.01,77269.1,3.0,-0.00605,0.0,1.15387]
[1779715468412,59.01,77271.66,3.0,-0.00604,0.0,1.15205]
[1779715478482,59.01,77272.18,3.0,-0.00603,0.0,1.15065]
[1779715483517,59.01,77273.6,3.0,-0.00602,0.0,1.14963]
[1779715489559,59.01,77272.99,3.0,-0.00603,0.0,1.15007]
[1779715494594,59.01,77272.73,3.0,-0.00603,0.0,1.15025]
[1779715501643,59.01,77271.67,3.0,-0.00603,0.0,1.15101]
[1779715506678,59.01,77262.51,3.0,-0.00607,0.0,1.15755]
[1779715511713,59.01,77260.97,3.0,-0.00608,0.0,1.15865]
[1779715516748,59.01,77261.01,3.0,-0.00608,0.0,1.15862]
[1779715521783,59.01,77260.72,3.0,-0.00608,0.0,1.15883]
[1779715526818,59.01,77260.74,3.0,-0.00608,0.0,1.15881]
[1779715531853,59.01,77261.2,3.0,-0.00607,0.0,1.15744]
[1779715536888,59.01,77261.48,3.0,-0.00607,0.0,1.15724]
[1779715541924,59.01,77262.42,3.0,-0.00607,0.0,1.15657]
[1779715546959,59.01,77261.37,3.0,-0.00607,0.0,1.15732]
[1779715551995,59.01,77261.82,3.0,-0.00607,0.0,1.157]
[1779715560051,59.01,77262.94,3.0,-0.00607,0.0,1.1562]
[1779715563243,59.01,77281.79,3.0,-0.00598,0.0,1.14279]
[1779715569114,59.01,77285.63,3.0,-0.00597,0.0,1.14008]
[1779715574149,59.01,77285.89,3.0,-0.00597,0.0,1.1399]
[1779715579184,59.01,77288.89,3.0,-0.00595,0.0,1.13778]
[1779715584219,59.01,77287.98,3.0,-0.00596,0.0,1.13842]
[1779715589254,59.01,77287.89,3.0,-0.00596,0.0,1.13849]
[1779715594291,59.01,77291.75,3.0,-0.00594,0.0,1.13474]
[1779715599326,59.01,77293.31,3.0,-0.00593,0.0,1.13365]
[1779715604362,59.01,77283.59,3.0,-0.00597,0.0,1.14049]
[1779715609397,59.01,77276.34,3.0,-0.006,0.0,1.14563]
[1779715614432,59.01,77267.22,3.0,-0.00604,0.0,1.15211]
[1779715619467,59.01,77266.52,3.0,-0.00604,0.0,1.15261]
[1779715624502,59.01,77266.61,3.0,-0.00604,0.0,1.15255]
[1779715629537,59.01,77267.65,3.0,-0.00604,0.0,1.1518]
[1779715634572,59.01,77266.7,3.0,-0.00604,0.0,1.15248]
[1779715639607,59.01,77266.82,3.0,-0.00604,0.0,1.1524]
[1779715644641,59.01,77266.9,3.0,-0.00604,0.0,1.15234]
[1779715649678,59.01,77266.54,3.0,-0.00604,0.0,1.1526]
[1779715655719,59.01,77266.35,3.0,-0.00604,0.0,1.1517]
[1779715660755,59.01,77265.87,3.0,-0.00604,0.0,1.15204]
[1779715665790,59.01,77265.95,3.0,-0.00604,0.0,1.15198]
[1779715670825,59.01,77263.52,3.0,-0.00605,0.0,1.15371]
[1779715675860,59.01,77258.49,3.0,-0.00607,0.0,1.15731]
[1779715681902,59.01,77259.07,3.0,-0.00607,0.0,1.15689]
[1779715687944,59.01,77258.33,3.0,-0.00607,0.0,1.15742]
[1779715692978,59.01,77257.45,3.0,-0.00608,0.0,1.15805]
[1779715698014,59.01,77260.05,3.0,-0.00607,0.0,1.15619]
[1779715705063,59.01,77260.15,3.0,-0.00607,0.0,1.15612]
[1779715710097,59.01,77266.03,3.0,-0.00604,0.0,1.15192]
[1779715715133,59.01,77266.21,3.0,-0.00604,0.0,1.15076]
[1779715721175,59.01,77266.53,3.0,-0.00603,0.0,1.15053]
[1779715728224,59.01,77265.66,3.0,-0.00604,0.0,1.15115]
[1779715734266,59.01,77264.96,3.0,-0.00604,0.0,1.15165]
[1779715739301,59.01,77264.83,3.0,-0.00604,0.0,1.15174]
[1779715748364,59.01,77265.61,3.0,-0.00604,0.0,1.15119]
[1779715753399,59.01,77263.65,3.0,-0.00605,0.0,1.15259]
[1779715758434,59.01,77264.12,3.0,-0.00604,0.0,1.15225]
[1779715763469,59.01,77263.65,3.0,-0.00605,0.0,1.15259]
[1779715768504,59.01,77263.41,3.0,-0.00605,0.0,1.15276]
[1779715775554,59.01,77264.01,3.0,-0.00604,0.0,1.15129]
[1779715780588,59.01,77250.46,3.0,-0.0061,0.0,1.16098]
[1779715785623,59.01,77261.63,3.0,-0.00605,0.0,1.15299]
[1779715790658,59.01,77262.22,3.0,-0.00605,0.0,1.15257]
[1779715795693,59.01,77262.2,3.0,-0.00605,0.0,1.15258]
[1779715800728,59.01,77263.53,3.0,-0.00604,0.0,1.15164]
[1779715805764,59.01,77271.3,3.0,-0.00601,0.0,1.14611]
[1779715810799,59.01,77271.61,3.0,-0.00601,0.0,1.14589]
[1779715815834,59.01,77271.53,3.0,-0.00601,0.0,1.14595]
[1779715820869,59.01,77271.64,3.0,-0.00601,0.0,1.14587]
[1779715825652,59.01,77271.68,3.0,-0.00601,0.0,1.14584]
[1779715830939,59.01,77271.41,3.0,-0.00601,0.0,1.14603]
[1779715835974,59.01,77266.44,3.0,-0.00602,0.0,1.14853]
[1779715842016,59.01,77266.22,3.0,-0.00602,0.0,1.14869]
[1779715842674,59.01,77266.22,3.0,-0.00602,0.0,1.14869]
[1779715848058,59.01,77262.55,3.0,-0.00604,0.0,1.1513]
[1779715854100,59.01,77262.6,3.0,-0.00604,0.0,1.15126]
[1779715859137,59.01,77262.61,3.0,-0.00604,0.0,1.15126]
[1779715864171,59.01,77267.39,3.0,-0.00602,0.0,1.14786]
[1779715869207,59.01,77270.7,3.0,-0.00601,0.0,1.14551]
[1779715875249,59.01,77270.96,3.0,-0.006,0.0,1.14532]
[1779715880284,59.01,77277.63,3.0,-0.00598,0.0,1.1406]
[1779715885319,59.01,77277.67,3.0,-0.00598,0.0,1.14057]
[1779715890354,59.01,77278.45,3.0,-0.00597,0.0,1.14002]
[1779715895390,59.01,77280.22,3.0,-0.00596,0.0,1.13774]
[1779715900425,59.01,77281.03,3.0,-0.00596,0.0,1.13717]
[1779715905460,59.01,77280.43,3.0,-0.00596,0.0,1.13759]
[1779715906960,59.01,77281.31,3.0,-0.00596,0.0,1.13697]
[1779715908098,59.01,77280.83,3.0,-0.00596,0.0,1.13731]
[1779715914523,59.01,77281.6,3.0,-0.00595,0.0,1.13677]
[1779715920565,59.01,77281.67,3.0,-0.00595,0.0,1.13672]
[1779715926272,59.01,77281.51,3.0,-0.00595,0.0,1.13683]
[1779715927274,59.01,77281.51,3.0,-0.00595,0.0,1.13683]
[1779715932649,59.01,77279.54,3.0,-0.00596,0.0,1.13822]
[1779715938692,59.01,77279.9,3.0,-0.00596,0.0,1.13797]
[1779715943727,59.01,77279.7,3.0,-0.00596,0.0,1.13811]
[1779715948762,59.01,77282.11,3.0,-0.00595,0.0,1.13641]
[1779715955813,59.01,77283.08,3.0,-0.00594,0.0,1.1347]
[1779715961855,59.01,77283.34,3.0,-0.00594,0.0,1.13452]
[1779715966890,59.01,77283.17,3.0,-0.00594,0.0,1.13464]
[1779715971925,59.01,77285.85,3.0,-0.00593,0.0,1.13275]
[1779715976960,59.01,77285.86,3.0,-0.00593,0.0,1.13275]
[1779715981995,59.01,77286.11,3.0,-0.00593,0.0,1.13257]
[1779715987030,59.01,77285.61,3.0,-0.00593,0.0,1.13292]
[1779715992065,59.01,77288.26,3.0,-0.00592,0.0,1.13106]
[1779715997100,59.01,77289.33,3.0,-0.00592,0.0,1.13031]
[1779716005157,59.01,77289.38,3.0,-0.00592,0.0,1.13027]
[1779716007171,59.01,77271.24,3.0,-0.00599,0.0,1.14306]
[1779716012207,59.01,77270.19,3.0,-0.00599,0.0,1.14278]
[1779716022278,59.01,77270.19,3.0,-0.00599,0.0,1.14278]
[1779716027313,59.01,77269.87,3.0,-0.00599,0.0,1.143]
[1779716033355,59.01,77270.2,3.0,-0.00599,0.0,1.14277]
[1779716041411,59.01,77270.1,3.0,-0.00599,0.0,1.14284]
[1779716046446,59.01,77272.71,3.0,-0.00598,0.0,1.14099]
[1779716051481,59.01,77266.11,3.0,-0.00601,0.0,1.14567]
[1779716056517,59.01,77258.28,3.0,-0.00604,0.0,1.15124]
[1779716063567,59.01,77258.63,3.0,-0.00604,0.0,1.15099]
[1779716068602,59.01,77257.62,3.0,-0.00605,0.0,1.15171]
[1779716074655,59.01,77256.68,3.0,-0.00604,0.0,1.15134]
[1779716079690,59.01,77260.52,3.0,-0.00603,0.0,1.14861]
[1779716085732,59.01,77260.39,3.0,-0.00603,0.0,1.1487]
[1779716093788,59.01,77264.22,3.0,-0.00601,0.0,1.14598]
[1779716098824,59.01,77260.88,3.0,-0.00603,0.0,1.14835]
[1779716103858,59.01,77252.74,3.0,-0.00606,0.0,1.15416]
[1779716108893,59.01,77252.18,3.0,-0.00606,0.0,1.15456]
[1779716114935,59.01,77252.75,3.0,-0.00606,0.0,1.15415]
[1779716119970,59.01,77252.65,3.0,-0.00606,0.0,1.15422]
[1779716125008,59.01,77252.03,3.0,-0.00606,0.0,1.15466]
[1779716130040,59.01,77247.86,3.0,-0.00608,0.0,1.15765]
[1779716135075,59.01,77255.39,3.0,-0.00605,0.0,1.15123]
[1779716140110,59.01,77257.16,3.0,-0.00604,0.0,1.14997]
[1779716150180,59.01,77256.74,3.0,-0.00604,0.0,1.15027]
[1779716155215,59.01,77263.11,3.0,-0.00601,0.0,1.14573]
[1779716160250,59.01,77263.63,3.0,-0.00601,0.0,1.14537]
[1779716165285,59.01,77263.88,3.0,-0.00601,0.0,1.14519]
[1779716170320,59.01,77269.43,3.0,-0.00598,0.0,1.14125]
[1779716175355,59.01,77267.43,3.0,-0.00599,0.0,1.14267]
[1779716176759,59.01,77267.43,3.0,-0.00599,0.0,1.14267]
[1779716176860,59.01,77266.46,3.0,-0.006,0.0,1.14336]
[1779716178099,59.01,77261.48,3.0,-0.00602,0.0,1.14689]
[1779716178376,59.01,77260.67,3.0,-0.00602,0.0,1.14747]
[1779716183411,59.01,77252.32,3.0,-0.00606,0.0,1.15342]
[1779716188446,59.01,77244.91,3.0,-0.00609,0.0,1.15872]
[1779716193481,59.01,77247.19,3.0,-0.00608,0.0,1.15605]
[1779716198516,59.01,77246.02,3.0,-0.00608,0.0,1.15689]
[1779716205565,59.01,77246.9,3.0,-0.00608,0.0,1.15626]
[1779716212614,59.01,77247.48,3.0,-0.00607,0.0,1.15584]
[1779716217649,59.01,77247.2,3.0,-0.00608,0.0,1.15604]
[1779716222685,59.01,77255.63,3.0,-0.00604,0.0,1.15002]
[1779716227722,59.01,77257.9,3.0,-0.00603,0.0,1.1484]
[1779716237792,59.01,77257.7,3.0,-0.00603,0.0,1.14855]
[1779716242827,59.01,77257.04,3.0,-0.00603,0.0,1.14902]
[1779716247862,59.01,77264.07,3.0,-0.006,0.0,1.14402]
[1779716252897,59.01,77266.01,3.0,-0.00599,0.0,1.14162]
[1779716257932,59.01,77265.95,3.0,-0.00599,0.0,1.14166]
[1779716262967,59.01,77265.72,3.0,-0.00599,0.0,1.14182]
[1779716270016,59.01,77265.22,3.0,-0.00599,0.0,1.14218]
[1779716275051,59.01,77263.19,3.0,-0.006,0.0,1.14361]
[1779716281093,59.01,77259.8,3.0,-0.00602,0.0,1.14602]
[1779716284115,59.01,77241.58,3.0,-0.00609,0.0,1.15903]
[1779716287144,59.01,77223.93,3.0,-0.00617,0.0,1.17175]
[1779716292179,59.01,77233.0,3.0,-0.00613,0.0,1.16519]
[1779716297215,59.01,77240.09,3.0,-0.0061,0.0,1.1601]
[1779716302250,59.01,77238.52,3.0,-0.00611,0.0,1.16122]
[1779716307285,59.01,77238.89,3.0,-0.00611,0.0,1.16096]
[1779716312320,59.01,77248.88,3.0,-0.00606,0.0,1.15276]
[1779716317355,59.01,77250.07,3.0,-0.00605,0.0,1.15191]
[1779716322391,59.01,77246.84,3.0,-0.00607,0.0,1.15422]
[1779716327426,59.01,77244.49,3.0,-0.00608,0.0,1.1559]
[1779716332461,59.01,77244.45,3.0,-0.00608,0.0,1.15593]
[1779716337496,59.01,77247.28,3.0,-0.00606,0.0,1.15391]
[1779716342531,59.01,77246.14,3.0,-0.00607,0.0,1.15472]
[1779716348573,59.01,77246.1,3.0,-0.00607,0.0,1.15475]
[1779716353608,59.01,77246.41,3.0,-0.00607,0.0,1.15453]
[1779716358643,59.01,77251.23,3.0,-0.00605,0.0,1.15109]
[1779716363678,59.01,77250.64,3.0,-0.00605,0.0,1.15151]
[1779716369133,59.01,77254.23,3.0,-0.00603,0.0,1.14895]
[1779716378784,59.01,77259.88,3.0,-0.006,0.0,1.1439]
[1779716383819,59.01,77259.91,3.0,-0.006,0.0,1.14388]
[1779716388854,59.01,77259.86,3.0,-0.006,0.0,1.14391]
[1779716393889,59.01,77265.8,3.0,-0.00598,0.0,1.13971]
[1779716398924,59.01,77266.26,3.0,-0.00598,0.0,1.13938]
[1779716403959,59.01,77265.65,3.0,-0.00598,0.0,1.13981]
[1779716408994,59.01,77256.74,3.0,-0.00602,0.0,1.14613]
[1779716414029,59.01,77252.05,3.0,-0.00604,0.0,1.14947]
[1779716419065,59.01,77246.72,3.0,-0.00606,0.0,1.15327]
[1779716425107,59.01,77252.64,3.0,-0.00604,0.0,1.14905]
[1779716431148,59.01,77256.94,3.0,-0.00601,0.0,1.14495]
[1779716438198,59.01,77254.8,3.0,-0.00602,0.0,1.14647]
[1779716443236,59.01,77253.02,3.0,-0.00603,0.0,1.14774]
[1779716448271,59.01,77248.68,3.0,-0.00605,0.0,1.15083]
[1779716453307,59.01,77249.24,3.0,-0.00605,0.0,1.15043]
[1779716460361,59.01,77254.97,3.0,-0.00602,0.0,1.14635]
[1779716466408,59.01,77256.28,3.0,-0.00601,0.0,1.14542]
[1779716471443,59.01,77248.81,3.0,-0.00605,0.0,1.15074]
[1779716476478,59.01,77247.43,3.0,-0.00605,0.0,1.15172]
[1779716481513,59.01,77241.22,3.0,-0.00608,0.0,1.15616]
[1779716486548,59.01,77239.46,3.0,-0.00609,0.0,1.15742]
[1779716491583,59.01,77239.26,3.0,-0.00608,0.0,1.15653]
[1779716496618,59.01,77239.45,3.0,-0.00608,0.0,1.15639]
[1779716503671,59.01,77240.74,3.0,-0.00608,0.0,1.15547]
[1779716508706,59.01,77241.27,3.0,-0.00607,0.0,1.15509]
[1779716513741,59.01,77240.31,3.0,-0.00608,0.0,1.15577]
[1779716517959,59.01,77243.38,3.0,-0.00607,0.0,1.15358]
[1779716518931,59.01,77243.38,3.0,-0.00607,0.0,1.15358]
[1779716524821,59.01,77250.14,3.0,-0.00604,0.0,1.14876]
[1779716529856,59.01,77251.86,3.0,-0.00603,0.0,1.14753]
[1779716534891,59.01,77254.61,3.0,-0.00602,0.0,1.14558]
[1779716539926,59.01,77255.18,3.0,-0.00601,0.0,1.14517]
[1779716544961,59.01,77250.19,3.0,-0.00604,0.0,1.14872]
[1779716550525,59.01,77251.33,3.0,-0.00603,0.0,1.14791]
[1779716550885,59.01,77251.33,3.0,-0.00603,0.0,1.14791]
[1779716560089,59.01,77250.97,3.0,-0.00603,0.0,1.14713]
[1779716565124,59.01,77251.02,3.0,-0.00603,0.0,1.14709]
[1779716570159,59.01,77252.14,3.0,-0.00602,0.0,1.1463]
[1779716575194,59.01,77253.42,3.0,-0.00602,0.0,1.14539]
[1779716581236,59.01,77252.76,3.0,-0.00602,0.0,1.14586]
[1779716586271,59.01,77253.4,3.0,-0.00602,0.0,1.1454]
[1779716594327,59.01,77252.27,3.0,-0.00602,0.0,1.1462]
[1779716599362,59.01,77250.59,3.0,-0.00603,0.0,1.1474]
[1779716604397,59.01,77248.69,3.0,-0.00604,0.0,1.14875]
[1779716610439,59.01,77248.52,3.0,-0.00604,0.0,1.14887]
[1779716615474,59.01,77249.09,3.0,-0.00603,0.0,1.14743]
[1779716621516,59.01,77249.83,3.0,-0.00603,0.0,1.14691]
[1779716628099,59.01,77249.38,3.0,-0.00603,0.0,1.14723]
[1779716633600,59.01,77251.07,3.0,-0.00602,0.0,1.14602]
[1779716638635,59.01,77249.44,3.0,-0.00603,0.0,1.14718]
[1779716643671,59.01,77250.24,3.0,-0.00602,0.0,1.14661]
[1779716649713,59.01,77249.02,3.0,-0.00603,0.0,1.14748]
[1779716654748,59.01,77240.58,3.0,-0.00607,0.0,1.1535]
[1779716659783,59.01,77237.75,3.0,-0.00608,0.0,1.15553]
[1779716665825,59.01,77236.72,3.0,-0.00608,0.0,1.15626]
[1779716671867,59.01,77236.99,3.0,-0.00608,0.0,1.15503]
[1779716676902,59.01,77236.13,3.0,-0.00608,0.0,1.15565]
[1779716681937,59.01,77238.16,3.0,-0.00607,0.0,1.15419]
[1779716686972,59.01,77245.92,3.0,-0.00604,0.0,1.14865]
[1779716692008,59.01,77250.14,3.0,-0.00602,0.0,1.14565]
[1779716697042,59.01,77263.73,3.0,-0.00596,0.0,1.13603]
[1779716701074,59.01,77285.21,3.0,-0.00587,0.0,1.12095]
[1779716706107,59.01,77275.89,3.0,-0.00591,0.0,1.12747]
[1779716711142,59.01,77276.73,3.0,-0.00591,0.0,1.12688]
[1779716716177,59.01,77271.14,3.0,-0.00593,0.0,1.13081]
[1779716721212,59.01,77269.63,3.0,-0.00594,0.0,1.13187]
[1779716727254,59.01,77272.71,3.0,-0.00592,0.0,1.1297]
[1779716732289,59.01,77267.33,3.0,-0.00594,0.0,1.13246]
[1779716737330,59.01,77258.26,3.0,-0.00598,0.0,1.13886]
[1779716742360,59.01,77249.86,3.0,-0.00602,0.0,1.14482]
[1779716747396,59.01,77247.3,3.0,-0.00603,0.0,1.14664]
[1779716752431,59.01,77248.62,3.0,-0.00602,0.0,1.1457]
[1779716757468,59.01,77248.39,3.0,-0.00602,0.0,1.14586]
[1779716762503,59.01,77250.58,3.0,-0.00601,0.0,1.1443]
[1779716767538,59.01,77256.31,3.0,-0.00599,0.0,1.14024]
[1779716772573,59.01,77256.12,3.0,-0.00599,0.0,1.14038]
[1779716777608,59.01,77254.34,3.0,-0.006,0.0,1.14164]
[1779716782643,59.01,77254.71,3.0,-0.006,0.0,1.14137]
[1779716787678,59.01,77254.37,3.0,-0.006,0.0,1.14162]
[1779716792714,59.01,77253.45,3.0,-0.006,0.0,1.14124]
[1779716799763,59.01,77254.25,3.0,-0.00599,0.0,1.14067]
[1779716804798,59.01,77254.22,3.0,-0.00599,0.0,1.14069]
[1779716810840,59.01,77253.8,3.0,-0.00599,0.0,1.14099]
[1779716815875,59.01,77254.3,3.0,-0.00599,0.0,1.14063]
[1779716822925,59.01,77254.26,3.0,-0.00599,0.0,1.14066]
[1779716827960,59.01,77255.63,3.0,-0.00599,0.0,1.13969]
[1779716832995,59.01,77258.07,3.0,-0.00598,0.0,1.13797]
[1779716839037,59.01,77259.15,3.0,-0.00597,0.0,1.1372]
[1779716844072,59.01,77257.93,3.0,-0.00598,0.0,1.13806]
[1779716849107,59.01,77253.13,3.0,-0.006,0.0,1.14146]
[1779716854142,59.01,77253.72,3.0,-0.00599,0.0,1.14001]
[1779716859177,59.01,77253.05,3.0,-0.00599,0.0,1.14049]
[1779716869247,59.01,77251.92,3.0,-0.006,0.0,1.14129]
[1779716877323,59.01,77252.28,3.0,-0.006,0.0,1.14103]
[1779716882338,59.01,77253.08,3.0,-0.00599,0.0,1.14047]
[1779716891401,59.01,77254.69,3.0,-0.00598,0.0,1.13933]
[1779716898451,59.01,77255.48,3.0,-0.00598,0.0,1.13877]
[1779716903486,59.01,77255.59,3.0,-0.00598,0.0,1.13869]
[1779716910535,59.01,77253.6,3.0,-0.00599,0.0,1.1401]
[1779716917585,59.01,77255.01,3.0,-0.00598,0.0,1.13807]
[1779716922620,59.01,77253.65,3.0,-0.00598,0.0,1.13903]
[1779716927655,59.01,77254.17,3.0,-0.00598,0.0,1.13866]
[1779716933697,59.01,77254.71,3.0,-0.00598,0.0,1.13828]
[1779716938733,59.01,77253.83,3.0,-0.00598,0.0,1.1389]
[1779716944774,59.01,77254.79,3.0,-0.00598,0.0,1.13823]
[1779716951823,59.01,77254.71,3.0,-0.00598,0.0,1.13828]
[1779716957865,59.01,77254.36,3.0,-0.00598,0.0,1.13853]
[1779716962901,59.01,77262.71,3.0,-0.00595,0.0,1.13264]
[1779716967936,59.01,77271.32,3.0,-0.00591,0.0,1.12659]
[1779716972971,59.01,77269.68,3.0,-0.00591,0.0,1.12671]
[1779716973851,59.01,77269.68,3.0,-0.00591,0.0,1.12671]
[1779716979013,59.01,77267.74,3.0,-0.00592,0.0,1.12807]
[1779716986063,59.01,77264.97,3.0,-0.00593,0.0,1.13002]
[1779716991098,59.01,77265.89,3.0,-0.00593,0.0,1.12937]
[1779716996133,59.01,77266.98,3.0,-0.00592,0.0,1.12861]
[1779717001168,59.01,77267.82,3.0,-0.00592,0.0,1.12802]
[1779717006203,59.01,77274.78,3.0,-0.00589,0.0,1.12314]
[1779717011238,59.01,77276.3,3.0,-0.00588,0.0,1.12208]
[1779717016272,59.01,77277.3,3.0,-0.00588,0.0,1.12138]
[1779717021308,59.01,77273.15,3.0,-0.0059,0.0,1.12428]
[1779717028357,59.01,77272.41,3.0,-0.0059,0.0,1.1248]
[1779717033392,59.01,77272.2,3.0,-0.00589,0.0,1.12393]
[1779717038426,59.01,77272.08,3.0,-0.0059,0.0,1.12401]
[1779717046482,59.01,77272.0,3.0,-0.0059,0.0,1.12407]
[1779717051518,59.01,77270.3,3.0,-0.0059,0.0,1.12526]
[1779717056553,59.01,77267.24,3.0,-0.00592,0.0,1.1274]
[1779717061588,59.01,77266.72,3.0,-0.00592,0.0,1.12777]
[1779717066624,59.01,77251.54,3.0,-0.00598,0.0,1.13846]
[1779717073678,59.01,77251.92,3.0,-0.00598,0.0,1.13819]
[1779717078713,59.01,77251.48,3.0,-0.00598,0.0,1.13851]
[1779717083749,59.01,77248.24,3.0,-0.006,0.0,1.1408]
[1779717088784,59.01,77248.94,3.0,-0.00599,0.0,1.1403]
[1779717093819,59.01,77248.54,3.0,-0.00599,0.0,1.13956]
[1779717098855,59.01,77239.42,3.0,-0.00603,0.0,1.14603]
[1779717103890,59.01,77246.82,3.0,-0.006,0.0,1.14077]
[1779717108924,59.01,77247.45,3.0,-0.00599,0.0,1.14033]
[1779717113960,59.01,77246.51,3.0,-0.006,0.0,1.14099]
[1779717118995,59.01,77246.6,3.0,-0.006,0.0,1.14093]
[1779717124042,59.01,77247.15,3.0,-0.006,0.0,1.14054]
[1779717128956,59.01,77243.8,3.0,-0.00601,0.0,1.14292]
[1779717129402,59.01,77243.89,3.0,-0.00601,0.0,1.14285]
[1779717136125,59.01,77244.6,3.0,-0.00601,0.0,1.14235]
[1779717141160,59.01,77244.31,3.0,-0.00601,0.0,1.14255]
[1779717146195,59.01,77244.84,3.0,-0.00601,0.0,1.14218]
[1779717151229,59.01,77245.49,3.0,-0.006,0.0,1.14068]
[1779717156265,59.01,77246.06,3.0,-0.006,0.0,1.14028]
[1779717162307,59.01,77245.94,3.0,-0.006,0.0,1.14037]
[1779717168349,59.01,77245.97,3.0,-0.006,0.0,1.14034]
[1779717176404,59.01,77246.03,3.0,-0.006,0.0,1.1403]
[1779717181440,59.01,77247.82,3.0,-0.00599,0.0,1.13903]
[1779717186475,59.01,77248.43,3.0,-0.00599,0.0,1.1386]
[1779717191510,59.01,77248.61,3.0,-0.00598,0.0,1.13847]
[1779717196545,59.01,77248.51,3.0,-0.00598,0.0,1.13855]
[1779717201580,59.01,77256.37,3.0,-0.00595,0.0,1.13299]
[1779717206614,59.01,77271.18,3.0,-0.00589,0.0,1.1226]
[1779717211650,59.01,77265.25,3.0,-0.00591,0.0,1.12573]
[1779717216685,59.01,77263.43,3.0,-0.00592,0.0,1.127]
[1779717221721,59.01,77261.01,3.0,-0.00593,0.0,1.1287]
[1779717226758,59.01,77261.37,3.0,-0.00592,0.0,1.12845]
[1779717231793,59.01,77260.51,3.0,-0.00593,0.0,1.12905]
[1779717240856,59.01,77260.91,3.0,-0.00593,0.0,1.12877]
[1779717246902,59.01,77259.29,3.0,-0.00593,0.0,1.12991]
[1779717251937,59.01,77259.42,3.0,-0.00593,0.0,1.12982]
[1779717258986,59.01,77259.36,3.0,-0.00593,0.0,1.12986]
[1779717266035,59.01,77260.95,3.0,-0.00593,0.0,1.12874]
[1779717272077,59.01,77262.34,3.0,-0.00592,0.0,1.12674]
[1779717278119,59.01,77262.63,3.0,-0.00591,0.0,1.12654]
[1779717289196,59.01,77262.59,3.0,-0.00591,0.0,1.12657]
[1779717294231,59.01,77275.79,3.0,-0.00586,0.0,1.11734]
[1779717299266,59.01,77271.51,3.0,-0.00588,0.0,1.12033]
[1779717305308,59.01,77272.62,3.0,-0.00587,0.0,1.11955]
[1779717310343,59.01,77272.5,3.0,-0.00587,0.0,1.11963]
[1779717315378,59.01,77276.13,3.0,-0.00586,0.0,1.1171]
[1779717320413,59.01,77276.2,3.0,-0.00586,0.0,1.11706]
[1779717325448,59.01,77281.74,3.0,-0.00583,0.0,1.1132]
[1779717330483,59.01,77272.94,3.0,-0.00587,0.0,1.11933]
[1779717336526,59.01,77272.02,3.0,-0.00587,0.0,1.11895]
[1779717341561,59.01,77271.85,3.0,-0.00587,0.0,1.11907]
[1779717348609,59.01,77272.19,3.0,-0.00587,0.0,1.11883]
[1779717356666,59.01,77272.17,3.0,-0.00587,0.0,1.11885]
[1779717361701,59.01,77272.19,3.0,-0.00587,0.0,1.11883]
[1779717366736,59.01,77271.45,3.0,-0.00587,0.0,1.11935]
[1779717371771,59.01,77278.3,3.0,-0.00584,0.0,1.11458]
[1779717377813,59.01,77273.73,3.0,-0.00586,0.0,1.11776]
[1779717382848,59.01,77275.84,3.0,-0.00585,0.0,1.11629]
[1779717387883,59.01,77276.42,3.0,-0.00585,0.0,1.11588]
[1779717394932,59.01,77274.55,3.0,-0.00585,0.0,1.11617]
[1779717403253,59.01,77274.45,3.0,-0.00585,0.0,1.11624]
[1779717413060,59.01,77273.58,3.0,-0.00586,0.0,1.11684]
[1779717418095,59.01,77272.27,3.0,-0.00586,0.0,1.11776]
[1779717423130,59.01,77265.91,3.0,-0.00589,0.0,1.1222]
[1779717429172,59.01,77268.19,3.0,-0.00588,0.0,1.1206]
[1779717434207,59.01,77267.83,3.0,-0.00588,0.0,1.12086]
[1779717439241,59.01,77268.25,3.0,-0.00588,0.0,1.12056]
[1779717446293,59.01,77268.71,3.0,-0.00588,0.0,1.12024]
[1779717451328,59.01,77268.64,3.0,-0.00587,0.0,1.11927]
[1779717457370,59.01,77268.17,3.0,-0.00588,0.0,1.1196]
[1779717462405,59.01,77265.89,3.0,-0.00588,0.0,1.12119]
[1779717467440,59.01,77264.79,3.0,-0.00589,0.0,1.12196]
[1779717472475,59.01,77264.59,3.0,-0.00589,0.0,1.1221]
[1779717477510,59.01,77264.4,3.0,-0.00589,0.0,1.12223]
[1779717482545,59.01,77263.03,3.0,-0.0059,0.0,1.12319]
[1779717487580,59.01,77262.9,3.0,-0.0059,0.0,1.12328]
[1779717492615,59.01,77263.11,3.0,-0.0059,0.0,1.12314]
[1779717497650,59.01,77267.82,3.0,-0.00588,0.0,1.11984]
[1779717502686,59.01,77268.07,3.0,-0.00588,0.0,1.11967]
[1779717507720,59.01,77267.74,3.0,-0.00588,0.0,1.1199]
[1779717514772,59.01,77267.84,3.0,-0.00587,0.0,1.11881]
[1779717519807,59.01,77267.74,3.0,-0.00587,0.0,1.11888]
[1779717525849,59.01,77267.28,3.0,-0.00587,0.0,1.1192]
[1779717530884,59.01,77267.55,3.0,-0.00587,0.0,1.11901]
[1779717535918,59.01,77264.42,3.0,-0.00589,0.0,1.1212]
[1779717540954,59.01,77263.91,3.0,-0.00589,0.0,1.12155]
[1779717545989,59.01,77266.03,3.0,-0.00588,0.0,1.12007]
[1779717555053,59.01,77267.33,3.0,-0.00587,0.0,1.11916]
[1779717560089,59.01,77265.7,3.0,-0.00588,0.0,1.1203]
[1779717569151,59.01,77266.57,3.0,-0.00588,0.0,1.11969]
[1779717574185,59.01,77269.64,3.0,-0.00586,0.0,1.11653]
[1779717579221,59.01,77268.83,3.0,-0.00586,0.0,1.1171]
[1779717588284,59.01,77268.32,3.0,-0.00586,0.0,1.11745]
[1779717595334,59.01,77267.07,3.0,-0.00587,0.0,1.11833]
[1779717601376,59.01,77266.9,3.0,-0.00587,0.0,1.11844]
[1779717606411,59.01,77266.43,3.0,-0.00587,0.0,1.11877]
[1779717618495,59.01,77265.95,3.0,-0.00587,0.0,1.11911]
[1779717623530,59.01,77267.58,3.0,-0.00587,0.0,1.11797]
[1779717628565,59.01,77267.48,3.0,-0.00587,0.0,1.11804]
[1779717633600,59.01,77261.49,3.0,-0.00589,0.0,1.1212]
[1779717638635,59.01,77257.37,3.0,-0.00591,0.0,1.12409]
[1779717643670,59.01,77261.88,3.0,-0.00589,0.0,1.12093]
[1779717648705,59.01,77260.06,3.0,-0.00589,0.0,1.1222]
[1779717653740,59.01,77258.43,3.0,-0.0059,0.0,1.12334]
[1779717658775,59.01,77256.63,3.0,-0.00591,0.0,1.1246]
[1779717663810,59.01,77256.22,3.0,-0.00591,0.0,1.12489]
[1779717668845,59.01,77256.03,3.0,-0.00591,0.0,1.12503]
[1779717673880,59.01,77255.66,3.0,-0.00591,0.0,1.12529]
[1779717679922,59.01,77256.13,3.0,-0.00591,0.0,1.12496]
[1779717684958,59.01,77255.86,3.0,-0.00591,0.0,1.12514]
[1779717692009,59.01,77256.66,3.0,-0.0059,0.0,1.12356]
[1779717697043,59.01,77256.67,3.0,-0.0059,0.0,1.12355]
[1779717708120,59.01,77256.66,3.0,-0.0059,0.0,1.12356]
[1779717713155,59.01,77259.42,3.0,-0.00589,0.0,1.12163]
[1779717719196,59.01,77259.35,3.0,-0.00589,0.0,1.12168]
[1779717724232,59.01,77259.65,3.0,-0.00589,0.0,1.12147]
[1779717731280,59.01,77254.92,3.0,-0.00591,0.0,1.12478]
[1779717739959,59.01,77253.68,3.0,-0.00592,0.0,1.12565]
[1779717745379,59.01,77238.34,3.0,-0.00598,0.0,1.13646]
[1779717750414,59.01,77239.98,3.0,-0.00597,0.0,1.1353]
[1779717755449,59.01,77244.3,3.0,-0.00595,0.0,1.13122]
[1779717760484,59.01,77241.99,3.0,-0.00596,0.0,1.13285]
[1779717766526,59.01,77243.89,3.0,-0.00595,0.0,1.13151]
[1779717771561,59.01,77243.89,3.0,-0.00595,0.0,1.13151]
[1779717778610,59.01,77243.9,3.0,-0.00595,0.0,1.1315]
[1779717783644,59.01,77243.61,3.0,-0.00595,0.0,1.1317]
[1779717786383,59.01,77243.61,3.0,-0.00595,0.0,1.1317]
[1779717793732,59.01,77247.38,3.0,-0.00594,0.0,1.12905]
[1779717795746,59.01,77266.99,3.0,-0.00585,0.0,1.11533]
[1779717800781,59.01,77269.61,3.0,-0.00584,0.0,1.1135]
[1779717806129,59.01,77280.83,3.0,-0.0058,0.0,1.10572]
[1779717813879,59.01,77281.39,3.0,-0.00579,0.0,1.10433]
[1779717819921,59.01,77268.97,3.0,-0.00584,0.0,1.11293]
[1779717825963,59.01,77264.84,3.0,-0.00586,0.0,1.1158]
[1779717830998,59.01,77267.84,3.0,-0.00585,0.0,1.11372]
[1779717837042,59.01,77267.24,3.0,-0.00585,0.0,1.11413]
[1779717842077,59.01,77267.68,3.0,-0.00585,0.0,1.11383]
[1779717847112,59.01,77268.0,3.0,-0.00584,0.0,1.1136]
[1779717852132,59.01,77268.92,3.0,-0.00584,0.0,1.11296]
[1779717852151,59.01,77287.56,3.0,-0.00576,0.0,1.10007]
[1779717856572,59.01,77292.36,3.0,-0.00574,0.0,1.09677]
[1779717856673,59.01,77292.36,3.0,-0.00574,0.0,1.09677]
[1779717860996,59.01,77288.77,3.0,-0.00576,0.0,1.09924]
[1779717861214,59.01,77287.73,3.0,-0.00576,0.0,1.09996]
[1779717866249,59.01,77288.51,3.0,-0.00576,0.0,1.09942]
[1779717868965,59.01,77289.22,3.0,-0.00576,0.0,1.09893]
[1779717869006,59.01,77289.22,3.0,-0.00576,0.0,1.09893]
[1779717874306,59.01,77295.37,3.0,-0.00573,0.0,1.09371]
[1779717879342,59.01,77303.82,3.0,-0.00569,0.0,1.08793]
[1779717884377,59.01,77319.25,3.0,-0.00563,0.0,1.07746]
[1779717889412,59.01,77332.24,3.0,-0.00558,0.0,1.06871]
[1779717893245,59.01,77339.04,3.0,-0.00555,0.0,1.06415]
[1779717893441,59.01,77340.64,3.0,-0.00554,0.0,1.06308]
[1779717895881,59.01,77355.65,3.0,-0.00548,0.0,1.05309]
[1779717896462,59.01,77363.15,3.0,-0.00545,0.0,1.04813]
[1779717901568,59.01,77362.15,3.0,-0.00546,0.0,1.04879]
[1779717907539,59.01,77355.04,3.0,-0.00548,0.0,1.05349]
[1779717912574,59.01,77354.8,3.0,-0.00549,0.0,1.05365]
[1779717917609,59.01,77360.51,3.0,-0.00546,0.0,1.04987]
[1779717922644,59.01,77361.34,3.0,-0.00546,0.0,1.04932]
[1779717928753,59.01,77361.29,3.0,-0.00546,0.0,1.04935]
[1779717928757,59.01,77361.29,3.0,-0.00546,0.0,1.04935]
[1779717930822,59.01,77361.37,3.0,-0.00546,0.0,1.0493]
[1779717931707,59.01,77361.46,3.0,-0.00545,0.0,1.04827]
[1779717934974,59.01,77360.95,3.0,-0.00546,0.0,1.0486]
[1779717935583,59.01,77360.95,3.0,-0.00546,0.0,1.0486]
[1779717944799,59.01,77368.46,3.0,-0.00543,0.0,1.04365]
[1779717947822,59.01,77387.43,3.0,-0.00535,0.0,1.03124]
[1779717951851,59.01,77413.67,3.0,-0.00525,0.0,1.01427]
[1779717957060,59.01,77415.53,3.0,-0.00524,0.0,1.01308]
[1779717962376,59.01,77415.03,3.0,-0.00525,0.0,1.0134]
[1779717967964,59.01,77413.55,3.0,-0.00525,0.0,1.01435]
[1779717973744,59.01,77427.18,3.0,-0.0052,0.0,1.00563]
[1779717976862,59.01,77448.17,3.0,-0.00512,0.0,0.99233]
[1779717981879,59.01,77432.6,3.0,-0.00518,0.0,1.00218]
[1779717987104,59.01,77443.62,3.0,-0.00514,0.0,0.9952]
[1779717992139,59.01,77429.18,3.0,-0.00519,0.0,1.00341]
[1779717997174,59.01,77433.67,3.0,-0.00517,0.0,1.00056]
[1779718002210,59.01,77419.26,3.0,-0.00523,0.0,1.00974]
[1779718005462,59.01,77414.85,3.0,-0.00524,0.0,1.01257]
[1779718005470,59.01,77414.74,3.0,-0.00524,0.0,1.01264]
[1779718006238,59.01,77394.31,3.0,-0.00532,0.0,1.02581]
[1779718011274,59.01,77383.04,3.0,-0.00536,0.0,1.03314]
[1779718016309,59.01,77371.98,3.0,-0.00541,0.0,1.04037]
[1779718021344,59.01,77371.36,3.0,-0.00541,0.0,1.04078]
[1779718026380,59.01,77376.99,3.0,-0.00539,0.0,1.03709]
[1779718032422,59.01,77376.39,3.0,-0.00539,0.0,1.03748]
[1779718038464,59.01,77375.23,3.0,-0.0054,0.0,1.03824]
[1779718043499,59.01,77375.73,3.0,-0.00539,0.0,1.03791]
[1779718048533,59.01,77374.78,3.0,-0.0054,0.0,1.03854]
[1779718056590,59.01,77374.76,3.0,-0.00539,0.0,1.03758]
[1779718061628,59.01,77390.06,3.0,-0.00533,0.0,1.0276]
[1779718066663,59.01,77390.57,3.0,-0.00533,0.0,1.02727]
[1779718071697,59.01,77391.38,3.0,-0.00533,0.0,1.02675]
[1779718077740,59.01,77395.7,3.0,-0.00531,0.0,1.02395]
[1779718082775,59.01,77389.08,3.0,-0.00534,0.0,1.02824]
[1779718087809,59.01,77391.19,3.0,-0.00533,0.0,1.02687]
[1779718092846,59.01,77391.14,3.0,-0.00533,0.0,1.0269]
[1779718097880,59.01,77387.7,3.0,-0.00534,0.0,1.02914]
[1779718102915,59.01,77394.67,3.0,-0.00531,0.0,1.02461]
[1779718107950,59.01,77407.65,3.0,-0.00527,0.0,1.01624]
[1779718112985,59.01,77411.21,3.0,-0.00525,0.0,1.013]
[1779718118023,59.01,77410.69,3.0,-0.00525,0.0,1.01333]
[1779718123058,59.01,77416.89,3.0,-0.00523,0.0,1.00936]
[1779718128093,59.01,77420.74,3.0,-0.00521,0.0,1.0069]
[1779718133128,59.01,77421.29,3.0,-0.00521,0.0,1.00655]
[1779718138163,59.01,77419.93,3.0,-0.00521,0.0,1.00742]
[1779718143198,59.01,77413.76,3.0,-0.00524,0.0,1.01136]
[1779718148233,59.01,77394.29,3.0,-0.00531,0.0,1.0239]
[1779718153269,59.01,77394.56,3.0,-0.00531,0.0,1.02373]
[1779718158304,59.01,77394.63,3.0,-0.00531,0.0,1.02368]
[1779718163339,59.01,77397.04,3.0,-0.0053,0.0,1.02212]
[1779718169381,59.01,77396.97,3.0,-0.0053,0.0,1.02217]
[1779718174416,59.01,77396.52,3.0,-0.0053,0.0,1.0215]
[1779718179451,59.01,77396.27,3.0,-0.0053,0.0,1.02166]
[1779718184486,59.01,77390.8,3.0,-0.00532,0.0,1.0252]
[1779718186500,59.01,77415.15,3.0,-0.00523,0.0,1.00952]
[1779718191535,59.01,77419.48,3.0,-0.00521,0.0,1.00676]
[1779718196570,59.01,77406.9,3.0,-0.00526,0.0,1.01481]
[1779718201607,59.01,77392.94,3.0,-0.00531,0.0,1.02382]
[1779718206642,59.01,77396.57,3.0,-0.0053,0.0,1.02147]
[1779718211679,59.01,77400.92,3.0,-0.00528,0.0,1.01866]
[1779718216714,59.01,77414.55,3.0,-0.00523,0.0,1.00991]
[1779718221749,59.01,77414.65,3.0,-0.00523,0.0,1.00984]
[1779718226785,59.01,77410.94,3.0,-0.00524,0.0,1.01222]
[1779718231821,59.01,77414.92,3.0,-0.00522,0.0,1.00872]
[1779718237864,59.01,77415.22,3.0,-0.00522,0.0,1.00853]
[1779718242899,59.01,77415.72,3.0,-0.00522,0.0,1.00821]
[1779718247934,59.01,77429.85,3.0,-0.00517,0.0,0.99922]
[1779718252971,59.01,77432.21,3.0,-0.00516,0.0,0.99772]
[1779718258006,59.01,77432.48,3.0,-0.00516,0.0,0.99755]
[1779718263044,59.01,77429.2,3.0,-0.00517,0.0,0.99963]
[1779718268080,59.01,77425.07,3.0,-0.00518,0.0,1.00225]
[1779718274125,59.01,77423.78,3.0,-0.00519,0.0,1.00307]
[1779718281174,59.01,77422.31,3.0,-0.0052,0.0,1.00401]
[1779718286210,59.01,77419.05,3.0,-0.00521,0.0,1.00609]
[1779718292252,59.01,77419.12,3.0,-0.0052,0.0,1.00509]
[1779718297287,59.01,77416.49,3.0,-0.00521,0.0,1.00677]
[1779718302322,59.01,77415.98,3.0,-0.00521,0.0,1.0071]
[1779718307359,59.01,77414.84,3.0,-0.00522,0.0,1.00783]
[1779718312394,59.01,77407.41,3.0,-0.00525,0.0,1.01258]
[1779718317429,59.01,77402.76,3.0,-0.00526,0.0,1.01557]
[1779718323472,59.01,77411.06,3.0,-0.00523,0.0,1.01024]
[1779718329513,59.01,77412.61,3.0,-0.00523,0.0,1.00925]
[1779718334548,59.01,77413.66,3.0,-0.00522,0.0,1.00858]
[1779718340590,59.01,77412.58,3.0,-0.00523,0.0,1.00927]
[1779718346632,59.01,77412.28,3.0,-0.00523,0.0,1.00946]
[1779718350955,59.01,77412.07,3.0,-0.00523,0.0,1.0096]
[1779718351358,59.01,77412.14,3.0,-0.00522,0.0,1.0086]
[1779718356702,59.01,77412.41,3.0,-0.00522,0.0,1.00843]
[1779718361737,59.01,77412.37,3.0,-0.00522,0.0,1.00846]
[1779718366772,59.01,77412.16,3.0,-0.00522,0.0,1.00859]
[1779718371807,59.01,77412.18,3.0,-0.00522,0.0,1.00858]
[1779718376842,59.01,77412.31,3.0,-0.00522,0.0,1.00849]
[1779718381878,59.01,77410.32,3.0,-0.00523,0.0,1.00977]
[1779718386913,59.01,77410.84,3.0,-0.00523,0.0,1.00943]
[1779718391948,59.01,77413.9,3.0,-0.00522,0.0,1.00748]
[1779718396983,59.01,77403.41,3.0,-0.00526,0.0,1.0142]
[1779718402020,59.01,77402.51,3.0,-0.00526,0.0,1.01478]
[1779718409070,59.01,77400.72,3.0,-0.00527,0.0,1.01593]
[1779718414109,59.01,77397.81,3.0,-0.00527,0.0,1.01685]
[1779718419142,59.01,77404.13,3.0,-0.00525,0.0,1.01278]
[1779718425185,59.01,77404.74,3.0,-0.00525,0.0,1.01239]
[1779718431227,59.01,77404.39,3.0,-0.00525,0.0,1.01262]
[1779718436261,59.01,77399.62,3.0,-0.00527,0.0,1.01568]
[1779718442304,59.01,77400.66,3.0,-0.00526,0.0,1.01501]
[1779718447339,59.01,77406.87,3.0,-0.00524,0.0,1.01103]
[1779718452374,59.01,77411.62,3.0,-0.00522,0.0,1.00799]
[1779718457409,59.01,77412.25,3.0,-0.00522,0.0,1.00758]
[1779718462444,59.01,77414.54,3.0,-0.00521,0.0,1.00612]
[1779718467479,59.01,77414.62,3.0,-0.00521,0.0,1.00607]
[1779718472514,59.01,77412.71,3.0,-0.00521,0.0,1.00634]
[1779718477549,59.01,77406.94,3.0,-0.00523,0.0,1.01003]
[1779718482584,59.01,77404.12,3.0,-0.00524,0.0,1.01184]
[1779718487618,59.01,77403.76,3.0,-0.00525,0.0,1.01207]
[1779718492654,59.01,77403.13,3.0,-0.00525,0.0,1.01247]
[1779718498696,59.01,77403.31,3.0,-0.00525,0.0,1.01236]
[1779718503731,59.01,77413.64,3.0,-0.00521,0.0,1.00575]
[1779718508766,59.01,77415.15,3.0,-0.0052,0.0,1.00479]
[1779718513801,59.01,77415.74,3.0,-0.0052,0.0,1.00441]
[1779718518836,59.01,77416.97,3.0,-0.0052,0.0,1.00363]
[1779718523871,59.01,77419.39,3.0,-0.00519,0.0,1.00209]
[1779718528906,59.01,77422.31,3.0,-0.00518,0.0,1.00023]
[1779718533941,59.01,77421.41,3.0,-0.00517,0.0,0.99986]
[1779718538975,59.01,77419.99,3.0,-0.00518,0.0,1.00076]
[1779718544012,59.01,77419.88,3.0,-0.00518,0.0,1.00083]
[1779718549047,59.01,77412.32,3.0,-0.00521,0.0,1.00564]
[1779718554082,59.01,77411.77,3.0,-0.00521,0.0,1.00599]
[1779718559117,59.01,77412.81,3.0,-0.00521,0.0,1.00533]
[1779718564157,59.01,77412.18,3.0,-0.00521,0.0,1.00573]
[1779718569193,59.01,77411.8,3.0,-0.00521,0.0,1.00598]
[1779718575235,59.01,77408.49,3.0,-0.00522,0.0,1.00809]
[1779718580270,59.01,77408.29,3.0,-0.00522,0.0,1.00822]
[1779718585305,59.01,77408.34,3.0,-0.00522,0.0,1.00819]
[1779718590933,59.01,77408.34,3.0,-0.00522,0.0,1.00819]
[1779718596384,59.01,77405.93,3.0,-0.00523,0.0,1.00878]
[1779718602428,59.01,77405.25,3.0,-0.00523,0.0,1.00921]
[1779718608477,59.01,77414.92,3.0,-0.00519,0.0,1.00304]
[1779718613512,59.01,77423.78,3.0,-0.00516,0.0,0.99741]
[1779718619554,59.01,77423.48,3.0,-0.00516,0.0,0.9976]
[1779718624589,59.01,77421.47,3.0,-0.00517,0.0,0.99888]
[1779718629624,59.01,77422.66,3.0,-0.00517,0.0,0.99812]
[1779718634659,59.01,77424.15,3.0,-0.00516,0.0,0.99718]
[1779718637680,59.01,77441.93,3.0,-0.00509,0.0,0.98597]
[1779718642715,59.01,77440.21,3.0,-0.0051,0.0,0.98705]
[1779718647283,59.01,77442.07,3.0,-0.00509,0.0,0.98588]
[1779718647677,59.01,77439.54,3.0,-0.0051,0.0,0.98747]
[1779718652785,59.01,77440.59,3.0,-0.00509,0.0,0.98588]
[1779718657820,59.01,77445.01,3.0,-0.00508,0.0,0.98311]
[1779718662855,59.01,77441.35,3.0,-0.00509,0.0,0.9854]
[1779718667890,59.01,77445.06,3.0,-0.00508,0.0,0.98308]
[1779718672925,59.01,77442.85,3.0,-0.00509,0.0,0.98446]
[1779718677960,59.01,77448.09,3.0,-0.00507,0.0,0.98118]
[1779718682995,59.01,77444.84,3.0,-0.00508,0.0,0.98321]
[1779718688031,59.01,77450.66,3.0,-0.00506,0.0,0.97958]
[1779718693066,59.01,77460.23,3.0,-0.00502,0.0,0.97362]
[1779718697104,59.01,77478.12,3.0,-0.00496,0.0,0.96257]
[1779718702141,59.01,77481.68,3.0,-0.00494,0.0,0.96039]
[1779718707175,59.01,77494.56,3.0,-0.0049,0.0,0.95252]
[1779718712211,59.01,77495.15,3.0,-0.00489,0.0,0.95125]
[1779718717246,59.01,77496.22,3.0,-0.00489,0.0,0.9506]
[1779718721349,59.01,77476.55,3.0,-0.00496,0.0,0.96262]
[1779718726381,59.01,77461.45,3.0,-0.00501,0.0,0.97194]
[1779718731417,59.01,77454.17,3.0,-0.00504,0.0,0.97646]
[1779718736452,59.01,77460.46,3.0,-0.00502,0.0,0.97255]
[1779718741487,59.01,77464.2,3.0,-0.005,0.0,0.97024]
[1779718746522,59.01,77472.87,3.0,-0.00497,0.0,0.96488]
[1779718751557,59.01,77476.37,3.0,-0.00496,0.0,0.96273]
[1779718756592,59.01,77468.97,3.0,-0.00498,0.0,0.96729]
[1779718761627,59.01,77484.33,3.0,-0.00493,0.0,0.95785]
[1779718766662,59.01,77489.58,3.0,-0.00491,0.0,0.95464]
[1779718771697,59.01,77486.36,3.0,-0.00492,0.0,0.95569]
[1779718776732,59.01,77482.1,3.0,-0.00493,0.0,0.9583]
[1779718781767,59.01,77481.37,3.0,-0.00493,0.0,0.95875]
[1779718786802,59.01,77480.93,3.0,-0.00494,0.0,0.95902]
[1779718794858,59.01,77481.78,3.0,-0.00493,0.0,0.9585]
[1779718799895,59.01,77485.08,3.0,-0.00492,0.0,0.95648]
[1779718804930,59.01,77468.94,3.0,-0.00498,0.0,0.96639]
[1779718809965,59.01,77469.92,3.0,-0.00498,0.0,0.96578]
[1779718815003,59.01,77481.23,3.0,-0.00494,0.0,0.95883]
[1779718820048,59.01,77473.14,3.0,-0.00496,0.0,0.9638]
[1779718826146,59.01,77468.92,3.0,-0.00498,0.0,0.9664]
[1779718831181,59.01,77471.54,3.0,-0.00497,0.0,0.96386]
[1779718836216,59.01,77454.98,3.0,-0.00503,0.0,0.9741]
[1779718841251,59.01,77454.33,3.0,-0.00503,0.0,0.97451]
[1779718846288,59.01,77452.91,3.0,-0.00503,0.0,0.97539]
[1779718851323,59.01,77451.75,3.0,-0.00504,0.0,0.97611]
[1779718856358,59.01,77446.83,3.0,-0.00506,0.0,0.97918]
[1779718862400,59.01,77439.15,3.0,-0.00508,0.0,0.98398]
[1779718867435,59.01,77447.03,3.0,-0.00506,0.0,0.97905]
[1779718872470,59.01,77443.39,3.0,-0.00507,0.0,0.98132]
[1779718877505,59.01,77428.11,3.0,-0.00513,0.0,0.99092]
[1779718883547,59.01,77427.65,3.0,-0.00513,0.0,0.99121]
[1779718889590,59.01,77427.68,3.0,-0.00513,0.0,0.99119]
[1779718894625,59.01,77435.21,3.0,-0.00509,0.0,0.98551]
[1779718899660,59.01,77447.45,3.0,-0.00505,0.0,0.97786]
[1779718904695,59.01,77454.82,3.0,-0.00502,0.0,0.97328]
[1779718909730,59.01,77455.91,3.0,-0.00502,0.0,0.9726]
[1779718914764,59.01,77458.88,3.0,-0.00501,0.0,0.97076]
[1779718920807,59.01,77458.78,3.0,-0.00501,0.0,0.97082]
[1779718925845,59.01,77458.83,3.0,-0.00501,0.0,0.97079]
[1779718932903,59.01,77458.83,3.0,-0.00501,0.0,0.97079]
[1779718937938,59.01,77457.78,3.0,-0.00501,0.0,0.97144]
[1779718945994,59.01,77462.82,3.0,-0.00499,0.0,0.96832]
[1779718951036,59.01,77463.21,3.0,-0.00499,0.0,0.96716]
[1779718956634,59.01,77463.25,3.0,-0.00499,0.0,0.96713]
[1779718961957,59.01,77463.08,3.0,-0.00499,0.0,0.96724]
[1779718962498,59.01,77463.08,3.0,-0.00499,0.0,0.96724]
[1779718968156,59.01,77463.85,3.0,-0.00498,0.0,0.96676]
[1779718973190,59.01,77462.76,3.0,-0.00499,0.0,0.96744]
[1779718979232,59.01,77463.08,3.0,-0.00499,0.0,0.96724]
[1779718984268,59.01,77460.39,3.0,-0.005,0.0,0.9689]
[1779718989307,59.01,77461.31,3.0,-0.00499,0.0,0.96833]
[1779718994342,59.01,77462.19,3.0,-0.00499,0.0,0.96779]
[1779718999378,59.01,77443.69,3.0,-0.00506,0.0,0.97928]
[1779719004413,59.01,77438.36,3.0,-0.00508,0.0,0.98261]
[1779719013477,59.01,77433.8,3.0,-0.00509,0.0,0.98453]
[1779719018512,59.01,77434.12,3.0,-0.00509,0.0,0.98433]
[1779719024554,59.01,77434.86,3.0,-0.00509,0.0,0.98387]
[1779719029589,59.01,77436.34,3.0,-0.00508,0.0,0.98294]
[1779719034626,59.01,77440.71,3.0,-0.00506,0.0,0.9802]
[1779719039661,59.01,77443.61,3.0,-0.00505,0.0,0.97839]
[1779719044696,59.01,77443.37,3.0,-0.00506,0.0,0.97854]
[1779719049731,59.01,77443.3,3.0,-0.00506,0.0,0.97859]
[1779719054770,59.01,77450.4,3.0,-0.00503,0.0,0.97417]
[1779719059805,59.01,77452.28,3.0,-0.00502,0.0,0.973]
[1779719064840,59.01,77452.95,3.0,-0.00502,0.0,0.97258]
[1779719069876,59.01,77454.68,3.0,-0.00501,0.0,0.97151]
[1779719074911,59.01,77456.66,3.0,-0.005,0.0,0.96936]
[1779719079947,59.01,77463.02,3.0,-0.00498,0.0,0.96543]
[1779719084982,59.01,77465.09,3.0,-0.00497,0.0,0.96416]
[1779719090020,59.01,77477.87,3.0,-0.00492,0.0,0.95631]
[1779719096062,59.01,77491.05,3.0,-0.00488,0.0,0.94828]
[1779719101097,59.01,77494.58,3.0,-0.00486,0.0,0.94614]
[1779719106132,59.01,77505.2,3.0,-0.00483,0.0,0.93972]
[1779719111169,59.01,77508.52,3.0,-0.00482,0.0,0.93772]
[1779719116204,59.01,77515.03,3.0,-0.00479,0.0,0.93382]
[1779719121241,59.01,77514.75,3.0,-0.00479,0.0,0.93398]
[1779719126276,59.01,77505.3,3.0,-0.00483,0.0,0.93966]
[1779719131312,59.01,77508.16,3.0,-0.00481,0.0,0.93704]
[1779719136347,59.01,77514.63,3.0,-0.00479,0.0,0.93316]
[1779719142389,59.01,77515.5,3.0,-0.00479,0.0,0.93264]
[1779719147863,59.01,77524.54,3.0,-0.00475,0.0,0.92724]
[1779719153886,59.01,77516.09,3.0,-0.00478,0.0,0.93228]
[1779719159514,59.01,77517.82,3.0,-0.00478,0.0,0.93125]
[1779719164549,59.01,77515.83,3.0,-0.00478,0.0,0.93244]
[1779719169584,59.01,77517.35,3.0,-0.00478,0.0,0.93153]
[1779719173616,59.01,77479.73,3.0,-0.00491,0.0,0.95426]
[1779719177646,59.01,77501.11,3.0,-0.00484,0.0,0.94128]
[1779719182682,59.01,77508.56,3.0,-0.00481,0.0,0.9368]
[1779719187717,59.01,77512.87,3.0,-0.0048,0.0,0.93421]
[1779719192752,59.01,77511.32,3.0,-0.0048,0.0,0.93424]
[1779719197788,59.01,77513.87,3.0,-0.00479,0.0,0.93271]
[1779719202827,59.01,77516.6,3.0,-0.00478,0.0,0.93108]
[1779719207862,59.01,77509.82,3.0,-0.0048,0.0,0.93514]
[1779719212897,59.01,77506.7,3.0,-0.00481,0.0,0.93701]
[1779719217932,59.01,77510.03,3.0,-0.0048,0.0,0.93501]
[1779719222967,59.01,77517.29,3.0,-0.00478,0.0,0.93067]
[1779719228007,59.01,77518.09,3.0,-0.00477,0.0,0.93019]
[1779719233044,59.01,77518.37,3.0,-0.00477,0.0,0.93002]
[1779719238079,59.01,77512.76,3.0,-0.00479,0.0,0.93338]
[1779719243114,59.01,77509.3,3.0,-0.0048,0.0,0.93545]
[1779719248149,59.01,77508.73,3.0,-0.00481,0.0,0.93579]
[1779719253184,59.01,77508.44,3.0,-0.0048,0.0,0.93507]
[1779719258219,59.01,77500.84,3.0,-0.00483,0.0,0.93964]
[1779719264261,59.01,77501.98,3.0,-0.00482,0.0,0.93895]
[1779719269298,59.01,77506.74,3.0,-0.00481,0.0,0.93609]
[1779719274363,59.01,77518.71,3.0,-0.00477,0.0,0.92892]
[1779719279397,59.01,77527.23,3.0,-0.00474,0.0,0.92385]
[1779719284432,59.01,77538.42,3.0,-0.0047,0.0,0.91723]
[1779719289466,59.01,77541.19,3.0,-0.00469,0.0,0.91559]
[1779719294502,59.01,77541.0,3.0,-0.00469,0.0,0.91571]
[1779719299537,59.01,77536.97,3.0,-0.0047,0.0,0.91808]
[1779719304571,59.01,77540.97,3.0,-0.00469,0.0,0.91572]
[1779719309607,59.01,77542.12,3.0,-0.00468,0.0,0.91505]
[1779719314643,59.01,77541.73,3.0,-0.00468,0.0,0.91439]
[1779719319678,59.01,77539.99,3.0,-0.00469,0.0,0.91541]
[1779719324713,59.01,77539.86,3.0,-0.00469,0.0,0.91549]
[1779719329748,59.01,77540.18,3.0,-0.00469,0.0,0.9153]
[1779719334783,59.01,77532.8,3.0,-0.00471,0.0,0.91966]
[1779719339818,59.01,77531.97,3.0,-0.00472,0.0,0.92015]
[1779719344853,59.01,77531.23,3.0,-0.00472,0.0,0.92059]
[1779719351902,59.01,77530.61,3.0,-0.00472,0.0,0.92096]
[1779719356937,59.01,77527.87,3.0,-0.00473,0.0,0.92258]
[1779719361972,59.01,77526.51,3.0,-0.00473,0.0,0.92339]
[1779719367007,59.01,77531.04,3.0,-0.00472,0.0,0.9207]
[1779719372041,59.01,77531.03,3.0,-0.00471,0.0,0.91982]
[1779719377077,59.01,77531.34,3.0,-0.00471,0.0,0.91963]
[1779719382113,59.01,77531.75,3.0,-0.00471,0.0,0.91939]
[1779719387202,59.01,77535.96,3.0,-0.0047,0.0,0.9169]
[1779719392237,59.01,77542.59,3.0,-0.00467,0.0,0.913]
[1779719397274,59.01,77543.28,3.0,-0.00467,0.0,0.91259]
[1779719402315,59.01,77533.84,3.0,-0.0047,0.0,0.91815]
[1779719407350,59.01,77529.73,3.0,-0.00472,0.0,0.92059]
[1779719412385,59.01,77523.13,3.0,-0.00474,0.0,0.9245]
[1779719417420,59.01,77516.69,3.0,-0.00476,0.0,0.92834]
[1779719422457,59.01,77510.7,3.0,-0.00478,0.0,0.93191]
[1779719427490,59.01,77511.09,3.0,-0.00478,0.0,0.93168]
[1779719429184,59.01,77511.09,3.0,-0.00478,0.0,0.93168]
[1779719434539,59.01,77521.9,3.0,-0.00474,0.0,0.92434]
[1779719439574,59.01,77512.06,3.0,-0.00478,0.0,0.9302]
[1779719444609,59.01,77509.01,3.0,-0.00479,0.0,0.93203]
[1779719449644,59.01,77511.24,3.0,-0.00478,0.0,0.93069]
[1779719454679,59.01,77513.06,3.0,-0.00477,0.0,0.92961]
[1779719460192,59.01,77512.67,3.0,-0.00477,0.0,0.92984]
[1779719465759,59.01,77512.88,3.0,-0.00477,0.0,0.92971]
[1779719473321,59.01,77512.78,3.0,-0.00477,0.0,0.92977]
[1779719478850,59.01,77517.1,3.0,-0.00476,0.0,0.92719]
[1779719483885,59.01,77509.82,3.0,-0.00478,0.0,0.93154]
[1779719488920,59.01,77507.93,3.0,-0.00479,0.0,0.93267]
[1779719495972,59.01,77507.84,3.0,-0.00479,0.0,0.93183]
[1779719501007,59.01,77505.81,3.0,-0.00479,0.0,0.93304]
[1779719506042,59.01,77503.07,3.0,-0.0048,0.0,0.93469]
[1779719512085,59.01,77501.36,3.0,-0.00481,0.0,0.93571]
[1779719517120,59.01,77500.02,3.0,-0.00481,0.0,0.93652]
[1779719522154,59.01,77500.45,3.0,-0.00481,0.0,0.93626]
[1779719527190,59.01,77501.39,3.0,-0.00481,0.0,0.9357]
[1779719532225,59.01,77500.26,3.0,-0.00481,0.0,0.93637]
[1779719537262,59.01,77497.87,3.0,-0.00482,0.0,0.93781]
[1779719542297,59.01,77489.44,3.0,-0.00485,0.0,0.9429]
[1779719547332,59.01,77479.94,3.0,-0.00489,0.0,0.94866]
[1779719552367,59.01,77482.47,3.0,-0.00487,0.0,0.94621]
[1779719554288,59.01,77482.5,3.0,-0.00487,0.0,0.94619]
[1779719559416,59.01,77478.88,3.0,-0.00488,0.0,0.94839]
[1779719564451,59.01,77478.56,3.0,-0.00489,0.0,0.94859]
[1779719570493,59.01,77477.88,3.0,-0.00489,0.0,0.949]
[1779719575530,59.01,77477.15,3.0,-0.00489,0.0,0.94944]
[1779719580566,59.01,77478.53,3.0,-0.00489,0.0,0.9486]
[1779719585602,59.01,77489.93,3.0,-0.00484,0.0,0.9417]
[1779719590637,59.01,77494.8,3.0,-0.00483,0.0,0.93876]
[1779719595673,59.01,77497.67,3.0,-0.00482,0.0,0.93703]
[1779719601183,59.01,77497.99,3.0,-0.00482,0.0,0.93684]
[1779719606750,59.01,77498.99,3.0,-0.00481,0.0,0.93624]
[1779719611785,59.01,77492.34,3.0,-0.00483,0.0,0.93934]
[1779719616820,59.01,77493.13,3.0,-0.00483,0.0,0.93886]
[1779719621855,59.01,77493.01,3.0,-0.00483,0.0,0.93893]
[1779719626890,59.01,77492.6,3.0,-0.00483,0.0,0.93918]
[1779719633939,59.01,77492.94,3.0,-0.00483,0.0,0.93897]
[1779719639981,59.01,77492.35,3.0,-0.00483,0.0,0.93933]
[1779719645018,59.01,77494.57,3.0,-0.00482,0.0,0.93799]
[1779719650053,59.01,77497.0,3.0,-0.00482,0.0,0.93653]
[1779719655088,59.01,77496.37,3.0,-0.00482,0.0,0.93691]
[1779719660127,59.01,77495.08,3.0,-0.00482,0.0,0.93768]
[1779719665163,59.01,77495.52,3.0,-0.00482,0.0,0.93742]
[1779719670198,59.01,77494.83,3.0,-0.00482,0.0,0.93784]
[1779719675232,59.01,77494.87,3.0,-0.00482,0.0,0.93691]
[1779719685303,59.01,77494.99,3.0,-0.00482,0.0,0.93684]
[1779719690338,59.01,77495.04,3.0,-0.00482,0.0,0.93681]
[1779719695374,59.01,77506.86,3.0,-0.00478,0.0,0.92972]
[1779719700409,59.01,77509.27,3.0,-0.00477,0.0,0.92828]
[1779719705444,59.01,77508.94,3.0,-0.00477,0.0,0.92848]
[1779719710481,59.01,77496.9,3.0,-0.00481,0.0,0.93569]
[1779719715516,59.01,77497.17,3.0,-0.00481,0.0,0.93552]
[1779719720551,59.01,77496.88,3.0,-0.00481,0.0,0.9357]
[1779719725586,59.01,77496.73,3.0,-0.00481,0.0,0.93579]
[1779719730621,59.01,77501.82,3.0,-0.00479,0.0,0.93273]
[1779719735656,59.01,77499.86,3.0,-0.0048,0.0,0.93301]
[1779719740691,59.01,77499.37,3.0,-0.0048,0.0,0.9333]
[1779719747743,59.01,77499.02,3.0,-0.0048,0.0,0.93351]
[1779719752984,59.01,77500.09,3.0,-0.0048,0.0,0.93287]
[1779719758786,59.01,77513.43,3.0,-0.00475,0.0,0.9249]
[1779719763857,59.01,77521.97,3.0,-0.00472,0.0,0.91983]
[1779719772923,59.01,77520.71,3.0,-0.00472,0.0,0.92058]
[1779719777958,59.01,77521.86,3.0,-0.00472,0.0,0.9199]
[1779719782993,59.01,77522.06,3.0,-0.00472,0.0,0.91978]
[1779719788028,59.01,77521.66,3.0,-0.00472,0.0,0.92002]
[1779719795077,59.01,77515.14,3.0,-0.00474,0.0,0.92299]
[1779719800112,59.01,77513.79,3.0,-0.00474,0.0,0.92379]
[1779719810182,59.01,77514.07,3.0,-0.00474,0.0,0.92363]
[1779719815217,59.01,77514.25,3.0,-0.00474,0.0,0.92352]
[1779719820252,59.01,77514.15,3.0,-0.00474,0.0,0.92358]
[1779719825286,59.01,77509.57,3.0,-0.00476,0.0,0.92631]
[1779719830322,59.01,77503.0,3.0,-0.00478,0.0,0.93023]
[1779719835357,59.01,77511.58,3.0,-0.00475,0.0,0.92511]
[1779719840392,59.01,77512.93,3.0,-0.00475,0.0,0.92431]
[1779719845432,59.01,77511.6,3.0,-0.00475,0.0,0.9251]
[1779719850467,59.01,77512.21,3.0,-0.00475,0.0,0.92473]
[1779719855502,59.01,77512.77,3.0,-0.00474,0.0,0.92351]
[1779719863558,59.01,77510.85,3.0,-0.00475,0.0,0.92465]
[1779719870606,59.01,77510.89,3.0,-0.00475,0.0,0.92462]
[1779719875642,59.01,77510.82,3.0,-0.00475,0.0,0.92467]
[1779719880677,59.01,77508.7,3.0,-0.00476,0.0,0.92593]
[1779719885712,59.01,77509.38,3.0,-0.00475,0.0,0.92552]
[1779719890747,59.01,77509.22,3.0,-0.00475,0.0,0.92562]
[1779719895781,59.01,77509.39,3.0,-0.00475,0.0,0.92552]
[1779719900817,59.01,77508.43,3.0,-0.00476,0.0,0.92609]
[1779719905852,59.01,77509.54,3.0,-0.00475,0.0,0.92543]
[1779719914916,59.01,77505.87,3.0,-0.00476,0.0,0.92672]
[1779719920958,59.01,77505.86,3.0,-0.00476,0.0,0.92672]
[1779719925992,59.01,77505.92,3.0,-0.00476,0.0,0.92669]
[1779719931029,59.01,77505.65,3.0,-0.00476,0.0,0.92685]
[1779719936064,59.01,77505.63,3.0,-0.00476,0.0,0.92686]
[1779719941099,59.01,77505.42,3.0,-0.00476,0.0,0.92699]
[1779719946135,59.01,77505.41,3.0,-0.00476,0.0,0.92699]
[1779719951172,59.01,77504.79,3.0,-0.00477,0.0,0.92736]
[1779719956207,59.01,77504.55,3.0,-0.00477,0.0,0.92751]
[1779719962249,59.01,77504.94,3.0,-0.00476,0.0,0.92727]
[1779719968291,59.01,77504.12,3.0,-0.00477,0.0,0.92776]
[1779719973329,59.01,77504.57,3.0,-0.00476,0.0,0.9266]
[1779719979371,59.01,77504.54,3.0,-0.00476,0.0,0.92661]
[1779719984407,59.01,77505.29,3.0,-0.00476,0.0,0.92617]
[1779719989442,59.01,77504.98,3.0,-0.00476,0.0,0.92635]
[1779719994477,59.01,77504.81,3.0,-0.00476,0.0,0.92645]
[1779720000519,59.01,77504.62,3.0,-0.00476,0.0,0.92657]
[1779720005554,59.01,77504.83,3.0,-0.00476,0.0,0.92644]
[1779720010590,59.01,77504.77,3.0,-0.00476,0.0,0.92648]
[1779720015625,59.01,77504.92,3.0,-0.00476,0.0,0.92639]
[1779720020660,59.01,77504.92,3.0,-0.00476,0.0,0.92639]
[1779720026702,59.01,77504.88,3.0,-0.00476,0.0,0.92641]
[1779720031737,59.01,77496.23,3.0,-0.00479,0.0,0.93068]
[1779720036773,59.01,77495.17,3.0,-0.00479,0.0,0.93132]
[1779720041814,59.01,77489.2,3.0,-0.00481,0.0,0.9349]
[1779720046847,59.01,77482.16,3.0,-0.00484,0.0,0.93914]
[1779720052889,59.01,77475.27,3.0,-0.00486,0.0,0.9433]
[1779720057924,59.01,77474.92,3.0,-0.00486,0.0,0.94351]
[1779720062959,59.01,77479.96,3.0,-0.00484,0.0,0.94046]
[1779720067994,59.01,77480.14,3.0,-0.00484,0.0,0.94036]
[1779720073029,59.01,77480.32,3.0,-0.00484,0.0,0.94025]
[1779720078069,59.01,77480.26,3.0,-0.00484,0.0,0.94028]
[1779720083104,59.01,77480.64,3.0,-0.00484,0.0,0.94005]
[1779720089147,59.01,77481.43,3.0,-0.00484,0.0,0.93958]
[1779720094183,59.01,77481.23,3.0,-0.00483,0.0,0.93879]
[1779720099217,59.01,77478.64,3.0,-0.00484,0.0,0.94035]
[1779720104253,59.01,77479.3,3.0,-0.00484,0.0,0.93996]
[1779720109290,59.01,77478.96,3.0,-0.00484,0.0,0.94016]
[1779720114325,59.01,77479.15,3.0,-0.00484,0.0,0.94005]
[1779720119360,59.01,77480.23,3.0,-0.00484,0.0,0.93939]
[1779720124395,59.01,77479.91,3.0,-0.00484,0.0,0.93959]
[1779720131443,59.01,77478.83,3.0,-0.00484,0.0,0.94024]
[1779720136479,59.01,77478.74,3.0,-0.00484,0.0,0.94029]
[1779720141514,59.01,77479.64,3.0,-0.00484,0.0,0.93975]
[1779720146549,59.01,77490.77,3.0,-0.0048,0.0,0.93305]
[1779720151585,59.01,77490.77,3.0,-0.0048,0.0,0.93215]
[1779720156628,59.01,77491.87,3.0,-0.00479,0.0,0.93149]
[1779720162670,59.01,77491.14,3.0,-0.0048,0.0,0.93193]
[1779720169719,59.01,77490.29,3.0,-0.0048,0.0,0.93244]
[1779720176768,59.01,77490.3,3.0,-0.0048,0.0,0.93243]
[1779720181803,59.01,77490.78,3.0,-0.0048,0.0,0.93214]
[1779720183959,59.01,77490.59,3.0,-0.0048,0.0,0.93226]
[1779720185022,59.01,77490.82,3.0,-0.0048,0.0,0.93212]
[1779720190867,59.01,77492.76,3.0,-0.00479,0.0,0.93096]
[1779720195902,59.01,77498.92,3.0,-0.00477,0.0,0.92727]
[1779720200940,59.01,77498.19,3.0,-0.00477,0.0,0.92771]
[1779720205975,59.01,77498.95,3.0,-0.00477,0.0,0.92726]
[1779720211010,59.01,77498.05,3.0,-0.00477,0.0,0.9269]
[1779720217052,59.01,77496.42,3.0,-0.00477,0.0,0.92787]
[1779720222086,59.01,77490.95,3.0,-0.00479,0.0,0.93114]
[1779720227122,59.01,77484.74,3.0,-0.00481,0.0,0.93487]
[1779720232157,59.01,77484.22,3.0,-0.00482,0.0,0.93518]
[1779720237192,59.01,77482.96,3.0,-0.00482,0.0,0.93594]
[1779720244242,59.01,77482.93,3.0,-0.00482,0.0,0.93596]
[1779720249279,59.01,77503.95,3.0,-0.00475,0.0,0.92338]
[1779720254314,59.01,77507.63,3.0,-0.00473,0.0,0.92119]
[1779720259349,59.01,77507.75,3.0,-0.00473,0.0,0.92112]
[1779720264386,59.01,77508.08,3.0,-0.00473,0.0,0.92093]
[1779720269421,59.01,77507.52,3.0,-0.00473,0.0,0.92126]
[1779720278484,59.01,77507.77,3.0,-0.00473,0.0,0.92022]
[1779720283519,59.01,77506.48,3.0,-0.00473,0.0,0.92098]
[1779720288554,59.01,77507.17,3.0,-0.00473,0.0,0.92057]
[1779720293589,59.01,77507.1,3.0,-0.00473,0.0,0.92061]
[1779720298625,59.01,77507.07,3.0,-0.00473,0.0,0.92063]
[1779720304667,59.01,77507.58,3.0,-0.00473,0.0,0.92033]
[1779720309702,59.01,77508.64,3.0,-0.00472,0.0,0.9197]
[1779720314737,59.01,77508.26,3.0,-0.00473,0.0,0.91993]
[1779720321786,59.01,77508.06,3.0,-0.00473,0.0,0.92005]
[1779720327836,59.01,77508.05,3.0,-0.00473,0.0,0.92005]
[1779720333878,59.01,77508.08,3.0,-0.00472,0.0,0.91914]
[1779720339920,59.01,77509.14,3.0,-0.00472,0.0,0.91851]
[1779720344955,59.01,77507.75,3.0,-0.00472,0.0,0.91934]
[1779720349989,59.01,77507.33,3.0,-0.00473,0.0,0.91959]
[1779720355026,59.01,77507.57,3.0,-0.00472,0.0,0.91944]
[1779720361068,59.01,77507.37,3.0,-0.00472,0.0,0.91956]
[1779720366104,59.01,77507.58,3.0,-0.00472,0.0,0.91944]
[1779720373234,59.01,77507.51,3.0,-0.00472,0.0,0.91948]
[1779720379196,59.01,77519.42,3.0,-0.00468,0.0,0.91244]
[1779720384231,59.01,77532.63,3.0,-0.00464,0.0,0.90469]
[1779720389267,59.01,77543.09,3.0,-0.0046,0.0,0.8986]
[1779720394302,59.01,77555.42,3.0,-0.00456,0.0,0.89058]
[1779720398332,59.01,77577.41,3.0,-0.00448,0.0,0.87798]
[1779720402363,59.01,77599.89,3.0,-0.00441,0.0,0.86526]
[1779720407398,59.01,77620.4,3.0,-0.00434,0.0,0.85379]
[1779720410373,59.01,77628.18,3.0,-0.00432,0.0,0.84947]
[1779720412437,59.01,77653.88,3.0,-0.00423,0.0,0.83535]
[1779720413095,59.01,77653.88,3.0,-0.00423,0.0,0.83535]
[1779720413803,59.01,77676.13,3.0,-0.00417,0.0,0.82329]
[1779720419496,59.01,77669.5,3.0,-0.00419,0.0,0.82687]
[1779720424539,59.01,77665.99,3.0,-0.0042,0.0,0.82877]
[1779720427664,59.01,77663.23,3.0,-0.00421,0.0,0.83026]
[1779720433608,59.01,77645.18,3.0,-0.00426,0.0,0.84011]
[1779720438644,59.01,77652.3,3.0,-0.00424,0.0,0.83621]
[1779720441609,59.01,77657.64,3.0,-0.00422,0.0,0.8333]
[1779720441672,59.01,77677.29,3.0,-0.00416,0.0,0.82267]
[1779720442674,59.01,77696.08,3.0,-0.0041,0.0,0.81261]
[1779720445226,59.01,77679.41,3.0,-0.00415,0.0,0.82153]
[1779720445698,59.01,77671.94,3.0,-0.00418,0.0,0.82555]
[1779720450738,59.01,77660.5,3.0,-0.00421,0.0,0.83175]
[1779720456781,59.01,77658.81,3.0,-0.00422,0.0,0.83184]
[1779720461817,59.01,77648.91,3.0,-0.00425,0.0,0.83723]
[1779720466852,59.01,77640.04,3.0,-0.00427,0.0,0.84209]
[1779720471892,59.01,77663.71,3.0,-0.0042,0.0,0.82918]
[1779720476927,59.01,77655.32,3.0,-0.00423,0.0,0.83373]
[1779720481963,59.01,77659.53,3.0,-0.00421,0.0,0.83144]
[1779720488006,59.01,77655.55,3.0,-0.00423,0.0,0.83361]
[1779720493041,59.01,77655.43,3.0,-0.00423,0.0,0.83367]
[1779720498076,59.01,77660.34,3.0,-0.00421,0.0,0.831]
[1779720503111,59.01,77661.08,3.0,-0.00421,0.0,0.8306]
[1779720508146,59.01,77664.22,3.0,-0.0042,0.0,0.8289]
[1779720513185,59.01,77660.16,3.0,-0.00421,0.0,0.83027]
[1779720518220,59.01,77659.05,3.0,-0.00421,0.0,0.83088]
[1779720523264,59.01,77670.43,3.0,-0.00417,0.0,0.82472]
[1779720528299,59.01,77673.83,3.0,-0.00416,0.0,0.82288]
[1779720532331,59.01,77649.14,3.0,-0.00424,0.0,0.83627]
[1779720537365,59.01,77647.69,3.0,-0.00425,0.0,0.83707]
[1779720542400,59.01,77643.59,3.0,-0.00426,0.0,0.83931]
[1779720547435,59.01,77643.85,3.0,-0.00426,0.0,0.83917]
[1779720552470,59.01,77648.26,3.0,-0.00424,0.0,0.83675]
[1779720557505,59.01,77653.09,3.0,-0.00423,0.0,0.83412]
[1779720562543,59.01,77660.4,3.0,-0.00421,0.0,0.83014]
[1779720564557,59.01,77640.43,3.0,-0.00427,0.0,0.84104]
[1779720569593,59.01,77637.97,3.0,-0.00428,0.0,0.84239]
[1779720574628,59.01,77629.99,3.0,-0.0043,0.0,0.84595]
[1779720579665,59.01,77630.05,3.0,-0.0043,0.0,0.84591]
[1779720584705,59.01,77629.67,3.0,-0.0043,0.0,0.84612]
[1779720589740,59.01,77630.61,3.0,-0.0043,0.0,0.84561]
[1779720594776,59.01,77631.55,3.0,-0.00429,0.0,0.84509]
[1779720599811,59.01,77634.13,3.0,-0.00429,0.0,0.84367]
[1779720604846,59.01,77640.36,3.0,-0.00427,0.0,0.84024]
[1779720609881,59.01,77647.08,3.0,-0.00424,0.0,0.83656]
[1779720614916,59.01,77647.36,3.0,-0.00424,0.0,0.83641]
[1779720619951,59.01,77647.61,3.0,-0.00424,0.0,0.83628]
[1779720624986,59.01,77646.45,3.0,-0.00425,0.0,0.83691]
[1779720630036,59.01,77638.57,3.0,-0.00427,0.0,0.84123]
[1779720635071,59.01,77640.99,3.0,-0.00426,0.0,0.83906]
[1779720640106,59.01,77636.89,3.0,-0.00427,0.0,0.84131]
[1779720645141,59.01,77634.05,3.0,-0.00428,0.0,0.84287]
[1779720650176,59.01,77631.62,3.0,-0.00429,0.0,0.84421]
[1779720655211,59.01,77625.77,3.0,-0.00431,0.0,0.84744]
[1779720660246,59.01,77621.26,3.0,-0.00432,0.0,0.84993]
[1779720665282,59.01,77621.21,3.0,-0.00432,0.0,0.84996]
[1779720671324,59.01,77617.97,3.0,-0.00433,0.0,0.85176]
[1779720676359,59.01,77618.67,3.0,-0.00433,0.0,0.85137]
[1779720681394,59.01,77615.92,3.0,-0.00434,0.0,0.8529]
[1779720688443,59.01,77613.89,3.0,-0.00435,0.0,0.85402]
[1779720693478,59.01,77611.34,3.0,-0.00435,0.0,0.8546]
[1779720698513,59.01,77608.92,3.0,-0.00436,0.0,0.85594]
[1779720703549,59.01,77609.61,3.0,-0.00436,0.0,0.85556]
[1779720708584,59.01,77600.16,3.0,-0.00439,0.0,0.86084]
[1779720713619,59.01,77604.58,3.0,-0.00437,0.0,0.85837]
[1779720718655,59.01,77607.31,3.0,-0.00436,0.0,0.85684]
[1779720723689,59.01,77607.34,3.0,-0.00436,0.0,0.85683]
[1779720728724,59.01,77606.91,3.0,-0.00436,0.0,0.85707]
[1779720733763,59.01,77604.14,3.0,-0.00437,0.0,0.85861]
[1779720738798,59.01,77606.5,3.0,-0.00437,0.0,0.85729]
[1779720743833,59.01,77606.27,3.0,-0.00437,0.0,0.85742]
[1779720748869,59.01,77607.84,3.0,-0.00436,0.0,0.85655]
[1779720753904,59.01,77604.06,3.0,-0.00437,0.0,0.85781]
[1779720758939,59.01,77604.34,3.0,-0.00437,0.0,0.85765]
[1779720763975,59.01,77604.72,3.0,-0.00437,0.0,0.85744]
[1779720769011,59.01,77604.82,3.0,-0.00437,0.0,0.85738]
[1779720777067,59.01,77605.18,3.0,-0.00437,0.0,0.85718]
[1779720782104,59.01,77604.93,3.0,-0.00437,0.0,0.85732]
[1779720787139,59.01,77613.56,3.0,-0.00434,0.0,0.85251]
[1779720792174,59.01,77618.84,3.0,-0.00432,0.0,0.84959]
[1779720797210,59.01,77619.34,3.0,-0.00432,0.0,0.84931]
[1779720802245,59.01,77621.22,3.0,-0.00431,0.0,0.84827]
[1779720807280,59.01,77622.12,3.0,-0.00431,0.0,0.84777]
[1779720812316,59.01,77621.96,3.0,-0.00431,0.0,0.84702]
[1779720817351,59.01,77621.43,3.0,-0.00431,0.0,0.84731]
[1779720822386,59.01,77621.72,3.0,-0.00431,0.0,0.84715]
[1779720827421,59.01,77624.68,3.0,-0.0043,0.0,0.84551]
[1779720833463,59.01,77624.58,3.0,-0.0043,0.0,0.84557]
[1779720838498,59.01,77624.78,3.0,-0.0043,0.0,0.84546]
[1779720843533,59.01,77622.89,3.0,-0.0043,0.0,0.8465]
[1779720848567,59.01,77622.27,3.0,-0.00431,0.0,0.84684]
[1779720853603,59.01,77622.39,3.0,-0.00431,0.0,0.84678]
[1779720858638,59.01,77625.88,3.0,-0.00429,0.0,0.84485]
[1779720863673,59.01,77624.53,3.0,-0.0043,0.0,0.8456]
[1779720867701,59.01,77644.17,3.0,-0.00424,0.0,0.83482]
[1779720872736,59.01,77644.19,3.0,-0.00423,0.0,0.83398]
[1779720877771,59.01,77650.81,3.0,-0.00421,0.0,0.83037]
[1779720882815,59.01,77644.44,3.0,-0.00423,0.0,0.83384]
[1779720887850,59.01,77642.72,3.0,-0.00424,0.0,0.83478]
[1779720892889,59.01,77638.11,3.0,-0.00425,0.0,0.8373]
[1779720897924,59.01,77621.46,3.0,-0.0043,0.0,0.84645]
[1779720902975,59.01,77641.08,3.0,-0.00424,0.0,0.83567]
[1779720908018,59.01,77652.3,3.0,-0.00421,0.0,0.82956]
[1779720913050,59.01,77658.78,3.0,-0.00419,0.0,0.82605]
[1779720918085,59.01,77652.28,3.0,-0.00421,0.0,0.82958]
[1779720923120,59.01,77651.66,3.0,-0.00421,0.0,0.82991]
[1779720928156,59.01,77651.45,3.0,-0.00421,0.0,0.83003]
[1779720933191,59.01,77647.54,3.0,-0.00422,0.0,0.83132]
[1779720938226,59.01,77646.79,3.0,-0.00422,0.0,0.83173]
[1779720943261,59.01,77646.8,3.0,-0.00422,0.0,0.83172]
[1779720951317,59.01,77646.73,3.0,-0.00422,0.0,0.83176]
[1779720956352,59.01,77646.63,3.0,-0.00422,0.0,0.83181]
[1779720964408,59.01,77646.68,3.0,-0.00422,0.0,0.83179]
[1779720972465,59.01,77646.05,3.0,-0.00422,0.0,0.83213]
[1779720977501,59.01,77636.07,3.0,-0.00425,0.0,0.83758]
[1779720982536,59.01,77634.06,3.0,-0.00426,0.0,0.83868]
[1779720987571,59.01,77633.67,3.0,-0.00426,0.0,0.83889]
[1779720993613,59.01,77634.01,3.0,-0.00426,0.0,0.83787]
[1779720998648,59.01,77624.75,3.0,-0.00429,0.0,0.84295]
[1779721003683,59.01,77623.31,3.0,-0.00429,0.0,0.84375]
[1779721008718,59.01,77624.12,3.0,-0.00429,0.0,0.8433]
[1779721013753,59.01,77624.49,3.0,-0.00429,0.0,0.8431]
[1779721019797,59.01,77627.82,3.0,-0.00428,0.0,0.84127]
[1779721024830,59.01,77627.49,3.0,-0.00428,0.0,0.84145]
[1779721031884,59.01,77625.71,3.0,-0.00428,0.0,0.84243]
[1779721037926,59.01,77624.16,3.0,-0.00429,0.0,0.84328]
[1779721042961,59.01,77624.25,3.0,-0.00429,0.0,0.84323]
[1779721047996,59.01,77624.83,3.0,-0.00429,0.0,0.84291]
[1779721053031,59.01,77630.15,3.0,-0.00426,0.0,0.83915]
[1779721058066,59.01,77630.55,3.0,-0.00426,0.0,0.83893]
[1779721063101,59.01,77630.51,3.0,-0.00426,0.0,0.83895]
[1779721069143,59.01,77630.4,3.0,-0.00426,0.0,0.83901]
[1779721074179,59.01,77629.7,3.0,-0.00427,0.0,0.8394]
[1779721079216,59.01,77629.67,3.0,-0.00427,0.0,0.83941]
[1779721084251,59.01,77636.8,3.0,-0.00424,0.0,0.83551]
[1779721089286,59.01,77637.52,3.0,-0.00424,0.0,0.83512]
[1779721094321,59.01,77638.6,3.0,-0.00424,0.0,0.83453]
[1779721099356,59.01,77638.36,3.0,-0.00424,0.0,0.83466]
[1779721104391,59.01,77637.89,3.0,-0.00424,0.0,0.83491]
[1779721109426,59.01,77639.08,3.0,-0.00424,0.0,0.83426]
[1779721114461,59.01,77639.43,3.0,-0.00423,0.0,0.83324]
[1779721119496,59.01,77644.24,3.0,-0.00422,0.0,0.83062]
[1779721124534,59.01,77644.7,3.0,-0.00421,0.0,0.83037]
[1779721129569,59.01,77642.2,3.0,-0.00422,0.0,0.83173]
[1779721134604,59.01,77640.53,3.0,-0.00423,0.0,0.83264]
[1779721139639,59.01,77640.18,3.0,-0.00423,0.0,0.83283]
[1779721144674,59.01,77639.79,3.0,-0.00423,0.0,0.83304]
[1779721149709,59.01,77640.33,3.0,-0.00423,0.0,0.83275]
[1779721154744,59.01,77639.72,3.0,-0.00423,0.0,0.83308]
[1779721159779,59.01,77640.44,3.0,-0.00423,0.0,0.83269]
[1779721165821,59.01,77639.75,3.0,-0.00423,0.0,0.83307]
[1779721170856,59.01,77638.75,3.0,-0.00423,0.0,0.83361]
[1779721175891,59.01,77639.02,3.0,-0.00423,0.0,0.83263]
[1779721180926,59.01,77639.33,3.0,-0.00423,0.0,0.83246]
[1779721185961,59.01,77639.64,3.0,-0.00423,0.0,0.83229]
[1779721190999,59.01,77636.31,3.0,-0.00424,0.0,0.83411]
[1779721196035,59.01,77643.01,3.0,-0.00422,0.0,0.83046]
[1779721201073,59.01,77642.51,3.0,-0.00422,0.0,0.83073]
[1779721204558,59.01,77662.53,3.0,-0.00415,0.0,0.81991]
[1779721209653,59.01,77675.72,3.0,-0.00411,0.0,0.81284]
[1779721215204,59.01,77680.35,3.0,-0.0041,0.0,0.81038]
[1779721218225,59.01,77661.44,3.0,-0.00416,0.0,0.82049]
[1779721223260,59.01,77661.51,3.0,-0.00416,0.0,0.82046]
[1779721228295,59.01,77661.43,3.0,-0.00416,0.0,0.8205]
[1779721233330,59.01,77659.13,3.0,-0.00416,0.0,0.82091]
[1779721238365,59.01,77658.62,3.0,-0.00416,0.0,0.82119]
[1779721244415,59.01,77657.56,3.0,-0.00417,0.0,0.82176]
[1779721249451,59.01,77656.19,3.0,-0.00417,0.0,0.8225]
[1779721254487,59.01,77657.54,3.0,-0.00417,0.0,0.82177]
[1779721259522,59.01,77661.64,3.0,-0.00415,0.0,0.81956]
[1779721264558,59.01,77660.6,3.0,-0.00416,0.0,0.82012]
[1779721269593,59.01,77661.2,3.0,-0.00415,0.0,0.8198]
[1779721274629,59.01,77668.59,3.0,-0.00413,0.0,0.81583]
[1779721279664,59.01,77669.66,3.0,-0.00413,0.0,0.81526]
[1779721284699,59.01,77664.97,3.0,-0.00414,0.0,0.81777]
[1779721289734,59.01,77665.33,3.0,-0.00414,0.0,0.81758]
[1779721295776,59.01,77664.79,3.0,-0.00414,0.0,0.81705]
[1779721303832,59.01,77663.47,3.0,-0.00414,0.0,0.81776]
[1779721308867,59.01,77656.07,3.0,-0.00417,0.0,0.82174]
[1779721313902,59.01,77655.55,3.0,-0.00417,0.0,0.82202]
[1779721318937,59.01,77655.87,3.0,-0.00417,0.0,0.82184]
[1779721330014,59.01,77655.83,3.0,-0.00417,0.0,0.82186]
[1779721336056,59.01,77655.78,3.0,-0.00417,0.0,0.82189]
[1779721342098,59.01,77655.44,3.0,-0.00417,0.0,0.82207]
[1779721347628,59.01,77655.48,3.0,-0.00417,0.0,0.82205]
[1779721347729,59.01,77648.04,3.0,-0.00419,0.0,0.82607]
[1779721353829,59.01,77644.22,3.0,-0.0042,0.0,0.82731]
[1779721359218,59.01,77642.57,3.0,-0.0042,0.0,0.82821]
[1779721364252,59.01,77638.39,3.0,-0.00422,0.0,0.83048]
[1779721368348,59.01,77638.21,3.0,-0.00422,0.0,0.83057]
[1779721368710,59.01,77638.21,3.0,-0.00422,0.0,0.83057]
[1779721374323,59.01,77651.33,3.0,-0.00418,0.0,0.82347]
[1779721379357,59.01,77654.63,3.0,-0.00417,0.0,0.82169]
[1779721384393,59.01,77663.5,3.0,-0.00414,0.0,0.81692]
[1779721389428,59.01,77664.56,3.0,-0.00414,0.0,0.81635]
[1779721394463,59.01,77665.31,3.0,-0.00413,0.0,0.81595]
[1779721399498,59.01,77669.3,3.0,-0.00412,0.0,0.81381]
[1779721404533,59.01,77669.81,3.0,-0.00412,0.0,0.81354]
[1779721405960,59.01,77669.81,3.0,-0.00412,0.0,0.81354]
[1779721406131,59.01,77669.82,3.0,-0.00412,0.0,0.81354]
[1779721413598,59.01,77669.91,3.0,-0.00412,0.0,0.81267]
[1779721418633,59.01,77669.59,3.0,-0.00412,0.0,0.81284]
[1779721422661,59.01,77651.52,3.0,-0.00417,0.0,0.82254]
[1779721427696,59.01,77646.87,3.0,-0.00419,0.0,0.82505]
[1779721432731,59.01,77636.83,3.0,-0.00422,0.0,0.83049]
[1779721437767,59.01,77634.47,3.0,-0.00423,0.0,0.83178]
[1779721442803,59.01,77633.96,3.0,-0.00423,0.0,0.83206]
[1779721447838,59.01,77634.29,3.0,-0.00423,0.0,0.83188]
[1779721452873,59.01,77626.85,3.0,-0.00425,0.0,0.83594]
[1779721460929,59.01,77625.3,3.0,-0.00426,0.0,0.83679]
[1779721465964,59.01,77626.13,3.0,-0.00425,0.0,0.83633]
[1779721470999,59.01,77626.2,3.0,-0.00425,0.0,0.83629]
[1779721476034,59.01,77619.04,3.0,-0.00427,0.0,0.83938]
[1779721481069,59.01,77627.25,3.0,-0.00424,0.0,0.83488]
[1779721486104,59.01,77633.59,3.0,-0.00422,0.0,0.83142]
[1779721491140,59.01,77634.03,3.0,-0.00422,0.0,0.83119]
[1779721496175,59.01,77634.02,3.0,-0.00422,0.0,0.83119]
[1779721501210,59.01,77638.21,3.0,-0.00421,0.0,0.82891]
[1779721504241,59.01,77659.38,3.0,-0.00414,0.0,0.81748]
[1779721509281,59.01,77669.47,3.0,-0.00411,0.0,0.81209]
[1779721514316,59.01,77669.29,3.0,-0.00411,0.0,0.81218]
[1779721519354,59.01,77663.83,3.0,-0.00413,0.0,0.8151]
[1779721525396,59.01,77670.1,3.0,-0.00411,0.0,0.81175]
[1779721530431,59.01,77680.71,3.0,-0.00408,0.0,0.80611]
[1779721535466,59.01,77676.36,3.0,-0.00409,0.0,0.8076]
[1779721540501,59.01,77679.75,3.0,-0.00408,0.0,0.8058]
[1779721545536,59.01,77668.15,3.0,-0.00411,0.0,0.81197]
[1779721549568,59.01,77650.67,3.0,-0.00417,0.0,0.82134]
[1779721550537,59.01,77650.67,3.0,-0.00417,0.0,0.82134]
[1779721555609,59.01,77648.45,3.0,-0.00417,0.0,0.82254]
[1779721560644,59.01,77647.71,3.0,-0.00418,0.0,0.82294]
[1779721565679,59.01,77640.41,3.0,-0.0042,0.0,0.82689]
[1779721567598,59.01,77640.41,3.0,-0.0042,0.0,0.82689]
[1779721572728,59.01,77639.32,3.0,-0.0042,0.0,0.82748]
[1779721577770,59.01,77639.58,3.0,-0.0042,0.0,0.82734]
[1779721583808,59.01,77640.65,3.0,-0.0042,0.0,0.82676]
[1779721584619,59.01,77640.65,3.0,-0.0042,0.0,0.82676]
[1779721589850,59.01,77641.68,3.0,-0.0042,0.0,0.8262]
[1779721594885,59.01,77642.42,3.0,-0.00419,0.0,0.82497]
[1779721599919,59.01,77642.25,3.0,-0.00419,0.0,0.82506]
[1779721600583,59.01,77642.25,3.0,-0.00419,0.0,0.82506]
[1779721605964,59.01,77660.83,3.0,-0.00413,0.0,0.81506]
[1779721610999,59.01,77662.72,3.0,-0.00413,0.0,0.81405]
[1779721616034,59.01,77680.45,3.0,-0.00407,0.0,0.80462]
[1779721621069,59.01,77679.95,3.0,-0.00407,0.0,0.80488]
[1779721626104,59.01,77679.92,3.0,-0.00407,0.0,0.8049]
[1779721631139,59.01,77679.41,3.0,-0.00407,0.0,0.80517]
[1779721637184,59.01,77679.17,3.0,-0.00408,0.0,0.8053]
[1779721642226,59.01,77686.58,3.0,-0.00405,0.0,0.80138]
[1779721647620,59.01,77689.13,3.0,-0.00404,0.0,0.80004]
[1779721647651,59.01,77689.13,3.0,-0.00404,0.0,0.80004]
[1779721648284,59.01,77706.91,3.0,-0.00399,0.0,0.79072]
[1779721653310,59.01,77696.15,3.0,-0.00402,0.0,0.79554]
[1779721658344,59.01,77692.56,3.0,-0.00403,0.0,0.79742]
[1779721661676,59.01,77684.77,3.0,-0.00405,0.0,0.80153]
[1779721667408,59.01,77677.51,3.0,-0.00408,0.0,0.80536]
[1779721674456,59.01,77677.03,3.0,-0.00408,0.0,0.80562]
[1779721679491,59.01,77676.65,3.0,-0.00408,0.0,0.80582]
[1779721684526,59.01,77671.95,3.0,-0.00409,0.0,0.80831]
[1779721689561,59.01,77660.87,3.0,-0.00413,0.0,0.81422]
[1779721694596,59.01,77672.6,3.0,-0.00409,0.0,0.80797]
[1779721699635,59.01,77677.45,3.0,-0.00408,0.0,0.8054]
[1779721704670,59.01,77676.88,3.0,-0.00408,0.0,0.8057]
[1779721709705,59.01,77666.52,3.0,-0.00411,0.0,0.8112]
[1779721714740,59.01,77665.89,3.0,-0.00411,0.0,0.81072]
[1779721719775,59.01,77667.93,3.0,-0.0041,0.0,0.80964]
[1779721724810,59.01,77666.29,3.0,-0.00411,0.0,0.81051]
[1779721729844,59.01,77666.82,3.0,-0.0041,0.0,0.81023]
[1779721734881,59.01,77675.41,3.0,-0.00408,0.0,0.80566]
[1779721740923,59.01,77675.15,3.0,-0.00408,0.0,0.8058]
[1779721745960,59.01,77671.75,3.0,-0.00409,0.0,0.8076]
[1779721750995,59.01,77673.19,3.0,-0.00409,0.0,0.80684]
[1779721756033,59.01,77674.87,3.0,-0.00408,0.0,0.80595]
[1779721762076,59.01,77674.35,3.0,-0.00408,0.0,0.80622]
[1779721767111,59.01,77676.88,3.0,-0.00407,0.0,0.80488]
[1779721772146,59.01,77675.22,3.0,-0.00408,0.0,0.80495]
[1779721777181,59.01,77679.03,3.0,-0.00406,0.0,0.80293]
[1779721781209,59.01,77698.61,3.0,-0.004,0.0,0.79264]
[1779721786246,59.01,77699.26,3.0,-0.004,0.0,0.7923]
[1779721791281,59.01,77692.33,3.0,-0.00402,0.0,0.79593]
[1779721796316,59.01,77685.38,3.0,-0.00404,0.0,0.79958]
[1779721801351,59.01,77675.66,3.0,-0.00407,0.0,0.80472]
[1779721806386,59.01,77672.06,3.0,-0.00408,0.0,0.80662]
[1779721811421,59.01,77672.79,3.0,-0.00408,0.0,0.80624]
[1779721816460,59.01,77670.67,3.0,-0.00409,0.0,0.80736]
[1779721821495,59.01,77670.86,3.0,-0.00409,0.0,0.80726]
[1779721826530,59.01,77671.51,3.0,-0.00409,0.0,0.80692]
[1779721831565,59.01,77671.04,3.0,-0.00408,0.0,0.80635]
[1779721836600,59.01,77670.56,3.0,-0.00409,0.0,0.80661]
[1779721842445,59.01,77667.23,3.0,-0.0041,0.0,0.80837]
[1779721842457,59.01,77667.23,3.0,-0.0041,0.0,0.80837]
[1779721842693,59.01,77661.39,3.0,-0.00411,0.0,0.81149]
[1779721845646,59.01,77680.98,3.0,-0.00405,0.0,0.80109]
[1779721853732,59.01,77686.91,3.0,-0.00404,0.0,0.79797]
[1779721856007,59.01,77703.63,3.0,-0.00399,0.0,0.78922]
[1779721856079,59.01,77732.42,3.0,-0.0039,0.0,0.77435]
[1779721857178,59.01,77754.11,3.0,-0.00384,0.0,0.76331]
[1779721860796,59.01,77725.36,3.0,-0.00392,0.0,0.77797]
[1779721866168,59.01,77724.51,3.0,-0.00392,0.0,0.77841]
[1779721871509,59.01,77707.63,3.0,-0.00397,0.0,0.78714]
[1779721871877,59.01,77732.04,3.0,-0.0039,0.0,0.77455]
[1779721876913,59.01,77733.8,3.0,-0.0039,0.0,0.77364]
[1779721877537,59.01,77733.8,3.0,-0.0039,0.0,0.77364]
[1779721877553,59.01,77733.8,3.0,-0.0039,0.0,0.77364]
[1779721880950,59.01,77753.0,3.0,-0.00384,0.0,0.76387]
[1779721885988,59.01,77778.52,3.0,-0.00377,0.0,0.75105]
[1779721887901,59.01,77778.97,3.0,-0.00377,0.0,0.75083]
[1779721894044,59.01,77783.03,3.0,-0.00375,0.0,0.74803]
[1779721899081,59.01,77784.76,3.0,-0.00375,0.0,0.74717]
[1779721902291,59.01,77775.74,3.0,-0.00377,0.0,0.75166]
[1779721907455,59.01,77767.19,3.0,-0.0038,0.0,0.75594]
[1779721912812,59.01,77782.39,3.0,-0.00375,0.0,0.74835]
[1779721914193,59.01,77820.0,3.0,-0.00365,0.0,0.72985]
[1779721918235,59.01,77799.24,3.0,-0.0037,0.0,0.74001]
[1779721920250,59.01,77781.49,3.0,-0.00375,0.0,0.7488]
[1779721923101,59.01,77786.03,3.0,-0.00374,0.0,0.74654]
[1779721928169,59.01,77778.75,3.0,-0.00376,0.0,0.75016]
[1779721934352,59.01,77767.63,3.0,-0.00379,0.0,0.75572]
[1779721935384,59.01,77767.63,3.0,-0.00379,0.0,0.75572]
[1779721941401,59.01,77764.73,3.0,-0.0038,0.0,0.75718]
[1779721946428,59.01,77770.95,3.0,-0.00378,0.0,0.75406]
[1779721946542,59.01,77770.95,3.0,-0.00378,0.0,0.75406]
[1779721947470,59.01,77801.3,3.0,-0.0037,0.0,0.739]
[1779721952505,59.01,77806.36,3.0,-0.00368,0.0,0.73575]
[1779721957543,59.01,77806.31,3.0,-0.00368,0.0,0.73578]
[1779721962578,59.01,77801.31,3.0,-0.00369,0.0,0.73823]
[1779721967613,59.01,77792.12,3.0,-0.00372,0.0,0.74276]
[1779721972649,59.01,77790.04,3.0,-0.00373,0.0,0.74379]
[1779721977683,59.01,77791.26,3.0,-0.00372,0.0,0.74318]
[1779721982718,59.01,77791.82,3.0,-0.00372,0.0,0.74291]
[1779721987753,59.01,77789.2,3.0,-0.00373,0.0,0.7442]
[1779721992050,59.01,77772.02,3.0,-0.00378,0.0,0.75275]
[1779721998458,59.01,77771.79,3.0,-0.00378,0.0,0.75286]
[1779722000844,59.01,77751.79,3.0,-0.00384,0.0,0.76292]
[1779722003105,59.01,77748.33,3.0,-0.00385,0.0,0.76467]
[1779722008900,59.01,77745.29,3.0,-0.00385,0.0,0.76621]
[1779722013935,59.01,77734.25,3.0,-0.00388,0.0,0.77105]
[1779722016956,59.01,77729.8,3.0,-0.0039,0.0,0.77332]
[1779722017161,59.01,77729.8,3.0,-0.0039,0.0,0.77332]
[1779722019432,59.01,77706.36,3.0,-0.00397,0.0,0.7854]
[1779722025026,59.01,77700.49,3.0,-0.00398,0.0,0.78845]
[1779722030061,59.01,77715.06,3.0,-0.00394,0.0,0.7809]
[1779722035096,59.01,77713.06,3.0,-0.00395,0.0,0.78193]
[1779722040131,59.01,77706.1,3.0,-0.00397,0.0,0.78553]
[1779722045167,59.01,77705.9,3.0,-0.00397,0.0,0.78564]
[1779722050202,59.01,77706.63,3.0,-0.00396,0.0,0.78526]
[1779722055237,59.01,77697.99,3.0,-0.00399,0.0,0.78975]
[1779722059265,59.01,77678.98,3.0,-0.00405,0.0,0.79971]
[1779722064300,59.01,77651.76,3.0,-0.00413,0.0,0.81417]
[1779722069337,59.01,77641.69,3.0,-0.00416,0.0,0.81958]
[1779722074371,59.01,77649.33,3.0,-0.00413,0.0,0.81465]
[1779722079406,59.01,77648.69,3.0,-0.00414,0.0,0.81499]
[1779722084441,59.01,77643.44,3.0,-0.00415,0.0,0.81781]
[1779722089475,59.01,77641.0,3.0,-0.00416,0.0,0.81912]
[1779722094511,59.01,77641.25,3.0,-0.00416,0.0,0.81899]
[1779722099546,59.01,77641.14,3.0,-0.00416,0.0,0.81905]
[1779722104593,59.01,77638.19,3.0,-0.00417,0.0,0.82064]
[1779722106607,59.01,77617.93,3.0,-0.00423,0.0,0.83162]
[1779722111648,59.01,77611.11,3.0,-0.00425,0.0,0.83535]
[1779722114671,59.01,77591.82,3.0,-0.00432,0.0,0.84597]
[1779722116485,59.01,77585.79,3.0,-0.00434,0.0,0.84931]
[1779722118276,59.01,77561.73,3.0,-0.00441,0.0,0.86276]
[1779722125455,59.01,77565.37,3.0,-0.0044,0.0,0.86072]
[1779722131797,59.01,77569.84,3.0,-0.00438,0.0,0.85735]
[1779722133148,59.01,77569.19,3.0,-0.00439,0.0,0.85772]
[1779722135825,59.01,77596.22,3.0,-0.0043,0.0,0.84269]
[1779722140867,59.01,77610.86,3.0,-0.00425,0.0,0.83465]
[1779722145875,59.01,77605.7,3.0,-0.00427,0.0,0.83747]
[1779722145879,59.01,77605.7,3.0,-0.00427,0.0,0.83747]
[1779722150930,59.01,77605.45,3.0,-0.00427,0.0,0.83761]
[1779722156170,59.01,77605.12,3.0,-0.00427,0.0,0.83779]
[1779722162007,59.01,77603.05,3.0,-0.00428,0.0,0.83893]
[1779722167048,59.01,77603.78,3.0,-0.00427,0.0,0.83853]
[1779722172090,59.01,77605.54,3.0,-0.00427,0.0,0.83756]
[1779722177126,59.01,77603.59,3.0,-0.00427,0.0,0.83863]
[1779722182160,59.01,77603.84,3.0,-0.00427,0.0,0.8385]
[1779722187195,59.01,77604.77,3.0,-0.00427,0.0,0.83798]
[1779722192229,59.01,77603.03,3.0,-0.00427,0.0,0.8381]
[1779722197264,59.01,77594.28,3.0,-0.0043,0.0,0.84292]
[1779722202300,59.01,77593.88,3.0,-0.0043,0.0,0.84314]
[1779722207341,59.01,77597.6,3.0,-0.00429,0.0,0.84109]
[1779722212397,59.01,77598.09,3.0,-0.00429,0.0,0.84082]
[1779722217432,59.01,77598.37,3.0,-0.00429,0.0,0.84066]
[1779722222468,59.01,77608.19,3.0,-0.00426,0.0,0.83527]
[1779722227505,59.01,77615.11,3.0,-0.00423,0.0,0.83149]
[1779722232540,59.01,77619.13,3.0,-0.00422,0.0,0.8293]
[1779722237575,59.01,77629.11,3.0,-0.00419,0.0,0.82388]
[1779722242610,59.01,77623.43,3.0,-0.00421,0.0,0.82696]
[1779722247645,59.01,77621.51,3.0,-0.00421,0.0,0.82801]
[1779722252681,59.01,77623.88,3.0,-0.0042,0.0,0.82589]
[1779722257716,59.01,77624.11,3.0,-0.0042,0.0,0.82576]
[1779722262751,59.01,77622.77,3.0,-0.00421,0.0,0.82649]
[1779722267786,59.01,77615.59,3.0,-0.00423,0.0,0.83039]
[1779722272821,59.01,77615.6,3.0,-0.00423,0.0,0.83039]
[1779722277856,59.01,77615.09,3.0,-0.00423,0.0,0.83067]
[1779722282891,59.01,77623.56,3.0,-0.0042,0.0,0.82606]
[1779722288933,59.01,77622.38,3.0,-0.00421,0.0,0.8267]
[1779722293969,59.01,77622.39,3.0,-0.00421,0.0,0.8267]
[1779722299003,59.01,77621.83,3.0,-0.00421,0.0,0.827]
[1779722304041,59.01,77622.04,3.0,-0.00421,0.0,0.82689]
[1779722309076,59.01,77623.33,3.0,-0.0042,0.0,0.82619]
[1779722314111,59.01,77622.82,3.0,-0.0042,0.0,0.82563]
[1779722319146,59.01,77623.0,3.0,-0.0042,0.0,0.82553]
[1779722324181,59.01,77622.31,3.0,-0.0042,0.0,0.82591]
[1779722329215,59.01,77624.58,3.0,-0.0042,0.0,0.82468]
[1779722334251,59.01,77624.32,3.0,-0.0042,0.0,0.82482]
[1779722339286,59.01,77624.58,3.0,-0.0042,0.0,0.82468]
[1779722344323,59.01,77625.01,3.0,-0.00419,0.0,0.82444]
[1779722347344,59.01,77646.94,3.0,-0.00413,0.0,0.81264]
[1779722352379,59.01,77653.93,3.0,-0.0041,0.0,0.80891]
[1779722356421,59.01,77671.88,3.0,-0.00405,0.0,0.7994]
[1779722362453,59.01,77678.04,3.0,-0.00403,0.0,0.79616]
[1779722367488,59.01,77677.8,3.0,-0.00403,0.0,0.79629]
[1779722369523,59.01,77677.83,3.0,-0.00403,0.0,0.79627]
[1779722375544,59.01,77661.73,3.0,-0.00408,0.0,0.80395]
[1779722380579,59.01,77645.0,3.0,-0.00413,0.0,0.81286]
[1779722385614,59.01,77630.47,3.0,-0.00417,0.0,0.82066]
[1779722386531,59.01,77630.47,3.0,-0.00417,0.0,0.82066]
[1779722391656,59.01,77627.27,3.0,-0.00418,0.0,0.82239]
[1779722397700,59.01,77627.87,3.0,-0.00418,0.0,0.82207]
[1779722402736,59.01,77624.38,3.0,-0.00419,0.0,0.82396]
[1779722403550,59.01,77624.38,3.0,-0.00419,0.0,0.82396]
[1779722408779,59.01,77625.57,3.0,-0.00419,0.0,0.82331]
[1779722413814,59.01,77625.17,3.0,-0.00419,0.0,0.82353]
[1779722419856,59.01,77623.42,3.0,-0.00419,0.0,0.82448]
[1779722420571,59.01,77623.42,3.0,-0.00419,0.0,0.82448]
[1779722423884,59.01,77605.09,3.0,-0.00425,0.0,0.83445]
[1779722428924,59.01,77598.61,3.0,-0.00427,0.0,0.83801]
[1779722432953,59.01,77579.39,3.0,-0.00433,0.0,0.84778]
[1779722437610,59.01,77578.52,3.0,-0.00433,0.0,0.84826]
[1779722443024,59.01,77586.94,3.0,-0.00431,0.0,0.84359]
[1779722448059,59.01,77582.82,3.0,-0.00432,0.0,0.84587]
[1779722453094,59.01,77580.07,3.0,-0.00433,0.0,0.8474]
[1779722454631,59.01,77579.36,3.0,-0.00433,0.0,0.84779]
[1779722460143,59.01,77565.46,3.0,-0.00438,0.0,0.85554]
[1779722465180,59.01,77566.04,3.0,-0.00437,0.0,0.85521]
[1779722465474,59.01,77566.04,3.0,-0.00437,0.0,0.85521]
[1779722470495,59.01,77567.5,3.0,-0.00437,0.0,0.8544]
[1779722476257,59.01,77559.37,3.0,-0.0044,0.0,0.85895]
[1779722481749,59.01,77558.44,3.0,-0.0044,0.0,0.85947]
[1779722487336,59.01,77562.59,3.0,-0.00439,0.0,0.85714]
[1779722492371,59.01,77562.07,3.0,-0.00438,0.0,0.85658]
[1779722497406,59.01,77560.47,3.0,-0.00439,0.0,0.85748]
[1779722502441,59.01,77563.1,3.0,-0.00438,0.0,0.856]
[1779722507480,59.01,77583.53,3.0,-0.00431,0.0,0.84463]
[1779722512515,59.01,77584.25,3.0,-0.00431,0.0,0.84424]
[1779722515771,59.01,77576.7,3.0,-0.00434,0.0,0.84842]
[1779722521577,59.01,77570.53,3.0,-0.00436,0.0,0.85185]
[1779722526613,59.01,77573.1,3.0,-0.00435,0.0,0.85042]
[1779722527509,59.01,77573.1,3.0,-0.00435,0.0,0.85042]
[1779722533662,59.01,77572.15,3.0,-0.00435,0.0,0.85095]
[1779722538697,59.01,77571.4,3.0,-0.00435,0.0,0.85137]
[1779722543732,59.01,77571.19,3.0,-0.00435,0.0,0.85149]
[1779722548767,59.01,77571.72,3.0,-0.00435,0.0,0.85119]
[1779722553802,59.01,77571.28,3.0,-0.00435,0.0,0.85058]
[1779722558837,59.01,77573.41,3.0,-0.00434,0.0,0.8494]
[1779722563871,59.01,77573.32,3.0,-0.00434,0.0,0.84945]
[1779722568907,59.01,77573.76,3.0,-0.00434,0.0,0.84921]
[1779722573942,59.01,77558.26,3.0,-0.00439,0.0,0.85786]
[1779722578977,59.01,77556.88,3.0,-0.0044,0.0,0.85863]
[1779722584019,59.01,77564.39,3.0,-0.00437,0.0,0.85443]
[1779722589052,59.01,77561.76,3.0,-0.00438,0.0,0.8559]
[1779722593621,59.01,77556.35,3.0,-0.0044,0.0,0.85893]
[1779722596511,59.01,77535.83,3.0,-0.00447,0.0,0.87052]
[1779722604161,59.01,77534.13,3.0,-0.00447,0.0,0.87149]
[1779722606484,59.01,77533.79,3.0,-0.00447,0.0,0.87168]
[1779722612217,59.01,77529.91,3.0,-0.00448,0.0,0.87302]
[1779722617252,59.01,77534.81,3.0,-0.00446,0.0,0.87023]
[1779722622290,59.01,77544.74,3.0,-0.00443,0.0,0.86461]
[1779722626499,59.01,77547.4,3.0,-0.00442,0.0,0.86311]
[1779722627957,59.01,77549.31,3.0,-0.00442,0.0,0.86203]
[1779722629002,59.01,77549.39,3.0,-0.00442,0.0,0.86199]
[1779722634374,59.01,77549.07,3.0,-0.00442,0.0,0.86217]
[1779722639412,59.01,77553.92,3.0,-0.0044,0.0,0.85944]
[1779722644447,59.01,77553.23,3.0,-0.0044,0.0,0.85983]
[1779722649482,59.01,77551.81,3.0,-0.00441,0.0,0.86063]
[1779722654517,59.01,77551.95,3.0,-0.00441,0.0,0.86055]
[1779722659552,59.01,77546.7,3.0,-0.00443,0.0,0.8635]
[1779722664587,59.01,77551.39,3.0,-0.00441,0.0,0.86086]
[1779722670593,59.01,77552.71,3.0,-0.00441,0.0,0.86012]
[1779722675665,59.01,77552.75,3.0,-0.0044,0.0,0.85924]
[1779722680700,59.01,77552.77,3.0,-0.0044,0.0,0.85923]
[1779722685735,59.01,77552.96,3.0,-0.0044,0.0,0.85912]
[1779722690771,59.01,77552.79,3.0,-0.0044,0.0,0.85922]
[1779722695806,59.01,77553.89,3.0,-0.0044,0.0,0.8586]
[1779722702857,59.01,77554.99,3.0,-0.00439,0.0,0.85798]
[1779722708899,59.01,77555.1,3.0,-0.00439,0.0,0.85792]
[1779722713934,59.01,77568.26,3.0,-0.00435,0.0,0.85057]
[1779722718969,59.01,77574.49,3.0,-0.00433,0.0,0.8471]
[1779722724019,59.01,77587.73,3.0,-0.00429,0.0,0.83978]
[1779722729043,59.01,77593.5,3.0,-0.00427,0.0,0.83661]
[1779722734082,59.01,77594.35,3.0,-0.00426,0.0,0.83531]
[1779722739117,59.01,77597.76,3.0,-0.00425,0.0,0.83344]
[1779722744152,59.01,77598.94,3.0,-0.00425,0.0,0.83279]
[1779722750194,59.01,77602.52,3.0,-0.00424,0.0,0.83084]
[1779722755229,59.01,77591.16,3.0,-0.00427,0.0,0.83706]
[1779722760265,59.01,77590.12,3.0,-0.00428,0.0,0.83763]
[1779722765300,59.01,77599.61,3.0,-0.00425,0.0,0.83243]
[1779722770335,59.01,77605.02,3.0,-0.00423,0.0,0.82947]
[1779722775388,59.01,77595.58,3.0,-0.00426,0.0,0.83463]
[1779722780423,59.01,77593.55,3.0,-0.00426,0.0,0.83574]
[1779722788479,59.01,77593.06,3.0,-0.00427,0.0,0.83601]
[1779722793514,59.01,77603.56,3.0,-0.00423,0.0,0.82943]
[1779722798549,59.01,77605.1,3.0,-0.00422,0.0,0.8286]
[1779722803584,59.01,77606.77,3.0,-0.00422,0.0,0.82769]
[1779722808622,59.01,77611.9,3.0,-0.0042,0.0,0.8249]
[1779722814664,59.01,77608.26,3.0,-0.00421,0.0,0.82688]
[1779722818586,59.01,77610.03,3.0,-0.00421,0.0,0.82592]
[1779722823728,59.01,77609.79,3.0,-0.00421,0.0,0.82605]
[1779722828118,59.01,77610.36,3.0,-0.00421,0.0,0.82574]
[1779722833797,59.01,77610.1,3.0,-0.00421,0.0,0.82588]
[1779722838832,59.01,77606.92,3.0,-0.00422,0.0,0.82761]
[1779722843867,59.01,77608.11,3.0,-0.00421,0.0,0.82696]
[1779722848902,59.01,77608.19,3.0,-0.00421,0.0,0.82691]
[1779722853937,59.01,77594.38,3.0,-0.00425,0.0,0.83361]
[1779722858972,59.01,77595.22,3.0,-0.00425,0.0,0.83315]
[1779722864010,59.01,77607.96,3.0,-0.00421,0.0,0.82621]
[1779722869042,59.01,77607.17,3.0,-0.00421,0.0,0.82664]
[1779722874077,59.01,77602.06,3.0,-0.00423,0.0,0.82942]
[1779722880119,59.01,77602.21,3.0,-0.00423,0.0,0.82933]
[1779722885154,59.01,77601.08,3.0,-0.00423,0.0,0.82995]
[1779722890189,59.01,77601.53,3.0,-0.00423,0.0,0.82971]
[1779722896230,59.01,77600.06,3.0,-0.00424,0.0,0.83051]
[1779722902273,59.01,77598.24,3.0,-0.00424,0.0,0.8315]
[1779722907308,59.01,77588.98,3.0,-0.00427,0.0,0.83657]
[1779722912343,59.01,77589.13,3.0,-0.00427,0.0,0.83565]
[1779722917378,59.01,77589.12,3.0,-0.00427,0.0,0.83565]
[1779722922415,59.01,77581.37,3.0,-0.00429,0.0,0.83992]
[1779722927450,59.01,77578.2,3.0,-0.0043,0.0,0.84166]
[1779722930471,59.01,77558.01,3.0,-0.00437,0.0,0.85287]
[1779722935506,59.01,77555.44,3.0,-0.00437,0.0,0.85431]
[1779722940541,59.01,77554.36,3.0,-0.00438,0.0,0.85491]
[1779722945576,59.01,77554.63,3.0,-0.00438,0.0,0.85476]
[1779722950709,59.01,77565.7,3.0,-0.00434,0.0,0.84859]
[1779722957661,59.01,77565.92,3.0,-0.00434,0.0,0.84847]
[1779722962697,59.01,77561.93,3.0,-0.00435,0.0,0.85069]
[1779722967732,59.01,77562.2,3.0,-0.00435,0.0,0.85054]
[1779722972767,59.01,77554.04,3.0,-0.00438,0.0,0.85424]
[1779722977802,59.01,77548.88,3.0,-0.00439,0.0,0.85713]
[1779722982837,59.01,77546.95,3.0,-0.0044,0.0,0.85821]
[1779722987872,59.01,77544.99,3.0,-0.0044,0.0,0.85931]
[1779722992907,59.01,77541.52,3.0,-0.00442,0.0,0.86127]
[1779722997943,59.01,77538.04,3.0,-0.00443,0.0,0.86323]
[1779723002977,59.01,77535.65,3.0,-0.00444,0.0,0.86458]
[1779723008021,59.01,77538.72,3.0,-0.00443,0.0,0.86284]
[1779723013056,59.01,77537.58,3.0,-0.00443,0.0,0.86349]
[1779723019099,59.01,77538.26,3.0,-0.00443,0.0,0.8631]
[1779723024134,59.01,77536.68,3.0,-0.00443,0.0,0.864]
[1779723029169,59.01,77537.17,3.0,-0.00443,0.0,0.86372]
[1779723034205,59.01,77542.77,3.0,-0.00441,0.0,0.8597]
[1779723039376,59.01,77541.74,3.0,-0.00441,0.0,0.86028]
[1779723045282,59.01,77536.38,3.0,-0.00443,0.0,0.8633]
[1779723050317,59.01,77522.81,3.0,-0.00447,0.0,0.87099]
[1779723055352,59.01,77521.23,3.0,-0.00448,0.0,0.87189]
[1779723056412,59.01,77521.23,3.0,-0.00448,0.0,0.87189]
[1779723062401,59.01,77516.73,3.0,-0.00449,0.0,0.87446]
[1779723067436,59.01,77516.0,3.0,-0.0045,0.0,0.87487]
[1779723072479,59.01,77509.21,3.0,-0.00452,0.0,0.87876]
[1779723077514,59.01,77518.33,3.0,-0.00449,0.0,0.87355]
[1779723082550,59.01,77507.44,3.0,-0.00453,0.0,0.87977]
[1779723087586,59.01,77515.72,3.0,-0.0045,0.0,0.87503]
[1779723091613,59.01,77536.17,3.0,-0.00443,0.0,0.86256]
[1779723096648,59.01,77533.16,3.0,-0.00444,0.0,0.86426]
[1779723101683,59.01,77534.74,3.0,-0.00443,0.0,0.86337]
[1779723106718,59.01,77535.7,3.0,-0.00443,0.0,0.86283]
[1779723111752,59.01,77533.15,3.0,-0.00444,0.0,0.86427]
[1779723116788,59.01,77533.19,3.0,-0.00444,0.0,0.86424]
[1779723121823,59.01,77533.61,3.0,-0.00443,0.0,0.86401]
[1779723129879,59.01,77533.91,3.0,-0.00443,0.0,0.86384]
[1779723134915,59.01,77533.38,3.0,-0.00443,0.0,0.86414]
[1779723139949,59.01,77531.73,3.0,-0.00444,0.0,0.86507]
[1779723144986,59.01,77520.74,3.0,-0.00448,0.0,0.8713]
[1779723150022,59.01,77521.46,3.0,-0.00447,0.0,0.87089]
[1779723155058,59.01,77524.61,3.0,-0.00446,0.0,0.86824]
[1779723160093,59.01,77525.14,3.0,-0.00446,0.0,0.86794]
[1779723165128,59.01,77527.93,3.0,-0.00445,0.0,0.86636]
[1779723170163,59.01,77530.62,3.0,-0.00444,0.0,0.86483]
[1779723176209,59.01,77530.93,3.0,-0.00444,0.0,0.86466]
[1779723181244,59.01,77534.01,3.0,-0.00443,0.0,0.86292]
[1779723182383,59.01,77534.01,3.0,-0.00443,0.0,0.86292]
[1779723183309,59.01,77536.8,3.0,-0.00442,0.0,0.86135]
[1779723190307,59.01,77545.1,3.0,-0.00439,0.0,0.85668]
[1779723195342,59.01,77545.67,3.0,-0.00439,0.0,0.85636]
[1779723200377,59.01,77548.97,3.0,-0.00438,0.0,0.85451]
[1779723205412,59.01,77558.61,3.0,-0.00435,0.0,0.84913]
[1779723210450,59.01,77562.59,3.0,-0.00433,0.0,0.84692]
[1779723215485,59.01,77563.74,3.0,-0.00433,0.0,0.84543]
[1779723221527,59.01,77561.07,3.0,-0.00434,0.0,0.84691]
[1779723226562,59.01,77566.9,3.0,-0.00432,0.0,0.84368]
[1779723231597,59.01,77566.59,3.0,-0.00432,0.0,0.84385]
[1779723236632,59.01,77572.28,3.0,-0.0043,0.0,0.84071]
[1779723238961,59.01,77571.95,3.0,-0.0043,0.0,0.84089]
[1779723239393,59.01,77572.39,3.0,-0.0043,0.0,0.84065]
[1779723244689,59.01,77570.01,3.0,-0.00431,0.0,0.84196]
[1779723249724,59.01,77571.88,3.0,-0.0043,0.0,0.84093]
[1779723254765,59.01,77593.52,3.0,-0.00423,0.0,0.82906]
[1779723259801,59.01,77593.68,3.0,-0.00423,0.0,0.82897]
[1779723268864,59.01,77599.5,3.0,-0.00421,0.0,0.8258]
[1779723273899,59.01,77604.59,3.0,-0.00419,0.0,0.82221]
[1779723278934,59.01,77606.45,3.0,-0.00419,0.0,0.8212]
[1779723283969,59.01,77606.14,3.0,-0.00419,0.0,0.82137]
[1779723289004,59.01,77607.06,3.0,-0.00418,0.0,0.82087]
[1779723294040,59.01,77606.39,3.0,-0.00419,0.0,0.82123]
[1779723299076,59.01,77596.9,3.0,-0.00422,0.0,0.82638]
[1779723304113,59.01,77592.57,3.0,-0.00423,0.0,0.82874]
[1779723309151,59.01,77586.04,3.0,-0.00425,0.0,0.8323]
[1779723314186,59.01,77587.69,3.0,-0.00425,0.0,0.8314]
[1779723319221,59.01,77591.05,3.0,-0.00423,0.0,0.82957]
[1779723324256,59.01,77592.33,3.0,-0.00423,0.0,0.82887]
[1779723329291,59.01,77592.44,3.0,-0.00423,0.0,0.82881]
[1779723334327,59.01,77592.3,3.0,-0.00423,0.0,0.82805]
[1779723339437,59.01,77591.47,3.0,-0.00423,0.0,0.8285]
[1779723345406,59.01,77596.31,3.0,-0.00421,0.0,0.82587]
[1779723351448,59.01,77596.26,3.0,-0.00421,0.0,0.82589]
[1779723356483,59.01,77596.43,3.0,-0.00421,0.0,0.8258]
[1779723361518,59.01,77582.14,3.0,-0.00426,0.0,0.8336]
[1779723366553,59.01,77581.44,3.0,-0.00426,0.0,0.83398]
[1779723371588,59.01,77574.06,3.0,-0.00429,0.0,0.83804]
[1779723376623,59.01,77572.85,3.0,-0.00429,0.0,0.8387]
[1779723384680,59.01,77572.92,3.0,-0.00429,0.0,0.83867]
[1779723390722,59.01,77572.6,3.0,-0.00429,0.0,0.83884]
[1779723395757,59.01,77572.51,3.0,-0.00429,0.0,0.83805]
[1779723400792,59.01,77573.83,3.0,-0.00428,0.0,0.83732]
[1779723405827,59.01,77573.89,3.0,-0.00428,0.0,0.83729]
[1779723410861,59.01,77574.42,3.0,-0.00428,0.0,0.837]
[1779723417912,59.01,77574.47,3.0,-0.00428,0.0,0.83697]
[1779723422948,59.01,77573.63,3.0,-0.00428,0.0,0.83743]
[1779723428990,59.01,77574.64,3.0,-0.00428,0.0,0.83688]
[1779723436039,59.01,77574.5,3.0,-0.00428,0.0,0.83695]
[1779723442080,59.01,77573.51,3.0,-0.00428,0.0,0.8375]
[1779723447116,59.01,77573.65,3.0,-0.00428,0.0,0.83742]
[1779723456179,59.01,77574.0,3.0,-0.00428,0.0,0.83638]
[1779723461214,59.01,77573.99,3.0,-0.00428,0.0,0.83639]
[1779723466249,59.01,77573.66,3.0,-0.00428,0.0,0.83657]
[1779723471284,59.01,77565.06,3.0,-0.00431,0.0,0.84131]
[1779723476319,59.01,77565.43,3.0,-0.0043,0.0,0.84111]
[1779723481354,59.01,77566.51,3.0,-0.0043,0.0,0.84051]
[1779723486389,59.01,77567.53,3.0,-0.0043,0.0,0.83995]
[1779723491424,59.01,77573.38,3.0,-0.00428,0.0,0.83673]
[1779723496460,59.01,77582.14,3.0,-0.00425,0.0,0.83192]
[1779723501496,59.01,77588.91,3.0,-0.00423,0.0,0.82822]
[1779723506532,59.01,77587.93,3.0,-0.00423,0.0,0.82876]
[1779723514589,59.01,77587.29,3.0,-0.00423,0.0,0.82827]
[1779723519624,59.01,77587.76,3.0,-0.00423,0.0,0.82801]
[1779723527681,59.01,77587.18,3.0,-0.00423,0.0,0.82833]
[1779723532716,59.01,77587.14,3.0,-0.00423,0.0,0.82835]
[1779723537751,59.01,77589.47,3.0,-0.00422,0.0,0.82708]
[1779723542788,59.01,77589.4,3.0,-0.00422,0.0,0.82712]
[1779723547822,59.01,77589.43,3.0,-0.00422,0.0,0.8271]
[1779723552858,59.01,77589.39,3.0,-0.00422,0.0,0.82713]
[1779723557893,59.01,77590.75,3.0,-0.00422,0.0,0.82639]
[1779723562929,59.01,77591.04,3.0,-0.00422,0.0,0.82623]
[1779723567964,59.01,77594.73,3.0,-0.00421,0.0,0.82422]
[1779723573000,59.01,77594.93,3.0,-0.0042,0.0,0.82328]
[1779723578035,59.01,77596.84,3.0,-0.0042,0.0,0.82225]
[1779723585084,59.01,77596.51,3.0,-0.0042,0.0,0.82242]
[1779723590119,59.01,77596.69,3.0,-0.0042,0.0,0.82233]
[1779723595696,59.01,77594.78,3.0,-0.0042,0.0,0.82336]
[1779723601196,59.01,77594.63,3.0,-0.0042,0.0,0.82344]
[1779723612272,59.01,77594.56,3.0,-0.0042,0.0,0.82348]
[1779723612420,59.01,77594.56,3.0,-0.0042,0.0,0.82348]
[1779723618315,59.01,77599.2,3.0,-0.00419,0.0,0.82097]
[1779723623350,59.01,77603.44,3.0,-0.00418,0.0,0.81868]
[1779723628385,59.01,77608.39,3.0,-0.00416,0.0,0.81601]
[1779723633420,59.01,77602.86,3.0,-0.00417,0.0,0.81816]
[1779723638455,59.01,77601.69,3.0,-0.00418,0.0,0.81879]
[1779723643491,59.01,77603.42,3.0,-0.00417,0.0,0.81786]
[1779723648525,59.01,77602.32,3.0,-0.00417,0.0,0.81845]
[1779723653561,59.01,77603.49,3.0,-0.00417,0.0,0.81782]
[1779723658596,59.01,77605.31,3.0,-0.00417,0.0,0.81684]
[1779723663631,59.01,77606.53,3.0,-0.00416,0.0,0.81618]
[1779723668666,59.01,77606.68,3.0,-0.00416,0.0,0.8161]
[1779723673703,59.01,77596.49,3.0,-0.00419,0.0,0.8216]
[1779723678737,59.01,77594.22,3.0,-0.0042,0.0,0.82283]
[1779723683772,59.01,77592.3,3.0,-0.00421,0.0,0.82387]
[1779723688807,59.01,77582.14,3.0,-0.00424,0.0,0.82941]
[1779723693842,59.01,77570.02,3.0,-0.00427,0.0,0.8352]
[1779723694497,59.01,77570.02,3.0,-0.00427,0.0,0.8352]
[1779723699884,59.01,77566.31,3.0,-0.00428,0.0,0.83724]
[1779723704919,59.01,77564.63,3.0,-0.00429,0.0,0.83817]
[1779723709954,59.01,77564.7,3.0,-0.00429,0.0,0.83813]
[1779723714989,59.01,77567.96,3.0,-0.00428,0.0,0.83633]
[1779723720033,59.01,77565.01,3.0,-0.00429,0.0,0.83796]
[1779723726074,59.01,77565.28,3.0,-0.00429,0.0,0.83781]
[1779723731109,59.01,77565.59,3.0,-0.00429,0.0,0.83764]
[1779723736144,59.01,77564.2,3.0,-0.00429,0.0,0.8384]
[1779723741180,59.01,77565.62,3.0,-0.00429,0.0,0.83762]
[1779723746215,59.01,77565.09,3.0,-0.00429,0.0,0.83791]
[1779723751250,59.01,77558.81,3.0,-0.0043,0.0,0.84053]
[1779723757292,59.01,77571.23,3.0,-0.00426,0.0,0.8337]
[1779723762328,59.01,77571.05,3.0,-0.00427,0.0,0.83379]
[1779723767362,59.01,77570.4,3.0,-0.00427,0.0,0.83415]
[1779723772398,59.01,77571.12,3.0,-0.00427,0.0,0.83376]
[1779723777433,59.01,77571.2,3.0,-0.00426,0.0,0.83371]
[1779723782468,59.01,77568.9,3.0,-0.00427,0.0,0.83497]
[1779723787503,59.01,77565.38,3.0,-0.00428,0.0,0.83691]
[1779723794552,59.01,77565.95,3.0,-0.00428,0.0,0.8366]
[1779723799587,59.01,77566.42,3.0,-0.00428,0.0,0.83634]
[1779723804622,59.01,77567.79,3.0,-0.00428,0.0,0.83558]
[1779723811671,59.01,77568.04,3.0,-0.00427,0.0,0.8346]
[1779723816706,59.01,77583.37,3.0,-0.00422,0.0,0.82622]
[1779723821741,59.01,77583.45,3.0,-0.00422,0.0,0.82618]
[1779723826776,59.01,77583.29,3.0,-0.00422,0.0,0.82627]
[1779723839867,59.01,77583.35,3.0,-0.00422,0.0,0.82623]
[1779723844906,59.01,77587.56,3.0,-0.00421,0.0,0.82395]
[1779723849959,59.01,77588.68,3.0,-0.00421,0.0,0.82334]
[1779723851088,59.01,77588.68,3.0,-0.00421,0.0,0.82334]
[1779723857507,59.01,77586.17,3.0,-0.00421,0.0,0.8247]
[1779723865048,59.01,77586.32,3.0,-0.00421,0.0,0.82462]
[1779723870083,59.01,77588.12,3.0,-0.00421,0.0,0.82364]
[1779723875118,59.01,77593.6,3.0,-0.00419,0.0,0.81984]
[1779723880153,59.01,77594.24,3.0,-0.00418,0.0,0.81949]
[1779723885188,59.01,77596.34,3.0,-0.00418,0.0,0.81836]
[1779723890223,59.01,77596.29,3.0,-0.00418,0.0,0.81839]
[1779723895258,59.01,77595.77,3.0,-0.00418,0.0,0.81867]
[1779723902308,59.01,77596.05,3.0,-0.00418,0.0,0.81852]
[1779723907342,59.01,77595.41,3.0,-0.00418,0.0,0.81886]
[1779723912377,59.01,77593.4,3.0,-0.00419,0.0,0.81995]
[1779723917412,59.01,77595.36,3.0,-0.00418,0.0,0.81889]
[1779723922448,59.01,77594.96,3.0,-0.00418,0.0,0.81911]
[1779723927483,59.01,77595.64,3.0,-0.00418,0.0,0.81874]
[1779723932518,59.01,77593.8,3.0,-0.00418,0.0,0.8189]
[1779723937553,59.01,77592.91,3.0,-0.00418,0.0,0.81938]
[1779723943596,59.01,77592.93,3.0,-0.00418,0.0,0.81937]
[1779723951651,59.01,77593.33,3.0,-0.00418,0.0,0.81915]
[1779723956687,59.01,77580.04,3.0,-0.00422,0.0,0.82636]
[1779723961722,59.01,77578.18,3.0,-0.00423,0.0,0.82738]
[1779723966757,59.01,77579.13,3.0,-0.00423,0.0,0.82686]
[1779723971792,59.01,77578.32,3.0,-0.00423,0.0,0.8273]
[1779723977834,59.01,77578.54,3.0,-0.00423,0.0,0.82718]
[1779723982869,59.01,77577.24,3.0,-0.00423,0.0,0.82789]
[1779723987904,59.01,77577.38,3.0,-0.00423,0.0,0.82781]
[1779723992939,59.01,77566.91,3.0,-0.00426,0.0,0.8327]
[1779723998981,59.01,77566.77,3.0,-0.00426,0.0,0.83278]
[1779724005023,59.01,77565.98,3.0,-0.00426,0.0,0.83321]
[1779724011065,59.01,77565.13,3.0,-0.00427,0.0,0.83367]
[1779724017108,59.01,77564.05,3.0,-0.00427,0.0,0.83427]
[1779724022143,59.01,77558.0,3.0,-0.00429,0.0,0.8376]
[1779724026025,59.01,77553.21,3.0,-0.00431,0.0,0.84024]
[1779724031206,59.01,77557.46,3.0,-0.00429,0.0,0.83789]
[1779724036241,59.01,77557.89,3.0,-0.00429,0.0,0.83766]
[1779724040445,59.01,77558.34,3.0,-0.00429,0.0,0.83741]
[1779724046312,59.01,77555.41,3.0,-0.0043,0.0,0.83902]
[1779724051347,59.01,77553.03,3.0,-0.0043,0.0,0.83949]
[1779724056382,59.01,77548.67,3.0,-0.00432,0.0,0.8419]
[1779724061417,59.01,77547.95,3.0,-0.00432,0.0,0.8423]
[1779724066452,59.01,77548.16,3.0,-0.00432,0.0,0.84218]
[1779724071487,59.01,77547.14,3.0,-0.00432,0.0,0.84275]
[1779724076522,59.01,77545.75,3.0,-0.00433,0.0,0.84352]
[1779724081557,59.01,77543.21,3.0,-0.00433,0.0,0.84493]
[1779724086592,59.01,77543.19,3.0,-0.00433,0.0,0.84494]
[1779724091627,59.01,77541.05,3.0,-0.00434,0.0,0.84613]
[1779724096662,59.01,77540.25,3.0,-0.00434,0.0,0.84657]
[1779724101696,59.01,77534.06,3.0,-0.00436,0.0,0.85002]
[1779724106732,59.01,77533.0,3.0,-0.00437,0.0,0.85061]
[1779724111767,59.01,77524.52,3.0,-0.00439,0.0,0.8545]
[1779724116802,59.01,77524.49,3.0,-0.00439,0.0,0.85452]
[1779724121837,59.01,77523.35,3.0,-0.00439,0.0,0.85516]
[1779724126872,59.01,77517.19,3.0,-0.00441,0.0,0.85862]
[1779724131907,59.01,77517.23,3.0,-0.00441,0.0,0.8586]
[1779724135936,59.01,77499.59,3.0,-0.00447,0.0,0.86858]
[1779724140973,59.01,77491.52,3.0,-0.0045,0.0,0.87318]
[1779724146356,59.01,77499.61,3.0,-0.00447,0.0,0.86857]
[1779724152062,59.01,77505.36,3.0,-0.00445,0.0,0.86531]
[1779724158104,59.01,77519.79,3.0,-0.00441,0.0,0.85716]
[1779724164147,59.01,77522.32,3.0,-0.0044,0.0,0.85574]
[1779724169182,59.01,77526.93,3.0,-0.00438,0.0,0.85315]
[1779724174217,59.01,77523.68,3.0,-0.00439,0.0,0.85412]
[1779724180261,59.01,77528.57,3.0,-0.00437,0.0,0.85138]
[1779724186303,59.01,77530.21,3.0,-0.00437,0.0,0.85046]
[1779724191338,59.01,77535.76,3.0,-0.00435,0.0,0.84737]
[1779724196373,59.01,77537.2,3.0,-0.00434,0.0,0.84657]
[1779724201408,59.01,77540.04,3.0,-0.00434,0.0,0.84499]
[1779724206443,59.01,77539.77,3.0,-0.00434,0.0,0.84514]
[1779724215506,59.01,77539.3,3.0,-0.00434,0.0,0.8454]
[1779724220541,59.01,77534.71,3.0,-0.00435,0.0,0.84795]
[1779724226588,59.01,77532.48,3.0,-0.00436,0.0,0.8492]
[1779724232630,59.01,77530.66,3.0,-0.00436,0.0,0.84936]
[1779724237665,59.01,77531.34,3.0,-0.00436,0.0,0.84898]
[1779724242700,59.01,77526.06,3.0,-0.00438,0.0,0.85193]
[1779724247736,59.01,77526.13,3.0,-0.00438,0.0,0.85189]
[1779724252770,59.01,77521.52,3.0,-0.00439,0.0,0.85447]
[1779724257805,59.01,77515.96,3.0,-0.00441,0.0,0.85759]
[1779724262844,59.01,77515.43,3.0,-0.00441,0.0,0.85789]
[1779724267877,59.01,77515.45,3.0,-0.00441,0.0,0.85788]
[1779724272912,59.01,77516.05,3.0,-0.00441,0.0,0.85754]
[1779724277947,59.01,77516.57,3.0,-0.00441,0.0,0.85725]
[1779724282982,59.01,77518.79,3.0,-0.0044,0.0,0.856]
[1779724288018,59.01,77523.1,3.0,-0.00439,0.0,0.85358]
[1779724293053,59.01,77526.4,3.0,-0.00437,0.0,0.85088]
[1779724298088,59.01,77529.64,3.0,-0.00436,0.0,0.84907]
[1779724303123,59.01,77543.1,3.0,-0.00432,0.0,0.84159]
[1779724303143,59.01,77543.1,3.0,-0.00432,0.0,0.84159]
[1779724308158,59.01,77544.01,3.0,-0.00431,0.0,0.84109]
[1779724313193,59.01,77541.15,3.0,-0.00432,0.0,0.84267]
[1779724318228,59.01,77542.43,3.0,-0.00432,0.0,0.84196]
[1779724323262,59.01,77542.82,3.0,-0.00432,0.0,0.84174]
[1779724328297,59.01,77529.85,3.0,-0.00436,0.0,0.84895]
[1779724333333,59.01,77530.15,3.0,-0.00436,0.0,0.84879]
[1779724338368,59.01,77530.62,3.0,-0.00436,0.0,0.84852]
[1779724343403,59.01,77545.15,3.0,-0.00431,0.0,0.84046]
[1779724349445,59.01,77546.82,3.0,-0.00431,0.0,0.83953]
[1779724355486,59.01,77548.36,3.0,-0.0043,0.0,0.83784]
[1779724360522,59.01,77552.92,3.0,-0.00428,0.0,0.83532]
[1779724365557,59.01,77553.79,3.0,-0.00428,0.0,0.83484]
[1779724370592,59.01,77555.57,3.0,-0.00427,0.0,0.83387]
[1779724375687,59.01,77554.73,3.0,-0.00428,0.0,0.83433]
[1779724381669,59.01,77552.53,3.0,-0.00428,0.0,0.83554]
[1779724386704,59.01,77545.73,3.0,-0.0043,0.0,0.83929]
[1779724391739,59.01,77546.13,3.0,-0.0043,0.0,0.83907]
[1779724396774,59.01,77545.13,3.0,-0.00431,0.0,0.83962]
[1779724401809,59.01,77545.5,3.0,-0.00431,0.0,0.83941]
[1779724406844,59.01,77545.61,3.0,-0.0043,0.0,0.83935]
[1779724411879,59.01,77544.5,3.0,-0.0043,0.0,0.83912]
[1779724416914,59.01,77540.68,3.0,-0.00432,0.0,0.84123]
[1779724421949,59.01,77539.61,3.0,-0.00432,0.0,0.84182]
[1779724427991,59.01,77536.86,3.0,-0.00433,0.0,0.84335]
[1779724433026,59.01,77537.32,3.0,-0.00433,0.0,0.84309]
[1779724438061,59.01,77539.85,3.0,-0.00432,0.0,0.84169]
[1779724443096,59.01,77539.15,3.0,-0.00432,0.0,0.84208]
[1779724448132,59.01,77541.21,3.0,-0.00431,0.0,0.84094]
[1779724454173,59.01,77539.88,3.0,-0.00432,0.0,0.84167]
[1779724459209,59.01,77540.67,3.0,-0.00432,0.0,0.84124]
[1779724460960,59.01,77541.32,3.0,-0.00431,0.0,0.84088]
[1779724461331,59.01,77546.74,3.0,-0.0043,0.0,0.83788]
[1779724469280,59.01,77548.37,3.0,-0.00429,0.0,0.83698]
[1779724474315,59.01,77542.18,3.0,-0.00431,0.0,0.83955]
[1779724481364,59.01,77541.86,3.0,-0.00431,0.0,0.83973]
[1779724486399,59.01,77548.22,3.0,-0.00429,0.0,0.83622]
[1779724492441,59.01,77548.98,3.0,-0.00429,0.0,0.8358]
[1779724497477,59.01,77549.23,3.0,-0.00428,0.0,0.83566]
[1779724502517,59.01,77542.03,3.0,-0.00431,0.0,0.83964]
[1779724507552,59.01,77546.08,3.0,-0.00429,0.0,0.8374]
[1779724512588,59.01,77550.17,3.0,-0.00428,0.0,0.83515]
[1779724517625,59.01,77550.41,3.0,-0.00428,0.0,0.83501]
[1779724522658,59.01,77550.59,3.0,-0.00428,0.0,0.83492]
[1779724527694,59.01,77559.39,3.0,-0.00425,0.0,0.83009]
[1779724532729,59.01,77562.44,3.0,-0.00424,0.0,0.82758]
[1779724537764,59.01,77563.29,3.0,-0.00424,0.0,0.82712]
[1779724542799,59.01,77564.29,3.0,-0.00423,0.0,0.82657]
[1779724547834,59.01,77565.42,3.0,-0.00423,0.0,0.82595]
[1779724552869,59.01,77566.39,3.0,-0.00423,0.0,0.82543]
[1779724557904,59.01,77575.14,3.0,-0.0042,0.0,0.82067]
[1779724563946,59.01,77575.94,3.0,-0.0042,0.0,0.82024]
[1779724569988,59.01,77576.85,3.0,-0.00419,0.0,0.81975]
[1779724575023,59.01,77581.63,3.0,-0.00418,0.0,0.81716]
[1779724580059,59.01,77582.5,3.0,-0.00417,0.0,0.81669]
[1779724585100,59.01,77585.29,3.0,-0.00417,0.0,0.81519]
[1779724590134,59.01,77593.2,3.0,-0.00414,0.0,0.81094]
[1779724595168,59.01,77591.22,3.0,-0.00414,0.0,0.81117]
[1779724600202,59.01,77591.19,3.0,-0.00414,0.0,0.81119]
[1779724608260,59.01,77591.16,3.0,-0.00414,0.0,0.8112]
[1779724613300,59.01,77580.45,3.0,-0.00418,0.0,0.81697]
[1779724618335,59.01,77579.3,3.0,-0.00418,0.0,0.81759]
[1779724623370,59.01,77569.09,3.0,-0.00421,0.0,0.82312]
[1779724628405,59.01,77567.2,3.0,-0.00422,0.0,0.82415]
[1779724633440,59.01,77561.06,3.0,-0.00424,0.0,0.82749]
[1779724638475,59.01,77568.74,3.0,-0.00421,0.0,0.82331]
[1779724643511,59.01,77565.68,3.0,-0.00422,0.0,0.82498]
[1779724648546,59.01,77568.2,3.0,-0.00422,0.0,0.8236]
[1779724653582,59.01,77568.26,3.0,-0.00421,0.0,0.82274]
[1779724658617,59.01,77568.07,3.0,-0.00421,0.0,0.82284]
[1779724663652,59.01,77567.48,3.0,-0.00421,0.0,0.82316]
[1779724668687,59.01,77566.85,3.0,-0.00422,0.0,0.8235]
[1779724678757,59.01,77566.79,3.0,-0.00422,0.0,0.82353]
[1779724683796,59.01,77565.94,3.0,-0.00422,0.0,0.824]
[1779724688831,59.01,77565.71,3.0,-0.00422,0.0,0.82412]
[1779724693866,59.01,77564.76,3.0,-0.00422,0.0,0.82464]
[1779724699908,59.01,77565.12,3.0,-0.00422,0.0,0.82444]
[1779724704943,59.01,77564.91,3.0,-0.00422,0.0,0.82456]
[1779724709978,59.01,77564.84,3.0,-0.00422,0.0,0.8246]
[1779724715014,59.01,77564.01,3.0,-0.00422,0.0,0.82421]
[1779724722064,59.01,77563.33,3.0,-0.00422,0.0,0.82458]
[1779724727099,59.01,77563.5,3.0,-0.00422,0.0,0.82449]
[1779724732134,59.01,77563.03,3.0,-0.00422,0.0,0.82474]
[1779724733438,59.01,77563.03,3.0,-0.00422,0.0,0.82474]
[1779724739183,59.01,77567.09,3.0,-0.00421,0.0,0.82253]
[1779724744218,59.01,77568.21,3.0,-0.00421,0.0,0.82193]
[1779724749253,59.01,77569.57,3.0,-0.0042,0.0,0.82119]
[1779724750460,59.01,77569.57,3.0,-0.0042,0.0,0.82119]
[1779724758317,59.01,77566.86,3.0,-0.00421,0.0,0.82266]
[1779724763351,59.01,77566.21,3.0,-0.00421,0.0,0.82301]
[1779724769394,59.01,77564.86,3.0,-0.00422,0.0,0.82375]
[1779724776443,59.01,77562.08,3.0,-0.00422,0.0,0.82442]
[1779724781478,59.01,77561.6,3.0,-0.00422,0.0,0.82468]
[1779724786513,59.01,77560.77,3.0,-0.00423,0.0,0.82514]
[1779724791548,59.01,77561.64,3.0,-0.00422,0.0,0.82466]
[1779724796583,59.01,77561.06,3.0,-0.00423,0.0,0.82498]
[1779724801618,59.01,77568.32,3.0,-0.0042,0.0,0.82103]
[1779724806655,59.01,77579.12,3.0,-0.00417,0.0,0.81519]
[1779724811690,59.01,77576.65,3.0,-0.00418,0.0,0.81652]
[1779724816725,59.01,77574.79,3.0,-0.00418,0.0,0.81753]
[1779724821760,59.01,77574.37,3.0,-0.00418,0.0,0.81776]
[1779724825203,59.01,77562.18,3.0,-0.00422,0.0,0.82437]
[1779724832837,59.01,77561.0,3.0,-0.00422,0.0,0.82417]
[1779724837299,59.01,77559.98,3.0,-0.00423,0.0,0.82473]
[1779724844923,59.01,77560.3,3.0,-0.00422,0.0,0.82455]
[1779724850964,59.01,77560.07,3.0,-0.00422,0.0,0.82468]
[1779724855999,59.01,77551.52,3.0,-0.00425,0.0,0.82935]
[1779724861034,59.01,77552.52,3.0,-0.00425,0.0,0.8288]
[1779724868084,59.01,77551.48,3.0,-0.00425,0.0,0.82937]
[1779724869737,59.01,77551.47,3.0,-0.00425,0.0,0.82937]
[1779724875133,59.01,77553.84,3.0,-0.00424,0.0,0.82808]
[1779724880168,59.01,77556.57,3.0,-0.00424,0.0,0.82659]
[1779724887217,59.01,77551.28,3.0,-0.00425,0.0,0.82948]
[1779724892252,59.01,77547.99,3.0,-0.00426,0.0,0.83044]
[1779724898294,59.01,77547.8,3.0,-0.00426,0.0,0.83054]
[1779724903332,59.01,77547.9,3.0,-0.00426,0.0,0.83049]
[1779724908367,59.01,77548.16,3.0,-0.00426,0.0,0.83034]
[1779724913401,59.01,77547.93,3.0,-0.00426,0.0,0.83047]
[1779724916409,59.01,77546.85,3.0,-0.00426,0.0,0.83106]
[1779724921458,59.01,77541.63,3.0,-0.00428,0.0,0.83393]
[1779724926493,59.01,77541.75,3.0,-0.00428,0.0,0.83386]
[1779724929587,59.01,77541.66,3.0,-0.00428,0.0,0.83391]
[1779724935555,59.01,77541.3,3.0,-0.00428,0.0,0.83411]
[1779724941598,59.01,77541.05,3.0,-0.00428,0.0,0.83425]
[1779724946602,59.01,77541.01,3.0,-0.00428,0.0,0.83427]
[1779724951668,59.01,77535.34,3.0,-0.0043,0.0,0.83655]
[1779724956703,59.01,77537.39,3.0,-0.00429,0.0,0.83542]
[1779724961738,59.01,77537.05,3.0,-0.00429,0.0,0.8356]
[1779724966773,59.01,77536.79,3.0,-0.00429,0.0,0.83575]
[1779724971808,59.01,77536.64,3.0,-0.00429,0.0,0.83583]
[1779724977850,59.01,77535.41,3.0,-0.0043,0.0,0.83651]
[1779724982885,59.01,77520.95,3.0,-0.00434,0.0,0.84452]
[1779724989933,59.01,77521.07,3.0,-0.00434,0.0,0.84445]
[1779724994970,59.01,77522.22,3.0,-0.00434,0.0,0.84381]
[1779724996275,59.01,77522.22,3.0,-0.00434,0.0,0.84381]
[1779724997137,59.01,77518.53,3.0,-0.00435,0.0,0.84586]
[1779725003026,59.01,77516.98,3.0,-0.00436,0.0,0.84673]
[1779725008061,59.01,77516.03,3.0,-0.00436,0.0,0.84726]
[1779725013096,59.01,77510.99,3.0,-0.00437,0.0,0.84921]
[1779725018134,59.01,77515.32,3.0,-0.00436,0.0,0.8468]
[1779725023169,59.01,77529.07,3.0,-0.00431,0.0,0.83916]
[1779725028204,59.01,77529.36,3.0,-0.00431,0.0,0.839]
[1779725033244,59.01,77527.68,3.0,-0.00432,0.0,0.83993]
[1779725038279,59.01,77521.52,3.0,-0.00434,0.0,0.84335]
[1779725043314,59.01,77521.87,3.0,-0.00434,0.0,0.84315]
[1779725048349,59.01,77520.73,3.0,-0.00434,0.0,0.84379]
[1779725049677,59.01,77520.73,3.0,-0.00434,0.0,0.84379]
[1779725056405,59.01,77520.04,3.0,-0.00434,0.0,0.84417]
[1779725061440,59.01,77520.01,3.0,-0.00434,0.0,0.84419]
[1779725067482,59.01,77528.78,3.0,-0.00431,0.0,0.83932]
[1779725072518,59.01,77529.38,3.0,-0.00431,0.0,0.83814]
[1779725077554,59.01,77529.05,3.0,-0.00431,0.0,0.83832]
[1779725084603,59.01,77529.29,3.0,-0.00431,0.0,0.83819]
[1779725089645,59.01,77533.92,3.0,-0.00429,0.0,0.83564]
[1779725096052,59.01,77532.13,3.0,-0.0043,0.0,0.83662]
[1779725102732,59.01,77532.58,3.0,-0.0043,0.0,0.83637]
[1779725118844,59.01,77531.2,3.0,-0.0043,0.0,0.83714]
[1779725123879,59.01,77532.46,3.0,-0.0043,0.0,0.83644]
[1779725129921,59.01,77534.56,3.0,-0.00429,0.0,0.83528]
[1779725134956,59.01,77533.02,3.0,-0.00429,0.0,0.83528]
[1779725139992,59.01,77532.32,3.0,-0.00429,0.0,0.83567]
[1779725145029,59.01,77527.99,3.0,-0.00431,0.0,0.83806]
[1779725150064,59.01,77527.52,3.0,-0.00431,0.0,0.83832]
[1779725155098,59.01,77527.72,3.0,-0.00431,0.0,0.83821]
[1779725160134,59.01,77528.69,3.0,-0.0043,0.0,0.83767]
[1779725165170,59.01,77529.7,3.0,-0.0043,0.0,0.83712]
[1779725171214,59.01,77533.22,3.0,-0.00429,0.0,0.83517]
[1779725177256,59.01,77530.94,3.0,-0.0043,0.0,0.83643]
[1779725183298,59.01,77529.39,3.0,-0.0043,0.0,0.83729]
[1779725189340,59.01,77531.88,3.0,-0.00429,0.0,0.83591]
[1779725195382,59.01,77532.09,3.0,-0.00429,0.0,0.83495]
[1779725204445,59.01,77531.82,3.0,-0.00429,0.0,0.8351]
[1779725214515,59.01,77531.82,3.0,-0.00429,0.0,0.8351]
[1779725222571,59.01,77531.34,3.0,-0.00429,0.0,0.83536]
[1779725228613,59.01,77531.32,3.0,-0.00429,0.0,0.83537]
[1779725233648,59.01,77531.2,3.0,-0.00429,0.0,0.83544]
[1779725239690,59.01,77531.19,3.0,-0.00429,0.0,0.83545]
[1779725246739,59.01,77531.68,3.0,-0.00429,0.0,0.83518]
[1779725252782,59.01,77531.65,3.0,-0.00429,0.0,0.83435]
[1779725257817,59.01,77531.97,3.0,-0.00429,0.0,0.83417]
[1779725262852,59.01,77531.52,3.0,-0.00429,0.0,0.83442]
[1779725267887,59.01,77531.87,3.0,-0.00429,0.0,0.83422]
[1779725276949,59.01,77531.8,3.0,-0.00429,0.0,0.83426]
[1779725290041,59.01,77532.94,3.0,-0.00428,0.0,0.83364]
[1779725295076,59.01,77536.84,3.0,-0.00427,0.0,0.83149]
[1779725301118,59.01,77541.21,3.0,-0.00426,0.0,0.8291]
[1779725306153,59.01,77541.43,3.0,-0.00425,0.0,0.82898]
[1779725311188,59.01,77540.95,3.0,-0.00425,0.0,0.8284]
[1779725316222,59.01,77533.28,3.0,-0.00428,0.0,0.8326]
[1779725323274,59.01,77532.09,3.0,-0.00428,0.0,0.83326]
[1779725328309,59.01,77532.27,3.0,-0.00428,0.0,0.83316]
[1779725336366,59.01,77532.11,3.0,-0.00428,0.0,0.83325]
[1779725342410,59.01,77527.92,3.0,-0.00429,0.0,0.83555]
[1779725347445,59.01,77527.56,3.0,-0.0043,0.0,0.83575]
[1779725354493,59.01,77527.48,3.0,-0.0043,0.0,0.8358]
[1779725359529,59.01,77527.57,3.0,-0.0043,0.0,0.83575]
[1779725366578,59.01,77526.98,3.0,-0.0043,0.0,0.83607]
[1779725371613,59.01,77526.19,3.0,-0.0043,0.0,0.83566]
[1779725376649,59.01,77523.82,3.0,-0.0043,0.0,0.83697]
[1779725382691,59.01,77523.25,3.0,-0.00431,0.0,0.83728]
[1779725387725,59.01,77517.89,3.0,-0.00432,0.0,0.84025]
[1779725394775,59.01,77516.77,3.0,-0.00433,0.0,0.84087]
[1779725402831,59.01,77517.78,3.0,-0.00432,0.0,0.84031]
[1779725407867,59.01,77518.15,3.0,-0.00432,0.0,0.8401]
[1779725412902,59.01,77517.83,3.0,-0.00432,0.0,0.84028]
[1779725417938,59.01,77518.13,3.0,-0.00432,0.0,0.84012]
[1779725423980,59.01,77516.55,3.0,-0.00433,0.0,0.84099]
[1779725430024,59.01,77503.72,3.0,-0.00437,0.0,0.84813]
[1779725435064,59.01,77501.92,3.0,-0.00437,0.0,0.84828]
[1779725440101,59.01,77492.62,3.0,-0.0044,0.0,0.85349]
[1779725445137,59.01,77492.73,3.0,-0.0044,0.0,0.85343]
[1779725450172,59.01,77492.07,3.0,-0.0044,0.0,0.8538]
[1779725455207,59.01,77499.41,3.0,-0.00438,0.0,0.84969]
[1779725462256,59.01,77504.8,3.0,-0.00436,0.0,0.84667]
[1779725468298,59.01,77506.14,3.0,-0.00436,0.0,0.84593]
[1779725473333,59.01,77506.53,3.0,-0.00436,0.0,0.84571]
[1779725478368,59.01,77509.2,3.0,-0.00435,0.0,0.84422]
[1779725483402,59.01,77509.13,3.0,-0.00435,0.0,0.84426]
[1779725489445,59.01,77508.48,3.0,-0.00435,0.0,0.84462]
[1779725494480,59.01,77513.78,3.0,-0.00433,0.0,0.84082]
[1779725499524,59.01,77519.57,3.0,-0.00431,0.0,0.83762]
[1779725508587,59.01,77520.1,3.0,-0.00431,0.0,0.83732]
[1779725513623,59.01,77520.5,3.0,-0.00431,0.0,0.8371]
[1779725526715,59.01,77520.25,3.0,-0.00431,0.0,0.83724]
[1779725531750,59.01,77520.23,3.0,-0.00431,0.0,0.83725]
[1779725536785,59.01,77520.66,3.0,-0.0043,0.0,0.83702]
[1779725542827,59.01,77528.81,3.0,-0.00428,0.0,0.83252]
[1779725547862,59.01,77529.31,3.0,-0.00428,0.0,0.83225]
[1779725552897,59.01,77528.65,3.0,-0.00427,0.0,0.83177]
[1779725558939,59.01,77523.3,3.0,-0.00429,0.0,0.83471]
[1779725563974,59.01,77519.45,3.0,-0.0043,0.0,0.83683]
[1779725569012,59.01,77513.97,3.0,-0.00432,0.0,0.83987]
[1779725574047,59.01,77510.14,3.0,-0.00433,0.0,0.84199]
[1779725581096,59.01,77510.84,3.0,-0.00433,0.0,0.8416]
[1779725586131,59.01,77510.82,3.0,-0.00433,0.0,0.84161]
[1779725595194,59.01,77510.76,3.0,-0.00433,0.0,0.84165]
[1779725600354,59.01,77510.74,3.0,-0.00433,0.0,0.84166]
[1779725606271,59.01,77485.63,3.0,-0.00442,0.0,0.8557]
[1779725613320,59.01,77478.27,3.0,-0.00444,0.0,0.85899]
[1779725615334,59.01,77459.93,3.0,-0.0045,0.0,0.86941]
[1779725620369,59.01,77465.22,3.0,-0.00448,0.0,0.86639]
[1779725625406,59.01,77467.23,3.0,-0.00447,0.0,0.86525]
[1779725630442,59.01,77467.5,3.0,-0.00447,0.0,0.86509]
[1779725638498,59.01,77461.43,3.0,-0.00449,0.0,0.86855]
[1779725642414,59.01,77461.13,3.0,-0.00449,0.0,0.86872]
[1779725647561,59.01,77461.01,3.0,-0.00449,0.0,0.86879]
[1779725654610,59.01,77460.83,3.0,-0.00449,0.0,0.86889]
[1779725659447,59.01,77459.94,3.0,-0.0045,0.0,0.8694]
[1779725668707,59.01,77455.25,3.0,-0.00451,0.0,0.87208]
[1779725674750,59.01,77454.34,3.0,-0.00451,0.0,0.87173]
[1779725679788,59.01,77449.27,3.0,-0.00453,0.0,0.87464]
[1779725682956,59.01,77449.59,3.0,-0.00453,0.0,0.87445]
[1779725683749,59.01,77449.59,3.0,-0.00453,0.0,0.87445]
[1779725688852,59.01,77447.65,3.0,-0.00453,0.0,0.87557]
[1779725693848,59.01,77448.91,3.0,-0.00453,0.0,0.87484]
[1779725698922,59.01,77449.09,3.0,-0.00453,0.0,0.87474]
[1779725704220,59.01,77450.59,3.0,-0.00452,0.0,0.87388]
[1779725709999,59.01,77460.15,3.0,-0.00449,0.0,0.86841]
[1779725715037,59.01,77464.43,3.0,-0.00448,0.0,0.86597]
[1779725720070,59.01,77469.74,3.0,-0.00446,0.0,0.86295]
[1779725725105,59.01,77474.77,3.0,-0.00444,0.0,0.8601]
[1779725730140,59.01,77475.58,3.0,-0.00444,0.0,0.85964]
[1779725735175,59.01,77475.73,3.0,-0.00444,0.0,0.85869]
[1779725740210,59.01,77476.19,3.0,-0.00443,0.0,0.85843]
[1779725745253,59.01,77486.86,3.0,-0.0044,0.0,0.85242]
[1779725750288,59.01,77487.26,3.0,-0.0044,0.0,0.8522]
[1779725755323,59.01,77487.28,3.0,-0.0044,0.0,0.85218]
[1779725760358,59.01,77489.08,3.0,-0.00439,0.0,0.85117]
[1779725765393,59.01,77491.29,3.0,-0.00438,0.0,0.84994]
[1779725770428,59.01,77492.85,3.0,-0.00438,0.0,0.84906]
[1779725775462,59.01,77491.14,3.0,-0.00438,0.0,0.85002]
[1779725782513,59.01,77490.49,3.0,-0.00439,0.0,0.85038]
[1779725787547,59.01,77490.75,3.0,-0.00439,0.0,0.85024]
[1779725792582,59.01,77480.79,3.0,-0.00441,0.0,0.85497]
[1779725797617,59.01,77480.3,3.0,-0.00442,0.0,0.85525]
[1779725802652,59.01,77488.08,3.0,-0.00439,0.0,0.85087]
[1779725807687,59.01,77480.13,3.0,-0.00442,0.0,0.85534]
[1779725813729,59.01,77479.77,3.0,-0.00442,0.0,0.85555]
[1779725819771,59.01,77479.37,3.0,-0.00442,0.0,0.85577]
[1779725824806,59.01,77476.58,3.0,-0.00443,0.0,0.85734]
[1779725829841,59.01,77477.11,3.0,-0.00443,0.0,0.85705]
[1779725836890,59.01,77479.5,3.0,-0.00442,0.0,0.8557]
[1779725842932,59.01,77481.58,3.0,-0.00441,0.0,0.85453]
[1779725847967,59.01,77482.65,3.0,-0.00441,0.0,0.85392]
[1779725853002,59.01,77478.06,3.0,-0.00442,0.0,0.85564]
[1779725858043,59.01,77468.93,3.0,-0.00445,0.0,0.8608]
[1779725863078,59.01,77469.14,3.0,-0.00445,0.0,0.86068]
[1779725868113,59.01,77469.11,3.0,-0.00445,0.0,0.8607]
[1779725873149,59.01,77468.34,3.0,-0.00445,0.0,0.86114]
[1779725878184,59.01,77468.48,3.0,-0.00445,0.0,0.86106]
[1779725883221,59.01,77467.04,3.0,-0.00446,0.0,0.86187]
[1779725888485,59.01,77465.53,3.0,-0.00446,0.0,0.86273]
[1779725894300,59.01,77467.35,3.0,-0.00445,0.0,0.8617]
[1779725899336,59.01,77467.42,3.0,-0.00445,0.0,0.86166]
[1779725902123,59.01,77466.93,3.0,-0.00446,0.0,0.86194]
[1779725913434,59.01,77465.48,3.0,-0.00446,0.0,0.86189]
[1779725918473,59.01,77464.12,3.0,-0.00446,0.0,0.86266]
[1779725919141,59.01,77464.12,3.0,-0.00446,0.0,0.86266]
[1779725924517,59.01,77464.98,3.0,-0.00446,0.0,0.86217]
[1779725929551,59.01,77444.85,3.0,-0.00453,0.0,0.87366]
[1779725937607,59.01,77446.99,3.0,-0.00452,0.0,0.87243]
[1779725942642,59.01,77453.59,3.0,-0.0045,0.0,0.86866]
[1779725947677,59.01,77452.66,3.0,-0.0045,0.0,0.86919]
[1779725953719,59.01,77452.54,3.0,-0.0045,0.0,0.86926]
[1779725958754,59.01,77450.93,3.0,-0.00451,0.0,0.87018]
[1779725963794,59.01,77451.97,3.0,-0.0045,0.0,0.86958]
[1779725968829,59.01,77452.97,3.0,-0.0045,0.0,0.86901]
[1779725973864,59.01,77452.93,3.0,-0.00449,0.0,0.86816]
[1779725978899,59.01,77461.56,3.0,-0.00447,0.0,0.86325]
[1779725983934,59.01,77465.68,3.0,-0.00445,0.0,0.86091]
[1779725988969,59.01,77470.18,3.0,-0.00444,0.0,0.85836]
[1779725994004,59.01,77470.34,3.0,-0.00444,0.0,0.85827]
[1779725999040,59.01,77470.5,3.0,-0.00444,0.0,0.85818]
[1779726004075,59.01,77469.3,3.0,-0.00444,0.0,0.85886]
[1779726009114,59.01,77468.72,3.0,-0.00444,0.0,0.85919]
[1779726014149,59.01,77462.92,3.0,-0.00446,0.0,0.86247]
[1779726023212,59.01,77457.82,3.0,-0.00448,0.0,0.86537]
[1779726029258,59.01,77456.87,3.0,-0.00448,0.0,0.86591]
[1779726034293,59.01,77469.95,3.0,-0.00443,0.0,0.85762]
[1779726039328,59.01,77467.22,3.0,-0.00444,0.0,0.85917]
[1779726044362,59.01,77469.38,3.0,-0.00443,0.0,0.85795]
[1779726050405,59.01,77468.97,3.0,-0.00444,0.0,0.85818]
[1779726055440,59.01,77463.73,3.0,-0.00445,0.0,0.86114]
[1779726060475,59.01,77460.57,3.0,-0.00446,0.0,0.86294]
[1779726066517,59.01,77459.78,3.0,-0.00447,0.0,0.86339]
[1779726071553,59.01,77459.5,3.0,-0.00447,0.0,0.86355]
[1779726079610,59.01,77463.52,3.0,-0.00445,0.0,0.86126]
[1779726084644,59.01,77463.57,3.0,-0.00445,0.0,0.86123]
[1779726089680,59.01,77463.95,3.0,-0.00445,0.0,0.86102]
[1779726095722,59.01,77464.02,3.0,-0.00445,0.0,0.86011]
[1779726101765,59.01,77463.8,3.0,-0.00445,0.0,0.86024]
[1779726106800,59.01,77463.56,3.0,-0.00445,0.0,0.86037]
[1779726111835,59.01,77462.61,3.0,-0.00445,0.0,0.86091]
[1779726116870,59.01,77463.18,3.0,-0.00445,0.0,0.86059]
[1779726121905,59.01,77463.18,3.0,-0.00445,0.0,0.86059]
[1779726128954,59.01,77464.69,3.0,-0.00445,0.0,0.85973]
[1779726137010,59.01,77464.76,3.0,-0.00445,0.0,0.85969]
[1779726143052,59.01,77465.17,3.0,-0.00444,0.0,0.85946]
[1779726149094,59.01,77464.77,3.0,-0.00445,0.0,0.85969]
[1779726154129,59.01,77463.74,3.0,-0.00444,0.0,0.8594]
[1779726159164,59.01,77463.8,3.0,-0.00444,0.0,0.85937]
[1779726165216,59.01,77464.04,3.0,-0.00444,0.0,0.85923]
[1779726170251,59.01,77464.77,3.0,-0.00444,0.0,0.85882]
[1779726176010,59.01,77468.43,3.0,-0.00443,0.0,0.85675]
[1779726179017,59.01,77483.98,3.0,-0.00438,0.0,0.84801]
[1779726186370,59.01,77487.27,3.0,-0.00437,0.0,0.84617]
[1779726189725,59.01,77487.2,3.0,-0.00437,0.0,0.84621]
[1779726189803,59.01,77508.58,3.0,-0.0043,0.0,0.83434]
[1779726195433,59.01,77520.44,3.0,-0.00426,0.0,0.82782]
[1779726200469,59.01,77536.6,3.0,-0.00421,0.0,0.819]
[1779726205504,59.01,77549.28,3.0,-0.00417,0.0,0.81215]
[1779726210540,59.01,77549.56,3.0,-0.00417,0.0,0.81199]
[1779726215574,59.01,77551.78,3.0,-0.00416,0.0,0.80997]
[1779726220609,59.01,77550.78,3.0,-0.00416,0.0,0.81051]
[1779726225644,59.01,77551.28,3.0,-0.00416,0.0,0.81024]
[1779726230678,59.01,77551.67,3.0,-0.00416,0.0,0.81003]
[1779726231144,59.01,77551.67,3.0,-0.00416,0.0,0.81003]
[1779726236721,59.01,77545.48,3.0,-0.00417,0.0,0.81336]
[1779726241756,59.01,77545.03,3.0,-0.00418,0.0,0.8136]
[1779726246793,59.01,77544.8,3.0,-0.00418,0.0,0.81373]
[1779726251826,59.01,77531.06,3.0,-0.00422,0.0,0.82118]
[1779726258876,59.01,77516.31,3.0,-0.00427,0.0,0.82924]
[1779726263912,59.01,77522.12,3.0,-0.00425,0.0,0.82606]
[1779726269954,59.01,77522.09,3.0,-0.00425,0.0,0.82607]
[1779726277003,59.01,77522.11,3.0,-0.00425,0.0,0.82522]
[1779726287073,59.01,77522.11,3.0,-0.00425,0.0,0.82522]
[1779726293957,59.01,77522.11,3.0,-0.00425,0.0,0.82522]
[1779726294485,59.01,77522.11,3.0,-0.00425,0.0,0.82522]
[1779726298887,59.01,77522.39,3.0,-0.00424,0.0,0.82506]
[1779726304192,59.01,77516.5,3.0,-0.00426,0.0,0.82829]
[1779726309228,59.01,77511.52,3.0,-0.00428,0.0,0.83102]
[1779726314262,59.01,77511.2,3.0,-0.00428,0.0,0.8312]
[1779726319296,59.01,77513.9,3.0,-0.00427,0.0,0.82972]
[1779726324332,59.01,77519.28,3.0,-0.00425,0.0,0.82677]
[1779726329367,59.01,77529.37,3.0,-0.00422,0.0,0.82126]
[1779726330474,59.01,77529.37,3.0,-0.00422,0.0,0.82126]
[1779726336416,59.01,77530.58,3.0,-0.00421,0.0,0.81976]
[1779726341454,59.01,77532.96,3.0,-0.00421,0.0,0.81847]
[1779726347493,59.01,77533.34,3.0,-0.00421,0.0,0.81826]
[1779726354542,59.01,77524.49,3.0,-0.00423,0.0,0.82308]
[1779726359577,59.01,77523.08,3.0,-0.00424,0.0,0.82384]
[1779726367632,59.01,77522.98,3.0,-0.00424,0.0,0.8239]
[1779726376696,59.01,77522.48,3.0,-0.00424,0.0,0.82417]
[1779726381731,59.01,77514.68,3.0,-0.00426,0.0,0.82844]
[1779726389787,59.01,77514.58,3.0,-0.00427,0.0,0.8285]
[1779726394822,59.01,77514.58,3.0,-0.00426,0.0,0.82765]
[1779726401872,59.01,77515.24,3.0,-0.00426,0.0,0.82729]
[1779726406907,59.01,77515.2,3.0,-0.00426,0.0,0.82731]
[1779726412949,59.01,77515.56,3.0,-0.00426,0.0,0.82711]
[1779726418991,59.01,77515.48,3.0,-0.00426,0.0,0.82716]
[1779726424026,59.01,77515.75,3.0,-0.00426,0.0,0.82701]
[1779726429063,59.01,77513.28,3.0,-0.00427,0.0,0.82836]
[1779726435104,59.01,77512.69,3.0,-0.00427,0.0,0.82869]
[1779726440139,59.01,77512.75,3.0,-0.00427,0.0,0.82865]
[1779726447187,59.01,77512.7,3.0,-0.00427,0.0,0.82868]
[1779726452223,59.01,77512.07,3.0,-0.00426,0.0,0.82818]
[1779726457258,59.01,77508.75,3.0,-0.00428,0.0,0.83]
[1779726462294,59.01,77505.58,3.0,-0.00429,0.0,0.83175]
[1779726467329,59.01,77505.84,3.0,-0.00428,0.0,0.83161]
[1779726479416,59.01,77506.01,3.0,-0.00428,0.0,0.83151]
[1779726484451,59.01,77505.94,3.0,-0.00428,0.0,0.83155]
[1779726489486,59.01,77506.68,3.0,-0.00428,0.0,0.83114]
[1779726495528,59.01,77505.95,3.0,-0.00428,0.0,0.83154]
[1779726500563,59.01,77506.48,3.0,-0.00428,0.0,0.83125]
[1779726505598,59.01,77507.91,3.0,-0.00428,0.0,0.83047]
[1779726511640,59.01,77508.08,3.0,-0.00427,0.0,0.82953]
[1779726517682,59.01,77508.36,3.0,-0.00427,0.0,0.82937]
[1779726522720,59.01,77513.41,3.0,-0.00426,0.0,0.8266]
[1779726532790,59.01,77512.88,3.0,-0.00426,0.0,0.82689]
[1779726537825,59.01,77512.88,3.0,-0.00426,0.0,0.82689]
[1779726544874,59.01,77507.35,3.0,-0.00428,0.0,0.82993]
[1779726549909,59.01,77506.27,3.0,-0.00428,0.0,0.83052]
[1779726557964,59.01,77505.96,3.0,-0.00428,0.0,0.83069]
[1779726563000,59.01,77505.01,3.0,-0.00428,0.0,0.83121]
[1779726572063,59.01,77504.93,3.0,-0.00428,0.0,0.83041]
[1779726576903,59.01,77509.31,3.0,-0.00427,0.0,0.828]
[1779726582136,59.01,77511.12,3.0,-0.00426,0.0,0.82701]
[1779726589185,59.01,77511.15,3.0,-0.00426,0.0,0.827]
[1779726590090,59.01,77511.15,3.0,-0.00426,0.0,0.827]
[1779726595227,59.01,77527.97,3.0,-0.00421,0.0,0.81782]
[1779726600264,59.01,77524.59,3.0,-0.00422,0.0,0.81966]
[1779726602495,59.01,77524.52,3.0,-0.00422,0.0,0.8197]
[1779726612348,59.01,77524.72,3.0,-0.00422,0.0,0.81959]
[1779726618390,59.01,77524.45,3.0,-0.00422,0.0,0.81973]
[1779726619525,59.01,77524.45,3.0,-0.00422,0.0,0.81973]
[1779726634501,59.01,77523.36,3.0,-0.00422,0.0,0.81949]
[1779726636562,59.01,77523.47,3.0,-0.00422,0.0,0.81943]
[1779726642563,59.01,77523.28,3.0,-0.00422,0.0,0.81953]
[1779726648605,59.01,77523.22,3.0,-0.00422,0.0,0.81956]
[1779726653569,59.01,77523.14,3.0,-0.00422,0.0,0.81961]
[1779726661697,59.01,77517.03,3.0,-0.00424,0.0,0.82294]
[1779726670593,59.01,77522.49,3.0,-0.00422,0.0,0.81996]
[1779726676803,59.01,77524.02,3.0,-0.00421,0.0,0.81913]
[1779726681840,59.01,77525.02,3.0,-0.00421,0.0,0.81859]
[1779726687613,59.01,77525.16,3.0,-0.00421,0.0,0.81851]
[1779726692917,59.01,77523.03,3.0,-0.00421,0.0,0.81883]
[1779726697952,59.01,77523.55,3.0,-0.00421,0.0,0.81854]
[1779726703994,59.01,77523.25,3.0,-0.00421,0.0,0.81871]
[1779726704683,59.01,77523.25,3.0,-0.00421,0.0,0.81871]
[1779726711050,59.01,77522.72,3.0,-0.00421,0.0,0.819]
[1779726716085,59.01,77523.01,3.0,-0.00421,0.0,0.81884]
[1779726721708,59.01,77523.07,3.0,-0.00421,0.0,0.81881]
[1779726728169,59.01,77522.55,3.0,-0.00421,0.0,0.81909]
[1779726733204,59.01,77523.28,3.0,-0.00421,0.0,0.81869]
[1779726738245,59.01,77521.5,3.0,-0.00422,0.0,0.81966]
[1779726738736,59.01,77521.5,3.0,-0.00422,0.0,0.81966]
[1779726745294,59.01,77524.03,3.0,-0.00421,0.0,0.81828]
[1779726750329,59.01,77526.32,3.0,-0.0042,0.0,0.81704]
[1779726755364,59.01,77529.81,3.0,-0.00419,0.0,0.81431]
[1779726755770,59.01,77529.81,3.0,-0.00419,0.0,0.81431]
[1779726761406,59.01,77531.86,3.0,-0.00418,0.0,0.8132]
[1779726768455,59.01,77532.27,3.0,-0.00418,0.0,0.81298]
[1779726772791,59.01,77532.2,3.0,-0.00418,0.0,0.81302]
[1779726779532,59.01,77531.75,3.0,-0.00418,0.0,0.81326]
[1779726784567,59.01,77531.85,3.0,-0.00418,0.0,0.81321]
[1779726789602,59.01,77524.33,3.0,-0.0042,0.0,0.81728]
[1779726789825,59.01,77524.33,3.0,-0.0042,0.0,0.81728]
[1779726795644,59.01,77523.67,3.0,-0.00421,0.0,0.81764]
[1779726800680,59.01,77523.21,3.0,-0.00421,0.0,0.81789]
[1779726805714,59.01,77523.43,3.0,-0.00421,0.0,0.81777]
[1779726806847,59.01,77523.43,3.0,-0.00421,0.0,0.81777]
[1779726810315,59.01,77523.48,3.0,-0.00421,0.0,0.81774]
[1779726811845,59.01,77523.52,3.0,-0.00421,0.0,0.81772]
[1779726817798,59.01,77525.95,3.0,-0.00419,0.0,0.81557]
[1779726822833,59.01,77528.66,3.0,-0.00419,0.0,0.8141]
[1779726827868,59.01,77530.52,3.0,-0.00418,0.0,0.81309]
[1779726832903,59.01,77530.22,3.0,-0.00418,0.0,0.81326]
[1779726838371,59.01,77529.96,3.0,-0.00418,0.0,0.8134]
[1779726843980,59.01,77529.89,3.0,-0.00418,0.0,0.81343]
[1779726849015,59.01,77526.44,3.0,-0.00419,0.0,0.8153]
[1779726854051,59.01,77526.51,3.0,-0.00419,0.0,0.81526]
[1779726860093,59.01,77526.33,3.0,-0.00419,0.0,0.81536]
[1779726865128,59.01,77526.36,3.0,-0.00419,0.0,0.81534]
[1779726870163,59.01,77526.18,3.0,-0.00419,0.0,0.81544]
[1779726876205,59.01,77526.22,3.0,-0.00419,0.0,0.81458]
[1779726881240,59.01,77525.06,3.0,-0.00419,0.0,0.81521]
[1779726886275,59.01,77525.12,3.0,-0.00419,0.0,0.81518]
[1779726892317,59.01,77522.61,3.0,-0.0042,0.0,0.81654]
[1779726897352,59.01,77522.05,3.0,-0.0042,0.0,0.81684]
[1779726902387,59.01,77523.99,3.0,-0.0042,0.0,0.81579]
[1779726904955,59.01,77523.89,3.0,-0.0042,0.0,0.81584]
[1779726906045,59.01,77523.89,3.0,-0.0042,0.0,0.81584]
[1779726912457,59.01,77523.74,3.0,-0.0042,0.0,0.81593]
[1779726917492,59.01,77522.62,3.0,-0.0042,0.0,0.81653]
[1779726923534,59.01,77522.7,3.0,-0.0042,0.0,0.81649]
[1779726929576,59.01,77522.75,3.0,-0.0042,0.0,0.81646]
[1779726934614,59.01,77522.78,3.0,-0.0042,0.0,0.81561]
[1779726939649,59.01,77522.6,3.0,-0.0042,0.0,0.81571]
[1779726945691,59.01,77522.58,3.0,-0.0042,0.0,0.81572]
[1779726951732,59.01,77522.54,3.0,-0.0042,0.0,0.81574]
[1779726959792,59.01,77522.38,3.0,-0.0042,0.0,0.81582]
[1779726964825,59.01,77534.48,3.0,-0.00416,0.0,0.80929]
[1779726969861,59.01,77534.0,3.0,-0.00416,0.0,0.80955]
[1779726974896,59.01,77533.25,3.0,-0.00416,0.0,0.80995]
[1779726981947,59.01,77533.7,3.0,-0.00416,0.0,0.80971]
[1779726987989,59.01,77533.56,3.0,-0.00416,0.0,0.80978]
[1779726993030,59.01,77534.09,3.0,-0.00416,0.0,0.80867]
[1779726998062,59.01,77551.52,3.0,-0.0041,0.0,0.79934]
[1779727003097,59.01,77551.57,3.0,-0.0041,0.0,0.79931]
[1779727008132,59.01,77557.89,3.0,-0.00408,0.0,0.79595]
[1779727013167,59.01,77558.6,3.0,-0.00408,0.0,0.79558]
[1779727018206,59.01,77575.67,3.0,-0.00403,0.0,0.78657]
[1779727022749,59.01,77577.69,3.0,-0.00402,0.0,0.78551]
[1779727022821,59.01,77574.84,3.0,-0.00403,0.0,0.787]
[1779727024004,59.01,77575.38,3.0,-0.00403,0.0,0.78672]
[1779727024533,59.01,77575.38,3.0,-0.00403,0.0,0.78672]
[1779727034327,59.01,77576.88,3.0,-0.00402,0.0,0.78593]
[1779727039362,59.01,77578.07,3.0,-0.00402,0.0,0.78531]
[1779727044397,59.01,77576.56,3.0,-0.00402,0.0,0.7861]
[1779727045772,59.01,77576.56,3.0,-0.00402,0.0,0.7861]
[1779727045873,59.01,77576.47,3.0,-0.00403,0.0,0.78615]
[1779727048432,59.01,77576.5,3.0,-0.00402,0.0,0.78613]
[1779727048845,59.01,77576.5,3.0,-0.00402,0.0,0.78613]
[1779727053452,59.01,77576.47,3.0,-0.00403,0.0,0.78615]
[1779727053920,59.01,77576.47,3.0,-0.00403,0.0,0.78615]
[1779727056509,59.01,77576.43,3.0,-0.00402,0.0,0.78535]
[1779727056610,59.01,77576.47,3.0,-0.00402,0.0,0.78533]
[1779727059421,59.01,77576.47,3.0,-0.00402,0.0,0.78533]
[1779727059502,59.01,77575.07,3.0,-0.00403,0.0,0.78607]
[1779727061179,59.01,77569.52,3.0,-0.00404,0.0,0.78898]
[1779727061516,59.01,77564.17,3.0,-0.00406,0.0,0.79181]
[1779727065453,59.01,77563.43,3.0,-0.00406,0.0,0.7922]
[1779727065544,59.01,77563.36,3.0,-0.00406,0.0,0.79223]
[1779727070579,59.01,77564.43,3.0,-0.00406,0.0,0.79167]
[1779727075614,59.01,77563.41,3.0,-0.00406,0.0,0.79221]
[1779727081656,59.01,77563.96,3.0,-0.00406,0.0,0.79192]
[1779727086691,59.01,77564.03,3.0,-0.00406,0.0,0.79188]
[1779727091726,59.01,77564.23,3.0,-0.00406,0.0,0.79177]
[1779727098453,59.01,77564.45,3.0,-0.00406,0.0,0.79166]
[1779727103810,59.01,77564.36,3.0,-0.00406,0.0,0.79171]
[1779727108845,59.01,77564.51,3.0,-0.00406,0.0,0.79163]
[1779727113886,59.01,77563.29,3.0,-0.00406,0.0,0.79145]
[1779727118920,59.01,77560.7,3.0,-0.00407,0.0,0.79282]
[1779727123954,59.01,77560.88,3.0,-0.00406,0.0,0.79272]
[1779727128990,59.01,77561.13,3.0,-0.00406,0.0,0.79259]
[1779727141075,59.01,77564.69,3.0,-0.00405,0.0,0.79071]
[1779727147117,59.01,77566.28,3.0,-0.00405,0.0,0.78987]
[1779727152152,59.01,77565.53,3.0,-0.00405,0.0,0.79027]
[1779727157187,59.01,77566.35,3.0,-0.00405,0.0,0.78984]
[1779727162222,59.01,77565.94,3.0,-0.00405,0.0,0.79005]
[1779727168265,59.01,77566.23,3.0,-0.00405,0.0,0.7899]
[1779727173299,59.01,77565.82,3.0,-0.00405,0.0,0.7893]
[1779727178336,59.01,77565.5,3.0,-0.00405,0.0,0.78947]
[1779727188405,59.01,77565.79,3.0,-0.00405,0.0,0.78931]
[1779727193440,59.01,77565.31,3.0,-0.00405,0.0,0.78957]
[1779727198475,59.01,77564.95,3.0,-0.00405,0.0,0.78976]
[1779727203510,59.01,77564.99,3.0,-0.00405,0.0,0.78973]
[1779727208546,59.01,77562.83,3.0,-0.00405,0.0,0.79087]
[1779727213581,59.01,77562.85,3.0,-0.00405,0.0,0.79086]
[1779727221637,59.01,77562.02,3.0,-0.00406,0.0,0.7913]
[1779727227678,59.01,77561.63,3.0,-0.00406,0.0,0.79151]
[1779727235735,59.01,77561.87,3.0,-0.00405,0.0,0.79056]
[1779727243791,59.01,77561.46,3.0,-0.00405,0.0,0.79078]
[1779727249833,59.01,77561.6,3.0,-0.00405,0.0,0.7907]
[1779727255875,59.01,77561.73,3.0,-0.00405,0.0,0.79063]
[1779727262924,59.01,77561.72,3.0,-0.00405,0.0,0.79064]
[1779727267959,59.01,77561.75,3.0,-0.00405,0.0,0.79062]
[1779727276022,59.01,77560.91,3.0,-0.00406,0.0,0.79107]
[1779727277024,59.01,77536.55,3.0,-0.00413,0.0,0.80402]
[1779727282059,59.01,77535.35,3.0,-0.00414,0.0,0.80466]
[1779727287099,59.01,77541.77,3.0,-0.00412,0.0,0.80123]
[1779727292134,59.01,77542.0,3.0,-0.00411,0.0,0.80028]
[1779727297169,59.01,77550.03,3.0,-0.00409,0.0,0.79601]
[1779727305225,59.01,77551.42,3.0,-0.00408,0.0,0.79527]
[1779727311266,59.01,77551.85,3.0,-0.00408,0.0,0.79504]
[1779727317309,59.01,77551.8,3.0,-0.00408,0.0,0.79507]
[1779727322344,59.01,77551.99,3.0,-0.00408,0.0,0.79497]
[1779727328286,59.01,77551.38,3.0,-0.00408,0.0,0.79529]
[1779727334023,59.01,77567.48,3.0,-0.00403,0.0,0.78679]
[1779727335908,59.01,77583.05,3.0,-0.00398,0.0,0.77864]
[1779727335920,59.01,77593.78,3.0,-0.00395,0.0,0.77307]
[1779727341486,59.01,77594.77,3.0,-0.00395,0.0,0.77256]
[1779727346523,59.01,77595.0,3.0,-0.00395,0.0,0.77244]
[1779727351558,59.01,77594.1,3.0,-0.00395,0.0,0.7721]
[1779727356593,59.01,77591.08,3.0,-0.00396,0.0,0.77366]
[1779727361635,59.01,77591.81,3.0,-0.00395,0.0,0.77328]
[1779727366666,59.01,77589.58,3.0,-0.00396,0.0,0.77444]
[1779727371700,59.01,77589.65,3.0,-0.00396,0.0,0.7744]
[1779727376736,59.01,77589.03,3.0,-0.00396,0.0,0.77472]
[1779727381771,59.01,77583.26,3.0,-0.00398,0.0,0.77772]
[1779727387813,59.01,77582.93,3.0,-0.00398,0.0,0.77789]
[1779727392078,59.01,77577.1,3.0,-0.004,0.0,0.78093]
[1779727392087,59.01,77577.02,3.0,-0.004,0.0,0.78098]
[1779727398890,59.01,77576.78,3.0,-0.004,0.0,0.7811]
[1779727407952,59.01,77576.78,3.0,-0.004,0.0,0.7811]
[1779727412988,59.01,77576.53,3.0,-0.004,0.0,0.78042]
[1779727418024,59.01,77577.31,3.0,-0.00399,0.0,0.78001]
[1779727423059,59.01,77577.12,3.0,-0.00399,0.0,0.78011]
[1779727428095,59.01,77578.72,3.0,-0.00399,0.0,0.77928]
[1779727434137,59.01,77580.25,3.0,-0.00399,0.0,0.77848]
[1779727439172,59.01,77580.35,3.0,-0.00398,0.0,0.77843]
[1779727444207,59.01,77591.26,3.0,-0.00395,0.0,0.77276]
[1779727444639,59.01,77591.26,3.0,-0.00395,0.0,0.77276]
[1779727445214,59.01,77591.92,3.0,-0.00395,0.0,0.77242]
[1779727448235,59.01,77611.76,3.0,-0.00389,0.0,0.76222]
[1779727453270,59.01,77614.43,3.0,-0.00388,0.0,0.76085]
[1779727458305,59.01,77618.99,3.0,-0.00387,0.0,0.75853]
[1779727463340,59.01,77617.67,3.0,-0.00387,0.0,0.7592]
[1779727469382,59.01,77617.29,3.0,-0.00387,0.0,0.75939]
[1779727474417,59.01,77617.86,3.0,-0.00387,0.0,0.75831]
[1779727479452,59.01,77619.25,3.0,-0.00386,0.0,0.7576]
[1779727484487,59.01,77619.39,3.0,-0.00386,0.0,0.75753]
[1779727492543,59.01,77618.97,3.0,-0.00387,0.0,0.75774]
[1779727497578,59.01,77619.19,3.0,-0.00386,0.0,0.75763]
[1779727502613,59.01,77619.62,3.0,-0.00386,0.0,0.75741]
[1779727507648,59.01,77611.55,3.0,-0.00389,0.0,0.76153]
[1779727512683,59.01,77610.3,3.0,-0.00389,0.0,0.76216]
[1779727515954,59.01,77608.34,3.0,-0.0039,0.0,0.76317]
[1779727516541,59.01,77608.34,3.0,-0.0039,0.0,0.76317]
[1779727516043,59.01,77608.31,3.0,-0.0039,0.0,0.76318]
[1779727516628,59.01,77608.31,3.0,-0.0039,0.0,0.76318]
[1779727522755,59.01,77611.52,3.0,-0.00389,0.0,0.76154]
[1779727527790,59.01,77606.35,3.0,-0.0039,0.0,0.76419]
[1779727532825,59.01,77607.4,3.0,-0.0039,0.0,0.76285]
[1779727537860,59.01,77607.26,3.0,-0.0039,0.0,0.76292]
[1779727542895,59.01,77607.81,3.0,-0.00389,0.0,0.76264]
[1779727547932,59.01,77607.49,3.0,-0.0039,0.0,0.7628]
[1779727552968,59.01,77618.78,3.0,-0.00386,0.0,0.75704]
[1779727558003,59.01,77615.63,3.0,-0.00387,0.0,0.75865]
[1779727563041,59.01,77616.41,3.0,-0.00387,0.0,0.75825]
[1779727571037,59.01,77618.66,3.0,-0.00386,0.0,0.7571]
[1779727576131,59.01,77637.19,3.0,-0.00381,0.0,0.74773]
[1779727581171,59.01,77637.85,3.0,-0.00381,0.0,0.7474]
[1779727586206,59.01,77637.45,3.0,-0.00381,0.0,0.7476]
[1779727591244,59.01,77633.49,3.0,-0.00381,0.0,0.74881]
[1779727596279,59.01,77632.46,3.0,-0.00382,0.0,0.74933]
[1779727601314,59.01,77632.2,3.0,-0.00382,0.0,0.74946]
[1779727607359,59.01,77632.28,3.0,-0.00382,0.0,0.74942]
[1779727617131,59.01,77632.71,3.0,-0.00382,0.0,0.7492]
[1779727622461,59.01,77632.95,3.0,-0.00382,0.0,0.74908]
[1779727627496,59.01,77634.9,3.0,-0.00381,0.0,0.7481]
[1779727632531,59.01,77633.62,3.0,-0.00381,0.0,0.74874]
[1779727637566,59.01,77638.05,3.0,-0.0038,0.0,0.74651]
[1779727642604,59.01,77639.45,3.0,-0.0038,0.0,0.74581]
[1779727647639,59.01,77647.89,3.0,-0.00377,0.0,0.74158]
[1779727652674,59.01,77649.51,3.0,-0.00376,0.0,0.73999]
[1779727657709,59.01,77655.91,3.0,-0.00375,0.0,0.73681]
[1779727662744,59.01,77666.56,3.0,-0.00372,0.0,0.73154]
[1779727667779,59.01,77668.35,3.0,-0.00371,0.0,0.73065]
[1779727672814,59.01,77670.56,3.0,-0.0037,0.0,0.72956]
[1779727677849,59.01,77671.85,3.0,-0.0037,0.0,0.72893]
[1779727682884,59.01,77671.78,3.0,-0.0037,0.0,0.72896]
[1779727687919,59.01,77668.14,3.0,-0.00371,0.0,0.73076]
[1779727692954,59.01,77663.99,3.0,-0.00372,0.0,0.73281]
[1779727702017,59.01,77661.27,3.0,-0.00373,0.0,0.73415]
[1779727707053,59.01,77659.45,3.0,-0.00374,0.0,0.73505]
[1779727712088,59.01,77661.48,3.0,-0.00373,0.0,0.73327]
[1779727717391,59.01,77662.58,3.0,-0.00372,0.0,0.73273]
[1779727717493,59.01,77665.09,3.0,-0.00372,0.0,0.73149]
[1779727718823,59.01,77667.19,3.0,-0.00371,0.0,0.73045]
[1779727719137,59.01,77667.14,3.0,-0.00371,0.0,0.73048]
[1779727724172,59.01,77666.36,3.0,-0.00371,0.0,0.73086]
[1779727729207,59.01,77675.82,3.0,-0.00369,0.0,0.72621]
[1779727734242,59.01,77676.43,3.0,-0.00368,0.0,0.72591]
[1779727740284,59.01,77676.66,3.0,-0.00368,0.0,0.72579]
[1779727745319,59.01,77676.48,3.0,-0.00368,0.0,0.72588]
[1779727750354,59.01,77677.08,3.0,-0.00368,0.0,0.72559]
[1779727755389,59.01,77677.26,3.0,-0.00368,0.0,0.7255]
[1779727760424,59.01,77690.27,3.0,-0.00364,0.0,0.71915]
[1779727765459,59.01,77703.32,3.0,-0.00361,0.0,0.71283]
[1779727770494,59.01,77705.69,3.0,-0.0036,0.0,0.71168]
[1779727775529,59.01,77704.04,3.0,-0.0036,0.0,0.71172]
[1779727780564,59.01,77709.94,3.0,-0.00359,0.0,0.70888]
[1779727785598,59.01,77709.24,3.0,-0.00359,0.0,0.70922]
[1779727790634,59.01,77708.51,3.0,-0.00359,0.0,0.70957]
[1779727795669,59.01,77711.71,3.0,-0.00358,0.0,0.70803]
[1779727800704,59.01,77712.4,3.0,-0.00358,0.0,0.7077]
[1779727805742,59.01,77713.85,3.0,-0.00358,0.0,0.707]
[1779727810777,59.01,77721.62,3.0,-0.00355,0.0,0.70329]
[1779727815812,59.01,77722.45,3.0,-0.00355,0.0,0.70289]
[1779727820851,59.01,77740.01,3.0,-0.0035,0.0,0.69456]
[1779727825896,59.01,77712.63,3.0,-0.00358,0.0,0.70759]
[1779727830921,59.01,77720.73,3.0,-0.00356,0.0,0.70371]
[1779727835971,59.01,77733.12,3.0,-0.00352,0.0,0.69707]
[1779727839290,59.01,77712.62,3.0,-0.00358,0.0,0.70684]
[1779727841479,59.01,77707.94,3.0,-0.00359,0.0,0.70908]
[1779727841523,59.01,77705.41,3.0,-0.0036,0.0,0.7103]
[1779727842014,59.01,77705.41,3.0,-0.0036,0.0,0.7103]
[1779727843269,59.01,77706.46,3.0,-0.00359,0.0,0.7098]
[1779727845331,59.01,77721.44,3.0,-0.00355,0.0,0.70262]
[1779727846291,59.01,77720.38,3.0,-0.00355,0.0,0.70313]
[1779727852110,59.01,77705.39,3.0,-0.0036,0.0,0.71031]
[1779727858165,59.01,77703.75,3.0,-0.0036,0.0,0.7111]
[1779727863206,59.01,77685.72,3.0,-0.00365,0.0,0.71983]
[1779727868241,59.01,77679.8,3.0,-0.00367,0.0,0.72272]
[1779727873276,59.01,77678.46,3.0,-0.00367,0.0,0.72337]
[1779727878311,59.01,77676.73,3.0,-0.00368,0.0,0.72422]
[1779727883346,59.01,77674.71,3.0,-0.00368,0.0,0.72521]
[1779727887492,59.01,77676.23,3.0,-0.00368,0.0,0.72447]
[1779727887593,59.01,77676.13,3.0,-0.00368,0.0,0.72451]
[1779727893416,59.01,77668.93,3.0,-0.00369,0.0,0.72728]
[1779727898451,59.01,77669.36,3.0,-0.00369,0.0,0.72706]
[1779727903486,59.01,77662.53,3.0,-0.00371,0.0,0.73043]
[1779727908521,59.01,77661.92,3.0,-0.00371,0.0,0.73073]
[1779727913556,59.01,77654.76,3.0,-0.00373,0.0,0.73427]
[1779727918591,59.01,77652.76,3.0,-0.00374,0.0,0.73526]
[1779727923626,59.01,77653.48,3.0,-0.00374,0.0,0.7349]
[1779727928661,59.01,77660.46,3.0,-0.00372,0.0,0.73145]
[1779727933696,59.01,77657.96,3.0,-0.00372,0.0,0.73268]
[1779727938731,59.01,77658.18,3.0,-0.00372,0.0,0.73257]
[1779727943766,59.01,77671.21,3.0,-0.00369,0.0,0.72616]
[1779727948801,59.01,77673.87,3.0,-0.00368,0.0,0.72485]
[1779727953836,59.01,77674.3,3.0,-0.00367,0.0,0.72387]
[1779727958872,59.01,77677.43,3.0,-0.00367,0.0,0.72234]
[1779727964914,59.01,77677.34,3.0,-0.00367,0.0,0.72238]
[1779727969949,59.01,77677.52,3.0,-0.00367,0.0,0.7223]
[1779727974984,59.01,77665.54,3.0,-0.0037,0.0,0.72817]
[1779727980024,59.01,77665.68,3.0,-0.0037,0.0,0.7281]
[1779727985056,59.01,77670.38,3.0,-0.00369,0.0,0.72579]
[1779727990091,59.01,77669.32,3.0,-0.00369,0.0,0.72631]
[1779727995126,59.01,77660.46,3.0,-0.00371,0.0,0.73067]
[1779728000190,59.01,77658.85,3.0,-0.00372,0.0,0.73147]
[1779728005196,59.01,77654.15,3.0,-0.00373,0.0,0.73379]
[1779728010231,59.01,77654.15,3.0,-0.00373,0.0,0.73379]
[1779728016274,59.01,77652.63,3.0,-0.00373,0.0,0.73377]
[1779728021309,59.01,77652.77,3.0,-0.00373,0.0,0.7337]
[1779728026344,59.01,77652.39,3.0,-0.00373,0.0,0.73389]
[1779728030372,59.01,77630.21,3.0,-0.0038,0.0,0.74495]
[1779728035407,59.01,77630.86,3.0,-0.00379,0.0,0.74462]
[1779728040442,59.01,77633.84,3.0,-0.00379,0.0,0.74313]
[1779728045477,59.01,77635.93,3.0,-0.00378,0.0,0.74208]
[1779728050512,59.01,77635.49,3.0,-0.00378,0.0,0.7423]
[1779728055547,59.01,77635.08,3.0,-0.00378,0.0,0.74251]
[1779728060583,59.01,77635.23,3.0,-0.00378,0.0,0.74243]
[1779728065618,59.01,77636.37,3.0,-0.00378,0.0,0.74186]
[1779728070653,59.01,77635.32,3.0,-0.00378,0.0,0.74239]
[1779728075688,59.01,77633.1,3.0,-0.00378,0.0,0.74271]
[1779728080723,59.01,77632.92,3.0,-0.00379,0.0,0.7428]
[1779728086765,59.01,77633.81,3.0,-0.00378,0.0,0.74236]
[1779728091800,59.01,77633.76,3.0,-0.00378,0.0,0.74238]
[1779728099864,59.01,77633.65,3.0,-0.00378,0.0,0.74244]
[1779728104899,59.01,77641.23,3.0,-0.00376,0.0,0.73865]
[1779728109934,59.01,77645.58,3.0,-0.00375,0.0,0.73649]
[1779728114969,59.01,77647.18,3.0,-0.00374,0.0,0.73569]
[1779728120010,59.01,77645.63,3.0,-0.00375,0.0,0.73646]
[1779728126046,59.01,77642.58,3.0,-0.00376,0.0,0.73798]
[1779728126961,59.01,77642.58,3.0,-0.00376,0.0,0.73798]
[1779728127053,59.01,77642.46,3.0,-0.00376,0.0,0.73804]
[1779728127454,59.01,77642.46,3.0,-0.00376,0.0,0.73804]
[1779728128060,59.01,77644.18,3.0,-0.00375,0.0,0.73718]
[1779728134101,59.01,77644.35,3.0,-0.00375,0.0,0.73632]
[1779728139136,59.01,77644.11,3.0,-0.00375,0.0,0.73644]
[1779728144172,59.01,77644.15,3.0,-0.00375,0.0,0.73642]
[1779728149206,59.01,77644.15,3.0,-0.00375,0.0,0.73642]
[1779728154242,59.01,77647.8,3.0,-0.00374,0.0,0.73461]
[1779728160284,59.01,77644.46,3.0,-0.00375,0.0,0.73626]
[1779728162358,59.01,77644.31,3.0,-0.00375,0.0,0.73634]
[1779728163305,59.01,77645.03,3.0,-0.00375,0.0,0.73598]
[1779728168341,59.01,77645.25,3.0,-0.00375,0.0,0.73587]
[1779728176397,59.01,77646.01,3.0,-0.00374,0.0,0.73549]
[1779728178281,59.01,77646.01,3.0,-0.00374,0.0,0.73549]
[1779728187474,59.01,77646.56,3.0,-0.00374,0.0,0.73522]
[1779728192509,59.01,77656.72,3.0,-0.00371,0.0,0.72942]
[1779728197544,59.01,77657.3,3.0,-0.00371,0.0,0.72913]
[1779728202579,59.01,77657.2,3.0,-0.00371,0.0,0.72918]
[1779728206617,59.01,77674.55,3.0,-0.00366,0.0,0.72067]
[1779728211645,59.01,77684.81,3.0,-0.00363,0.0,0.71569]
[1779728216680,59.01,77683.69,3.0,-0.00363,0.0,0.71623]
[1779728221715,59.01,77680.6,3.0,-0.00364,0.0,0.71773]
[1779728226750,59.01,77679.87,3.0,-0.00364,0.0,0.71808]
[1779728231785,59.01,77674.2,3.0,-0.00366,0.0,0.72085]
[1779728236820,59.01,77670.03,3.0,-0.00367,0.0,0.72288]
[1779728241855,59.01,77667.57,3.0,-0.00368,0.0,0.72409]
[1779728247898,59.01,77666.27,3.0,-0.00368,0.0,0.72472]
[1779728252934,59.01,77666.73,3.0,-0.00368,0.0,0.72373]
[1779728257969,59.01,77666.96,3.0,-0.00368,0.0,0.72362]
[1779728263004,59.01,77667.61,3.0,-0.00367,0.0,0.7233]
[1779728268046,59.01,77669.5,3.0,-0.00367,0.0,0.72237]
[1779728275094,59.01,77669.92,3.0,-0.00367,0.0,0.72217]
[1779728280129,59.01,77669.2,3.0,-0.00367,0.0,0.72252]
[1779728287178,59.01,77669.97,3.0,-0.00367,0.0,0.72214]
[1779728292213,59.01,77669.05,3.0,-0.00367,0.0,0.72259]
[1779728298255,59.01,77678.47,3.0,-0.00364,0.0,0.718]
[1779728303290,59.01,77679.62,3.0,-0.00364,0.0,0.71744]
[1779728308324,59.01,77680.86,3.0,-0.00364,0.0,0.71684]
[1779728313362,59.01,77679.49,3.0,-0.00364,0.0,0.71674]
[1779728318395,59.01,77678.66,3.0,-0.00364,0.0,0.71714]
[1779728323430,59.01,77676.83,3.0,-0.00364,0.0,0.71803]
[1779728328466,59.01,77676.94,3.0,-0.00364,0.0,0.71798]
[1779728333501,59.01,77672.12,3.0,-0.00366,0.0,0.72032]
[1779728338537,59.01,77672.56,3.0,-0.00366,0.0,0.72011]
[1779728343574,59.01,77672.61,3.0,-0.00366,0.0,0.72009]
[1779728349618,59.01,77673.48,3.0,-0.00365,0.0,0.71966]
[1779728354653,59.01,77674.81,3.0,-0.00365,0.0,0.71901]
[1779728359688,59.01,77686.05,3.0,-0.00362,0.0,0.71356]
[1779728364723,59.01,77681.86,3.0,-0.00363,0.0,0.71559]
[1779728369758,59.01,77677.05,3.0,-0.00364,0.0,0.71792]
[1779728371565,59.01,77677.73,3.0,-0.00364,0.0,0.71759]
[1779728376807,59.01,77674.24,3.0,-0.00365,0.0,0.71852]
[1779728381841,59.01,77672.57,3.0,-0.00365,0.0,0.71934]
[1779728386877,59.01,77672.95,3.0,-0.00365,0.0,0.71915]
[1779728391912,59.01,77671.0,3.0,-0.00366,0.0,0.7201]
[1779728396948,59.01,77669.76,3.0,-0.00366,0.0,0.72071]
[1779728401983,59.01,77673.41,3.0,-0.00365,0.0,0.71893]
[1779728405007,59.01,77712.73,3.0,-0.00354,0.0,0.7]
[1779728410043,59.01,77715.71,3.0,-0.00353,0.0,0.69859]
[1779728415080,59.01,77723.28,3.0,-0.00351,0.0,0.695]
[1779728420116,59.01,77726.97,3.0,-0.0035,0.0,0.69326]
[1779728425152,59.01,77717.02,3.0,-0.00353,0.0,0.69797]
[1779728430188,59.01,77716.58,3.0,-0.00353,0.0,0.69817]
[1779728435223,59.01,77716.47,3.0,-0.00353,0.0,0.69748]
[1779728440257,59.01,77714.83,3.0,-0.00353,0.0,0.69825]
[1779728445294,59.01,77700.85,3.0,-0.00357,0.0,0.70492]
[1779728450328,59.01,77694.82,3.0,-0.00359,0.0,0.70781]
[1779728455364,59.01,77704.01,3.0,-0.00356,0.0,0.70341]
[1779728461406,59.01,77704.25,3.0,-0.00356,0.0,0.70329]
[1779728468458,59.01,77698.46,3.0,-0.00358,0.0,0.70606]
[1779728473493,59.01,77698.63,3.0,-0.00358,0.0,0.70598]
[1779728476412,59.01,77703.99,3.0,-0.00356,0.0,0.70342]
[1779728477076,59.01,77703.99,3.0,-0.00356,0.0,0.70342]
[1779728477521,59.01,77703.14,3.0,-0.00356,0.0,0.70382]
[1779728478170,59.01,77703.14,3.0,-0.00356,0.0,0.70382]
[1779728478530,59.01,77702.88,3.0,-0.00356,0.0,0.70395]
[1779728480589,59.01,77701.94,3.0,-0.00357,0.0,0.7044]
[1779728480632,59.01,77701.43,3.0,-0.00357,0.0,0.70464]
[1779728481907,59.01,77702.93,3.0,-0.00356,0.0,0.70392]
[1779728482558,59.01,77703.37,3.0,-0.00356,0.0,0.70371]
[1779728484157,59.01,77706.88,3.0,-0.00355,0.0,0.70204]
[1779728484571,59.01,77706.9,3.0,-0.00355,0.0,0.70203]
[1779728489607,59.01,77708.44,3.0,-0.00355,0.0,0.70129]
[1779728494642,59.01,77704.9,3.0,-0.00356,0.0,0.70223]
[1779728499677,59.01,77704.04,3.0,-0.00356,0.0,0.70264]
[1779728502017,59.01,77704.02,3.0,-0.00356,0.0,0.70265]
[1779728502118,59.01,77704.35,3.0,-0.00356,0.0,0.70249]
[1779728507734,59.01,77719.25,3.0,-0.00352,0.0,0.69541]
[1779728508773,59.01,77719.25,3.0,-0.00352,0.0,0.69541]
[1779728508821,59.01,77719.75,3.0,-0.00351,0.0,0.69517]
[1779728511168,59.01,77719.91,3.0,-0.00351,0.0,0.6951]
[1779728511255,59.01,77721.1,3.0,-0.00351,0.0,0.69454]
[1779728516797,59.01,77722.96,3.0,-0.00351,0.0,0.69366]
[1779728518435,59.01,77722.96,3.0,-0.00351,0.0,0.69366]
[1779728518500,59.01,77725.75,3.0,-0.0035,0.0,0.69234]
[1779728522076,59.01,77731.55,3.0,-0.00348,0.0,0.68961]
[1779728522652,59.01,77731.55,3.0,-0.00348,0.0,0.68961]
[1779728522156,59.01,77733.94,3.0,-0.00348,0.0,0.68849]
[1779728522839,59.01,77734.18,3.0,-0.00348,0.0,0.68838]
[1779728526112,59.01,77735.6,3.0,-0.00347,0.0,0.68771]
[1779728526187,59.01,77734.8,3.0,-0.00347,0.0,0.68809]
[1779728528745,59.01,77724.62,3.0,-0.0035,0.0,0.69287]
[1779728531342,59.01,77719.98,3.0,-0.00351,0.0,0.69507]
[1779728531605,59.01,77719.98,3.0,-0.00351,0.0,0.69507]
[1779728531903,59.01,77718.54,3.0,-0.00352,0.0,0.69575]
[1779728536938,59.01,77721.21,3.0,-0.00351,0.0,0.69448]
[1779728541973,59.01,77719.59,3.0,-0.00352,0.0,0.69525]
[1779728547009,59.01,77717.63,3.0,-0.00352,0.0,0.69618]
[1779728552043,59.01,77716.77,3.0,-0.00352,0.0,0.69584]
[1779728558086,59.01,77717.12,3.0,-0.00352,0.0,0.69567]
[1779728564128,59.01,77728.59,3.0,-0.00349,0.0,0.69026]
[1779728569163,59.01,77731.72,3.0,-0.00348,0.0,0.68879]
[1779728574202,59.01,77737.84,3.0,-0.00346,0.0,0.68592]
[1779728579235,59.01,77738.47,3.0,-0.00346,0.0,0.68563]
[1779728584274,59.01,77729.68,3.0,-0.00348,0.0,0.68975]
[1779728589306,59.01,77727.94,3.0,-0.00349,0.0,0.69057]
[1779728594341,59.01,77719.03,3.0,-0.00351,0.0,0.69477]
[1779728599376,59.01,77715.17,3.0,-0.00352,0.0,0.69659]
[1779728600823,59.01,77711.53,3.0,-0.00353,0.0,0.69832]
[1779728601390,59.01,77709.69,3.0,-0.00354,0.0,0.69919]
[1779728606425,59.01,77710.29,3.0,-0.00354,0.0,0.69891]
[1779728611460,59.01,77710.54,3.0,-0.00353,0.0,0.69804]
[1779728616495,59.01,77694.51,3.0,-0.00358,0.0,0.70569]
[1779728621531,59.01,77682.26,3.0,-0.00361,0.0,0.71158]
[1779728626567,59.01,77681.68,3.0,-0.00361,0.0,0.71186]
[1779728631602,59.01,77670.55,3.0,-0.00364,0.0,0.71725]
[1779728636639,59.01,77671.35,3.0,-0.00364,0.0,0.71687]
[1779728638982,59.01,77671.04,3.0,-0.00364,0.0,0.71702]
[1779728644696,59.01,77676.98,3.0,-0.00363,0.0,0.71413]
[1779728649731,59.01,77683.83,3.0,-0.00361,0.0,0.71082]
[1779728654766,59.01,77681.33,3.0,-0.00361,0.0,0.71203]
[1779728659801,59.01,77681.65,3.0,-0.00361,0.0,0.71188]
[1779728664836,59.01,77685.82,3.0,-0.0036,0.0,0.70986]
[1779728671748,59.01,77685.82,3.0,-0.0036,0.0,0.70986]
[1779728671780,59.01,77685.85,3.0,-0.0036,0.0,0.70909]
[1779728674684,59.01,77687.79,3.0,-0.00359,0.0,0.70816]
[1779728674711,59.01,77689.28,3.0,-0.00359,0.0,0.70744]
[1779728675316,59.01,77689.28,3.0,-0.00359,0.0,0.70744]
[1779728675653,59.01,77689.28,3.0,-0.00359,0.0,0.70744]
[1779728676119,59.01,77690.37,3.0,-0.00358,0.0,0.70692]
[1779728676131,59.01,77689.96,3.0,-0.00359,0.0,0.70711]
[1779728677681,59.01,77689.96,3.0,-0.00359,0.0,0.70711]
[1779728677698,59.01,77689.64,3.0,-0.00359,0.0,0.70727]
[1779728682962,59.01,77694.71,3.0,-0.00357,0.0,0.70483]
[1779728686800,59.01,77694.75,3.0,-0.00357,0.0,0.70482]
[1779728686990,59.01,77694.48,3.0,-0.00357,0.0,0.70495]
[1779728694039,59.01,77694.64,3.0,-0.00357,0.0,0.70487]
[1779728699074,59.01,77695.27,3.0,-0.00357,0.0,0.70457]
[1779728704109,59.01,77695.5,3.0,-0.00357,0.0,0.70446]
[1779728709144,59.01,77695.64,3.0,-0.00357,0.0,0.70439]
[1779728714179,59.01,77696.47,3.0,-0.00357,0.0,0.70399]
[1779728715657,59.01,77696.47,3.0,-0.00357,0.0,0.70399]
[1779728715757,59.01,77696.51,3.0,-0.00357,0.0,0.70397]
[1779728717445,59.01,77696.44,3.0,-0.00357,0.0,0.70401]
[1779728717546,59.01,77696.46,3.0,-0.00357,0.0,0.704]
[1779728719598,59.01,77696.46,3.0,-0.00357,0.0,0.704]
[1779728719699,59.01,77696.35,3.0,-0.00357,0.0,0.70405]
[1779728724420,59.01,77696.75,3.0,-0.00357,0.0,0.70386]
[1779728724522,59.01,77697.22,3.0,-0.00357,0.0,0.70363]
[1779728728248,59.01,77704.82,3.0,-0.00354,0.0,0.70001]
[1779728728277,59.01,77706.04,3.0,-0.00354,0.0,0.69943]
[1779728734319,59.01,77705.93,3.0,-0.00354,0.0,0.69873]
[1779728737965,59.01,77700.47,3.0,-0.00355,0.0,0.70133]
[1779728739101,59.01,77700.62,3.0,-0.00355,0.0,0.70126]
[1779728744389,59.01,77698.54,3.0,-0.00356,0.0,0.70225]
[1779728749424,59.01,77683.43,3.0,-0.0036,0.0,0.70949]
[1779728754459,59.01,77677.35,3.0,-0.00362,0.0,0.71243]
[1779728759494,59.01,77676.3,3.0,-0.00362,0.0,0.71294]
[1779728764529,59.01,77677.01,3.0,-0.00362,0.0,0.71259]
[1779728769564,59.01,77672.21,3.0,-0.00363,0.0,0.71492]
[1779728774599,59.01,77670.34,3.0,-0.00364,0.0,0.71583]
[1779728781648,59.01,77670.01,3.0,-0.00364,0.0,0.71599]
[1779728786682,59.01,77670.67,3.0,-0.00364,0.0,0.71566]
[1779728792725,59.01,77671.93,3.0,-0.00363,0.0,0.71429]
[1779728800782,59.01,77671.59,3.0,-0.00363,0.0,0.71445]
[1779728805817,59.01,77671.58,3.0,-0.00363,0.0,0.71446]
[1779728808837,59.01,77689.87,3.0,-0.00358,0.0,0.70564]
[1779728813875,59.01,77687.59,3.0,-0.00358,0.0,0.70673]
[1779728819918,59.01,77686.93,3.0,-0.00359,0.0,0.70705]
[1779728824953,59.01,77679.9,3.0,-0.00361,0.0,0.71044]
[1779728829990,59.01,77673.87,3.0,-0.00362,0.0,0.71335]
[1779728835027,59.01,77670.29,3.0,-0.00363,0.0,0.71508]
[1779728840062,59.01,77668.68,3.0,-0.00364,0.0,0.71587]
[1779728846104,59.01,77667.36,3.0,-0.00364,0.0,0.71651]
[1779728851145,59.01,77673.63,3.0,-0.00362,0.0,0.7127]
[1779728856180,59.01,77667.11,3.0,-0.00364,0.0,0.71586]
[1779728861217,59.01,77670.32,3.0,-0.00363,0.0,0.7143]
[1779728862222,59.01,77688.39,3.0,-0.00358,0.0,0.70559]
[1779728868264,59.01,77692.85,3.0,-0.00357,0.0,0.70346]
[1779728873299,59.01,77686.83,3.0,-0.00358,0.0,0.70634]
[1779728878334,59.01,77682.78,3.0,-0.00359,0.0,0.70829]
[1779728883369,59.01,77681.61,3.0,-0.0036,0.0,0.70885]
[1779728888404,59.01,77683.67,3.0,-0.00359,0.0,0.70786]
[1779728893446,59.01,77692.24,3.0,-0.00357,0.0,0.70375]
[1779728899488,59.01,77698.8,3.0,-0.00355,0.0,0.70062]
[1779728904524,59.01,77698.09,3.0,-0.00355,0.0,0.70095]
[1779728910566,59.01,77699.81,3.0,-0.00355,0.0,0.70014]
[1779728916608,59.01,77700.37,3.0,-0.00354,0.0,0.69912]
[1779728921643,59.01,77700.5,3.0,-0.00354,0.0,0.69905]
[1779728927685,59.01,77700.87,3.0,-0.00354,0.0,0.69888]
[1779728932720,59.01,77714.89,3.0,-0.0035,0.0,0.69224]
[1779728937755,59.01,77705.13,3.0,-0.00353,0.0,0.69685]
[1779728942790,59.01,77705.21,3.0,-0.00353,0.0,0.69682]
[1779728943466,59.01,77705.21,3.0,-0.00353,0.0,0.69682]
[1779728943797,59.01,77707.86,3.0,-0.00352,0.0,0.69556]
[1779728949841,59.01,77709.7,3.0,-0.00352,0.0,0.69469]
[1779728954876,59.01,77717.34,3.0,-0.0035,0.0,0.69108]
[1779728959913,59.01,77711.12,3.0,-0.00351,0.0,0.69402]
[1779728960419,59.01,77711.12,3.0,-0.00351,0.0,0.69402]
[1779728960920,59.01,77709.43,3.0,-0.00352,0.0,0.69482]
[1779728965955,59.01,77713.45,3.0,-0.00351,0.0,0.69292]
[1779728968611,59.01,77715.8,3.0,-0.0035,0.0,0.69181]
[1779728968976,59.01,77718.0,3.0,-0.00349,0.0,0.69077]
[1779728969666,59.01,77718.0,3.0,-0.00349,0.0,0.69077]
[1779728969983,59.01,77717.52,3.0,-0.0035,0.0,0.691]
[1779728970785,59.01,77717.52,3.0,-0.0035,0.0,0.691]
[1779728970989,59.01,77717.38,3.0,-0.0035,0.0,0.69106]
[1779728971731,59.01,77717.38,3.0,-0.0035,0.0,0.69106]
[1779728971997,59.01,77717.35,3.0,-0.00349,0.0,0.69033]
[1779728974557,59.01,77718.24,3.0,-0.00349,0.0,0.68991]
[1779728975024,59.01,77717.18,3.0,-0.00349,0.0,0.69041]
[1779728980061,59.01,77715.91,3.0,-0.0035,0.0,0.69101]
[1779728980435,59.01,77715.91,3.0,-0.0035,0.0,0.69101]
[1779728981067,59.01,77716.71,3.0,-0.00349,0.0,0.69063]
[1779728982471,59.01,77716.88,3.0,-0.00349,0.0,0.69055]
[1779728984088,59.01,77716.19,3.0,-0.00349,0.0,0.69088]
[1779728985539,59.01,77716.06,3.0,-0.0035,0.0,0.69094]
[1779728986105,59.01,77716.19,3.0,-0.00349,0.0,0.69088]
[1779728990488,59.01,77713.31,3.0,-0.0035,0.0,0.69224]
[1779728990867,59.01,77713.31,3.0,-0.0035,0.0,0.69224]
[1779728996175,59.01,77709.34,3.0,-0.00351,0.0,0.69411]
[1779729001210,59.01,77690.8,3.0,-0.00356,0.0,0.70293]
[1779729009266,59.01,77690.85,3.0,-0.00356,0.0,0.7029]
[1779729014301,59.01,77689.06,3.0,-0.00357,0.0,0.70376]
[1779729019336,59.01,77683.85,3.0,-0.00358,0.0,0.70626]
[1779729024371,59.01,77677.56,3.0,-0.0036,0.0,0.70928]
[1779729032427,59.01,77676.69,3.0,-0.0036,0.0,0.70894]
[1779729037466,59.01,77664.2,3.0,-0.00363,0.0,0.71498]
[1779729042501,59.01,77661.46,3.0,-0.00364,0.0,0.71631]
[1779729047536,59.01,77660.36,3.0,-0.00365,0.0,0.71684]
[1779729052571,59.01,77662.06,3.0,-0.00364,0.0,0.71602]
[1779729057606,59.01,77662.33,3.0,-0.00364,0.0,0.71589]
[1779729062641,59.01,77658.72,3.0,-0.00365,0.0,0.71764]
[1779729067676,59.01,77656.5,3.0,-0.00366,0.0,0.71872]
[1779729079763,59.01,77656.25,3.0,-0.00366,0.0,0.71885]
[1779729084798,59.01,77661.1,3.0,-0.00364,0.0,0.71648]
[1779729089834,59.01,77660.47,3.0,-0.00364,0.0,0.71679]
[1779729094868,59.01,77657.9,3.0,-0.00365,0.0,0.71727]
[1779729099903,59.01,77656.06,3.0,-0.00365,0.0,0.71817]
[1779729104938,59.01,77660.94,3.0,-0.00364,0.0,0.7158]
[1779729109973,59.01,77661.19,3.0,-0.00364,0.0,0.71567]
[1779729115009,59.01,77663.54,3.0,-0.00363,0.0,0.71453]
[1779729120045,59.01,77663.64,3.0,-0.00363,0.0,0.71448]
[1779729126087,59.01,77664.77,3.0,-0.00363,0.0,0.71394]
[1779729131122,59.01,77664.82,3.0,-0.00363,0.0,0.71391]
[1779729136157,59.01,77664.85,3.0,-0.00363,0.0,0.7139]
[1779729142199,59.01,77664.29,3.0,-0.00363,0.0,0.71417]
[1779729147233,59.01,77664.68,3.0,-0.00363,0.0,0.71398]
[1779729156296,59.01,77663.86,3.0,-0.00363,0.0,0.71361]
[1779729161332,59.01,77664.2,3.0,-0.00363,0.0,0.71345]
[1779729166367,59.01,77661.64,3.0,-0.00363,0.0,0.71469]
[1779729171402,59.01,77660.79,3.0,-0.00364,0.0,0.7151]
[1779729176437,59.01,77658.59,3.0,-0.00364,0.0,0.71617]
[1779729181472,59.01,77647.76,3.0,-0.00367,0.0,0.72145]
[1779729186508,59.01,77643.89,3.0,-0.00368,0.0,0.72335]
[1779729191543,59.01,77644.34,3.0,-0.00368,0.0,0.72313]
[1779729200605,59.01,77643.62,3.0,-0.00368,0.0,0.72348]
[1779729206648,59.01,77639.49,3.0,-0.0037,0.0,0.72551]
[1779729212700,59.01,77637.39,3.0,-0.0037,0.0,0.72577]
[1779729217735,59.01,77636.35,3.0,-0.0037,0.0,0.72628]
[1779729222770,59.01,77632.37,3.0,-0.00371,0.0,0.72824]
[1779729227805,59.01,77632.0,3.0,-0.00371,0.0,0.72842]
[1779729232840,59.01,77632.1,3.0,-0.00371,0.0,0.72837]
[1779729237874,59.01,77629.51,3.0,-0.00372,0.0,0.72965]
[1779729242910,59.01,77625.43,3.0,-0.00373,0.0,0.73167]
[1779729247945,59.01,77625.63,3.0,-0.00373,0.0,0.73157]
[1779729252981,59.01,77633.23,3.0,-0.00371,0.0,0.72782]
[1779729258015,59.01,77631.6,3.0,-0.00372,0.0,0.72862]
[1779729266071,59.01,77630.86,3.0,-0.00372,0.0,0.72899]
[1779729271106,59.01,77629.64,3.0,-0.00372,0.0,0.72881]
[1779729276142,59.01,77623.48,3.0,-0.00373,0.0,0.73186]
[1779729281177,59.01,77623.31,3.0,-0.00373,0.0,0.73194]
[1779729286212,59.01,77623.31,3.0,-0.00373,0.0,0.73194]
[1779729291247,59.01,77621.1,3.0,-0.00374,0.0,0.73304]
[1779729296283,59.01,77621.05,3.0,-0.00374,0.0,0.73306]
[1779729301318,59.01,77621.01,3.0,-0.00374,0.0,0.73308]
[1779729308367,59.01,77621.05,3.0,-0.00374,0.0,0.73306]
[1779729313402,59.01,77611.03,3.0,-0.00377,0.0,0.73805]
[1779729317430,59.01,77593.71,3.0,-0.00382,0.0,0.74674]
[1779729320451,59.01,77575.36,3.0,-0.00388,0.0,0.75605]
[1779729325486,59.01,77573.33,3.0,-0.00388,0.0,0.75708]
[1779729330521,59.01,77570.99,3.0,-0.00389,0.0,0.75828]
[1779729335556,59.01,77565.22,3.0,-0.0039,0.0,0.76043]
[1779729340550,59.01,77572.83,3.0,-0.00388,0.0,0.75654]
[1779729341609,59.01,77549.24,3.0,-0.00395,0.0,0.76866]
[1779729343457,59.01,77549.24,3.0,-0.00395,0.0,0.76866]
[1779729345844,59.01,77547.13,3.0,-0.00396,0.0,0.76975]
[1779729347480,59.01,77547.49,3.0,-0.00395,0.0,0.76956]
[1779729348957,59.01,77547.53,3.0,-0.00395,0.0,0.76954]
[1779729349377,59.01,77547.53,3.0,-0.00395,0.0,0.76954]
[1779729349659,59.01,77547.53,3.0,-0.00395,0.0,0.76954]
[1779729351550,59.01,77544.06,3.0,-0.00397,0.0,0.77134]
[1779729354643,59.01,77535.71,3.0,-0.00399,0.0,0.77569]
[1779729356584,59.01,77530.62,3.0,-0.00401,0.0,0.77834]
[1779729365783,59.01,77536.84,3.0,-0.00399,0.0,0.7751]
[1779729368143,59.01,77544.3,3.0,-0.00396,0.0,0.77122]
[1779729368242,59.01,77545.24,3.0,-0.00396,0.0,0.77073]
[1779729373841,59.01,77548.13,3.0,-0.00395,0.0,0.76923]
[1779729378876,59.01,77556.01,3.0,-0.00393,0.0,0.76516]
[1779729383911,59.01,77557.4,3.0,-0.00392,0.0,0.76445]
[1779729388946,59.01,77565.82,3.0,-0.0039,0.0,0.76012]
[1779729393982,59.01,77567.73,3.0,-0.00389,0.0,0.75834]
[1779729402038,59.01,77567.66,3.0,-0.00389,0.0,0.75838]
[1779729407078,59.01,77572.85,3.0,-0.00387,0.0,0.75573]
[1779729414127,59.01,77573.52,3.0,-0.00387,0.0,0.75539]
[1779729420169,59.01,77573.45,3.0,-0.00387,0.0,0.75542]
[1779729425207,59.01,77567.72,3.0,-0.00389,0.0,0.75835]
[1779729430242,59.01,77577.53,3.0,-0.00386,0.0,0.75335]
[1779729431249,59.01,77555.41,3.0,-0.00393,0.0,0.76467]
[1779729436288,59.01,77556.44,3.0,-0.00392,0.0,0.76414]
[1779729441323,59.01,77556.62,3.0,-0.00392,0.0,0.76404]
[1779729446357,59.01,77561.51,3.0,-0.00391,0.0,0.76153]
[1779729451393,59.01,77561.67,3.0,-0.0039,0.0,0.76064]
[1779729456428,59.01,77562.71,3.0,-0.0039,0.0,0.76011]
[1779729461463,59.01,77567.01,3.0,-0.00389,0.0,0.75791]
[1779729466497,59.01,77567.05,3.0,-0.00389,0.0,0.75789]
[1779729472540,59.01,77572.1,3.0,-0.00387,0.0,0.75531]
[1779729478582,59.01,77572.85,3.0,-0.00387,0.0,0.75493]
[1779729484625,59.01,77569.49,3.0,-0.00388,0.0,0.75664]
[1779729490669,59.01,77558.14,3.0,-0.00391,0.0,0.76246]
[1779729496711,59.01,77557.55,3.0,-0.00392,0.0,0.76276]
[1779729501746,59.01,77557.2,3.0,-0.00392,0.0,0.76294]
[1779729508794,59.01,77552.66,3.0,-0.00393,0.0,0.76528]
[1779729513830,59.01,77549.27,3.0,-0.00394,0.0,0.76622]
[1779729518865,59.01,77548.0,3.0,-0.00394,0.0,0.76687]
[1779729524907,59.01,77549.0,3.0,-0.00394,0.0,0.76636]
[1779729529944,59.01,77553.26,3.0,-0.00393,0.0,0.76416]
[1779729531262,59.01,77553.26,3.0,-0.00393,0.0,0.76416]
[1779729531304,59.01,77553.18,3.0,-0.00393,0.0,0.7642]
[1779729532453,59.01,77553.18,3.0,-0.00393,0.0,0.7642]
[1779729532532,59.01,77562.55,3.0,-0.0039,0.0,0.75939]
[1779729538005,59.01,77573.84,3.0,-0.00386,0.0,0.75363]
[1779729543041,59.01,77567.51,3.0,-0.00388,0.0,0.75685]
[1779729548077,59.01,77566.58,3.0,-0.00389,0.0,0.75733]
[1779729553112,59.01,77574.23,3.0,-0.00386,0.0,0.75343]
[1779729558147,59.01,77574.16,3.0,-0.00386,0.0,0.75347]
[1779729563182,59.01,77573.88,3.0,-0.00386,0.0,0.75361]
[1779729568217,59.01,77573.29,3.0,-0.00387,0.0,0.75391]
[1779729574259,59.01,77574.06,3.0,-0.00386,0.0,0.75272]
[1779729579294,59.01,77575.96,3.0,-0.00385,0.0,0.75175]
[1779729584329,59.01,77586.35,3.0,-0.00382,0.0,0.7465]
[1779729589364,59.01,77586.29,3.0,-0.00382,0.0,0.74653]
[1779729594399,59.01,77588.48,3.0,-0.00382,0.0,0.74542]
[1779729600440,59.01,77588.15,3.0,-0.00382,0.0,0.74559]
[1779729605476,59.01,77574.07,3.0,-0.00386,0.0,0.75271]
[1779729610511,59.01,77572.51,3.0,-0.00386,0.0,0.75351]
[1779729615546,59.01,77573.84,3.0,-0.00386,0.0,0.75283]
[1779729620581,59.01,77575.9,3.0,-0.00385,0.0,0.75178]
[1779729625616,59.01,77574.71,3.0,-0.00386,0.0,0.75239]
[1779729630651,59.01,77575.03,3.0,-0.00386,0.0,0.75223]
[1779729638707,59.01,77574.86,3.0,-0.00385,0.0,0.75152]
[1779729643742,59.01,77574.2,3.0,-0.00385,0.0,0.75185]
[1779729648778,59.01,77567.72,3.0,-0.00387,0.0,0.75515]
[1779729653813,59.01,77561.97,3.0,-0.00389,0.0,0.75808]
[1779729658848,59.01,77572.21,3.0,-0.00386,0.0,0.75286]
[1779729663886,59.01,77568.96,3.0,-0.00387,0.0,0.75452]
[1779729668920,59.01,77568.94,3.0,-0.00387,0.0,0.75453]
[1779729673956,59.01,77569.72,3.0,-0.00387,0.0,0.75413]
[1779729678991,59.01,77569.29,3.0,-0.00387,0.0,0.75435]
[1779729691075,59.01,77569.25,3.0,-0.00387,0.0,0.75357]
[1779729696111,59.01,77568.74,3.0,-0.00387,0.0,0.75383]
[1779729702153,59.01,77565.74,3.0,-0.00388,0.0,0.75536]
[1779729707188,59.01,77560.98,3.0,-0.00389,0.0,0.75779]
[1779729712223,59.01,77562.0,3.0,-0.00389,0.0,0.75727]
[1779729713510,59.01,77562.0,3.0,-0.00389,0.0,0.75727]
[1779729713612,59.01,77561.47,3.0,-0.00389,0.0,0.75754]
[1779729717486,59.01,77561.46,3.0,-0.00389,0.0,0.75754]
[1779729717587,59.01,77561.45,3.0,-0.00389,0.0,0.75755]
[1779729723300,59.01,77567.28,3.0,-0.00387,0.0,0.75457]
[1779729729343,59.01,77573.09,3.0,-0.00385,0.0,0.75162]
[1779729733477,59.01,77572.94,3.0,-0.00385,0.0,0.75169]
[1779729733579,59.01,77572.81,3.0,-0.00385,0.0,0.75176]
[1779729737479,59.01,77572.81,3.0,-0.00385,0.0,0.75176]
[1779729737581,59.01,77572.81,3.0,-0.00385,0.0,0.75176]
[1779729741987,59.01,77572.81,3.0,-0.00385,0.0,0.75176]
[1779729742491,59.01,77572.81,3.0,-0.00385,0.0,0.75176]
[1779729749490,59.01,77571.41,3.0,-0.00386,0.0,0.75247]
[1779729754525,59.01,77571.37,3.0,-0.00386,0.0,0.75169]
[1779729763534,59.01,77571.18,3.0,-0.00386,0.0,0.75179]
[1779729763590,59.01,77566.89,3.0,-0.00387,0.0,0.75397]
[1779729767954,59.01,77559.5,3.0,-0.00389,0.0,0.75774]
[1779729768625,59.01,77560.46,3.0,-0.00389,0.0,0.75725]
[1779729773660,59.01,77560.32,3.0,-0.00389,0.0,0.75732]
[1779729776328,59.01,77560.39,3.0,-0.00389,0.0,0.75729]
[1779729776382,59.01,77560.39,3.0,-0.00389,0.0,0.75729]
[1779729778630,59.01,77560.93,3.0,-0.00389,0.0,0.75701]
[1779729780538,59.01,77561.1,3.0,-0.00389,0.0,0.75693]
[1779729782766,59.01,77565.54,3.0,-0.00387,0.0,0.75466]
[1779729782868,59.01,77566.53,3.0,-0.00387,0.0,0.75416]
[1779729788765,59.01,77570.07,3.0,-0.00386,0.0,0.75235]
[1779729789838,59.01,77570.07,3.0,-0.00386,0.0,0.75235]
[1779729789935,59.01,77574.42,3.0,-0.00385,0.0,0.75015]
[1779729792078,59.01,77574.34,3.0,-0.00385,0.0,0.75019]
[1779729792793,59.01,77574.72,3.0,-0.00385,0.0,0.74999]
[1779729795542,59.01,77578.97,3.0,-0.00383,0.0,0.74784]
[1779729795814,59.01,77578.54,3.0,-0.00383,0.0,0.74806]
[1779729796805,59.01,77578.54,3.0,-0.00383,0.0,0.74806]
[1779729796906,59.01,77578.73,3.0,-0.00383,0.0,0.74796]
[1779729802863,59.01,77581.29,3.0,-0.00383,0.0,0.74667]
[1779729807897,59.01,77581.23,3.0,-0.00383,0.0,0.7467]
[1779729812933,59.01,77582.54,3.0,-0.00382,0.0,0.74525]
[1779729815601,59.01,77582.35,3.0,-0.00382,0.0,0.74534]
[1779729815702,59.01,77582.35,3.0,-0.00382,0.0,0.74534]
[1779729816227,59.01,77582.35,3.0,-0.00382,0.0,0.74534]
[1779729816328,59.01,77582.35,3.0,-0.00382,0.0,0.74534]
[1779729821997,59.01,77582.19,3.0,-0.00382,0.0,0.74542]
[1779729823587,59.01,77582.19,3.0,-0.00382,0.0,0.74542]
[1779729824011,59.01,77582.17,3.0,-0.00382,0.0,0.74543]
[1779729825418,59.01,77581.86,3.0,-0.00382,0.0,0.74559]
[1779729826025,59.01,77581.89,3.0,-0.00382,0.0,0.74558]
[1779729832067,59.01,77582.26,3.0,-0.00382,0.0,0.74539]
[1779729832527,59.01,77582.26,3.0,-0.00382,0.0,0.74539]
[1779729832942,59.01,77582.26,3.0,-0.00382,0.0,0.74539]
[1779729842137,59.01,77581.52,3.0,-0.00382,0.0,0.74576]
[1779729847172,59.01,77581.92,3.0,-0.00382,0.0,0.74556]
[1779729848977,59.01,77581.92,3.0,-0.00382,0.0,0.74556]
[1779729849062,59.01,77572.65,3.0,-0.00385,0.0,0.75025]
[1779729849795,59.01,77572.65,3.0,-0.00385,0.0,0.75025]
[1779729849867,59.01,77571.53,3.0,-0.00385,0.0,0.75082]
[1779729850666,59.01,77571.53,3.0,-0.00385,0.0,0.75082]
[1779729850767,59.01,77571.15,3.0,-0.00385,0.0,0.75101]
[1779729858390,59.01,77570.17,3.0,-0.00385,0.0,0.75151]
[1779729858492,59.01,77570.17,3.0,-0.00385,0.0,0.75151]
[1779729864291,59.01,77570.28,3.0,-0.00385,0.0,0.75145]
[1779729867283,59.01,77570.35,3.0,-0.00385,0.0,0.75142]
[1779729867318,59.01,77569.29,3.0,-0.00386,0.0,0.75195]
[1779729869330,59.01,77551.83,3.0,-0.00391,0.0,0.76087]
[1779729877389,59.01,77552.95,3.0,-0.0039,0.0,0.75949]
[1779729882424,59.01,77547.07,3.0,-0.00392,0.0,0.76251]
[1779729887463,59.01,77545.94,3.0,-0.00392,0.0,0.76309]
[1779729892501,59.01,77538.34,3.0,-0.00395,0.0,0.76701]
[1779729897536,59.01,77538.75,3.0,-0.00394,0.0,0.7668]
[1779729902571,59.01,77543.98,3.0,-0.00393,0.0,0.7641]
[1779729908613,59.01,77543.32,3.0,-0.00393,0.0,0.76444]
[1779729913648,59.01,77547.0,3.0,-0.00392,0.0,0.76255]
[1779729921704,59.01,77549.0,3.0,-0.00391,0.0,0.76152]
[1779729926739,59.01,77546.29,3.0,-0.00392,0.0,0.76291]
[1779729931775,59.01,77545.1,3.0,-0.00392,0.0,0.76272]
[1779729936810,59.01,77545.4,3.0,-0.00392,0.0,0.76256]
[1779729941845,59.01,77552.61,3.0,-0.0039,0.0,0.75886]
[1779729946880,59.01,77554.65,3.0,-0.00389,0.0,0.75782]
[1779729951916,59.01,77559.2,3.0,-0.00388,0.0,0.75549]
[1779729956951,59.01,77558.78,3.0,-0.00388,0.0,0.75571]
[1779729959960,59.01,77558.52,3.0,-0.00388,0.0,0.75584]
[1779729960374,59.01,77558.71,3.0,-0.00388,0.0,0.75574]
[1779729967025,59.01,77555.57,3.0,-0.00389,0.0,0.75735]
[1779729973067,59.01,77554.26,3.0,-0.00389,0.0,0.75802]
[1779729978102,59.01,77562.79,3.0,-0.00387,0.0,0.75366]
[1779729983137,59.01,77564.81,3.0,-0.00386,0.0,0.75264]
[1779729988172,59.01,77564.64,3.0,-0.00386,0.0,0.75272]
[1779729993209,59.01,77562.57,3.0,-0.00387,0.0,0.75298]
[1779729998245,59.01,77562.75,3.0,-0.00386,0.0,0.75288]
[1779730003281,59.01,77565.29,3.0,-0.00386,0.0,0.75159]
[1779730008316,59.01,77570.71,3.0,-0.00384,0.0,0.74884]
[1779730014358,59.01,77570.87,3.0,-0.00384,0.0,0.74876]
[1779730019393,59.01,77571.06,3.0,-0.00384,0.0,0.74867]
[1779730024428,59.01,77570.83,3.0,-0.00384,0.0,0.74878]
[1779730029463,59.01,77572.46,3.0,-0.00384,0.0,0.74796]
[1779730034498,59.01,77571.48,3.0,-0.00384,0.0,0.74845]
[1779730040541,59.01,77564.77,3.0,-0.00386,0.0,0.75186]
[1779730049604,59.01,77564.84,3.0,-0.00386,0.0,0.75182]
[1779730055646,59.01,77564.28,3.0,-0.00386,0.0,0.75131]
[1779730063371,59.01,77564.1,3.0,-0.00386,0.0,0.7514]
[1779730068737,59.01,77564.53,3.0,-0.00386,0.0,0.75118]
[1779730082835,59.01,77564.4,3.0,-0.00386,0.0,0.75125]
[1779730091898,59.01,77565.33,3.0,-0.00385,0.0,0.75078]
[1779730096933,59.01,77565.98,3.0,-0.00385,0.0,0.75045]
[1779730101968,59.01,77571.44,3.0,-0.00383,0.0,0.74768]
[1779730107003,59.01,77572.4,3.0,-0.00383,0.0,0.74719]
[1779730112039,59.01,77572.94,3.0,-0.00383,0.0,0.74613]
[1779730117079,59.01,77576.92,3.0,-0.00381,0.0,0.74412]
[1779730122114,59.01,77577.2,3.0,-0.00381,0.0,0.74398]
[1779730127149,59.01,77577.15,3.0,-0.00381,0.0,0.744]
[1779730132184,59.01,77575.51,3.0,-0.00382,0.0,0.74483]
[1779730137219,59.01,77576.1,3.0,-0.00382,0.0,0.74453]
[1779730144268,59.01,77576.86,3.0,-0.00381,0.0,0.74415]
[1779730150310,59.01,77578.45,3.0,-0.00381,0.0,0.74335]
[1779730155345,59.01,77577.8,3.0,-0.00381,0.0,0.74368]
[1779730160380,59.01,77577.73,3.0,-0.00381,0.0,0.74371]
[1779730165415,59.01,77576.84,3.0,-0.00382,0.0,0.74416]
[1779730170452,59.01,77574.14,3.0,-0.00382,0.0,0.74552]
[1779730175488,59.01,77584.12,3.0,-0.00379,0.0,0.73971]
[1779730177359,59.01,77584.12,3.0,-0.00379,0.0,0.73971]
[1779730177460,59.01,77584.74,3.0,-0.00379,0.0,0.7394]
[1779730178480,59.01,77584.82,3.0,-0.00379,0.0,0.73936]
[1779730178509,59.01,77584.8,3.0,-0.00379,0.0,0.73937]
[1779730180124,59.01,77584.8,3.0,-0.00379,0.0,0.73937]
[1779730180225,59.01,77585.16,3.0,-0.00379,0.0,0.73919]
[1779730181280,59.01,77585.16,3.0,-0.00379,0.0,0.73919]
[1779730181307,59.01,77585.16,3.0,-0.00379,0.0,0.73919]
[1779730186568,59.01,77586.0,3.0,-0.00378,0.0,0.73877]
[1779730187633,59.01,77586.0,3.0,-0.00378,0.0,0.73877]
[1779730187734,59.01,77587.96,3.0,-0.00378,0.0,0.73779]
[1779730193617,59.01,77590.76,3.0,-0.00377,0.0,0.73639]
[1779730201673,59.01,77592.36,3.0,-0.00377,0.0,0.73559]
[1779730206710,59.01,77588.65,3.0,-0.00378,0.0,0.73744]
[1779730211745,59.01,77585.32,3.0,-0.00379,0.0,0.73911]
[1779730216780,59.01,77575.14,3.0,-0.00382,0.0,0.74422]
[1779730221816,59.01,77575.22,3.0,-0.00382,0.0,0.74418]
[1779730226851,59.01,77574.93,3.0,-0.00382,0.0,0.74433]
[1779730232055,59.01,77574.78,3.0,-0.00382,0.0,0.74441]
[1779730232156,59.01,77574.51,3.0,-0.00381,0.0,0.74375]
[1779730239942,59.01,77570.38,3.0,-0.00383,0.0,0.74583]
[1779730244977,59.01,77564.97,3.0,-0.00384,0.0,0.74857]
[1779730250015,59.01,77565.2,3.0,-0.00384,0.0,0.74845]
[1779730255047,59.01,77567.04,3.0,-0.00384,0.0,0.74752]
[1779730260082,59.01,77568.95,3.0,-0.00383,0.0,0.74655]
[1779730265118,59.01,77568.37,3.0,-0.00383,0.0,0.74685]
[1779730270154,59.01,77568.47,3.0,-0.00383,0.0,0.7468]
[1779730271458,59.01,77568.47,3.0,-0.00383,0.0,0.7468]
[1779730271470,59.01,77568.55,3.0,-0.00383,0.0,0.74676]
[1779730278210,59.01,77568.65,3.0,-0.00383,0.0,0.74671]
[1779730283245,59.01,77568.76,3.0,-0.00383,0.0,0.74665]
[1779730289287,59.01,77570.1,3.0,-0.00383,0.0,0.74597]
[1779730297344,59.01,77570.16,3.0,-0.00382,0.0,0.74515]
[1779730301013,59.01,77570.16,3.0,-0.00382,0.0,0.74515]
[1779730301115,59.01,77570.16,3.0,-0.00382,0.0,0.74515]
[1779730311443,59.01,77570.75,3.0,-0.00382,0.0,0.74485]
[1779730312021,59.01,77570.75,3.0,-0.00382,0.0,0.74485]
[1779730312450,59.01,77571.44,3.0,-0.00382,0.0,0.7445]
[1779730319631,59.01,77571.31,3.0,-0.00382,0.0,0.74457]
[1779730320447,59.01,77571.31,3.0,-0.00382,0.0,0.74457]
[1779730325541,59.01,77571.47,3.0,-0.00382,0.0,0.74449]
[1779730334604,59.01,77572.03,3.0,-0.00382,0.0,0.74421]
[1779730339639,59.01,77572.79,3.0,-0.00382,0.0,0.74382]
[1779730340891,59.01,77572.79,3.0,-0.00382,0.0,0.74382]
[1779730340915,59.01,77572.72,3.0,-0.00382,0.0,0.74386]
[1779730341803,59.01,77572.72,3.0,-0.00382,0.0,0.74386]
[1779730341905,59.01,77573.2,3.0,-0.00381,0.0,0.74362]
[1779730347695,59.01,77573.47,3.0,-0.00381,0.0,0.74348]
[1779730352730,59.01,77572.34,3.0,-0.00381,0.0,0.74326]
[1779730357765,59.01,77572.13,3.0,-0.00381,0.0,0.74336]
[1779730362800,59.01,77567.23,3.0,-0.00383,0.0,0.74584]
[1779730367834,59.01,77568.1,3.0,-0.00382,0.0,0.7454]
[1779730372871,59.01,77568.34,3.0,-0.00382,0.0,0.74527]
[1779730377906,59.01,77567.67,3.0,-0.00383,0.0,0.74561]
[1779730383948,59.01,77567.56,3.0,-0.00383,0.0,0.74567]
[1779730389991,59.01,77565.56,3.0,-0.00383,0.0,0.74668]
[1779730395346,59.01,77561.7,3.0,-0.00384,0.0,0.74863]
[1779730396034,59.01,77542.06,3.0,-0.0039,0.0,0.75864]
[1779730398652,59.01,77532.07,3.0,-0.00393,0.0,0.76378]
[1779730411138,59.01,77544.78,3.0,-0.00389,0.0,0.75645]
[1779730416174,59.01,77545.66,3.0,-0.00389,0.0,0.756]
[1779730421209,59.01,77537.85,3.0,-0.00391,0.0,0.76]
[1779730426244,59.01,77535.34,3.0,-0.00392,0.0,0.76129]
[1779730431280,59.01,77533.27,3.0,-0.00392,0.0,0.76235]
[1779730439336,59.01,77533.51,3.0,-0.00392,0.0,0.76223]
[1779730448583,59.01,77533.19,3.0,-0.00392,0.0,0.76239]
[1779730454444,59.01,77530.8,3.0,-0.00393,0.0,0.76363]
[1779730460486,59.01,77528.32,3.0,-0.00394,0.0,0.7649]
[1779730465523,59.01,77524.46,3.0,-0.00395,0.0,0.7669]
[1779730473582,59.01,77522.7,3.0,-0.00395,0.0,0.767]
[1779730478615,59.01,77519.51,3.0,-0.00396,0.0,0.76865]
[1779730483650,59.01,77522.18,3.0,-0.00395,0.0,0.76727]
[1779730488685,59.01,77525.78,3.0,-0.00394,0.0,0.76541]
[1779730494736,59.01,77525.5,3.0,-0.00394,0.0,0.76555]
[1779730500778,59.01,77525.94,3.0,-0.00394,0.0,0.76532]
[1779730508834,59.01,77525.96,3.0,-0.00394,0.0,0.76531]
[1779730513869,59.01,77526.04,3.0,-0.00394,0.0,0.76527]
[1779730518904,59.01,77526.26,3.0,-0.00394,0.0,0.76516]
[1779730523939,59.01,77526.23,3.0,-0.00394,0.0,0.76517]
[1779730529981,59.01,77526.12,3.0,-0.00394,0.0,0.76523]
[1779730538038,59.01,77526.45,3.0,-0.00394,0.0,0.76425]
[1779730546094,59.01,77537.88,3.0,-0.0039,0.0,0.75837]
[1779730551128,59.01,77538.58,3.0,-0.0039,0.0,0.75801]
[1779730557172,59.01,77539.44,3.0,-0.0039,0.0,0.75757]
[1779730566235,59.01,77539.33,3.0,-0.0039,0.0,0.75763]
[1779730570958,59.01,77529.69,3.0,-0.00393,0.0,0.76258]
[1779730571349,59.01,77529.69,3.0,-0.00393,0.0,0.76258]
[1779730577071,59.01,77529.88,3.0,-0.00393,0.0,0.76248]
[1779730582347,59.01,77530.91,3.0,-0.00392,0.0,0.76195]
[1779730588388,59.01,77529.16,3.0,-0.00393,0.0,0.76285]
[1779730593424,59.01,77525.65,3.0,-0.00394,0.0,0.76385]
[1779730598459,59.01,77525.58,3.0,-0.00394,0.0,0.76389]
[1779730603494,59.01,77525.54,3.0,-0.00394,0.0,0.76391]
[1779730608529,59.01,77521.99,3.0,-0.00395,0.0,0.76575]
[1779730613568,59.01,77522.31,3.0,-0.00395,0.0,0.76558]
[1779730619619,59.01,77521.79,3.0,-0.00395,0.0,0.76585]
[1779730625661,59.01,77521.31,3.0,-0.00395,0.0,0.7661]
[1779730630697,59.01,77520.66,3.0,-0.00395,0.0,0.76643]
[1779730636740,59.01,77520.07,3.0,-0.00395,0.0,0.76674]
[1779730641778,59.01,77515.63,3.0,-0.00397,0.0,0.76904]
[1779730646813,59.01,77514.88,3.0,-0.00397,0.0,0.76943]
[1779730651848,59.01,77514.42,3.0,-0.00397,0.0,0.76885]
[1779730661918,59.01,77514.61,3.0,-0.00396,0.0,0.76876]
[1779730666953,59.01,77512.69,3.0,-0.00397,0.0,0.76975]
[1779730671988,59.01,77512.45,3.0,-0.00397,0.0,0.76988]
[1779730677026,59.01,77508.13,3.0,-0.00398,0.0,0.77213]
[1779730682062,59.01,77507.87,3.0,-0.00399,0.0,0.77226]
[1779730688104,59.01,77508.07,3.0,-0.00398,0.0,0.77216]
[1779730694147,59.01,77513.65,3.0,-0.00397,0.0,0.76925]
[1779730701196,59.01,77511.69,3.0,-0.00397,0.0,0.77027]
[1779730706233,59.01,77512.47,3.0,-0.00397,0.0,0.76987]
[1779730711268,59.01,77512.95,3.0,-0.00397,0.0,0.7688]
[1779730716303,59.01,77518.53,3.0,-0.00395,0.0,0.76591]
[1779730721339,59.01,77532.66,3.0,-0.00391,0.0,0.75863]
[1779730726373,59.01,77533.55,3.0,-0.0039,0.0,0.75818]
[1779730731409,59.01,77538.71,3.0,-0.00389,0.0,0.75554]
[1779730738459,59.01,77539.18,3.0,-0.00389,0.0,0.7553]
[1779730743495,59.01,77539.2,3.0,-0.00389,0.0,0.75529]
[1779730748530,59.01,77539.12,3.0,-0.00389,0.0,0.75533]
[1779730754572,59.01,77537.99,3.0,-0.00389,0.0,0.7559]
[1779730760614,59.01,77538.29,3.0,-0.00389,0.0,0.75575]
[1779730765650,59.01,77538.18,3.0,-0.00389,0.0,0.75581]
[1779730770684,59.01,77534.94,3.0,-0.0039,0.0,0.75746]
[1779730775719,59.01,77526.32,3.0,-0.00392,0.0,0.76108]
[1779730782768,59.01,77524.94,3.0,-0.00393,0.0,0.7618]
[1779730787803,59.01,77525.8,3.0,-0.00392,0.0,0.76135]
[1779730796866,59.01,77526.17,3.0,-0.00392,0.0,0.76116]
[1779730806937,59.01,77526.17,3.0,-0.00392,0.0,0.76116]
[1779730811972,59.01,77525.36,3.0,-0.00392,0.0,0.76158]
[1779730818014,59.01,77525.38,3.0,-0.00392,0.0,0.76157]
[1779730830098,59.01,77525.26,3.0,-0.00392,0.0,0.76163]
[1779730837147,59.01,77525.23,3.0,-0.00392,0.0,0.76084]
[1779730845203,59.01,77525.26,3.0,-0.00392,0.0,0.76082]
[1779730850238,59.01,77524.69,3.0,-0.00392,0.0,0.76112]
[1779730855274,59.01,77524.64,3.0,-0.00392,0.0,0.76114]
[1779730860309,59.01,77524.59,3.0,-0.00392,0.0,0.76117]
[1779730867359,59.01,77524.63,3.0,-0.00392,0.0,0.76115]
[1779730879456,59.01,77524.66,3.0,-0.00392,0.0,0.76113]
[1779730886506,59.01,77524.7,3.0,-0.00392,0.0,0.76111]
[1779730895569,59.01,77524.22,3.0,-0.00392,0.0,0.76055]
[1779730900604,59.01,77524.42,3.0,-0.00392,0.0,0.76045]
[1779730909667,59.01,77524.34,3.0,-0.00392,0.0,0.76049]
[1779730919737,59.01,77524.34,3.0,-0.00392,0.0,0.76049]
[1779730924774,59.01,77522.83,3.0,-0.00392,0.0,0.76127]
[1779730930816,59.01,77523.09,3.0,-0.00392,0.0,0.76113]
[1779730936862,59.01,77523.13,3.0,-0.00392,0.0,0.76111]
[1779730943910,59.01,77522.35,3.0,-0.00393,0.0,0.76151]
[1779730948945,59.01,77522.65,3.0,-0.00392,0.0,0.76136]
[1779730960022,59.01,77521.69,3.0,-0.00392,0.0,0.76104]
[1779730965058,59.01,77521.73,3.0,-0.00392,0.0,0.76102]
[1779730970093,59.01,77517.35,3.0,-0.00394,0.0,0.76328]
[1779730976136,59.01,77514.48,3.0,-0.00394,0.0,0.76476]
[1779730981171,59.01,77509.54,3.0,-0.00396,0.0,0.76732]
[1779730986205,59.01,77505.73,3.0,-0.00397,0.0,0.7693]
[1779730991240,59.01,77511.26,3.0,-0.00395,0.0,0.76643]
[1779730996276,59.01,77511.53,3.0,-0.00395,0.0,0.76629]
[1779731003325,59.01,77511.69,3.0,-0.00395,0.0,0.76621]
[1779731008359,59.01,77510.9,3.0,-0.00396,0.0,0.76662]
[1779731014402,59.01,77511.13,3.0,-0.00395,0.0,0.76568]
[1779731019437,59.01,77511.37,3.0,-0.00395,0.0,0.76556]
[1779731025479,59.01,77511.31,3.0,-0.00395,0.0,0.76559]
[1779731036559,59.01,77511.35,3.0,-0.00395,0.0,0.76557]
[1779731042601,59.01,77511.63,3.0,-0.00395,0.0,0.76543]
[1779731043710,59.01,77511.63,3.0,-0.00395,0.0,0.76543]
[1779731049650,59.01,77522.23,3.0,-0.00392,0.0,0.75996]
[1779731054687,59.01,77522.31,3.0,-0.00392,0.0,0.75992]
[1779731061736,59.01,77522.32,3.0,-0.00392,0.0,0.75991]
[1779731068785,59.01,77521.9,3.0,-0.00392,0.0,0.76013]
[1779731073820,59.01,77522.94,3.0,-0.00391,0.0,0.75879]
[1779731078855,59.01,77522.9,3.0,-0.00391,0.0,0.75881]
[1779731083890,59.01,77521.55,3.0,-0.00392,0.0,0.7595]
[1779731088925,59.01,77521.64,3.0,-0.00392,0.0,0.75945]
[1779731098995,59.01,77521.57,3.0,-0.00392,0.0,0.75949]
[1779731104048,59.01,77521.49,3.0,-0.00392,0.0,0.75953]
[1779731109085,59.01,77510.34,3.0,-0.00395,0.0,0.76528]
[1779731117142,59.01,77505.1,3.0,-0.00397,0.0,0.768]
[1779731122177,59.01,77505.1,3.0,-0.00397,0.0,0.768]
[1779731131241,59.01,77504.2,3.0,-0.00396,0.0,0.76765]
[1779731141311,59.01,77504.21,3.0,-0.00396,0.0,0.76764]
[1779731155409,59.01,77503.98,3.0,-0.00396,0.0,0.76776]
[1779731160444,59.01,77503.91,3.0,-0.00396,0.0,0.7678]
[1779731166486,59.01,77506.19,3.0,-0.00396,0.0,0.76662]
[1779731171521,59.01,77506.53,3.0,-0.00396,0.0,0.76644]
[1779731176560,59.01,77521.31,3.0,-0.00391,0.0,0.75882]
[1779731181959,59.01,77520.74,3.0,-0.00391,0.0,0.75911]
[1779731182465,59.01,77520.74,3.0,-0.00391,0.0,0.75911]
[1779731187637,59.01,77520.99,3.0,-0.00391,0.0,0.75898]
[1779731192672,59.01,77521.76,3.0,-0.00391,0.0,0.75778]
[1779731198714,59.01,77524.92,3.0,-0.0039,0.0,0.75616]
[1779731206770,59.01,77524.74,3.0,-0.0039,0.0,0.75625]
[1779731218854,59.01,77525.01,3.0,-0.0039,0.0,0.75611]
[1779731223889,59.01,77524.84,3.0,-0.0039,0.0,0.7562]
[1779731225903,59.01,77507.61,3.0,-0.00395,0.0,0.76507]
[1779731231944,59.01,77505.41,3.0,-0.00396,0.0,0.76621]
[1779731236981,59.01,77505.11,3.0,-0.00396,0.0,0.76636]
[1779731242016,59.01,77505.0,3.0,-0.00396,0.0,0.76642]
[1779731247051,59.01,77505.45,3.0,-0.00396,0.0,0.76619]
[1779731252085,59.01,77505.6,3.0,-0.00395,0.0,0.7653]
[1779731258128,59.01,77505.82,3.0,-0.00395,0.0,0.76518]
[1779731263163,59.01,77506.32,3.0,-0.00395,0.0,0.76493]
[1779731268198,59.01,77506.39,3.0,-0.00395,0.0,0.76489]
[1779731275246,59.01,77506.21,3.0,-0.00395,0.0,0.76498]
[1779731281289,59.01,77506.2,3.0,-0.00395,0.0,0.76499]
[1779731287331,59.01,77506.31,3.0,-0.00395,0.0,0.76493]
[1779731292366,59.01,77506.47,3.0,-0.00395,0.0,0.76485]
[1779731297401,59.01,77506.84,3.0,-0.00395,0.0,0.76466]
[1779731304450,59.01,77506.82,3.0,-0.00395,0.0,0.76467]
[1779731311499,59.01,77506.62,3.0,-0.00394,0.0,0.76396]
[1779731317541,59.01,77507.05,3.0,-0.00394,0.0,0.76374]
[1779731322575,59.01,77512.53,3.0,-0.00393,0.0,0.76091]
[1779731327611,59.01,77513.03,3.0,-0.00392,0.0,0.76065]
[1779731332646,59.01,77518.66,3.0,-0.00391,0.0,0.75776]
[1779731337681,59.01,77519.02,3.0,-0.00391,0.0,0.75757]
[1779731342716,59.01,77519.81,3.0,-0.0039,0.0,0.75717]
[1779731348241,59.01,77519.43,3.0,-0.00391,0.0,0.75736]
[1779731353793,59.01,77522.26,3.0,-0.0039,0.0,0.75591]
[1779731358828,59.01,77520.85,3.0,-0.0039,0.0,0.75663]
[1779731365877,59.01,77520.63,3.0,-0.0039,0.0,0.75675]
[1779731370914,59.01,77516.57,3.0,-0.00391,0.0,0.75883]
[1779731375948,59.01,77516.52,3.0,-0.00391,0.0,0.75805]
[1779731380983,59.01,77515.18,3.0,-0.00391,0.0,0.75874]
[1779731386023,59.01,77512.16,3.0,-0.00392,0.0,0.76029]
[1779731391058,59.01,77511.26,3.0,-0.00393,0.0,0.76075]
[1779731396093,59.01,77506.42,3.0,-0.00394,0.0,0.76325]
[1779731402135,59.01,77510.94,3.0,-0.00393,0.0,0.76092]
[1779731409183,59.01,77518.89,3.0,-0.0039,0.0,0.75683]
[1779731414219,59.01,77519.49,3.0,-0.0039,0.0,0.75653]
[1779731419254,59.01,77519.87,3.0,-0.0039,0.0,0.75633]
[1779731430331,59.01,77520.1,3.0,-0.0039,0.0,0.75621]
[1779731438387,59.01,77518.49,3.0,-0.0039,0.0,0.75623]
[1779731443422,59.01,77518.32,3.0,-0.0039,0.0,0.75632]
[1779731448457,59.01,77516.82,3.0,-0.00391,0.0,0.75709]
[1779731453492,59.01,77516.96,3.0,-0.0039,0.0,0.75702]
[1779731458527,59.01,77516.41,3.0,-0.00391,0.0,0.7573]
[1779731463564,59.01,77516.57,3.0,-0.00391,0.0,0.75722]
[1779731468599,59.01,77516.55,3.0,-0.00391,0.0,0.75723]
[1779731473634,59.01,77516.93,3.0,-0.0039,0.0,0.75703]
[1779731478669,59.01,77517.28,3.0,-0.0039,0.0,0.75685]
[1779731485718,59.01,77517.18,3.0,-0.0039,0.0,0.7569]
[1779731491104,59.01,77516.81,3.0,-0.00391,0.0,0.75709]
[1779731497808,59.01,77516.42,3.0,-0.0039,0.0,0.75649]
[1779731503850,59.01,77516.32,3.0,-0.0039,0.0,0.75654]
[1779731511906,59.01,77515.23,3.0,-0.00391,0.0,0.7571]
[1779731518955,59.01,77511.69,3.0,-0.00392,0.0,0.75892]
[1779731523990,59.01,77510.93,3.0,-0.00392,0.0,0.75931]
[1779731529025,59.01,77511.21,3.0,-0.00392,0.0,0.75916]
[1779731534062,59.01,77512.51,3.0,-0.00391,0.0,0.75849]
[1779731541110,59.01,77510.82,3.0,-0.00392,0.0,0.75936]
[1779731548160,59.01,77510.39,3.0,-0.00392,0.0,0.75958]
[1779731554202,59.01,77510.84,3.0,-0.00392,0.0,0.75854]
[1779731559237,59.01,77510.72,3.0,-0.00392,0.0,0.75861]
[1779731564272,59.01,77510.97,3.0,-0.00391,0.0,0.75848]
[1779731569307,59.01,77511.1,3.0,-0.00391,0.0,0.75841]
[1779731574341,59.01,77510.88,3.0,-0.00391,0.0,0.75852]
[1779731579377,59.01,77510.64,3.0,-0.00392,0.0,0.75865]
[1779731584412,59.01,77510.33,3.0,-0.00392,0.0,0.75881]
[1779731589447,59.01,77510.37,3.0,-0.00392,0.0,0.75879]
[1779731594483,59.01,77510.56,3.0,-0.00392,0.0,0.75869]
[1779731604553,59.01,77510.47,3.0,-0.00392,0.0,0.75873]
[1779731610595,59.01,77507.73,3.0,-0.00392,0.0,0.76014]
[1779731615629,59.01,77507.79,3.0,-0.00392,0.0,0.7593]
[1779731620666,59.01,77507.65,3.0,-0.00392,0.0,0.75938]
[1779731625702,59.01,77507.65,3.0,-0.00392,0.0,0.75938]
[1779731630737,59.01,77507.63,3.0,-0.00392,0.0,0.75939]
[1779731635772,59.01,77507.99,3.0,-0.00392,0.0,0.7592]
[1779731640807,59.01,77507.66,3.0,-0.00392,0.0,0.75937]
[1779731653899,59.01,77507.91,3.0,-0.00392,0.0,0.75924]
[1779731661955,59.01,77507.4,3.0,-0.00392,0.0,0.7595]
[1779731668020,59.01,77507.11,3.0,-0.00392,0.0,0.75965]
[1779731673055,59.01,77506.49,3.0,-0.00392,0.0,0.75916]
[1779731680104,59.01,77506.66,3.0,-0.00392,0.0,0.75908]
[1779731686146,59.01,77506.96,3.0,-0.00392,0.0,0.75892]
[1779731691182,59.01,77512.32,3.0,-0.0039,0.0,0.75617]
[1779731696216,59.01,77511.77,3.0,-0.0039,0.0,0.75645]
[1779731701255,59.01,77511.72,3.0,-0.0039,0.0,0.75648]
[1779731706290,59.01,77511.1,3.0,-0.00391,0.0,0.7568]
[1779731714346,59.01,77511.13,3.0,-0.00391,0.0,0.75678]
[1779731719385,59.01,77517.25,3.0,-0.00389,0.0,0.75365]
[1779731724420,59.01,77518.0,3.0,-0.00389,0.0,0.75326]
[1779731729455,59.01,77517.87,3.0,-0.00389,0.0,0.75333]
[1779731734489,59.01,77518.88,3.0,-0.00388,0.0,0.75201]
[1779731739525,59.01,77524.44,3.0,-0.00386,0.0,0.74918]
[1779731744560,59.01,77524.21,3.0,-0.00386,0.0,0.74929]
[1779731752616,59.01,77524.24,3.0,-0.00386,0.0,0.74928]
[1779731759665,59.01,77524.36,3.0,-0.00386,0.0,0.74922]
[1779731764700,59.01,77517.67,3.0,-0.00388,0.0,0.75263]
[1779731769735,59.01,77511.42,3.0,-0.0039,0.0,0.75582]
[1779731774770,59.01,77511.29,3.0,-0.0039,0.0,0.75589]
[1779731779804,59.01,77507.14,3.0,-0.00391,0.0,0.75802]
[1779731784840,59.01,77506.33,3.0,-0.00392,0.0,0.75844]
[1779731789875,59.01,77504.93,3.0,-0.00392,0.0,0.75916]
[1779731792958,59.01,77504.82,3.0,-0.00392,0.0,0.75841]
[1779731793084,59.01,77504.82,3.0,-0.00392,0.0,0.75841]
[1779731801959,59.01,77505.0,3.0,-0.00392,0.0,0.75831]
[1779731808001,59.01,77505.09,3.0,-0.00392,0.0,0.75827]
[1779731812029,59.01,77487.64,3.0,-0.00397,0.0,0.76728]
[1779731817064,59.01,77487.8,3.0,-0.00397,0.0,0.7672]
[1779731822099,59.01,77492.75,3.0,-0.00395,0.0,0.76463]
[1779731827134,59.01,77492.55,3.0,-0.00395,0.0,0.76474]
[1779731827390,59.01,77492.55,3.0,-0.00395,0.0,0.76474]
[1779731833176,59.01,77492.68,3.0,-0.00395,0.0,0.76467]
[1779731838214,59.01,77496.41,3.0,-0.00394,0.0,0.76274]
[1779731845263,59.01,77496.53,3.0,-0.00394,0.0,0.76268]
[1779731851305,59.01,77496.46,3.0,-0.00394,0.0,0.7619]
[1779731856341,59.01,77495.85,3.0,-0.00394,0.0,0.76222]
[1779731861378,59.01,77500.04,3.0,-0.00393,0.0,0.76006]
[1779731866413,59.01,77500.77,3.0,-0.00393,0.0,0.75968]
[1779731871448,59.01,77499.72,3.0,-0.00393,0.0,0.76022]
[1779731876483,59.01,77497.39,3.0,-0.00394,0.0,0.76142]
[1779731887560,59.01,77496.49,3.0,-0.00394,0.0,0.76189]
[1779731892595,59.01,77500.69,3.0,-0.00393,0.0,0.75972]
[1779731897630,59.01,77499.12,3.0,-0.00393,0.0,0.76053]
[1779731904679,59.01,77500.02,3.0,-0.00393,0.0,0.76007]
[1779731909714,59.01,77512.21,3.0,-0.00389,0.0,0.75381]
[1779731914749,59.01,77513.19,3.0,-0.00388,0.0,0.7525]
[1779731919784,59.01,77512.99,3.0,-0.00388,0.0,0.75261]
[1779731924819,59.01,77512.66,3.0,-0.00389,0.0,0.75277]
[1779731930861,59.01,77512.97,3.0,-0.00388,0.0,0.75262]
[1779731935896,59.01,77513.76,3.0,-0.00388,0.0,0.75221]
[1779731940931,59.01,77513.93,3.0,-0.00388,0.0,0.75213]
[1779731945965,59.01,77512.77,3.0,-0.00388,0.0,0.75272]
[1779731953113,59.01,77512.8,3.0,-0.00388,0.0,0.7527]
[1779731959064,59.01,77512.99,3.0,-0.00388,0.0,0.75261]
[1779731964098,59.01,77512.91,3.0,-0.00388,0.0,0.75265]
[1779731969133,59.01,77512.85,3.0,-0.00388,0.0,0.75268]
[1779731976182,59.01,77512.51,3.0,-0.00388,0.0,0.75205]
[1779731981217,59.01,77512.28,3.0,-0.00388,0.0,0.75216]
[1779731987258,59.01,77511.63,3.0,-0.00388,0.0,0.7525]
[1779731992294,59.01,77510.57,3.0,-0.00389,0.0,0.75304]
[1779731997329,59.01,77506.48,3.0,-0.0039,0.0,0.75513]
[1779732002366,59.01,77492.39,3.0,-0.00394,0.0,0.76238]
[1779732007401,59.01,77490.86,3.0,-0.00395,0.0,0.76317]
[1779732013443,59.01,77487.34,3.0,-0.00396,0.0,0.76499]
[1779732018478,59.01,77487.38,3.0,-0.00396,0.0,0.76497]
[1779732023513,59.01,77487.37,3.0,-0.00396,0.0,0.76498]
[1779732028550,59.01,77481.49,3.0,-0.00398,0.0,0.76803]
[1779732033585,59.01,77482.6,3.0,-0.00397,0.0,0.76664]
[1779732038620,59.01,77484.38,3.0,-0.00396,0.0,0.76571]
[1779732043655,59.01,77489.03,3.0,-0.00395,0.0,0.7633]
[1779732045401,59.01,77489.03,3.0,-0.00395,0.0,0.7633]
[1779732045418,59.01,77493.1,3.0,-0.00394,0.0,0.7612]
[1779732050704,59.01,77496.19,3.0,-0.00393,0.0,0.75961]
[1779732052500,59.01,77507.18,3.0,-0.00389,0.0,0.75397]
[1779732052718,59.01,77508.56,3.0,-0.00389,0.0,0.75326]
[1779732053562,59.01,77508.56,3.0,-0.00389,0.0,0.75326]
[1779732054454,59.01,77508.68,3.0,-0.00389,0.0,0.7532]
[1779732054918,59.01,77508.68,3.0,-0.00389,0.0,0.7532]
[1779732055403,59.01,77508.68,3.0,-0.00389,0.0,0.7532]
[1779732055411,59.01,77509.34,3.0,-0.00389,0.0,0.75286]
[1779732055858,59.01,77509.34,3.0,-0.00389,0.0,0.75286]
[1779732055945,59.01,77509.53,3.0,-0.00389,0.0,0.75276]
[1779732058407,59.01,77510.23,3.0,-0.00388,0.0,0.75241]
[1779732059008,59.01,77513.08,3.0,-0.00388,0.0,0.75095]
[1779732064802,59.01,77505.25,3.0,-0.0039,0.0,0.75495]
[1779732069837,59.01,77505.66,3.0,-0.0039,0.0,0.75474]
[1779732076886,59.01,77505.78,3.0,-0.0039,0.0,0.75468]
[1779732081843,59.01,77507.02,3.0,-0.00389,0.0,0.75405]
[1779732081921,59.01,77507.32,3.0,-0.00389,0.0,0.75389]
[1779732083062,59.01,77507.32,3.0,-0.00389,0.0,0.75389]
[1779732083150,59.01,77515.23,3.0,-0.00387,0.0,0.74986]
[1779732088972,59.01,77520.77,3.0,-0.00385,0.0,0.74704]
[1779732094004,59.01,77521.66,3.0,-0.00385,0.0,0.74579]
[1779732099041,59.01,77524.77,3.0,-0.00384,0.0,0.74421]
[1779732105084,59.01,77525.74,3.0,-0.00383,0.0,0.74372]
[1779732111127,59.01,77526.55,3.0,-0.00383,0.0,0.74331]
[1779732116162,59.01,77525.67,3.0,-0.00383,0.0,0.74376]
[1779732121197,59.01,77525.53,3.0,-0.00383,0.0,0.74383]
[1779732128246,59.01,77525.75,3.0,-0.00383,0.0,0.74372]
[1779732133285,59.01,77525.73,3.0,-0.00383,0.0,0.74373]
[1779732138328,59.01,77515.69,3.0,-0.00386,0.0,0.74882]
[1779732143365,59.01,77515.92,3.0,-0.00386,0.0,0.7487]
[1779732148400,59.01,77516.43,3.0,-0.00386,0.0,0.74844]
[1779732153435,59.01,77516.89,3.0,-0.00386,0.0,0.74741]
[1779732161491,59.01,77518.11,3.0,-0.00385,0.0,0.74679]
[1779732168542,59.01,77518.34,3.0,-0.00385,0.0,0.74667]
[1779732173577,59.01,77518.03,3.0,-0.00385,0.0,0.74683]
[1779732178612,59.01,77518.06,3.0,-0.00385,0.0,0.74681]
[1779732183647,59.01,77518.22,3.0,-0.00385,0.0,0.74673]
[1779732188683,59.01,77523.58,3.0,-0.00384,0.0,0.74402]
[1779732193718,59.01,77523.53,3.0,-0.00384,0.0,0.74404]
[1779732198753,59.01,77523.62,3.0,-0.00384,0.0,0.744]
[1779732203791,59.01,77523.93,3.0,-0.00384,0.0,0.74384]
[1779732216882,59.01,77523.32,3.0,-0.00383,0.0,0.74335]
[1779732221917,59.01,77522.85,3.0,-0.00383,0.0,0.74359]
[1779732226952,59.01,77522.85,3.0,-0.00383,0.0,0.74359]
[1779732231987,59.01,77523.1,3.0,-0.00383,0.0,0.74346]
[1779732237024,59.01,77523.21,3.0,-0.00383,0.0,0.7434]
[1779732242058,59.01,77528.77,3.0,-0.00382,0.0,0.7406]
[1779732252128,59.01,77534.42,3.0,-0.0038,0.0,0.73775]
[1779732258171,59.01,77534.38,3.0,-0.0038,0.0,0.73777]
[1779732266227,59.01,77534.67,3.0,-0.0038,0.0,0.73763]
[1779732271262,59.01,77535.49,3.0,-0.00379,0.0,0.73642]
[1779732276297,59.01,77535.59,3.0,-0.00379,0.0,0.73637]
[1779732281332,59.01,77539.94,3.0,-0.00378,0.0,0.7342]
[1779732286367,59.01,77550.44,3.0,-0.00375,0.0,0.72896]
[1779732291402,59.01,77544.2,3.0,-0.00377,0.0,0.73207]
[1779732296438,59.01,77536.97,3.0,-0.00379,0.0,0.73568]
[1779732303487,59.01,77536.97,3.0,-0.00379,0.0,0.73568]
[1779732308522,59.01,77535.35,3.0,-0.00379,0.0,0.73649]
[1779732313557,59.01,77550.66,3.0,-0.00375,0.0,0.72885]
[1779732318592,59.01,77551.05,3.0,-0.00375,0.0,0.72865]
[1779732323630,59.01,77550.51,3.0,-0.00375,0.0,0.72892]
[1779732329671,59.01,77547.52,3.0,-0.00376,0.0,0.73041]
[1779732335714,59.01,77547.77,3.0,-0.00375,0.0,0.7295]
[1779732340749,59.01,77548.74,3.0,-0.00375,0.0,0.72902]
[1779732346791,59.01,77548.72,3.0,-0.00375,0.0,0.72903]
[1779732351825,59.01,77548.06,3.0,-0.00375,0.0,0.72936]
[1779732361897,59.01,77548.08,3.0,-0.00375,0.0,0.72935]
[1779732366936,59.01,77545.22,3.0,-0.00376,0.0,0.73077]
[1779732371975,59.01,77545.32,3.0,-0.00376,0.0,0.73072]
[1779732377010,59.01,77538.5,3.0,-0.00378,0.0,0.73412]
[1779732382046,59.01,77538.93,3.0,-0.00378,0.0,0.73391]
[1779732387081,59.01,77547.11,3.0,-0.00376,0.0,0.72983]
[1779732392116,59.01,77548.15,3.0,-0.00375,0.0,0.72852]
[1779732397151,59.01,77554.43,3.0,-0.00373,0.0,0.72541]
[1779732402186,59.01,77554.65,3.0,-0.00373,0.0,0.7253]
[1779732403961,59.01,77555.09,3.0,-0.00373,0.0,0.72508]
[1779732404200,59.01,77555.41,3.0,-0.00373,0.0,0.72492]
[1779732405000,59.01,77555.41,3.0,-0.00373,0.0,0.72492]
[1779732405207,59.01,77555.36,3.0,-0.00373,0.0,0.72495]
[1779732410242,59.01,77555.96,3.0,-0.00373,0.0,0.72465]
[1779732415277,59.01,77557.5,3.0,-0.00372,0.0,0.72389]
[1779732420312,59.01,77563.03,3.0,-0.00371,0.0,0.72116]
[1779732425347,59.01,77563.19,3.0,-0.00371,0.0,0.72108]
[1779732430382,59.01,77563.27,3.0,-0.0037,0.0,0.72104]
[1779732435417,59.01,77562.81,3.0,-0.00371,0.0,0.72127]
[1779732440453,59.01,77563.01,3.0,-0.00371,0.0,0.72117]
[1779732452537,59.01,77563.02,3.0,-0.0037,0.0,0.72038]
[1779732459586,59.01,77563.59,3.0,-0.0037,0.0,0.7201]
[1779732468652,59.01,77563.63,3.0,-0.0037,0.0,0.72008]
[1779732474694,59.01,77563.92,3.0,-0.0037,0.0,0.71994]
[1779732479729,59.01,77564.09,3.0,-0.0037,0.0,0.71986]
[1779732485771,59.01,77564.6,3.0,-0.0037,0.0,0.71961]
[1779732491813,59.01,77564.64,3.0,-0.0037,0.0,0.71959]
[1779732497857,59.01,77567.31,3.0,-0.00369,0.0,0.71828]
[1779732502892,59.01,77573.83,3.0,-0.00367,0.0,0.71508]
[1779732507926,59.01,77575.83,3.0,-0.00366,0.0,0.7141]
[1779732513969,59.01,77571.21,3.0,-0.00367,0.0,0.71559]
[1779732519004,59.01,77571.01,3.0,-0.00367,0.0,0.71568]
[1779732527063,59.01,77571.23,3.0,-0.00367,0.0,0.71558]
[1779732532097,59.01,77570.99,3.0,-0.00367,0.0,0.71569]
[1779732537133,59.01,77570.97,3.0,-0.00367,0.0,0.7157]
[1779732542168,59.01,77571.56,3.0,-0.00367,0.0,0.71541]
[1779732553715,59.01,77571.63,3.0,-0.00367,0.0,0.71538]
[1779732565328,59.01,77571.61,3.0,-0.00367,0.0,0.71539]
[1779732570364,59.01,77571.5,3.0,-0.00367,0.0,0.71544]
[1779732578420,59.01,77571.6,3.0,-0.00367,0.0,0.71462]
[1779732583456,59.01,77573.62,3.0,-0.00366,0.0,0.71363]
[1779732588489,59.01,77572.78,3.0,-0.00367,0.0,0.71404]
[1779732593525,59.01,77573.5,3.0,-0.00366,0.0,0.71369]
[1779732603595,59.01,77573.46,3.0,-0.00366,0.0,0.71371]
[1779732610644,59.01,77573.5,3.0,-0.00366,0.0,0.71369]
[1779732615679,59.01,77581.53,3.0,-0.00364,0.0,0.70978]
[1779732620719,59.01,77592.56,3.0,-0.00361,0.0,0.70443]
[1779732625755,59.01,77595.97,3.0,-0.0036,0.0,0.70279]
[1779732630791,59.01,77597.93,3.0,-0.00359,0.0,0.70185]
[1779732635826,59.01,77599.88,3.0,-0.00359,0.0,0.70014]
[1779732640861,59.01,77599.16,3.0,-0.00359,0.0,0.70049]
[1779732645896,59.01,77599.43,3.0,-0.00359,0.0,0.70036]
[1779732650931,59.01,77586.76,3.0,-0.00362,0.0,0.70647]
[1779732657980,59.01,77586.26,3.0,-0.00362,0.0,0.70671]
[1779732670065,59.01,77580.68,3.0,-0.00364,0.0,0.70942]
[1779732676107,59.01,77580.75,3.0,-0.00364,0.0,0.70938]
[1779732685170,59.01,77579.49,3.0,-0.00364,0.0,0.71]
[1779732690205,59.01,77580.02,3.0,-0.00364,0.0,0.70974]
[1779732695240,59.01,77579.95,3.0,-0.00364,0.0,0.709]
[1779732704302,59.01,77580.12,3.0,-0.00364,0.0,0.70892]
[1779732709338,59.01,77580.51,3.0,-0.00364,0.0,0.70873]
[1779732714373,59.01,77580.73,3.0,-0.00364,0.0,0.70862]
[1779732719408,59.01,77580.37,3.0,-0.00364,0.0,0.7088]
[1779732724442,59.01,77580.26,3.0,-0.00364,0.0,0.70885]
[1779732729478,59.01,77580.26,3.0,-0.00364,0.0,0.70885]
[1779732734513,59.01,77591.53,3.0,-0.00361,0.0,0.7034]
[1779732739547,59.01,77593.87,3.0,-0.0036,0.0,0.70227]
[1779732744583,59.01,77594.04,3.0,-0.0036,0.0,0.70219]
[1779732749619,59.01,77591.26,3.0,-0.00361,0.0,0.70353]
[1779732759689,59.01,77589.13,3.0,-0.00361,0.0,0.70379]
[1779732764724,59.01,77588.03,3.0,-0.00361,0.0,0.70432]
[1779732769760,59.01,77588.48,3.0,-0.00361,0.0,0.7041]
[1779732774794,59.01,77581.36,3.0,-0.00363,0.0,0.70755]
[1779732779829,59.01,77582.37,3.0,-0.00363,0.0,0.70706]
[1779732784865,59.01,77581.79,3.0,-0.00363,0.0,0.70734]
[1779732789900,59.01,77581.79,3.0,-0.00363,0.0,0.70734]
[1779732799970,59.01,77581.82,3.0,-0.00363,0.0,0.70732]
[1779732805008,59.01,77582.02,3.0,-0.00363,0.0,0.70723]
[1779732810043,59.01,77582.05,3.0,-0.00363,0.0,0.70721]
[1779732821120,59.01,77582.97,3.0,-0.00362,0.0,0.706]
[1779732826155,59.01,77585.97,3.0,-0.00361,0.0,0.70455]
[1779732831190,59.01,77583.28,3.0,-0.00362,0.0,0.70585]
[1779732836225,59.01,77581.55,3.0,-0.00363,0.0,0.70668]
[1779732843274,59.01,77581.89,3.0,-0.00362,0.0,0.70652]
[1779732854350,59.01,77582.2,3.0,-0.00362,0.0,0.70637]
[1779732865428,59.01,77582.13,3.0,-0.00362,0.0,0.7064]
[1779732875499,59.01,77582.13,3.0,-0.00362,0.0,0.70563]
[1779732880534,59.01,77581.42,3.0,-0.00362,0.0,0.70598]
[1779732887583,59.01,77581.15,3.0,-0.00362,0.0,0.70611]
[1779732892618,59.01,77576.35,3.0,-0.00364,0.0,0.70844]
[1779732897653,59.01,77575.76,3.0,-0.00364,0.0,0.70872]
[1779732902688,59.01,77576.13,3.0,-0.00364,0.0,0.70854]
[1779732907722,59.01,77578.33,3.0,-0.00363,0.0,0.70747]
[1779732912757,59.01,77581.06,3.0,-0.00362,0.0,0.70615]
[1779732918800,59.01,77580.51,3.0,-0.00362,0.0,0.70642]
[1779732927863,59.01,77579.3,3.0,-0.00363,0.0,0.707]
[1779732932898,59.01,77580.01,3.0,-0.00362,0.0,0.70589]
[1779732945993,59.01,77579.82,3.0,-0.00362,0.0,0.70598]
[1779732954050,59.01,77579.74,3.0,-0.00362,0.0,0.70602]
[1779732960093,59.01,77579.2,3.0,-0.00362,0.0,0.70628]
[1779732966135,59.01,77578.04,3.0,-0.00363,0.0,0.70684]
[1779732971171,59.01,77577.21,3.0,-0.00363,0.0,0.70725]
[1779732976206,59.01,77577.44,3.0,-0.00363,0.0,0.70714]
[1779732983255,59.01,77577.5,3.0,-0.00363,0.0,0.70711]
[1779732988289,59.01,77578.33,3.0,-0.00363,0.0,0.7067]
[1779732995339,59.01,77579.13,3.0,-0.00362,0.0,0.70555]
[1779733001383,59.01,77579.38,3.0,-0.00362,0.0,0.70543]
[1779733010446,59.01,77579.61,3.0,-0.00362,0.0,0.70531]
[1779733014962,59.01,77579.81,3.0,-0.00362,0.0,0.70522]
[1779733015054,59.01,77579.81,3.0,-0.00362,0.0,0.70522]
[1779733015951,59.01,77579.81,3.0,-0.00362,0.0,0.70522]
[1779733016053,59.01,77579.81,3.0,-0.00362,0.0,0.70522]
[1779733024220,59.01,77579.27,3.0,-0.00362,0.0,0.70548]
[1779733029578,59.01,77584.05,3.0,-0.00361,0.0,0.70317]
[1779733037634,59.01,77584.84,3.0,-0.0036,0.0,0.70279]
[1779733042670,59.01,77587.86,3.0,-0.0036,0.0,0.70133]
[1779733047705,59.01,77587.93,3.0,-0.0036,0.0,0.7013]
[1779733052739,59.01,77587.71,3.0,-0.00359,0.0,0.70064]
[1779733060796,59.01,77588.31,3.0,-0.00359,0.0,0.70035]
[1779733065831,59.01,77589.12,3.0,-0.00359,0.0,0.69996]
[1779733076908,59.01,77589.08,3.0,-0.00359,0.0,0.69998]
[1779733081943,59.01,77589.04,3.0,-0.00359,0.0,0.7]
[1779733086978,59.01,77589.59,3.0,-0.00359,0.0,0.69973]
[1779733093021,59.01,77589.61,3.0,-0.00359,0.0,0.69972]
[1779733098056,59.01,77589.22,3.0,-0.00359,0.0,0.69991]
[1779733103091,59.01,77589.22,3.0,-0.00359,0.0,0.69991]
[1779733112154,59.01,77587.09,3.0,-0.00359,0.0,0.70017]
[1779733118196,59.01,77587.52,3.0,-0.00359,0.0,0.69996]
[1779733123231,59.01,77587.46,3.0,-0.00359,0.0,0.69999]
[1779733129273,59.01,77588.18,3.0,-0.00359,0.0,0.69965]
[1779733134308,59.01,77590.65,3.0,-0.00358,0.0,0.69846]
[1779733141003,59.01,77588.98,3.0,-0.00359,0.0,0.69926]
[1779733146391,59.01,77592.47,3.0,-0.00358,0.0,0.69759]
[1779733151427,59.01,77592.71,3.0,-0.00358,0.0,0.69747]
[1779733156462,59.01,77585.07,3.0,-0.0036,0.0,0.70114]
[1779733159262,59.01,77577.52,3.0,-0.00362,0.0,0.70479]
[1779733159482,59.01,77571.5,3.0,-0.00363,0.0,0.7077]
[1779733160419,59.01,77571.5,3.0,-0.00363,0.0,0.7077]
[1779733160490,59.01,77571.28,3.0,-0.00364,0.0,0.70781]
[1779733165525,59.01,77570.37,3.0,-0.00364,0.0,0.70825]
[1779733170560,59.01,77569.12,3.0,-0.00364,0.0,0.70886]
[1779733178616,59.01,77567.44,3.0,-0.00364,0.0,0.7089]
[1779733183651,59.01,77565.58,3.0,-0.00365,0.0,0.70981]
[1779733188686,59.01,77566.5,3.0,-0.00364,0.0,0.70936]
[1779733196741,59.01,77565.39,3.0,-0.00365,0.0,0.7099]
[1779733201777,59.01,77560.04,3.0,-0.00366,0.0,0.71251]
[1779733207822,59.01,77559.29,3.0,-0.00367,0.0,0.71288]
[1779733212857,59.01,77568.86,3.0,-0.00364,0.0,0.70821]
[1779733217892,59.01,77570.52,3.0,-0.00363,0.0,0.70741]
[1779733223934,59.01,77570.34,3.0,-0.00363,0.0,0.70749]
[1779733236027,59.01,77570.13,3.0,-0.00363,0.0,0.70682]
[1779733241062,59.01,77569.98,3.0,-0.00363,0.0,0.7069]
[1779733246097,59.01,77569.8,3.0,-0.00363,0.0,0.70698]
[1779733253146,59.01,77569.87,3.0,-0.00363,0.0,0.70695]
[1779733259281,59.01,77569.98,3.0,-0.00363,0.0,0.7069]
[1779733266238,59.01,77571.3,3.0,-0.00363,0.0,0.70626]
[1779733272280,59.01,77571.21,3.0,-0.00363,0.0,0.7063]
[1779733282350,59.01,77571.21,3.0,-0.00363,0.0,0.7063]
[1779733293428,59.01,77571.4,3.0,-0.00362,0.0,0.70544]
[1779733301484,59.01,77570.96,3.0,-0.00362,0.0,0.70565]
[1779733307526,59.01,77570.92,3.0,-0.00362,0.0,0.70567]
[1779733319610,59.01,77570.78,3.0,-0.00363,0.0,0.70574]
[1779733328673,59.01,77570.74,3.0,-0.00363,0.0,0.70576]
[1779733336729,59.01,77571.11,3.0,-0.00362,0.0,0.70558]
[1779733342771,59.01,77571.37,3.0,-0.00362,0.0,0.70545]
[1779733349820,59.01,77571.52,3.0,-0.00362,0.0,0.70538]
[1779733354855,59.01,77571.26,3.0,-0.00362,0.0,0.70474]
[1779733359890,59.01,77563.99,3.0,-0.00364,0.0,0.70826]
[1779733363918,59.01,77545.64,3.0,-0.00369,0.0,0.71723]
[1779733368979,59.01,77534.91,3.0,-0.00372,0.0,0.72252]
[1779733375000,59.01,77547.87,3.0,-0.00369,0.0,0.71613]
[1779733381177,59.01,77550.14,3.0,-0.00368,0.0,0.71502]
[1779733387085,59.01,77550.02,3.0,-0.00368,0.0,0.71508]
[1779733392121,59.01,77550.13,3.0,-0.00368,0.0,0.71503]
[1779733397156,59.01,77549.99,3.0,-0.00368,0.0,0.71509]
[1779733402192,59.01,77549.78,3.0,-0.00368,0.0,0.7152]
[1779733407227,59.01,77549.93,3.0,-0.00368,0.0,0.71512]
[1779733412264,59.01,77550.12,3.0,-0.00368,0.0,0.71425]
[1779733421327,59.01,77550.25,3.0,-0.00368,0.0,0.71419]
[1779733427369,59.01,77546.68,3.0,-0.00369,0.0,0.71594]
[1779733432404,59.01,77540.62,3.0,-0.0037,0.0,0.71892]
[1779733437439,59.01,77540.34,3.0,-0.0037,0.0,0.71906]
[1779733442474,59.01,77540.82,3.0,-0.0037,0.0,0.71882]
[1779733447509,59.01,77540.58,3.0,-0.0037,0.0,0.71894]
[1779733453551,59.01,77544.88,3.0,-0.00369,0.0,0.71682]
[1779733465636,59.01,77545.11,3.0,-0.00369,0.0,0.71671]
[1779733470671,59.01,77543.7,3.0,-0.00369,0.0,0.7174]
[1779733476712,59.01,77544.39,3.0,-0.00369,0.0,0.71628]
[1779733482755,59.01,77549.99,3.0,-0.00367,0.0,0.71354]
[1779733487790,59.01,77549.58,3.0,-0.00367,0.0,0.71374]
[1779733494839,59.01,77548.51,3.0,-0.00368,0.0,0.71426]
[1779733500881,59.01,77548.61,3.0,-0.00368,0.0,0.71421]
[1779733505916,59.01,77548.61,3.0,-0.00368,0.0,0.71421]
[1779733510951,59.01,77548.61,3.0,-0.00368,0.0,0.71421]
[1779733518001,59.01,77548.61,3.0,-0.00368,0.0,0.71421]
[1779733523048,59.01,77549.05,3.0,-0.00368,0.0,0.714]
[1779733528084,59.01,77549.3,3.0,-0.00367,0.0,0.71388]
[1779733535137,59.01,77549.32,3.0,-0.00367,0.0,0.71309]
[1779733545210,59.01,77549.32,3.0,-0.00367,0.0,0.71309]
[1779733554273,59.01,77549.44,3.0,-0.00367,0.0,0.71303]
[1779733560315,59.01,77549.97,3.0,-0.00367,0.0,0.71277]
[1779733565353,59.01,77549.97,3.0,-0.00367,0.0,0.71277]
[1779733572402,59.01,77549.92,3.0,-0.00367,0.0,0.7128]
[1779733577437,59.01,77549.73,3.0,-0.00367,0.0,0.71289]
[1779733583479,59.01,77550.25,3.0,-0.00367,0.0,0.71263]
[1779733588513,59.01,77549.78,3.0,-0.00367,0.0,0.71286]
[1779733595563,59.01,77550.16,3.0,-0.00366,0.0,0.7119]
[1779733600598,59.01,77550.41,3.0,-0.00366,0.0,0.71178]
[1779733605633,59.01,77550.42,3.0,-0.00366,0.0,0.71177]
[1779733612682,59.01,77549.67,3.0,-0.00367,0.0,0.71214]
[1779733621745,59.01,77552.01,3.0,-0.00366,0.0,0.711]
[1779733625956,59.01,77556.4,3.0,-0.00365,0.0,0.70886]
[1779733626051,59.01,77556.89,3.0,-0.00365,0.0,0.70862]
[1779733626496,59.01,77556.89,3.0,-0.00365,0.0,0.70862]
[1779733626780,59.01,77555.98,3.0,-0.00365,0.0,0.70906]
[1779733631815,59.01,77557.19,3.0,-0.00364,0.0,0.70847]
[1779733636851,59.01,77556.38,3.0,-0.00365,0.0,0.70887]
[1779733641886,59.01,77556.56,3.0,-0.00365,0.0,0.70878]
[1779733646921,59.01,77556.53,3.0,-0.00365,0.0,0.7088]
[1779733651956,59.01,77556.65,3.0,-0.00364,0.0,0.70796]
[1779733656991,59.01,77564.16,3.0,-0.00362,0.0,0.70432]
[1779733662028,59.01,77563.93,3.0,-0.00362,0.0,0.70443]
[1779733667068,59.01,77564.07,3.0,-0.00362,0.0,0.70436]
[1779733672103,59.01,77566.93,3.0,-0.00361,0.0,0.70298]
[1779733677139,59.01,77567.18,3.0,-0.00361,0.0,0.70286]
[1779733689222,59.01,77567.66,3.0,-0.00361,0.0,0.70263]
[1779733694257,59.01,77567.66,3.0,-0.00361,0.0,0.70263]
[1779733699295,59.01,77568.34,3.0,-0.00361,0.0,0.7023]
[1779733708358,59.01,77568.38,3.0,-0.00361,0.0,0.70228]
[1779733713393,59.01,77567.57,3.0,-0.00361,0.0,0.7019]
[1779733718429,59.01,77567.42,3.0,-0.00361,0.0,0.70197]
[1779733725477,59.01,77568.05,3.0,-0.00361,0.0,0.70167]
[1779733731520,59.01,77568.65,3.0,-0.0036,0.0,0.70138]
[1779733736556,59.01,77569.45,3.0,-0.0036,0.0,0.701]
[1779733742598,59.01,77570.08,3.0,-0.0036,0.0,0.70069]
[1779733748640,59.01,77570.54,3.0,-0.0036,0.0,0.70047]
[1779733753675,59.01,77568.5,3.0,-0.0036,0.0,0.70145]
[1779733760724,59.01,77568.9,3.0,-0.0036,0.0,0.70126]
[1779733770794,59.01,77568.9,3.0,-0.0036,0.0,0.70126]
[1779733777843,59.01,77569.1,3.0,-0.0036,0.0,0.7004]
[1779733786906,59.01,77569.08,3.0,-0.0036,0.0,0.70041]
[1779733791941,59.01,77569.75,3.0,-0.0036,0.0,0.70008]
[1779733796976,59.01,77574.55,3.0,-0.00358,0.0,0.69777]
[1779733802014,59.01,77579.26,3.0,-0.00357,0.0,0.69552]
[1779733807050,59.01,77579.48,3.0,-0.00357,0.0,0.69541]
[1779733815106,59.01,77574.34,3.0,-0.00358,0.0,0.69788]
[1779733820141,59.01,77573.73,3.0,-0.00359,0.0,0.69817]
[1779733827190,59.01,77573.57,3.0,-0.00359,0.0,0.69825]
[1779733834241,59.01,77573.66,3.0,-0.00358,0.0,0.69744]
[1779733841290,59.01,77569.46,3.0,-0.00359,0.0,0.69946]
[1779733853374,59.01,77558.74,3.0,-0.00362,0.0,0.70463]
[1779733858409,59.01,77558.57,3.0,-0.00362,0.0,0.70471]
[1779733863447,59.01,77557.78,3.0,-0.00363,0.0,0.7051]
[1779733868482,59.01,77556.35,3.0,-0.00363,0.0,0.70579]
[1779733874524,59.01,77551.38,3.0,-0.00365,0.0,0.7082]
[1779733880932,59.01,77551.62,3.0,-0.00364,0.0,0.70809]
[1779733886608,59.01,77548.84,3.0,-0.00365,0.0,0.70944]
[1779733891741,59.01,77548.88,3.0,-0.00365,0.0,0.70942]
[1779733891842,59.01,77548.88,3.0,-0.00365,0.0,0.70865]
[1779733894633,59.01,77548.88,3.0,-0.00365,0.0,0.70865]
[1779733894735,59.01,77548.88,3.0,-0.00365,0.0,0.70865]
[1779733900707,59.01,77549.88,3.0,-0.00365,0.0,0.70816]
[1779733905743,59.01,77549.77,3.0,-0.00365,0.0,0.70821]
[1779733915813,59.01,77549.77,3.0,-0.00365,0.0,0.70821]
[1779733920848,59.01,77548.98,3.0,-0.00365,0.0,0.7086]
[1779733932939,59.01,77547.15,3.0,-0.00365,0.0,0.70949]
[1779733937391,59.01,77542.36,3.0,-0.00367,0.0,0.71183]
[1779733937974,59.01,77542.49,3.0,-0.00367,0.0,0.71176]
[1779733939130,59.01,77542.49,3.0,-0.00367,0.0,0.71176]
[1779733939208,59.01,77542.4,3.0,-0.00367,0.0,0.71181]
[1779733945023,59.01,77542.32,3.0,-0.00367,0.0,0.71185]
[1779733950058,59.01,77541.92,3.0,-0.00367,0.0,0.71204]
[1779733955095,59.01,77538.47,3.0,-0.00367,0.0,0.71295]
[1779733960130,59.01,77537.69,3.0,-0.00368,0.0,0.71333]
[1779733965165,59.01,77535.16,3.0,-0.00368,0.0,0.71457]
[1779733970200,59.01,77534.66,3.0,-0.00369,0.0,0.71482]
[1779733975234,59.01,77534.97,3.0,-0.00368,0.0,0.71467]
[1779733980270,59.01,77535.51,3.0,-0.00368,0.0,0.7144]
[1779733985310,59.01,77545.24,3.0,-0.00365,0.0,0.70964]
[1779733990343,59.01,77543.19,3.0,-0.00366,0.0,0.71064]
[1779734000414,59.01,77543.44,3.0,-0.00366,0.0,0.71052]
[1779734005448,59.01,77543.73,3.0,-0.00366,0.0,0.71038]
[1779734011490,59.01,77551.91,3.0,-0.00363,0.0,0.70563]
[1779734016525,59.01,77554.27,3.0,-0.00363,0.0,0.70448]
[1779734021560,59.01,77547.73,3.0,-0.00364,0.0,0.70766]
[1779734028610,59.01,77545.57,3.0,-0.00365,0.0,0.70871]
[1779734035662,59.01,77544.84,3.0,-0.00365,0.0,0.70906]
[1779734040696,59.01,77552.63,3.0,-0.00363,0.0,0.70528]
[1779734045733,59.01,77554.96,3.0,-0.00362,0.0,0.70415]
[1779734050767,59.01,77559.02,3.0,-0.00361,0.0,0.70218]
[1779734055801,59.01,77559.63,3.0,-0.00361,0.0,0.70189]
[1779734065872,59.01,77560.0,3.0,-0.00361,0.0,0.70171]
[1779734073929,59.01,77560.34,3.0,-0.0036,0.0,0.70078]
[1779734079971,59.01,77561.07,3.0,-0.0036,0.0,0.70042]
[1779734085008,59.01,77563.52,3.0,-0.0036,0.0,0.69924]
[1779734095076,59.01,77563.72,3.0,-0.00359,0.0,0.69915]
[1779734102125,59.01,77564.28,3.0,-0.00359,0.0,0.69888]
[1779734107160,59.01,77563.49,3.0,-0.0036,0.0,0.69926]
[1779734113202,59.01,77565.53,3.0,-0.00359,0.0,0.69828]
[1779734118237,59.01,77565.75,3.0,-0.00359,0.0,0.69817]
[1779734124279,59.01,77566.12,3.0,-0.00359,0.0,0.69799]
[1779734129315,59.01,77567.55,3.0,-0.00358,0.0,0.69731]
[1779734134350,59.01,77567.56,3.0,-0.00358,0.0,0.69654]
[1779734140392,59.01,77566.3,3.0,-0.00358,0.0,0.69714]
[1779734147441,59.01,77565.98,3.0,-0.00358,0.0,0.69729]
[1779734152476,59.01,77565.35,3.0,-0.00359,0.0,0.6976]
[1779734159525,59.01,77566.02,3.0,-0.00358,0.0,0.69728]
[1779734167581,59.01,77565.46,3.0,-0.00359,0.0,0.69754]
[1779734169521,59.01,77556.13,3.0,-0.00361,0.0,0.70204]
[1779734169595,59.01,77550.09,3.0,-0.00363,0.0,0.70496]
[1779734174630,59.01,77550.32,3.0,-0.00363,0.0,0.70485]
[1779734181679,59.01,77553.99,3.0,-0.00362,0.0,0.70307]
[1779734186714,59.01,77554.43,3.0,-0.00362,0.0,0.70286]
[1779734191750,59.01,77554.29,3.0,-0.00361,0.0,0.70216]
[1779734197738,59.01,77554.29,3.0,-0.00361,0.0,0.70216]
[1779734197838,59.01,77554.29,3.0,-0.00361,0.0,0.70216]
[1779734198905,59.01,77554.29,3.0,-0.00361,0.0,0.70216]
[1779734199005,59.01,77554.29,3.0,-0.00361,0.0,0.70216]
[1779734204841,59.01,77554.0,3.0,-0.00361,0.0,0.7023]
[1779734210883,59.01,77553.92,3.0,-0.00361,0.0,0.70234]
[1779734215918,59.01,77549.34,3.0,-0.00363,0.0,0.70455]
[1779734220952,59.01,77549.57,3.0,-0.00363,0.0,0.70444]
[1779734225708,59.01,77549.56,3.0,-0.00363,0.0,0.70445]
[1779734225809,59.01,77549.56,3.0,-0.00363,0.0,0.70445]
[1779734228737,59.01,77549.56,3.0,-0.00363,0.0,0.70445]
[1779734229687,59.01,77549.56,3.0,-0.00363,0.0,0.70445]
[1779734231113,59.01,77549.56,3.0,-0.00363,0.0,0.70445]
[1779734231215,59.01,77549.56,3.0,-0.00363,0.0,0.70445]
[1779734231824,59.01,77549.56,3.0,-0.00363,0.0,0.70445]
[1779734231925,59.01,77549.56,3.0,-0.00363,0.0,0.70445]
[1779734235482,59.01,77549.86,3.0,-0.00363,0.0,0.7043]
[1779734235561,59.01,77550.23,3.0,-0.00363,0.0,0.70412]
[1779734235821,59.01,77550.23,3.0,-0.00363,0.0,0.70412]
[1779734236420,59.01,77550.23,3.0,-0.00363,0.0,0.70412]
[1779734236963,59.01,77550.72,3.0,-0.00362,0.0,0.70389]
[1779734237434,59.01,77550.72,3.0,-0.00362,0.0,0.70389]
[1779734248143,59.01,77551.12,3.0,-0.00362,0.0,0.70369]
[1779734258213,59.01,77551.12,3.0,-0.00362,0.0,0.70292]
[1779734265397,59.01,77550.96,3.0,-0.00362,0.0,0.703]
[1779734276339,59.01,77551.03,3.0,-0.00362,0.0,0.70296]
[1779734282381,59.01,77550.96,3.0,-0.00362,0.0,0.703]
[1779734291444,59.01,77550.92,3.0,-0.00362,0.0,0.70302]
[1779734297485,59.01,77544.47,3.0,-0.00364,0.0,0.70614]
[1779734302521,59.01,77543.69,3.0,-0.00364,0.0,0.70652]
[1779734310577,59.01,77542.87,3.0,-0.00364,0.0,0.70692]
[1779734315612,59.01,77541.55,3.0,-0.00364,0.0,0.70679]
[1779734320647,59.01,77546.51,3.0,-0.00363,0.0,0.70438]
[1779734325683,59.01,77547.5,3.0,-0.00363,0.0,0.7039]
[1779734332732,59.01,77547.63,3.0,-0.00362,0.0,0.70384]
[1779734337768,59.01,77547.5,3.0,-0.00363,0.0,0.7039]
[1779734342805,59.01,77546.85,3.0,-0.00363,0.0,0.70422]
[1779734347839,59.01,77546.22,3.0,-0.00363,0.0,0.70452]
[1779734352873,59.01,77544.31,3.0,-0.00363,0.0,0.70545]
[1779734357909,59.01,77544.28,3.0,-0.00363,0.0,0.70546]
[1779734362944,59.01,77544.21,3.0,-0.00363,0.0,0.7055]
[1779734367979,59.01,77543.93,3.0,-0.00364,0.0,0.70563]
[1779734373014,59.01,77543.98,3.0,-0.00363,0.0,0.70483]
[1779734380067,59.01,77552.06,3.0,-0.00361,0.0,0.70092]
[1779734385103,59.01,77556.64,3.0,-0.0036,0.0,0.69872]
[1779734390138,59.01,77571.03,3.0,-0.00356,0.0,0.69182]
[1779734395173,59.01,77571.61,3.0,-0.00355,0.0,0.69154]
[1779734400208,59.01,77566.16,3.0,-0.00357,0.0,0.69415]
[1779734405242,59.01,77562.21,3.0,-0.00358,0.0,0.69604]
[1779734410278,59.01,77553.44,3.0,-0.0036,0.0,0.70026]
[1779734415313,59.01,77548.92,3.0,-0.00362,0.0,0.70244]
[1779734420348,59.01,77545.72,3.0,-0.00363,0.0,0.70399]
[1779734424381,59.01,77527.11,3.0,-0.00368,0.0,0.71306]
[1779734429416,59.01,77522.32,3.0,-0.00369,0.0,0.71541]
[1779734434451,59.01,77527.94,3.0,-0.00367,0.0,0.71187]
[1779734439487,59.01,77527.95,3.0,-0.00367,0.0,0.71187]
[1779734444523,59.01,77525.56,3.0,-0.00368,0.0,0.71304]
[1779734449558,59.01,77523.5,3.0,-0.00369,0.0,0.71405]
[1779734454593,59.01,77523.63,3.0,-0.00369,0.0,0.71399]
[1779734459627,59.01,77534.64,3.0,-0.00365,0.0,0.7086]
[1779734464663,59.01,77535.16,3.0,-0.00365,0.0,0.70835]
[1779734470705,59.01,77534.97,3.0,-0.00365,0.0,0.70844]
[1779734476747,59.01,77534.13,3.0,-0.00366,0.0,0.70885]
[1779734481781,59.01,77534.47,3.0,-0.00365,0.0,0.70868]
[1779734486817,59.01,77538.85,3.0,-0.00364,0.0,0.70655]
[1779734491851,59.01,77539.87,3.0,-0.00363,0.0,0.70528]
[1779734496887,59.01,77539.97,3.0,-0.00363,0.0,0.70523]
[1779734501922,59.01,77540.42,3.0,-0.00363,0.0,0.70502]
[1779734506957,59.01,77539.82,3.0,-0.00364,0.0,0.70531]
[1779734514006,59.01,77539.44,3.0,-0.00364,0.0,0.70549]
[1779734519042,59.01,77538.74,3.0,-0.00364,0.0,0.70583]
[1779734525084,59.01,77539.01,3.0,-0.00364,0.0,0.7057]
[1779734530119,59.01,77538.88,3.0,-0.00364,0.0,0.70576]
[1779734535154,59.01,77538.73,3.0,-0.00364,0.0,0.70584]
[1779734545224,59.01,77539.22,3.0,-0.00364,0.0,0.7056]
[1779734551266,59.01,77539.0,3.0,-0.00363,0.0,0.70493]
[1779734556302,59.01,77538.99,3.0,-0.00363,0.0,0.70494]
[1779734565365,59.01,77539.32,3.0,-0.00363,0.0,0.70478]
[1779734572414,59.01,77539.48,3.0,-0.00363,0.0,0.7047]
[1779734577449,59.01,77539.61,3.0,-0.00363,0.0,0.70463]
[1779734582484,59.01,77539.68,3.0,-0.00363,0.0,0.7046]
[1779734587519,59.01,77539.69,3.0,-0.00363,0.0,0.7046]
[1779734593562,59.01,77547.49,3.0,-0.00361,0.0,0.70082]
[1779734599604,59.01,77547.41,3.0,-0.00361,0.0,0.70086]
[1779734605646,59.01,77547.63,3.0,-0.00361,0.0,0.70075]
[1779734610682,59.01,77548.72,3.0,-0.00361,0.0,0.70023]
[1779734615717,59.01,77548.61,3.0,-0.0036,0.0,0.69951]
[1779734620752,59.01,77548.57,3.0,-0.0036,0.0,0.69953]
[1779734626793,59.01,77548.58,3.0,-0.0036,0.0,0.69952]
[1779734632840,59.01,77548.73,3.0,-0.0036,0.0,0.69945]
[1779734637570,59.01,77548.73,3.0,-0.0036,0.0,0.69945]
[1779734642910,59.01,77547.32,3.0,-0.00361,0.0,0.70013]
[1779734647945,59.01,77536.84,3.0,-0.00364,0.0,0.70521]
[1779734652980,59.01,77536.34,3.0,-0.00364,0.0,0.70545]
[1779734658015,59.01,77536.62,3.0,-0.00364,0.0,0.70531]
[1779734663049,59.01,77535.66,3.0,-0.00364,0.0,0.70578]
[1779734668085,59.01,77536.39,3.0,-0.00364,0.0,0.70542]
[1779734673120,59.01,77540.94,3.0,-0.00362,0.0,0.70244]
[1779734678155,59.01,77543.85,3.0,-0.00361,0.0,0.70104]
[1779734683189,59.01,77552.33,3.0,-0.00359,0.0,0.69695]
[1779734688225,59.01,77554.07,3.0,-0.00358,0.0,0.69611]
[1779734693260,59.01,77555.46,3.0,-0.00358,0.0,0.69545]
[1779734698295,59.01,77552.25,3.0,-0.00359,0.0,0.69699]
[1779734703330,59.01,77552.03,3.0,-0.00359,0.0,0.69709]
[1779734710378,59.01,77554.6,3.0,-0.00358,0.0,0.69586]
[1779734715414,59.01,77551.82,3.0,-0.00359,0.0,0.6972]
[1779734723095,59.01,77549.7,3.0,-0.0036,0.0,0.69822]
[1779734733540,59.01,77547.23,3.0,-0.0036,0.0,0.69864]
[1779734741595,59.01,77547.49,3.0,-0.0036,0.0,0.69851]
[1779734748645,59.01,77548.08,3.0,-0.0036,0.0,0.69823]
[1779734758715,59.01,77548.08,3.0,-0.0036,0.0,0.69823]
[1779734765766,59.01,77550.65,3.0,-0.00359,0.0,0.69699]
[1779734770801,59.01,77551.05,3.0,-0.00359,0.0,0.6968]
[1779734777610,59.01,77554.74,3.0,-0.00358,0.0,0.69503]
[1779734782892,59.01,77556.01,3.0,-0.00357,0.0,0.69442]
[1779734791956,59.01,77554.44,3.0,-0.00357,0.0,0.6944]
[1779734796991,59.01,77555.18,3.0,-0.00357,0.0,0.69405]
[1779734802027,59.01,77555.28,3.0,-0.00357,0.0,0.694]
[1779734809078,59.01,77555.5,3.0,-0.00357,0.0,0.6939]
[1779734817134,59.01,77553.29,3.0,-0.00358,0.0,0.69496]
[1779734822203,59.01,77555.88,3.0,-0.00357,0.0,0.69371]
[1779734827238,59.01,77555.78,3.0,-0.00357,0.0,0.69376]
[1779734832273,59.01,77558.67,3.0,-0.00356,0.0,0.69238]
[1779734837308,59.01,77562.37,3.0,-0.00355,0.0,0.69061]
[1779734842344,59.01,77560.04,3.0,-0.00356,0.0,0.69172]
[1779734847954,59.01,77550.8,3.0,-0.00358,0.0,0.69615]
[1779734847976,59.01,77550.8,3.0,-0.00358,0.0,0.69615]
[1779734848392,59.01,77549.57,3.0,-0.00359,0.0,0.69674]
[1779734854431,59.01,77549.11,3.0,-0.00359,0.0,0.6962]
[1779734859468,59.01,77549.76,3.0,-0.00358,0.0,0.69588]
[1779734864503,59.01,77553.83,3.0,-0.00357,0.0,0.69393]
[1779734869538,59.01,77554.82,3.0,-0.00357,0.0,0.69346]
[1779734874573,59.01,77555.67,3.0,-0.00357,0.0,0.69305]
[1779734885650,59.01,77557.88,3.0,-0.00356,0.0,0.69199]
[1779734897734,59.01,77555.65,3.0,-0.00357,0.0,0.69306]
[1779734904105,59.01,77555.04,3.0,-0.00357,0.0,0.69335]
[1779734909817,59.01,77554.9,3.0,-0.00357,0.0,0.69342]
[1779734916867,59.01,77552.55,3.0,-0.00357,0.0,0.69378]
[1779734922909,59.01,77546.57,3.0,-0.00359,0.0,0.69665]
[1779734927944,59.01,77547.13,3.0,-0.00359,0.0,0.69638]
[1779734930966,59.01,77529.68,3.0,-0.00364,0.0,0.70481]
[1779734936001,59.01,77530.25,3.0,-0.00364,0.0,0.70453]
[1779734941037,59.01,77532.65,3.0,-0.00363,0.0,0.70337]
[1779734946072,59.01,77536.19,3.0,-0.00362,0.0,0.70165]
[1779734947046,59.01,77536.19,3.0,-0.00362,0.0,0.70165]
[1779734952114,59.01,77534.27,3.0,-0.00362,0.0,0.70258]
[1779734958155,59.01,77531.38,3.0,-0.00363,0.0,0.70398]
[1779734963191,59.01,77531.24,3.0,-0.00363,0.0,0.70405]
[1779734964059,59.01,77531.24,3.0,-0.00363,0.0,0.70405]
[1779734969233,59.01,77536.1,3.0,-0.00362,0.0,0.7017]
[1779734973264,59.01,77535.85,3.0,-0.00362,0.0,0.70105]
[1779734977308,59.01,77540.15,3.0,-0.0036,0.0,0.69897]
[1779734984339,59.01,77540.53,3.0,-0.0036,0.0,0.69879]
[1779734989374,59.01,77545.24,3.0,-0.00359,0.0,0.69652]
[1779734994409,59.01,77545.16,3.0,-0.00359,0.0,0.69656]
[1779735001458,59.01,77544.45,3.0,-0.00359,0.0,0.6969]
[1779735007500,59.01,77542.37,3.0,-0.0036,0.0,0.6979]
[1779735015557,59.01,77542.34,3.0,-0.0036,0.0,0.69791]
[1779735019096,59.01,77542.37,3.0,-0.0036,0.0,0.6979]
[1779735026634,59.01,77542.4,3.0,-0.0036,0.0,0.69789]
[1779735039729,59.01,77543.73,3.0,-0.00359,0.0,0.69648]
[1779735049800,59.01,77545.15,3.0,-0.00359,0.0,0.69579]
[1779735054838,59.01,77544.99,3.0,-0.00359,0.0,0.69587]
[1779735060880,59.01,77545.09,3.0,-0.00359,0.0,0.69582]
[1779735065915,59.01,77545.11,3.0,-0.00359,0.0,0.69581]
[1779735070950,59.01,77555.14,3.0,-0.00356,0.0,0.69101]
[1779735079006,59.01,77555.64,3.0,-0.00356,0.0,0.69077]
[1779735084041,59.01,77555.87,3.0,-0.00356,0.0,0.69066]
[1779735089077,59.01,77565.8,3.0,-0.00353,0.0,0.68594]
[1779735094112,59.01,77566.13,3.0,-0.00352,0.0,0.68502]
[1779735099148,59.01,77566.12,3.0,-0.00352,0.0,0.68503]
[1779735104183,59.01,77565.83,3.0,-0.00352,0.0,0.68516]
[1779735111232,59.01,77564.79,3.0,-0.00353,0.0,0.68566]
[1779735119288,59.01,77560.22,3.0,-0.00354,0.0,0.68783]
[1779735124335,59.01,77544.81,3.0,-0.00358,0.0,0.69519]
[1779735130377,59.01,77535.46,3.0,-0.00361,0.0,0.69969]
[1779735139439,59.01,77527.28,3.0,-0.00363,0.0,0.70365]
[1779735144475,59.01,77526.96,3.0,-0.00363,0.0,0.70381]
[1779735149510,59.01,77529.23,3.0,-0.00363,0.0,0.7027]
[1779735156597,59.01,77529.07,3.0,-0.00362,0.0,0.70201]
[1779735163609,59.01,77526.54,3.0,-0.00363,0.0,0.70323]
[1779735168644,59.01,77525.81,3.0,-0.00363,0.0,0.70359]
[1779735174688,59.01,77525.16,3.0,-0.00363,0.0,0.7039]
[1779735180730,59.01,77521.55,3.0,-0.00364,0.0,0.70566]
[1779735186773,59.01,77518.48,3.0,-0.00365,0.0,0.70715]
[1779735192815,59.01,77518.0,3.0,-0.00365,0.0,0.70739]
[1779735201878,59.01,77518.0,3.0,-0.00365,0.0,0.70739]
[1779735211948,59.01,77518.0,3.0,-0.00365,0.0,0.70661]
[1779735217990,59.01,77517.83,3.0,-0.00365,0.0,0.70669]
[1779735223027,59.01,77515.75,3.0,-0.00366,0.0,0.70771]
[1779735228062,59.01,77516.27,3.0,-0.00366,0.0,0.70745]
[1779735234103,59.01,77516.77,3.0,-0.00365,0.0,0.70721]
[1779735239139,59.01,77516.43,3.0,-0.00365,0.0,0.70738]
[1779735244174,59.01,77516.28,3.0,-0.00366,0.0,0.70745]
[1779735251223,59.01,77510.85,3.0,-0.00367,0.0,0.7101]
[1779735258272,59.01,77501.08,3.0,-0.0037,0.0,0.71489]
[1779735263307,59.01,77501.08,3.0,-0.0037,0.0,0.71489]
[1779735268342,59.01,77505.69,3.0,-0.00369,0.0,0.71263]
[1779735274384,59.01,77505.22,3.0,-0.00368,0.0,0.71208]
[1779735280426,59.01,77505.31,3.0,-0.00368,0.0,0.71203]
[1779735287475,59.01,77506.22,3.0,-0.00368,0.0,0.71159]
[1779735295531,59.01,77506.3,3.0,-0.00368,0.0,0.71155]
[1779735301573,59.01,77506.09,3.0,-0.00368,0.0,0.71165]
[1779735309629,59.01,77506.64,3.0,-0.00368,0.0,0.71138]
[1779735320706,59.01,77506.79,3.0,-0.00368,0.0,0.71131]
[1779735329174,59.01,77506.21,3.0,-0.00368,0.0,0.71159]
[1779735329420,59.01,77506.21,3.0,-0.00368,0.0,0.71159]
[1779735329886,59.01,77506.21,3.0,-0.00368,0.0,0.71159]
[1779735335811,59.01,77506.36,3.0,-0.00368,0.0,0.71074]
[1779735340875,59.01,77506.39,3.0,-0.00368,0.0,0.71072]
[1779735346913,59.01,77506.43,3.0,-0.00368,0.0,0.7107]
[1779735353963,59.01,77506.35,3.0,-0.00368,0.0,0.71074]
[1779735358999,59.01,77507.93,3.0,-0.00367,0.0,0.70997]
[1779735366051,59.01,77507.75,3.0,-0.00367,0.0,0.71006]
[1779735371086,59.01,77503.96,3.0,-0.00368,0.0,0.71191]
[1779735374963,59.01,77503.77,3.0,-0.00368,0.0,0.71201]
[1779735381159,59.01,77503.3,3.0,-0.00369,0.0,0.71229]
[1779735386195,59.01,77503.46,3.0,-0.00368,0.0,0.71221]
[1779735394708,59.01,77503.46,3.0,-0.00368,0.0,0.71221]
[1779735400018,59.01,77503.46,3.0,-0.00368,0.0,0.71143]
[1779735406335,59.01,77498.77,3.0,-0.00369,0.0,0.71373]
[1779735415398,59.01,77496.83,3.0,-0.0037,0.0,0.71469]
[1779735420433,59.01,77496.81,3.0,-0.0037,0.0,0.7147]
[1779735431510,59.01,77497.2,3.0,-0.0037,0.0,0.71451]
[1779735436545,59.01,77494.41,3.0,-0.00371,0.0,0.71588]
[1779735441580,59.01,77494.45,3.0,-0.00371,0.0,0.71586]
[1779735446615,59.01,77494.55,3.0,-0.00371,0.0,0.71581]
[1779735451654,59.01,77495.18,3.0,-0.0037,0.0,0.71472]
[1779735458957,59.01,77495.14,3.0,-0.0037,0.0,0.71474]
[1779735458996,59.01,77495.14,3.0,-0.0037,0.0,0.71474]
[1779735468774,59.01,77494.8,3.0,-0.0037,0.0,0.7149]
[1779735479851,59.01,77494.84,3.0,-0.0037,0.0,0.71488]
[1779735487907,59.01,77494.8,3.0,-0.0037,0.0,0.7149]
[1779735496970,59.01,77494.49,3.0,-0.0037,0.0,0.71506]
[1779735503012,59.01,77493.91,3.0,-0.0037,0.0,0.71534]
[1779735508048,59.01,77492.21,3.0,-0.00371,0.0,0.71618]
[1779735518117,59.01,77492.22,3.0,-0.00371,0.0,0.71539]
[1779735525166,59.01,77491.91,3.0,-0.00371,0.0,0.71554]
[1779735531208,59.01,77489.9,3.0,-0.00371,0.0,0.71653]
[1779735538257,59.01,77488.33,3.0,-0.00372,0.0,0.71731]
[1779735543292,59.01,77488.03,3.0,-0.00372,0.0,0.71746]
[1779735548327,59.01,77487.24,3.0,-0.00372,0.0,0.71785]
[1779735556383,59.01,77487.58,3.0,-0.00372,0.0,0.71768]
[1779735561418,59.01,77487.26,3.0,-0.00372,0.0,0.71784]
[1779735571190,59.01,77487.26,3.0,-0.00372,0.0,0.71784]
[1779735579557,59.01,77487.61,3.0,-0.00371,0.0,0.71688]
[1779735584593,59.01,77484.16,3.0,-0.00372,0.0,0.71858]
[1779735588201,59.01,77486.78,3.0,-0.00372,0.0,0.71729]
[1779735593656,59.01,77487.02,3.0,-0.00372,0.0,0.71717]
[1779735598691,59.01,77487.22,3.0,-0.00372,0.0,0.71707]
[1779735603726,59.01,77489.68,3.0,-0.00371,0.0,0.71585]
[1779735608761,59.01,77486.92,3.0,-0.00372,0.0,0.71722]
[1779735613796,59.01,77483.24,3.0,-0.00373,0.0,0.71904]
[1779735618831,59.01,77482.72,3.0,-0.00373,0.0,0.71929]
[1779735623866,59.01,77482.95,3.0,-0.00373,0.0,0.71918]
[1779735628901,59.01,77482.8,3.0,-0.00373,0.0,0.71925]
[1779735636958,59.01,77482.46,3.0,-0.00373,0.0,0.71863]
[1779735643004,59.01,77483.87,3.0,-0.00372,0.0,0.71794]
[1779735650053,59.01,77484.05,3.0,-0.00372,0.0,0.71785]
[1779735655088,59.01,77480.2,3.0,-0.00373,0.0,0.71975]
[1779735660126,59.01,77465.62,3.0,-0.00377,0.0,0.72701]
[1779735665162,59.01,77463.23,3.0,-0.00378,0.0,0.7282]
[1779735670197,59.01,77460.39,3.0,-0.00379,0.0,0.72963]
[1779735675232,59.01,77460.39,3.0,-0.00379,0.0,0.72963]
[1779735681274,59.01,77460.36,3.0,-0.00379,0.0,0.72964]
[1779735687316,59.01,77462.89,3.0,-0.00378,0.0,0.72837]
[1779735692351,59.01,77459.93,3.0,-0.00379,0.0,0.72906]
[1779735697386,59.01,77459.87,3.0,-0.00379,0.0,0.72909]
[1779735703428,59.01,77460.16,3.0,-0.00379,0.0,0.72894]
[1779735708463,59.01,77459.14,3.0,-0.00379,0.0,0.72946]
[1779735713498,59.01,77458.83,3.0,-0.00379,0.0,0.72961]
[1779735718534,59.01,77450.44,3.0,-0.00382,0.0,0.73383]
[1779735722716,59.01,77418.8,3.0,-0.00391,0.0,0.74993]
[1779735724624,59.01,77396.98,3.0,-0.00398,0.0,0.76121]
[1779735729659,59.01,77394.82,3.0,-0.00398,0.0,0.76233]
[1779735731673,59.01,77371.31,3.0,-0.00406,0.0,0.77467]
[1779735733687,59.01,77392.49,3.0,-0.00399,0.0,0.76355]
[1779735737083,59.01,77411.67,3.0,-0.00393,0.0,0.7536]
[1779735742753,59.01,77416.49,3.0,-0.00392,0.0,0.75111]
[1779735747788,59.01,77431.08,3.0,-0.00387,0.0,0.74364]
[1779735752824,59.01,77422.04,3.0,-0.0039,0.0,0.74745]
[1779735757859,59.01,77421.58,3.0,-0.0039,0.0,0.74769]
[1779735762893,59.01,77412.5,3.0,-0.00393,0.0,0.75235]
[1779735767928,59.01,77402.05,3.0,-0.00396,0.0,0.75775]
[1779735772963,59.01,77388.77,3.0,-0.004,0.0,0.76466]
[1779735777998,59.01,77392.16,3.0,-0.00399,0.0,0.76289]
[1779735783035,59.01,77392.22,3.0,-0.00399,0.0,0.76286]
[1779735788070,59.01,77393.85,3.0,-0.00398,0.0,0.76201]
[1779735793105,59.01,77407.43,3.0,-0.00394,0.0,0.75497]
[1779735798143,59.01,77413.06,3.0,-0.00392,0.0,0.75206]
[1779735803176,59.01,77414.2,3.0,-0.00392,0.0,0.75148]
[1779735809218,59.01,77413.75,3.0,-0.00392,0.0,0.75171]
[1779735812240,59.01,77391.48,3.0,-0.00399,0.0,0.76242]
[1779735817275,59.01,77389.82,3.0,-0.00399,0.0,0.76329]
[1779735822314,59.01,77382.3,3.0,-0.00402,0.0,0.76722]
[1779735827349,59.01,77383.66,3.0,-0.00401,0.0,0.76651]
[1779735833391,59.01,77381.77,3.0,-0.00402,0.0,0.7675]
[1779735838426,59.01,77381.13,3.0,-0.00402,0.0,0.76784]
[1779735843461,59.01,77386.53,3.0,-0.004,0.0,0.76501]
[1779735848496,59.01,77387.92,3.0,-0.004,0.0,0.76428]
[1779735853532,59.01,77389.18,3.0,-0.00399,0.0,0.76362]
[1779735858567,59.01,77389.93,3.0,-0.00399,0.0,0.76323]
[1779735864609,59.01,77387.15,3.0,-0.004,0.0,0.76468]
[1779735869644,59.01,77386.03,3.0,-0.004,0.0,0.76527]
[1779735874679,59.01,77386.78,3.0,-0.004,0.0,0.76405]
[1779735879714,59.01,77386.77,3.0,-0.004,0.0,0.76406]
[1779735884749,59.01,77389.05,3.0,-0.00399,0.0,0.76287]
[1779735890791,59.01,77389.43,3.0,-0.00399,0.0,0.76267]
[1779735896833,59.01,77384.24,3.0,-0.00401,0.0,0.76538]
[1779735901880,59.01,77390.15,3.0,-0.00399,0.0,0.76229]
[1779735908926,59.01,77401.23,3.0,-0.00395,0.0,0.75654]
[1779735913961,59.01,77403.0,3.0,-0.00395,0.0,0.75562]
[1779735918995,59.01,77402.93,3.0,-0.00395,0.0,0.75566]
[1779735924032,59.01,77402.71,3.0,-0.00395,0.0,0.75577]
[1779735929067,59.01,77420.23,3.0,-0.00389,0.0,0.74675]
[1779735934102,59.01,77422.23,3.0,-0.00388,0.0,0.74492]
[1779735943165,59.01,77416.19,3.0,-0.0039,0.0,0.74801]
[1779735949208,59.01,77415.06,3.0,-0.00391,0.0,0.74859]
[1779735954242,59.01,77412.99,3.0,-0.00391,0.0,0.74965]
[1779735959278,59.01,77414.75,3.0,-0.00391,0.0,0.74875]
[1779735964313,59.01,77421.99,3.0,-0.00388,0.0,0.74504]
[1779735969348,59.01,77422.17,3.0,-0.00388,0.0,0.74495]
[1779735975391,59.01,77422.3,3.0,-0.00388,0.0,0.74488]
[1779735982440,59.01,77422.22,3.0,-0.00388,0.0,0.74493]
[1779735992510,59.01,77422.22,3.0,-0.00388,0.0,0.74411]
[1779736001574,59.01,77422.33,3.0,-0.00388,0.0,0.74406]
[1779736006609,59.01,77420.99,3.0,-0.00388,0.0,0.74474]
[1779736011643,59.01,77421.1,3.0,-0.00388,0.0,0.74469]
[1779736017686,59.01,77418.66,3.0,-0.00389,0.0,0.74593]
[1779736022721,59.01,77419.21,3.0,-0.00389,0.0,0.74565]
[1779736029769,59.01,77419.2,3.0,-0.00389,0.0,0.74566]
[1779736036819,59.01,77421.31,3.0,-0.00388,0.0,0.74458]
[1779736041854,59.01,77421.56,3.0,-0.00388,0.0,0.74445]
[1779736046889,59.01,77428.96,3.0,-0.00386,0.0,0.74068]
[1779736051924,59.01,77435.99,3.0,-0.00383,0.0,0.73631]
[1779736056959,59.01,77435.07,3.0,-0.00384,0.0,0.73678]
[1779736061994,59.01,77435.8,3.0,-0.00384,0.0,0.73641]
[1779736067029,59.01,77437.25,3.0,-0.00383,0.0,0.73567]
[1779736069959,59.01,77437.21,3.0,-0.00383,0.0,0.73569]
[1779736070916,59.01,77437.21,3.0,-0.00383,0.0,0.73569]
[1779736076092,59.01,77437.63,3.0,-0.00383,0.0,0.73548]
[1779736082134,59.01,77437.35,3.0,-0.00383,0.0,0.73562]
[1779736087169,59.01,77437.3,3.0,-0.00383,0.0,0.73565]
[1779736093211,59.01,77430.86,3.0,-0.00385,0.0,0.73891]
[1779736099253,59.01,77429.87,3.0,-0.00385,0.0,0.73941]
[1779736105295,59.01,77429.93,3.0,-0.00385,0.0,0.73938]
[1779736110330,59.01,77429.28,3.0,-0.00385,0.0,0.73971]
[1779736119393,59.01,77429.27,3.0,-0.00385,0.0,0.73891]
[1779736129463,59.01,77428.43,3.0,-0.00385,0.0,0.73934]
[1779736135505,59.01,77428.5,3.0,-0.00385,0.0,0.7393]
[1779736144568,59.01,77425.43,3.0,-0.00386,0.0,0.74086]
[1779736151617,59.01,77425.2,3.0,-0.00386,0.0,0.74098]
[1779736158666,59.01,77425.1,3.0,-0.00386,0.0,0.74103]
[1779736164654,59.01,77425.1,3.0,-0.00386,0.0,0.74103]
[1779736170318,59.01,77417.61,3.0,-0.00389,0.0,0.74485]
[1779736171795,59.01,77400.6,3.0,-0.00394,0.0,0.75359]
[1779736180821,59.01,77389.54,3.0,-0.00397,0.0,0.75849]
[1779736183109,59.01,77386.05,3.0,-0.00398,0.0,0.76031]
[1779736188878,59.01,77395.07,3.0,-0.00395,0.0,0.75563]
[1779736193858,59.01,77392.04,3.0,-0.00396,0.0,0.75719]
[1779736198948,59.01,77373.97,3.0,-0.00402,0.0,0.76662]
[1779736203983,59.01,77373.45,3.0,-0.00402,0.0,0.76689]
[1779736209020,59.01,77373.79,3.0,-0.00402,0.0,0.76671]
[1779736214056,59.01,77387.12,3.0,-0.00398,0.0,0.75975]
[1779736219091,59.01,77388.27,3.0,-0.00397,0.0,0.75915]
[1779736224126,59.01,77391.07,3.0,-0.00396,0.0,0.7577]
[1779736229161,59.01,77391.95,3.0,-0.00396,0.0,0.75724]
[1779736234197,59.01,77393.46,3.0,-0.00395,0.0,0.75564]
[1779736239232,59.01,77397.19,3.0,-0.00394,0.0,0.75371]
[1779736244267,59.01,77397.72,3.0,-0.00394,0.0,0.75344]
[1779736249302,59.01,77397.67,3.0,-0.00394,0.0,0.75346]
[1779736254337,59.01,77397.83,3.0,-0.00394,0.0,0.75338]
[1779736262395,59.01,77398.0,3.0,-0.00394,0.0,0.75329]
[1779736268437,59.01,77397.95,3.0,-0.00394,0.0,0.75332]
[1779736275487,59.01,77397.8,3.0,-0.00394,0.0,0.75339]
[1779736282536,59.01,77404.11,3.0,-0.00392,0.0,0.75014]
[1779736287571,59.01,77406.77,3.0,-0.00391,0.0,0.74878]
[1779736293612,59.01,77407.17,3.0,-0.00391,0.0,0.74776]
[1779736298650,59.01,77407.34,3.0,-0.0039,0.0,0.74767]
[1779736305699,59.01,77407.35,3.0,-0.0039,0.0,0.74766]
[1779736316776,59.01,77407.26,3.0,-0.0039,0.0,0.74771]
[1779736322818,59.01,77407.23,3.0,-0.0039,0.0,0.74772]
[1779736327853,59.01,77417.05,3.0,-0.00388,0.0,0.7427]
[1779736333895,59.01,77422.18,3.0,-0.00386,0.0,0.74009]
[1779736338935,59.01,77422.38,3.0,-0.00386,0.0,0.73999]
[1779736343969,59.01,77422.69,3.0,-0.00386,0.0,0.73983]
[1779736349005,59.01,77422.54,3.0,-0.00386,0.0,0.73991]
[1779736356056,59.01,77422.4,3.0,-0.00385,0.0,0.73917]
[1779736361091,59.01,77422.5,3.0,-0.00385,0.0,0.73912]
[1779736366125,59.01,77415.43,3.0,-0.00388,0.0,0.74272]
[1779736371161,59.01,77413.53,3.0,-0.00388,0.0,0.74369]
[1779736376196,59.01,77415.84,3.0,-0.00387,0.0,0.74251]
[1779736381232,59.01,77421.49,3.0,-0.00386,0.0,0.73963]
[1779736386272,59.01,77421.97,3.0,-0.00386,0.0,0.73939]
[1779736393322,59.01,77422.99,3.0,-0.00385,0.0,0.73887]
[1779736398356,59.01,77422.9,3.0,-0.00385,0.0,0.73892]
[1779736404398,59.01,77422.8,3.0,-0.00385,0.0,0.73897]
[1779736412454,59.01,77422.66,3.0,-0.00385,0.0,0.73823]
[1779736419502,59.01,77433.5,3.0,-0.00382,0.0,0.73275]
[1779736424538,59.01,77438.13,3.0,-0.0038,0.0,0.73042]
[1779736429573,59.01,77438.5,3.0,-0.0038,0.0,0.73023]
[1779736434611,59.01,77438.33,3.0,-0.0038,0.0,0.73032]
[1779736444681,59.01,77438.33,3.0,-0.0038,0.0,0.73032]
[1779736449716,59.01,77436.8,3.0,-0.00381,0.0,0.73108]
[1779736455758,59.01,77436.94,3.0,-0.00381,0.0,0.73101]
[1779736462807,59.01,77436.02,3.0,-0.00381,0.0,0.73148]
[1779736467841,59.01,77435.65,3.0,-0.00381,0.0,0.73166]
[1779736472878,59.01,77435.65,3.0,-0.00381,0.0,0.73086]
[1779736483955,59.01,77435.75,3.0,-0.00381,0.0,0.73081]
[1779736493017,59.01,77435.18,3.0,-0.00381,0.0,0.7311]
[1779736498053,59.01,77435.26,3.0,-0.00381,0.0,0.73106]
[1779736504118,59.01,77436.38,3.0,-0.0038,0.0,0.73049]
[1779736509153,59.01,77435.92,3.0,-0.00381,0.0,0.73073]
[1779736512178,59.01,77418.7,3.0,-0.00386,0.0,0.73943]
[1779736520236,59.01,77416.59,3.0,-0.00386,0.0,0.74051]
[1779736525271,59.01,77416.59,3.0,-0.00386,0.0,0.74051]
[1779736530306,59.01,77416.54,3.0,-0.00386,0.0,0.74053]
[1779736535341,59.01,77414.15,3.0,-0.00387,0.0,0.74094]
[1779736540376,59.01,77416.41,3.0,-0.00386,0.0,0.73979]
[1779736549439,59.01,77416.46,3.0,-0.00386,0.0,0.73976]
[1779736555481,59.01,77422.45,3.0,-0.00384,0.0,0.73672]
[1779736563537,59.01,77423.96,3.0,-0.00384,0.0,0.73596]
[1779736568571,59.01,77424.0,3.0,-0.00384,0.0,0.73594]
[1779736573607,59.01,77424.08,3.0,-0.00384,0.0,0.7359]
[1779736578642,59.01,77424.09,3.0,-0.00384,0.0,0.73589]
[1779736583677,59.01,77424.12,3.0,-0.00384,0.0,0.73588]
[1779736588714,59.01,77426.7,3.0,-0.00383,0.0,0.73457]
[1779736593749,59.01,77425.41,3.0,-0.00383,0.0,0.73442]
[1779736598784,59.01,77424.75,3.0,-0.00383,0.0,0.73475]
[1779736608854,59.01,77424.81,3.0,-0.00383,0.0,0.73472]
[1779736613889,59.01,77424.75,3.0,-0.00383,0.0,0.73475]
[1779736618926,59.01,77409.08,3.0,-0.00388,0.0,0.74271]
[1779736623961,59.01,77409.58,3.0,-0.00388,0.0,0.74246]
[1779736633024,59.01,77409.99,3.0,-0.00388,0.0,0.74225]
[1779736638059,59.01,77419.04,3.0,-0.00385,0.0,0.73765]
[1779736643094,59.01,77418.85,3.0,-0.00385,0.0,0.73774]
[1779736648129,59.01,77418.43,3.0,-0.00385,0.0,0.73796]
[1779736653164,59.01,77417.67,3.0,-0.00385,0.0,0.73753]
[1779736658199,59.01,77410.72,3.0,-0.00387,0.0,0.74107]
[1779736663235,59.01,77410.6,3.0,-0.00387,0.0,0.74113]
[1779736669540,59.01,77409.94,3.0,-0.00387,0.0,0.74146]
[1779736675319,59.01,77409.0,3.0,-0.00387,0.0,0.74194]
[1779736680955,59.01,77409.26,3.0,-0.00387,0.0,0.74181]
[1779736681636,59.01,77409.26,3.0,-0.00387,0.0,0.74181]
[1779736690426,59.01,77408.24,3.0,-0.00388,0.0,0.74233]
[1779736703546,59.01,77408.24,3.0,-0.00388,0.0,0.74233]
[1779736713616,59.01,77408.24,3.0,-0.00387,0.0,0.74152]
[1779736718652,59.01,77398.37,3.0,-0.0039,0.0,0.74657]
[1779736723687,59.01,77393.32,3.0,-0.00392,0.0,0.74916]
[1779736728722,59.01,77391.37,3.0,-0.00392,0.0,0.75016]
[1779736733757,59.01,77390.61,3.0,-0.00393,0.0,0.75056]
[1779736738792,59.01,77388.33,3.0,-0.00393,0.0,0.75173]
[1779736743827,59.01,77388.46,3.0,-0.00393,0.0,0.75166]
[1779736748862,59.01,77395.92,3.0,-0.00391,0.0,0.74782]
[1779736753897,59.01,77396.19,3.0,-0.00391,0.0,0.74769]
[1779736761953,59.01,77396.51,3.0,-0.00391,0.0,0.74752]
[1779736772479,59.01,77396.51,3.0,-0.00391,0.0,0.74752]
[1779736778065,59.01,77397.75,3.0,-0.0039,0.0,0.74607]
[1779736783103,59.01,77415.72,3.0,-0.00385,0.0,0.73691]
[1779736787298,59.01,77419.04,3.0,-0.00384,0.0,0.73523]
[1779736788452,59.01,77420.17,3.0,-0.00383,0.0,0.73465]
[1779736794180,59.01,77418.41,3.0,-0.00384,0.0,0.73555]
[1779736799215,59.01,77432.5,3.0,-0.0038,0.0,0.72844]
[1779736804250,59.01,77430.63,3.0,-0.0038,0.0,0.72938]
[1779736809285,59.01,77430.47,3.0,-0.0038,0.0,0.72946]
[1779736814320,59.01,77420.71,3.0,-0.00383,0.0,0.73438]
[1779736820362,59.01,77420.58,3.0,-0.00383,0.0,0.73445]
[1779736825397,59.01,77420.05,3.0,-0.00383,0.0,0.73472]
[1779736830432,59.01,77419.85,3.0,-0.00383,0.0,0.73482]
[1779736836473,59.01,77419.12,3.0,-0.00383,0.0,0.73438]
[1779736841509,59.01,77410.05,3.0,-0.00386,0.0,0.73898]
[1779736849566,59.01,77410.27,3.0,-0.00386,0.0,0.73887]
[1779736857622,59.01,77410.31,3.0,-0.00386,0.0,0.73885]
[1779736863664,59.01,77406.95,3.0,-0.00387,0.0,0.74056]
[1779736868699,59.01,77407.56,3.0,-0.00387,0.0,0.74025]
[1779736873734,59.01,77407.61,3.0,-0.00387,0.0,0.74022]
[1779736878769,59.01,77407.33,3.0,-0.00387,0.0,0.74036]
[1779736883804,59.01,77407.24,3.0,-0.00387,0.0,0.74041]
[1779736889846,59.01,77407.34,3.0,-0.00387,0.0,0.74036]
[1779736894884,59.01,77407.56,3.0,-0.00386,0.0,0.73944]
[1779736900794,59.01,77407.6,3.0,-0.00386,0.0,0.73942]
[1779736901531,59.01,77407.63,3.0,-0.00386,0.0,0.7394]
[1779736906968,59.01,77407.48,3.0,-0.00386,0.0,0.73948]
[1779736912442,59.01,77397.18,3.0,-0.00389,0.0,0.74473]
[1779736921069,59.01,77413.68,3.0,-0.00384,0.0,0.73633]
[1779736926104,59.01,77414.16,3.0,-0.00384,0.0,0.73609]
[1779736929474,59.01,77416.55,3.0,-0.00384,0.0,0.73488]
[1779736944232,59.01,77417.08,3.0,-0.00383,0.0,0.73461]
[1779736946496,59.01,77417.08,3.0,-0.00383,0.0,0.73461]
[1779736954301,59.01,77419.35,3.0,-0.00382,0.0,0.73266]
[1779736959336,59.01,77425.13,3.0,-0.00381,0.0,0.72974]
[1779736963519,59.01,77433.36,3.0,-0.00378,0.0,0.72561]
[1779736969406,59.01,77431.31,3.0,-0.00379,0.0,0.72664]
[1779736979476,59.01,77423.46,3.0,-0.00381,0.0,0.73058]
[1779736980602,59.01,77423.55,3.0,-0.00381,0.0,0.73054]
[1779736990553,59.01,77422.33,3.0,-0.00381,0.0,0.73115]
[1779736996595,59.01,77422.62,3.0,-0.00381,0.0,0.73101]
[1779736997627,59.01,77422.62,3.0,-0.00381,0.0,0.73101]
[1779737003644,59.01,77425.55,3.0,-0.0038,0.0,0.72953]
[1779737008679,59.01,77425.57,3.0,-0.0038,0.0,0.72952]
[1779737014647,59.01,77425.32,3.0,-0.0038,0.0,0.72885]
[1779737019756,59.01,77425.52,3.0,-0.0038,0.0,0.72875]
[1779737024791,59.01,77426.4,3.0,-0.0038,0.0,0.7283]
[1779737029829,59.01,77425.78,3.0,-0.0038,0.0,0.72861]
[1779737031659,59.01,77425.65,3.0,-0.0038,0.0,0.72868]
[1779737036878,59.01,77425.58,3.0,-0.0038,0.0,0.72872]
[1779737041913,59.01,77432.62,3.0,-0.00378,0.0,0.72519]
[1779737046948,59.01,77434.67,3.0,-0.00377,0.0,0.72416]
[1779737048680,59.01,77435.87,3.0,-0.00377,0.0,0.72356]
[1779737053997,59.01,77437.68,3.0,-0.00376,0.0,0.72266]
[1779737059031,59.01,77440.8,3.0,-0.00376,0.0,0.7211]
[1779737065073,59.01,77441.51,3.0,-0.00375,0.0,0.72075]
[1779737065790,59.01,77441.51,3.0,-0.00375,0.0,0.72075]
[1779737072123,59.01,77443.51,3.0,-0.00374,0.0,0.71896]
[1779737077158,59.01,77443.54,3.0,-0.00374,0.0,0.71895]
[1779737082815,59.01,77441.34,3.0,-0.00375,0.0,0.72004]
[1779737092263,59.01,77443.48,3.0,-0.00374,0.0,0.71898]
[1779737097298,59.01,77443.36,3.0,-0.00374,0.0,0.71904]
[1779737099835,59.01,77443.09,3.0,-0.00374,0.0,0.71917]
[1779737105355,59.01,77439.18,3.0,-0.00376,0.0,0.72111]
[1779737110390,59.01,77438.83,3.0,-0.00376,0.0,0.72129]
[1779737116862,59.01,77438.93,3.0,-0.00376,0.0,0.72124]
[1779737123481,59.01,77438.88,3.0,-0.00376,0.0,0.72126]
[1779737128516,59.01,77438.59,3.0,-0.00376,0.0,0.72141]
[1779737133869,59.01,77438.36,3.0,-0.00375,0.0,0.72073]
[1779737141607,59.01,77438.2,3.0,-0.00375,0.0,0.72081]
[1779737146642,59.01,77438.34,3.0,-0.00375,0.0,0.72074]
[1779737150878,59.01,77438.34,3.0,-0.00375,0.0,0.72074]
[1779737156712,59.01,77435.75,3.0,-0.00376,0.0,0.72203]
[1779737161747,59.01,77435.33,3.0,-0.00376,0.0,0.72224]
[1779737167898,59.01,77435.05,3.0,-0.00376,0.0,0.72238]
[1779737174838,59.01,77434.03,3.0,-0.00377,0.0,0.72289]
[1779737179873,59.01,77433.68,3.0,-0.00377,0.0,0.72306]
[1779737184913,59.01,77431.43,3.0,-0.00377,0.0,0.72418]
[1779737194985,59.01,77431.49,3.0,-0.00377,0.0,0.72336]
[1779737201922,59.01,77431.42,3.0,-0.00377,0.0,0.72339]
[1779737208079,59.01,77431.35,3.0,-0.00377,0.0,0.72343]
[1779737215129,59.01,77431.09,3.0,-0.00377,0.0,0.72356]
[1779737218949,59.01,77431.14,3.0,-0.00377,0.0,0.72353]
[1779737225199,59.01,77422.97,3.0,-0.0038,0.0,0.72762]
[1779737232247,59.01,77423.02,3.0,-0.0038,0.0,0.7276]
[1779737235974,59.01,77423.02,3.0,-0.0038,0.0,0.7276]
[1779737242318,59.01,77423.04,3.0,-0.0038,0.0,0.72759]
[1779737250374,59.01,77422.91,3.0,-0.0038,0.0,0.72765]
[1779737252980,59.01,77422.91,3.0,-0.0038,0.0,0.72765]
[1779737258431,59.01,77433.83,3.0,-0.00376,0.0,0.72139]
[1779737263466,59.01,77437.48,3.0,-0.00375,0.0,0.71958]
[1779737269508,59.01,77437.96,3.0,-0.00375,0.0,0.71934]
[1779737270005,59.01,77437.96,3.0,-0.00375,0.0,0.71934]
[1779737276562,59.01,77437.87,3.0,-0.00375,0.0,0.71938]
[1779737281597,59.01,77437.98,3.0,-0.00375,0.0,0.71933]
[1779737286632,59.01,77437.26,3.0,-0.00375,0.0,0.71969]
[1779737287011,59.01,77437.26,3.0,-0.00375,0.0,0.71969]
[1779737291957,59.01,77437.34,3.0,-0.00375,0.0,0.71965]
[1779737292821,59.01,77437.34,3.0,-0.00375,0.0,0.71965]
[1779737298716,59.01,77438.01,3.0,-0.00375,0.0,0.71931]
[1779737303758,59.01,77438.2,3.0,-0.00375,0.0,0.71922]
[1779737304023,59.01,77438.4,3.0,-0.00375,0.0,0.71912]
[1779737309792,59.01,77438.49,3.0,-0.00375,0.0,0.71907]
[1779737314828,59.01,77438.3,3.0,-0.00374,0.0,0.71838]
[1779737320870,59.01,77438.46,3.0,-0.00374,0.0,0.7183]
[1779737321032,59.01,77438.46,3.0,-0.00374,0.0,0.7183]
[1779737327919,59.01,77436.47,3.0,-0.00375,0.0,0.71928]
[1779737332954,59.01,77433.12,3.0,-0.00376,0.0,0.72095]
[1779737338057,59.01,77432.64,3.0,-0.00376,0.0,0.72119]
[1779737344037,59.01,77433.51,3.0,-0.00376,0.0,0.72076]
[1779737355078,59.01,77434.12,3.0,-0.00375,0.0,0.72045]
[1779737362163,59.01,77436.06,3.0,-0.00375,0.0,0.71949]
[1779737367199,59.01,77437.79,3.0,-0.00374,0.0,0.71863]
[1779737372100,59.01,77440.09,3.0,-0.00373,0.0,0.71669]
[1779737377275,59.01,77452.74,3.0,-0.0037,0.0,0.71045]
[1779737382801,59.01,77453.45,3.0,-0.00369,0.0,0.7101]
[1779737389363,59.01,77457.27,3.0,-0.00368,0.0,0.70822]
[1779737394398,59.01,77453.29,3.0,-0.00369,0.0,0.71018]
[1779737399783,59.01,77453.58,3.0,-0.00369,0.0,0.71004]
[1779737405479,59.01,77448.38,3.0,-0.00371,0.0,0.7126]
[1779737414545,59.01,77452.39,3.0,-0.0037,0.0,0.71062]
[1779737419580,59.01,77460.36,3.0,-0.00367,0.0,0.70671]
[1779737424615,59.01,77450.37,3.0,-0.0037,0.0,0.71162]
[1779737429650,59.01,77438.61,3.0,-0.00374,0.0,0.71743]
[1779737434685,59.01,77439.26,3.0,-0.00373,0.0,0.71631]
[1779737439720,59.01,77437.93,3.0,-0.00374,0.0,0.71697]
[1779737453822,59.01,77441.9,3.0,-0.00372,0.0,0.71501]
[1779737458857,59.01,77435.08,3.0,-0.00374,0.0,0.71839]
[1779737465906,59.01,77433.5,3.0,-0.00375,0.0,0.71917]
[1779737471947,59.01,77432.66,3.0,-0.00375,0.0,0.71959]
[1779737480006,59.01,77432.38,3.0,-0.00375,0.0,0.71973]
[1779737485039,59.01,77421.18,3.0,-0.00378,0.0,0.72532]
[1779737490074,59.01,77421.12,3.0,-0.00379,0.0,0.72535]
[1779737497123,59.01,77420.29,3.0,-0.00378,0.0,0.72497]
[1779737503165,59.01,77420.11,3.0,-0.00378,0.0,0.72506]
[1779737508199,59.01,77413.0,3.0,-0.00381,0.0,0.72862]
[1779737513344,59.01,77413.6,3.0,-0.0038,0.0,0.72832]
[1779737519277,59.01,77413.84,3.0,-0.0038,0.0,0.7282]
[1779737524312,59.01,77416.8,3.0,-0.00379,0.0,0.72672]
[1779737529347,59.01,77414.01,3.0,-0.0038,0.0,0.72812]
[1779737530378,59.01,77414.01,3.0,-0.0038,0.0,0.72812]
[1779737536396,59.01,77410.19,3.0,-0.00381,0.0,0.73004]
[1779737541431,59.01,77410.48,3.0,-0.00381,0.0,0.72989]
[1779737546466,59.01,77410.69,3.0,-0.00381,0.0,0.72979]
[1779737547398,59.01,77410.69,3.0,-0.00381,0.0,0.72979]
[1779737552508,59.01,77410.56,3.0,-0.00381,0.0,0.72905]
[1779737557543,59.01,77410.63,3.0,-0.00381,0.0,0.72901]
[1779737562578,59.01,77410.64,3.0,-0.00381,0.0,0.72901]
[1779737564432,59.01,77410.64,3.0,-0.00381,0.0,0.72901]
[1779737571641,59.01,77410.54,3.0,-0.00381,0.0,0.72906]
[1779737581460,59.01,77410.51,3.0,-0.00381,0.0,0.72907]
[1779737588760,59.01,77413.76,3.0,-0.0038,0.0,0.72744]
[1779737593796,59.01,77414.07,3.0,-0.0038,0.0,0.72728]
[1779737597857,59.01,77410.46,3.0,-0.00381,0.0,0.7291]
[1779737598085,59.01,77410.46,3.0,-0.00381,0.0,0.7291]
[1779737598676,59.01,77404.98,3.0,-0.00383,0.0,0.73186]
[1779737603866,59.01,77396.9,3.0,-0.00385,0.0,0.73595]
[1779737608903,59.01,77393.71,3.0,-0.00386,0.0,0.73757]
[1779737610312,59.01,77392.99,3.0,-0.00386,0.0,0.73794]
[1779737615951,59.01,77391.55,3.0,-0.00386,0.0,0.73786]
[1779737620986,59.01,77388.74,3.0,-0.00387,0.0,0.73929]
[1779737626021,59.01,77389.97,3.0,-0.00387,0.0,0.73867]
[1779737627818,59.01,77389.98,3.0,-0.00387,0.0,0.73866]
[1779737637102,59.01,77388.25,3.0,-0.00387,0.0,0.73954]
[1779737637763,59.01,77388.25,3.0,-0.00387,0.0,0.73954]
[1779737638111,59.01,77370.35,3.0,-0.00393,0.0,0.74871]
[1779737639850,59.01,77368.37,3.0,-0.00393,0.0,0.74973]
[1779737639856,59.01,77368.37,3.0,-0.00393,0.0,0.74973]
[1779737645221,59.01,77381.62,3.0,-0.00389,0.0,0.74293]
[1779737650256,59.01,77387.96,3.0,-0.00387,0.0,0.73969]
[1779737655032,59.01,77391.86,3.0,-0.00386,0.0,0.7377]
[1779737661333,59.01,77392.76,3.0,-0.00386,0.0,0.73725]
[1779737666478,59.01,77391.84,3.0,-0.00386,0.0,0.73771]
[1779737672410,59.01,77391.8,3.0,-0.00386,0.0,0.73692]
[1779737678452,59.01,77391.8,3.0,-0.00386,0.0,0.73692]
[1779737683487,59.01,77391.84,3.0,-0.00386,0.0,0.7369]
[1779737689529,59.01,77385.92,3.0,-0.00387,0.0,0.73992]
[1779737694564,59.01,77372.16,3.0,-0.00392,0.0,0.74696]
[1779737699598,59.01,77369.73,3.0,-0.00392,0.0,0.74821]
[1779737700508,59.01,77369.73,3.0,-0.00392,0.0,0.74821]
[1779737703556,59.01,77367.45,3.0,-0.00393,0.0,0.74939]
[1779737705885,59.01,77347.31,3.0,-0.00399,0.0,0.75984]
[1779737711683,59.01,77340.67,3.0,-0.00401,0.0,0.76331]
[1779737715949,59.01,77337.26,3.0,-0.00402,0.0,0.7651]
[1779737721755,59.01,77336.64,3.0,-0.00403,0.0,0.76542]
[1779737726790,59.01,77341.06,3.0,-0.00401,0.0,0.7631]
[1779737731825,59.01,77348.13,3.0,-0.00399,0.0,0.75858]
[1779737732982,59.01,77348.13,3.0,-0.00399,0.0,0.75858]
[1779737738874,59.01,77342.23,3.0,-0.004,0.0,0.76166]
[1779737743911,59.01,77344.35,3.0,-0.004,0.0,0.76055]
[1779737748946,59.01,77340.97,3.0,-0.00401,0.0,0.76232]
[1779737750016,59.01,77340.97,3.0,-0.00401,0.0,0.76232]
[1779737755995,59.01,77352.76,3.0,-0.00397,0.0,0.75617]
[1779737761031,59.01,77354.37,3.0,-0.00397,0.0,0.75533]
[1779737766066,59.01,77355.81,3.0,-0.00396,0.0,0.75459]
[1779737767038,59.01,77355.81,3.0,-0.00396,0.0,0.75459]
[1779737773115,59.01,77356.24,3.0,-0.00396,0.0,0.75436]
[1779737779157,59.01,77356.02,3.0,-0.00396,0.0,0.75448]
[1779737784061,59.01,77356.37,3.0,-0.00396,0.0,0.7543]
[1779737789227,59.01,77355.89,3.0,-0.00396,0.0,0.75455]
[1779737791209,59.01,77355.89,3.0,-0.00396,0.0,0.75455]
[1779737791531,59.01,77355.73,3.0,-0.00396,0.0,0.7538]
[1779737797287,59.01,77341.91,3.0,-0.004,0.0,0.761]
[1779737802318,59.01,77340.09,3.0,-0.00401,0.0,0.76195]
[1779737807353,59.01,77339.72,3.0,-0.00401,0.0,0.76214]
[1779737812389,59.01,77336.74,3.0,-0.00402,0.0,0.76371]
[1779737817424,59.01,77336.79,3.0,-0.00402,0.0,0.76368]
[1779737822459,59.01,77338.01,3.0,-0.00401,0.0,0.76304]
[1779737827494,59.01,77338.43,3.0,-0.00401,0.0,0.76282]
[1779737832531,59.01,77340.13,3.0,-0.00401,0.0,0.76193]
[1779737837566,59.01,77341.91,3.0,-0.004,0.0,0.761]
[1779737842601,59.01,77345.4,3.0,-0.00399,0.0,0.75918]
[1779737847636,59.01,77345.05,3.0,-0.00399,0.0,0.75936]
[1779737855692,59.01,77345.6,3.0,-0.00399,0.0,0.75824]
[1779737860727,59.01,77353.42,3.0,-0.00396,0.0,0.75418]
[1779737865763,59.01,77352.82,3.0,-0.00396,0.0,0.75449]
[1779737870803,59.01,77351.65,3.0,-0.00397,0.0,0.7551]
[1779737875838,59.01,77353.14,3.0,-0.00396,0.0,0.75432]
[1779737880873,59.01,77352.1,3.0,-0.00397,0.0,0.75486]
[1779737885908,59.01,77343.66,3.0,-0.00399,0.0,0.75926]
[1779737890943,59.01,77340.11,3.0,-0.004,0.0,0.76111]
[1779737894726,59.01,77340.11,3.0,-0.004,0.0,0.76111]
[1779737900007,59.01,77336.89,3.0,-0.00401,0.0,0.76279]
[1779737902970,59.01,77336.74,3.0,-0.00401,0.0,0.76287]
[1779737903216,59.01,77336.74,3.0,-0.00401,0.0,0.76287]
[1779737910078,59.01,77336.82,3.0,-0.00401,0.0,0.76283]
[1779737911762,59.01,77336.27,3.0,-0.00401,0.0,0.76229]
[1779737917128,59.01,77333.97,3.0,-0.00402,0.0,0.76349]
[1779737922163,59.01,77333.67,3.0,-0.00402,0.0,0.76365]
[1779737927199,59.01,77333.23,3.0,-0.00402,0.0,0.76388]
[1779737928802,59.01,77332.94,3.0,-0.00402,0.0,0.76403]
[1779737934249,59.01,77332.91,3.0,-0.00402,0.0,0.76405]
[1779737939284,59.01,77332.73,3.0,-0.00402,0.0,0.76414]
[1779737945326,59.01,77330.35,3.0,-0.00403,0.0,0.76539]
[1779737945807,59.01,77330.35,3.0,-0.00403,0.0,0.76539]
[1779737951368,59.01,77330.88,3.0,-0.00403,0.0,0.76512]
[1779737958417,59.01,77330.69,3.0,-0.00403,0.0,0.76521]
[1779737962844,59.01,77329.35,3.0,-0.00403,0.0,0.76592]
[1779737968487,59.01,77322.26,3.0,-0.00405,0.0,0.76966]
[1779737973533,59.01,77309.38,3.0,-0.00409,0.0,0.77564]
[1779737978567,59.01,77297.91,3.0,-0.00413,0.0,0.78176]
[1779737979879,59.01,77298.25,3.0,-0.00413,0.0,0.78158]
[1779737985616,59.01,77299.81,3.0,-0.00412,0.0,0.78074]
[1779737990651,59.01,77305.4,3.0,-0.0041,0.0,0.77776]
[1779737995686,59.01,77304.1,3.0,-0.00411,0.0,0.77845]
[1779737996913,59.01,77304.1,3.0,-0.00411,0.0,0.77845]
[1779738002735,59.01,77303.45,3.0,-0.00411,0.0,0.7788]
[1779738007771,59.01,77303.63,3.0,-0.00411,0.0,0.7787]
[1779738012807,59.01,77292.54,3.0,-0.00415,0.0,0.78464]
[1779738013936,59.01,77292.54,3.0,-0.00415,0.0,0.78464]
[1779738020864,59.01,77292.88,3.0,-0.00414,0.0,0.78446]
[1779738025899,59.01,77292.3,3.0,-0.00415,0.0,0.78477]
[1779738030959,59.01,77292.06,3.0,-0.00415,0.0,0.7849]
[1779738036976,59.01,77292.19,3.0,-0.00414,0.0,0.78398]
[1779738043018,59.01,77290.34,3.0,-0.00415,0.0,0.78497]
[1779738047969,59.01,77293.75,3.0,-0.00414,0.0,0.78314]
[1779738053088,59.01,77295.18,3.0,-0.00413,0.0,0.78237]
[1779738058123,59.01,77299.84,3.0,-0.00412,0.0,0.77988]
[1779738064169,59.01,77299.75,3.0,-0.00412,0.0,0.77993]
[1779738064991,59.01,77299.75,3.0,-0.00412,0.0,0.77993]
[1779738070215,59.01,77301.66,3.0,-0.00411,0.0,0.77891]
[1779738075250,59.01,77293.14,3.0,-0.00414,0.0,0.78347]
[1779738082027,59.01,77291.19,3.0,-0.00415,0.0,0.78451]
[1779738088342,59.01,77292.11,3.0,-0.00414,0.0,0.78402]
[1779738094385,59.01,77292.99,3.0,-0.00414,0.0,0.7827]
[1779738099048,59.01,77302.56,3.0,-0.0041,0.0,0.77758]
[1779738104462,59.01,77307.57,3.0,-0.00409,0.0,0.77492]
[1779738109497,59.01,77311.11,3.0,-0.00408,0.0,0.77304]
[1779738114532,59.01,77309.45,3.0,-0.00408,0.0,0.77392]
[1779738116085,59.01,77308.99,3.0,-0.00408,0.0,0.77416]
[1779738121581,59.01,77309.05,3.0,-0.00408,0.0,0.77413]
[1779738126616,59.01,77308.89,3.0,-0.00408,0.0,0.77422]
[1779738132658,59.01,77312.43,3.0,-0.00407,0.0,0.77234]
[1779738133106,59.01,77312.43,3.0,-0.00407,0.0,0.77234]
[1779738138700,59.01,77312.01,3.0,-0.00407,0.0,0.77256]
[1779738143734,59.01,77312.82,3.0,-0.00407,0.0,0.77213]
[1779738148770,59.01,77313.18,3.0,-0.00407,0.0,0.77194]
[1779738150128,59.01,77313.18,3.0,-0.00407,0.0,0.77194]
[1779738155819,59.01,77313.26,3.0,-0.00407,0.0,0.77106]
[1779738160854,59.01,77312.91,3.0,-0.00407,0.0,0.77124]
[1779738164824,59.01,77315.18,3.0,-0.00406,0.0,0.77004]
[1779738164868,59.01,77315.18,3.0,-0.00406,0.0,0.77004]
[1779738169322,59.01,77327.65,3.0,-0.00402,0.0,0.76348]
[1779738175674,59.01,77328.03,3.0,-0.00402,0.0,0.76328]
[1779738181005,59.01,77336.86,3.0,-0.00399,0.0,0.75866]
[1779738186040,59.01,77334.82,3.0,-0.004,0.0,0.75972]
[1779738191075,59.01,77335.78,3.0,-0.004,0.0,0.75922]
[1779738192681,59.01,77335.78,3.0,-0.004,0.0,0.75922]
[1779738198124,59.01,77338.12,3.0,-0.00399,0.0,0.758]
[1779738203160,59.01,77339.62,3.0,-0.00398,0.0,0.75722]
[1779738208197,59.01,77339.82,3.0,-0.00398,0.0,0.75711]
[1779738209704,59.01,77339.82,3.0,-0.00398,0.0,0.75711]
[1779738215246,59.01,77342.41,3.0,-0.00397,0.0,0.75494]
[1779738220281,59.01,77347.33,3.0,-0.00395,0.0,0.75239]
[1779738226725,59.01,77349.0,3.0,-0.00395,0.0,0.75152]
[1779738232365,59.01,77348.42,3.0,-0.00395,0.0,0.75182]
[1779738237400,59.01,77349.11,3.0,-0.00395,0.0,0.75147]
[1779738242437,59.01,77348.59,3.0,-0.00395,0.0,0.75174]
[1779738243742,59.01,77348.59,3.0,-0.00395,0.0,0.75174]
[1779738249486,59.01,77348.18,3.0,-0.00395,0.0,0.75195]
[1779738259556,59.01,77348.39,3.0,-0.00395,0.0,0.75184]
[1779738260746,59.01,77348.39,3.0,-0.00395,0.0,0.75184]
[1779738266605,59.01,77348.42,3.0,-0.00395,0.0,0.75182]
[1779738271640,59.01,77348.73,3.0,-0.00395,0.0,0.75084]
[1779738276675,59.01,77348.76,3.0,-0.00395,0.0,0.75082]
[1779738277757,59.01,77348.76,3.0,-0.00395,0.0,0.75082]
[1779738286746,59.01,77349.2,3.0,-0.00394,0.0,0.7506]
[1779738291781,59.01,77348.67,3.0,-0.00395,0.0,0.75087]
[1779738294767,59.01,77348.74,3.0,-0.00395,0.0,0.75083]
[1779738300844,59.01,77348.9,3.0,-0.00395,0.0,0.75075]
[1779738305879,59.01,77350.54,3.0,-0.00394,0.0,0.7499]
[1779738310915,59.01,77352.02,3.0,-0.00394,0.0,0.74914]
[1779738311790,59.01,77352.02,3.0,-0.00394,0.0,0.74914]
[1779738316957,59.01,77353.88,3.0,-0.00393,0.0,0.74818]
[1779738322191,59.01,77351.59,3.0,-0.00394,0.0,0.74936]
[1779738328800,59.01,77352.22,3.0,-0.00394,0.0,0.74904]
[1779738334086,59.01,77364.49,3.0,-0.00389,0.0,0.74191]
[1779738339122,59.01,77369.42,3.0,-0.00388,0.0,0.73939]
[1779738344157,59.01,77370.7,3.0,-0.00387,0.0,0.73874]
[1779738345836,59.01,77370.7,3.0,-0.00387,0.0,0.73874]
[1779738351206,59.01,77371.83,3.0,-0.00387,0.0,0.73816]
[1779738357248,59.01,77372.2,3.0,-0.00387,0.0,0.73797]
[1779738362848,59.01,77372.06,3.0,-0.00387,0.0,0.73804]
[1779738371346,59.01,77372.15,3.0,-0.00387,0.0,0.738]
[1779738376380,59.01,77356.4,3.0,-0.00392,0.0,0.74606]
[1779738379869,59.01,77355.83,3.0,-0.00392,0.0,0.74635]
[1779738385444,59.01,77355.54,3.0,-0.00392,0.0,0.7465]
[1779738390480,59.01,77359.55,3.0,-0.00391,0.0,0.74444]
[1779738396907,59.01,77358.16,3.0,-0.00391,0.0,0.74434]
[1779738402565,59.01,77358.31,3.0,-0.00391,0.0,0.74426]
[1779738407600,59.01,77359.16,3.0,-0.00391,0.0,0.74382]
[1779738413915,59.01,77354.5,3.0,-0.00392,0.0,0.74622]
[1779738419684,59.01,77354.24,3.0,-0.00392,0.0,0.74635]
[1779738424719,59.01,77354.33,3.0,-0.00392,0.0,0.74631]
[1779738429754,59.01,77354.56,3.0,-0.00392,0.0,0.74619]
[1779738430939,59.01,77354.56,3.0,-0.00392,0.0,0.74619]
[1779738436803,59.01,77354.45,3.0,-0.00392,0.0,0.74624]
[1779738447947,59.01,77354.34,3.0,-0.00392,0.0,0.7463]
[1779738455937,59.01,77355.73,3.0,-0.00391,0.0,0.74477]
[1779738464974,59.01,77356.19,3.0,-0.00391,0.0,0.74453]
[1779738473056,59.01,77356.57,3.0,-0.00391,0.0,0.74434]
[1779738481982,59.01,77356.61,3.0,-0.00391,0.0,0.74432]
[1779738487154,59.01,77356.57,3.0,-0.00391,0.0,0.74434]
[1779738492189,59.01,77351.8,3.0,-0.00392,0.0,0.74679]
[1779738499007,59.01,77351.59,3.0,-0.00392,0.0,0.7469]
[1779738509308,59.01,77356.8,3.0,-0.00391,0.0,0.74422]
[1779738513963,59.01,77356.8,3.0,-0.00391,0.0,0.74422]
[1779738514096,59.01,77356.8,3.0,-0.00391,0.0,0.74422]
[1779738522399,59.01,77355.86,3.0,-0.00391,0.0,0.74388]
[1779738524532,59.01,77355.86,3.0,-0.00391,0.0,0.74388]
[1779738530455,59.01,77358.28,3.0,-0.0039,0.0,0.74264]
[1779738539518,59.01,77358.21,3.0,-0.0039,0.0,0.74268]
[1779738541542,59.01,77357.75,3.0,-0.0039,0.0,0.74291]
[1779738547575,59.01,77352.48,3.0,-0.00392,0.0,0.74562]
[1779738553620,59.01,77346.17,3.0,-0.00394,0.0,0.74887]
[1779738558566,59.01,77349.66,3.0,-0.00393,0.0,0.74707]
[1779738563690,59.01,77362.24,3.0,-0.00389,0.0,0.74061]
[1779738568725,59.01,77362.24,3.0,-0.00389,0.0,0.74061]
[1779738573760,59.01,77363.15,3.0,-0.00388,0.0,0.73933]
[1779738575603,59.01,77363.15,3.0,-0.00388,0.0,0.73933]
[1779738581816,59.01,77361.79,3.0,-0.00389,0.0,0.74003]
[1779738582281,59.01,77361.79,3.0,-0.00389,0.0,0.74003]
[1779738584523,59.01,77363.3,3.0,-0.00388,0.0,0.73926]
[1779738587007,59.01,77363.19,3.0,-0.00388,0.0,0.73931]
[1779738589654,59.01,77363.38,3.0,-0.00388,0.0,0.73922]
[1779738590024,59.01,77363.38,3.0,-0.00388,0.0,0.73922]
[1779738598935,59.01,77366.28,3.0,-0.00387,0.0,0.73774]
[1779738600754,59.01,77366.16,3.0,-0.00387,0.0,0.7378]
[1779738601310,59.01,77366.19,3.0,-0.00387,0.0,0.73778]
[1779738601853,59.01,77366.19,3.0,-0.00387,0.0,0.73778]
[1779738608109,59.01,77364.21,3.0,-0.00388,0.0,0.73879]
[1779738616054,59.01,77369.42,3.0,-0.00386,0.0,0.73614]
[1779738621090,59.01,77384.92,3.0,-0.00382,0.0,0.72829]
[1779738626125,59.01,77385.6,3.0,-0.00381,0.0,0.72795]
[1779738633174,59.01,77385.8,3.0,-0.00381,0.0,0.72704]
[1779738638209,59.01,77388.25,3.0,-0.0038,0.0,0.72581]
[1779738643244,59.01,77388.11,3.0,-0.0038,0.0,0.72588]
[1779738648279,59.01,77401.67,3.0,-0.00376,0.0,0.71909]
[1779738653314,59.01,77402.96,3.0,-0.00376,0.0,0.71845]
[1779738658349,59.01,77401.04,3.0,-0.00376,0.0,0.7194]
[1779738663384,59.01,77401.46,3.0,-0.00376,0.0,0.71919]
[1779738668418,59.01,77395.31,3.0,-0.00378,0.0,0.72227]
[1779738675471,59.01,77394.33,3.0,-0.00378,0.0,0.72276]
[1779738682521,59.01,77394.42,3.0,-0.00378,0.0,0.72271]
[1779738687556,59.01,77396.41,3.0,-0.00378,0.0,0.72172]
[1779738692591,59.01,77393.91,3.0,-0.00378,0.0,0.72217]
[1779738700649,59.01,77394.22,3.0,-0.00378,0.0,0.72201]
[1779738705794,59.01,77394.35,3.0,-0.00378,0.0,0.72195]
[1779738711726,59.01,77402.05,3.0,-0.00376,0.0,0.7181]
[1779738716761,59.01,77404.82,3.0,-0.00375,0.0,0.71672]
[1779738721796,59.01,77403.13,3.0,-0.00375,0.0,0.71757]
[1779738727838,59.01,77401.58,3.0,-0.00376,0.0,0.71834]
[1779738734889,59.01,77401.56,3.0,-0.00376,0.0,0.71835]
[1779738739923,59.01,77402.34,3.0,-0.00376,0.0,0.71796]
[1779738748987,59.01,77403.0,3.0,-0.00375,0.0,0.71763]
[1779738754042,59.01,77403.52,3.0,-0.00375,0.0,0.71657]
[1779738759077,59.01,77403.31,3.0,-0.00375,0.0,0.71668]
[1779738769147,59.01,77402.83,3.0,-0.00375,0.0,0.71692]
[1779738775189,59.01,77399.35,3.0,-0.00376,0.0,0.71865]
[1779738780224,59.01,77399.36,3.0,-0.00376,0.0,0.71864]
[1779738785259,59.01,77400.92,3.0,-0.00376,0.0,0.71787]
[1779738794322,59.01,77401.46,3.0,-0.00375,0.0,0.7176]
[1779738800364,59.01,77403.91,3.0,-0.00375,0.0,0.71638]
[1779738805398,59.01,77401.81,3.0,-0.00375,0.0,0.71742]
[1779738812448,59.01,77401.91,3.0,-0.00375,0.0,0.71658]
[1779738817483,59.01,77394.46,3.0,-0.00377,0.0,0.72029]
[1779738822517,59.01,77388.32,3.0,-0.00379,0.0,0.72336]
[1779738827331,59.01,77388.44,3.0,-0.00379,0.0,0.7233]
[1779738832588,59.01,77387.53,3.0,-0.00379,0.0,0.72376]
[1779738838632,59.01,77387.25,3.0,-0.00379,0.0,0.7239]
[1779738843667,59.01,77384.69,3.0,-0.0038,0.0,0.72518]
[1779738848702,59.01,77384.76,3.0,-0.0038,0.0,0.72515]
[1779738853737,59.01,77384.57,3.0,-0.0038,0.0,0.72524]
[1779738861793,59.01,77378.87,3.0,-0.00382,0.0,0.72811]
[1779738866827,59.01,77370.03,3.0,-0.00384,0.0,0.73258]
[1779738871863,59.01,77372.29,3.0,-0.00383,0.0,0.73063]
[1779738877905,59.01,77379.66,3.0,-0.00381,0.0,0.72691]
[1779738882940,59.01,77379.83,3.0,-0.00381,0.0,0.72682]
[1779738887975,59.01,77383.71,3.0,-0.0038,0.0,0.72487]
[1779738893010,59.01,77374.91,3.0,-0.00382,0.0,0.7293]
[1779738896486,59.01,77373.27,3.0,-0.00383,0.0,0.73013]
[1779738896507,59.01,77369.29,3.0,-0.00384,0.0,0.73215]
[1779738896821,59.01,77369.29,3.0,-0.00384,0.0,0.73215]
[1779738897038,59.01,77358.07,3.0,-0.00388,0.0,0.73785]
[1779738902073,59.01,77337.89,3.0,-0.00394,0.0,0.74821]
[1779738908115,59.01,77343.35,3.0,-0.00392,0.0,0.74539]
[1779738910147,59.01,77343.35,3.0,-0.00392,0.0,0.74539]
[1779738917178,59.01,77343.55,3.0,-0.00392,0.0,0.74529]
[1779738922213,59.01,77353.11,3.0,-0.00389,0.0,0.74039]
[1779738924681,59.01,77355.72,3.0,-0.00388,0.0,0.73905]
[1779738925234,59.01,77355.53,3.0,-0.00388,0.0,0.73915]
[1779738930269,59.01,77357.21,3.0,-0.00388,0.0,0.73829]
[1779738935304,59.01,77357.64,3.0,-0.00387,0.0,0.73726]
[1779738940339,59.01,77359.35,3.0,-0.00387,0.0,0.73639]
[1779738945374,59.01,77366.31,3.0,-0.00385,0.0,0.73285]
[1779738950409,59.01,77365.65,3.0,-0.00385,0.0,0.73318]
[1779738955444,59.01,77368.58,3.0,-0.00384,0.0,0.7317]
[1779738960480,59.01,77370.17,3.0,-0.00383,0.0,0.73089]
[1779738965515,59.01,77374.76,3.0,-0.00382,0.0,0.72857]
[1779738970549,59.01,77375.0,3.0,-0.00382,0.0,0.72845]
[1779738976592,59.01,77375.18,3.0,-0.00382,0.0,0.72836]
[1779738981627,59.01,77375.21,3.0,-0.00382,0.0,0.72835]
[1779738988676,59.01,77376.27,3.0,-0.00382,0.0,0.72781]
[1779738993711,59.01,77376.26,3.0,-0.00381,0.0,0.72701]
[1779738998746,59.01,77376.11,3.0,-0.00381,0.0,0.72709]
[1779739004788,59.01,77375.57,3.0,-0.00381,0.0,0.72736]
[1779739009823,59.01,77376.09,3.0,-0.00381,0.0,0.7271]
[1779739019893,59.01,77374.32,3.0,-0.00382,0.0,0.72799]
[1779739025935,59.01,77374.89,3.0,-0.00382,0.0,0.7277]
[1779739031186,59.01,77374.89,3.0,-0.00382,0.0,0.7277]
[1779739039027,59.01,77377.1,3.0,-0.00381,0.0,0.72659]
[1779739048091,59.01,77377.75,3.0,-0.00381,0.0,0.72626]
[1779739054132,59.01,77377.69,3.0,-0.0038,0.0,0.72549]
[1779739061188,59.01,77377.69,3.0,-0.0038,0.0,0.72549]
[1779739069766,59.01,77377.69,3.0,-0.0038,0.0,0.72549]
[1779739080322,59.01,77377.76,3.0,-0.0038,0.0,0.72545]
[1779739086557,59.01,77377.76,3.0,-0.0038,0.0,0.72545]
[1779739092406,59.01,77372.31,3.0,-0.00382,0.0,0.7282]
[1779739097441,59.01,77371.23,3.0,-0.00382,0.0,0.72874]
[1779739103483,59.01,77371.14,3.0,-0.00382,0.0,0.72879]
[1779739113554,59.01,77371.5,3.0,-0.00382,0.0,0.7278]
[1779739122617,59.01,77371.38,3.0,-0.00382,0.0,0.72786]
[1779739124959,59.01,77371.38,3.0,-0.00382,0.0,0.72786]
[1779739125638,59.01,77371.59,3.0,-0.00382,0.0,0.72775]
[1779739126004,59.01,77371.59,3.0,-0.00382,0.0,0.72775]
[1779739127652,59.01,77371.85,3.0,-0.00382,0.0,0.72762]
[1779739135708,59.01,77371.81,3.0,-0.00382,0.0,0.72764]
[1779739141750,59.01,77371.93,3.0,-0.00382,0.0,0.72758]
[1779739152836,59.01,77372.16,3.0,-0.00382,0.0,0.72746]
[1779739157871,59.01,77375.3,3.0,-0.00381,0.0,0.72588]
[1779739162907,59.01,77381.22,3.0,-0.00379,0.0,0.72291]
[1779739167942,59.01,77380.76,3.0,-0.00379,0.0,0.72314]
[1779739172977,59.01,77389.3,3.0,-0.00376,0.0,0.71807]
[1779739178012,59.01,77396.57,3.0,-0.00374,0.0,0.71445]
[1779739187077,59.01,77397.24,3.0,-0.00374,0.0,0.71412]
[1779739192112,59.01,77400.9,3.0,-0.00373,0.0,0.71231]
[1779739197147,59.01,77390.67,3.0,-0.00376,0.0,0.71739]
[1779739202183,59.01,77372.47,3.0,-0.00381,0.0,0.7265]
[1779739206734,59.01,77370.56,3.0,-0.00382,0.0,0.72746]
[1779739206799,59.01,77370.22,3.0,-0.00382,0.0,0.72763]
[1779739206934,59.01,77370.22,3.0,-0.00382,0.0,0.72763]
[1779739207678,59.01,77370.22,3.0,-0.00382,0.0,0.72763]
[1779739210339,59.01,77359.56,3.0,-0.00385,0.0,0.73303]
[1779739210765,59.01,77359.42,3.0,-0.00385,0.0,0.7331]
[1779739211750,59.01,77359.42,3.0,-0.00385,0.0,0.7331]
[1779739211753,59.01,77359.47,3.0,-0.00385,0.0,0.73307]
[1779739215370,59.01,77365.57,3.0,-0.00383,0.0,0.72998]
[1779739215471,59.01,77357.26,3.0,-0.00386,0.0,0.7342]
[1779739216860,59.01,77357.26,3.0,-0.00386,0.0,0.7342]
[1779739217288,59.01,77364.17,3.0,-0.00384,0.0,0.73069]
[1779739218514,59.01,77364.17,3.0,-0.00384,0.0,0.73069]
[1779739218573,59.01,77364.54,3.0,-0.00384,0.0,0.7305]
[1779739219633,59.01,77364.54,3.0,-0.00384,0.0,0.7305]
[1779739219705,59.01,77366.88,3.0,-0.00383,0.0,0.72932]
[1779739220191,59.01,77366.88,3.0,-0.00383,0.0,0.72932]
[1779739220309,59.01,77367.13,3.0,-0.00383,0.0,0.72919]
[1779739225344,59.01,77365.88,3.0,-0.00383,0.0,0.72983]
[1779739231386,59.01,77367.68,3.0,-0.00382,0.0,0.72811]
[1779739234066,59.01,77367.75,3.0,-0.00382,0.0,0.72807]
[1779739234407,59.01,77367.96,3.0,-0.00382,0.0,0.72797]
[1779739235014,59.01,77367.96,3.0,-0.00382,0.0,0.72797]
[1779739235414,59.01,77367.83,3.0,-0.00382,0.0,0.72803]
[1779739246492,59.01,77367.91,3.0,-0.00382,0.0,0.72799]
[1779739251527,59.01,77368.97,3.0,-0.00382,0.0,0.72746]
[1779739256562,59.01,77377.0,3.0,-0.00379,0.0,0.72342]
[1779739258809,59.01,77376.75,3.0,-0.00379,0.0,0.72354]
[1779739258910,59.01,77376.91,3.0,-0.00379,0.0,0.72346]
[1779739259807,59.01,77376.91,3.0,-0.00379,0.0,0.72346]
[1779739259824,59.01,77376.84,3.0,-0.00379,0.0,0.7235]
[1779739265628,59.01,77378.33,3.0,-0.00379,0.0,0.72275]
[1779739271670,59.01,77378.72,3.0,-0.00379,0.0,0.72256]
[1779739276705,59.01,77384.18,3.0,-0.00377,0.0,0.71982]
[1779739281740,59.01,77384.19,3.0,-0.00377,0.0,0.71982]
[1779739286776,59.01,77383.65,3.0,-0.00377,0.0,0.72009]
[1779739291811,59.01,77383.15,3.0,-0.00377,0.0,0.71954]
[1779739296846,59.01,77387.87,3.0,-0.00376,0.0,0.71718]
[1779739304902,59.01,77388.47,3.0,-0.00376,0.0,0.71688]
[1779739309937,59.01,77387.97,3.0,-0.00376,0.0,0.71713]
[1779739314972,59.01,77387.6,3.0,-0.00376,0.0,0.71732]
[1779739320021,59.01,77387.31,3.0,-0.00376,0.0,0.71746]
[1779739326051,59.01,77387.44,3.0,-0.00376,0.0,0.7174]
[1779739334108,59.01,77386.96,3.0,-0.00376,0.0,0.71764]
[1779739341163,59.01,77387.09,3.0,-0.00376,0.0,0.71757]
[1779739353247,59.01,77387.04,3.0,-0.00376,0.0,0.7168]
[1779739358284,59.01,77385.41,3.0,-0.00376,0.0,0.71761]
[1779739363319,59.01,77386.09,3.0,-0.00376,0.0,0.71727]
[1779739374399,59.01,77386.38,3.0,-0.00376,0.0,0.71713]
[1779739379433,59.01,77396.64,3.0,-0.00373,0.0,0.71203]
[1779739384470,59.01,77400.8,3.0,-0.00372,0.0,0.70997]
[1779739389504,59.01,77407.13,3.0,-0.0037,0.0,0.70685]
[1779739394539,59.01,77410.16,3.0,-0.00369,0.0,0.70536]
[1779739399575,59.01,77412.93,3.0,-0.00368,0.0,0.70401]
[1779739404610,59.01,77412.86,3.0,-0.00368,0.0,0.70404]
[1779739409645,59.01,77406.63,3.0,-0.0037,0.0,0.7071]
[1779739416694,59.01,77401.42,3.0,-0.00371,0.0,0.70888]
[1779739421728,59.01,77401.57,3.0,-0.00371,0.0,0.7088]
[1779739426764,59.01,77396.36,3.0,-0.00372,0.0,0.71137]
[1779739431799,59.01,77394.46,3.0,-0.00373,0.0,0.71232]
[1779739440862,59.01,77390.95,3.0,-0.00374,0.0,0.71406]
[1779739447911,59.01,77393.12,3.0,-0.00373,0.0,0.71298]
[1779739452946,59.01,77389.46,3.0,-0.00374,0.0,0.7148]
[1779739457981,59.01,77390.48,3.0,-0.00374,0.0,0.71429]
[1779739464023,59.01,77390.41,3.0,-0.00374,0.0,0.71432]
[1779739469057,59.01,77390.51,3.0,-0.00374,0.0,0.71427]
[1779739474093,59.01,77390.29,3.0,-0.00374,0.0,0.71359]
[1779739480136,59.01,77390.25,3.0,-0.00374,0.0,0.71361]
[1779739486177,59.01,77390.51,3.0,-0.00374,0.0,0.71348]
[1779739491213,59.01,77390.1,3.0,-0.00374,0.0,0.71368]
[1779739498262,59.01,77390.53,3.0,-0.00374,0.0,0.71347]
[1779739503297,59.01,77381.01,3.0,-0.00377,0.0,0.7182]
[1779739508364,59.01,77379.89,3.0,-0.00377,0.0,0.71876]
[1779739508908,59.01,77379.89,3.0,-0.00377,0.0,0.71876]
[1779739514376,59.01,77381.66,3.0,-0.00376,0.0,0.71788]
[1779739519413,59.01,77385.67,3.0,-0.00375,0.0,0.71588]
[1779739524448,59.01,77385.75,3.0,-0.00375,0.0,0.71584]
[1779739529488,59.01,77387.92,3.0,-0.00374,0.0,0.71476]
[1779739534523,59.01,77389.05,3.0,-0.00374,0.0,0.71341]
[1779739541576,59.01,77387.72,3.0,-0.00374,0.0,0.71407]
[1779739546611,59.01,77385.62,3.0,-0.00375,0.0,0.71511]
[1779739551646,59.01,77385.8,3.0,-0.00375,0.0,0.71502]
[1779739556682,59.01,77385.73,3.0,-0.00375,0.0,0.71505]
[1779739561716,59.01,77385.74,3.0,-0.00375,0.0,0.71505]
[1779739566751,59.01,77380.87,3.0,-0.00376,0.0,0.71747]
[1779739578836,59.01,77376.07,3.0,-0.00378,0.0,0.71987]
[1779739588906,59.01,77376.07,3.0,-0.00378,0.0,0.71987]
[1779739597969,59.01,77377.9,3.0,-0.00377,0.0,0.71816]
[1779739604014,59.01,77378.98,3.0,-0.00376,0.0,0.71762]
[1779739611065,59.01,77380.05,3.0,-0.00376,0.0,0.71708]
[1779739616100,59.01,77380.19,3.0,-0.00376,0.0,0.71701]
[1779739623148,59.01,77380.0,3.0,-0.00376,0.0,0.71711]
[1779739630199,59.01,77380.02,3.0,-0.00376,0.0,0.7171]
[1779739637247,59.01,77379.53,3.0,-0.00376,0.0,0.71734]
[1779739642287,59.01,77395.19,3.0,-0.00372,0.0,0.70957]
[1779739647322,59.01,77397.18,3.0,-0.00371,0.0,0.70859]
[1779739652357,59.01,77394.78,3.0,-0.00371,0.0,0.70898]
[1779739657392,59.01,77394.95,3.0,-0.00371,0.0,0.7089]
[1779739663434,59.01,77397.09,3.0,-0.00371,0.0,0.70784]
[1779739668470,59.01,77393.21,3.0,-0.00372,0.0,0.70976]
[1779739673505,59.01,77393.01,3.0,-0.00372,0.0,0.70985]
[1779739679831,59.01,77394.5,3.0,-0.00371,0.0,0.70912]
[1779739685589,59.01,77396.67,3.0,-0.00371,0.0,0.70805]
[1779739690624,59.01,77396.51,3.0,-0.00371,0.0,0.70813]
[1779739695659,59.01,77396.57,3.0,-0.00371,0.0,0.7081]
[1779739707746,59.01,77394.16,3.0,-0.00371,0.0,0.70929]
[1779739712781,59.01,77381.19,3.0,-0.00375,0.0,0.71492]
[1779739717816,59.01,77381.49,3.0,-0.00375,0.0,0.71477]
[1779739722851,59.01,77383.95,3.0,-0.00374,0.0,0.71355]
[1779739727893,59.01,77383.71,3.0,-0.00374,0.0,0.71367]
[1779739734942,59.01,77390.37,3.0,-0.00372,0.0,0.71037]
[1779739735962,59.01,77390.37,3.0,-0.00372,0.0,0.71037]
[1779739736020,59.01,77389.68,3.0,-0.00372,0.0,0.71071]
[1779739736636,59.01,77389.68,3.0,-0.00372,0.0,0.71071]
[1779739736955,59.01,77389.33,3.0,-0.00372,0.0,0.71088]
[1779739741994,59.01,77384.96,3.0,-0.00374,0.0,0.71304]
[1779739747029,59.01,77385.98,3.0,-0.00373,0.0,0.71254]
[1779739754077,59.01,77387.32,3.0,-0.00373,0.0,0.71187]
[1779739759113,59.01,77387.46,3.0,-0.00373,0.0,0.71181]
[1779739768176,59.01,77387.39,3.0,-0.00373,0.0,0.71184]
[1779739779253,59.01,77387.36,3.0,-0.00373,0.0,0.71106]
[1779739784288,59.01,77387.18,3.0,-0.00373,0.0,0.71115]
[1779739790331,59.01,77387.52,3.0,-0.00373,0.0,0.71098]
[1779739799394,59.01,77389.21,3.0,-0.00372,0.0,0.71014]
[1779739804428,59.01,77391.94,3.0,-0.00371,0.0,0.7088]
[1779739812484,59.01,77393.09,3.0,-0.00371,0.0,0.70823]
[1779739819533,59.01,77391.02,3.0,-0.00372,0.0,0.70925]
[1779739824568,59.01,77390.71,3.0,-0.00372,0.0,0.7094]
[1779739833632,59.01,77386.36,3.0,-0.00373,0.0,0.71076]
[1779739841689,59.01,77386.39,3.0,-0.00373,0.0,0.71074]
[1779739848738,59.01,77386.63,3.0,-0.00372,0.0,0.71063]
[1779739853779,59.01,77387.09,3.0,-0.00372,0.0,0.7104]
[1779739858813,59.01,77388.26,3.0,-0.00372,0.0,0.70982]
[1779739864856,59.01,77385.87,3.0,-0.00373,0.0,0.711]
[1779739869891,59.01,77387.85,3.0,-0.00372,0.0,0.71002]
[1779739875933,59.01,77388.31,3.0,-0.00372,0.0,0.70979]
[1779739880968,59.01,77389.19,3.0,-0.00372,0.0,0.70936]
[1779739886003,59.01,77386.8,3.0,-0.00372,0.0,0.71054]
[1779739891037,59.01,77389.83,3.0,-0.00371,0.0,0.70825]
[1779739901108,59.01,77387.57,3.0,-0.00372,0.0,0.70937]
[1779739906143,59.01,77389.98,3.0,-0.00371,0.0,0.70818]
[1779739911178,59.01,77390.37,3.0,-0.00371,0.0,0.70798]
[1779739916213,59.01,77390.13,3.0,-0.00371,0.0,0.7081]
[1779739922256,59.01,77390.03,3.0,-0.00371,0.0,0.70815]
[1779739929305,59.01,77392.55,3.0,-0.0037,0.0,0.70691]
[1779739939375,59.01,77392.63,3.0,-0.0037,0.0,0.70687]
[1779739950451,59.01,77392.91,3.0,-0.0037,0.0,0.70673]
[1779739955487,59.01,77393.08,3.0,-0.0037,0.0,0.70586]
[1779739960522,59.01,77393.19,3.0,-0.0037,0.0,0.7058]
[1779739965557,59.01,77393.3,3.0,-0.0037,0.0,0.70575]
[1779739970592,59.01,77394.94,3.0,-0.00369,0.0,0.70494]
[1779739975627,59.01,77395.15,3.0,-0.00369,0.0,0.70484]
[1779739981669,59.01,77393.63,3.0,-0.0037,0.0,0.70559]
[1779739987711,59.01,77393.89,3.0,-0.00369,0.0,0.70546]
[1779739992745,59.01,77394.3,3.0,-0.00369,0.0,0.70526]
[1779739997781,59.01,77396.67,3.0,-0.00369,0.0,0.70409]
[1779740002815,59.01,77396.15,3.0,-0.00369,0.0,0.70435]
[1779740007852,59.01,77396.39,3.0,-0.00369,0.0,0.70423]
[1779740012888,59.01,77397.11,3.0,-0.00368,0.0,0.70309]
[1779740017923,59.01,77397.4,3.0,-0.00368,0.0,0.70294]
[1779740024972,59.01,77395.18,3.0,-0.00369,0.0,0.70403]
[1779740031014,59.01,77397.59,3.0,-0.00368,0.0,0.70285]
[1779740040078,59.01,77395.37,3.0,-0.00369,0.0,0.70394]
[1779740046367,59.01,77395.48,3.0,-0.00369,0.0,0.70389]
[1779740053168,59.01,77395.48,3.0,-0.00369,0.0,0.70389]
[1779740060219,59.01,77395.17,3.0,-0.00369,0.0,0.70404]
[1779740065253,59.01,77391.05,3.0,-0.0037,0.0,0.70606]
[1779740070288,59.01,77391.14,3.0,-0.0037,0.0,0.70602]
[1779740079350,59.01,77391.25,3.0,-0.00369,0.0,0.70517]
[1779740084386,59.01,77391.4,3.0,-0.00369,0.0,0.7051]
[1779740089421,59.01,77395.94,3.0,-0.00368,0.0,0.70287]
[1779740094460,59.01,77392.42,3.0,-0.00369,0.0,0.7046]
[1779740099499,59.01,77389.66,3.0,-0.0037,0.0,0.70596]
[1779740104534,59.01,77394.04,3.0,-0.00369,0.0,0.7038]
[1779740109570,59.01,77394.78,3.0,-0.00368,0.0,0.70344]
[1779740114604,59.01,77394.96,3.0,-0.00368,0.0,0.70335]
[1779740123667,59.01,77394.66,3.0,-0.00368,0.0,0.7035]
[1779740128702,59.01,77405.94,3.0,-0.00365,0.0,0.69798]
[1779740133737,59.01,77407.15,3.0,-0.00364,0.0,0.69661]
[1779740138772,59.01,77408.92,3.0,-0.00364,0.0,0.69575]
[1779740143807,59.01,77409.68,3.0,-0.00364,0.0,0.69538]
[1779740148841,59.01,77409.97,3.0,-0.00364,0.0,0.69524]
[1779740153877,59.01,77410.04,3.0,-0.00364,0.0,0.6952]
[1779740159919,59.01,77409.97,3.0,-0.00364,0.0,0.69524]
[1779740164954,59.01,77403.54,3.0,-0.00365,0.0,0.69837]
[1779740169989,59.01,77402.78,3.0,-0.00366,0.0,0.69874]
[1779740177039,59.01,77402.67,3.0,-0.00366,0.0,0.69879]
[1779740182073,59.01,77389.61,3.0,-0.0037,0.0,0.70519]
[1779740187109,59.01,77389.24,3.0,-0.0037,0.0,0.70537]
[1779740192144,59.01,77397.69,3.0,-0.00367,0.0,0.70044]
[1779740197179,59.01,77392.55,3.0,-0.00368,0.0,0.70295]
[1779740202216,59.01,77393.57,3.0,-0.00368,0.0,0.70245]
[1779740207251,59.01,77393.54,3.0,-0.00368,0.0,0.70247]
[1779740212285,59.01,77393.49,3.0,-0.00368,0.0,0.70249]
[1779740217321,59.01,77393.59,3.0,-0.00368,0.0,0.70244]
[1779740222356,59.01,77397.29,3.0,-0.00367,0.0,0.70063]
[1779740227391,59.01,77398.25,3.0,-0.00367,0.0,0.70016]
[1779740232425,59.01,77392.99,3.0,-0.00368,0.0,0.70274]
[1779740241488,59.01,77392.99,3.0,-0.00368,0.0,0.70274]
[1779740246524,59.01,77393.92,3.0,-0.00368,0.0,0.70228]
[1779740251559,59.01,77397.07,3.0,-0.00367,0.0,0.69995]
[1779740256594,59.01,77396.91,3.0,-0.00367,0.0,0.70003]
[1779740263644,59.01,77396.36,3.0,-0.00367,0.0,0.7003]
[1779740270693,59.01,77396.86,3.0,-0.00367,0.0,0.70006]
[1779740275728,59.01,77396.29,3.0,-0.00367,0.0,0.70033]
[1779740283784,59.01,77396.37,3.0,-0.00367,0.0,0.7003]
[1779740291140,59.01,77396.32,3.0,-0.00367,0.0,0.70032]
[1779740296876,59.01,77396.18,3.0,-0.00367,0.0,0.70039]
[1779740306946,59.01,77396.18,3.0,-0.00367,0.0,0.70039]
[1779740311981,59.01,77394.03,3.0,-0.00367,0.0,0.70065]
[1779740317016,59.01,77401.56,3.0,-0.00365,0.0,0.69698]
[1779740322052,59.01,77405.6,3.0,-0.00364,0.0,0.69501]
[1779740327087,59.01,77407.66,3.0,-0.00363,0.0,0.69401]
[1779740340178,59.01,77409.12,3.0,-0.00363,0.0,0.6933]
[1779740346959,59.01,77412.8,3.0,-0.00362,0.0,0.69152]
[1779740347549,59.01,77414.56,3.0,-0.00361,0.0,0.69067]
[1779740353275,59.01,77419.79,3.0,-0.0036,0.0,0.68815]
[1779740358310,59.01,77419.76,3.0,-0.0036,0.0,0.68816]
[1779740363345,59.01,77422.03,3.0,-0.00359,0.0,0.68707]
[1779740368380,59.01,77422.03,3.0,-0.00359,0.0,0.68707]
[1779740373415,59.01,77422.18,3.0,-0.00359,0.0,0.68622]
[1779740378450,59.01,77422.06,3.0,-0.00359,0.0,0.68628]
[1779740386506,59.01,77423.01,3.0,-0.00358,0.0,0.68582]
[1779740391541,59.01,77428.34,3.0,-0.00357,0.0,0.68327]
[1779740396576,59.01,77436.35,3.0,-0.00355,0.0,0.67944]
[1779740401611,59.01,77437.39,3.0,-0.00354,0.0,0.67895]
[1779740406646,59.01,77432.12,3.0,-0.00356,0.0,0.68146]
[1779740411681,59.01,77432.08,3.0,-0.00356,0.0,0.68148]
[1779740419737,59.01,77432.0,3.0,-0.00356,0.0,0.68152]
[1779740429808,59.01,77432.0,3.0,-0.00356,0.0,0.68152]
[1779740434843,59.01,77435.36,3.0,-0.00354,0.0,0.67914]
[1779740439878,59.01,77435.86,3.0,-0.00354,0.0,0.67891]
[1779740444913,59.01,77438.16,3.0,-0.00354,0.0,0.67781]
[1779740449948,59.01,77430.85,3.0,-0.00356,0.0,0.68129]
[1779740454983,59.01,77425.79,3.0,-0.00357,0.0,0.68371]
[1779740461025,59.01,77425.68,3.0,-0.00357,0.0,0.68377]
[1779740469086,59.01,77425.68,3.0,-0.00357,0.0,0.68377]
[1779740475127,59.01,77425.65,3.0,-0.00357,0.0,0.68378]
[1779740481168,59.01,77420.75,3.0,-0.00359,0.0,0.68613]
[1779740487211,59.01,77418.34,3.0,-0.00359,0.0,0.68729]
[1779740494260,59.01,77416.66,3.0,-0.00359,0.0,0.68732]
[1779740502316,59.01,77416.23,3.0,-0.00359,0.0,0.68753]
[1779740508358,59.01,77416.74,3.0,-0.00359,0.0,0.68728]
[1779740513394,59.01,77416.76,3.0,-0.00359,0.0,0.68727]
[1779740521450,59.01,77416.67,3.0,-0.00359,0.0,0.68732]
[1779740526484,59.01,77416.76,3.0,-0.00359,0.0,0.68727]
[1779740534418,59.01,77416.98,3.0,-0.00359,0.0,0.68717]
[1779740539576,59.01,77416.98,3.0,-0.00359,0.0,0.68717]
[1779740548638,59.01,77416.88,3.0,-0.00359,0.0,0.68722]
[1779740553674,59.01,77417.22,3.0,-0.00359,0.0,0.68628]
[1779740558709,59.01,77417.38,3.0,-0.00359,0.0,0.6862]
[1779740563750,59.01,77417.32,3.0,-0.00359,0.0,0.68623]
[1779740569792,59.01,77419.94,3.0,-0.00358,0.0,0.68497]
[1779740577848,59.01,77419.82,3.0,-0.00358,0.0,0.68503]
[1779740582883,59.01,77419.63,3.0,-0.00358,0.0,0.68512]
[1779740589932,59.01,77417.46,3.0,-0.00359,0.0,0.68616]
[1779740595974,59.01,77417.68,3.0,-0.00359,0.0,0.68605]
[1779740603024,59.01,77417.57,3.0,-0.00359,0.0,0.68611]
[1779740608061,59.01,77417.88,3.0,-0.00359,0.0,0.68596]
[1779740620145,59.01,77417.59,3.0,-0.00358,0.0,0.68532]
[1779740632970,59.01,77417.54,3.0,-0.00358,0.0,0.68535]
[1779740639277,59.01,77402.58,3.0,-0.00363,0.0,0.69256]
[1779740653377,59.01,77404.9,3.0,-0.00362,0.0,0.69144]
[1779740661439,59.01,77405.4,3.0,-0.00362,0.0,0.6912]
[1779740666474,59.01,77405.56,3.0,-0.00362,0.0,0.69112]
[1779740673347,59.01,77405.58,3.0,-0.00362,0.0,0.69111]
[1779740679567,59.01,77405.94,3.0,-0.00361,0.0,0.69015]
[1779740690644,59.01,77406.03,3.0,-0.00361,0.0,0.69011]
[1779740698699,59.01,77406.44,3.0,-0.00361,0.0,0.68991]
[1779740704742,59.01,77409.31,3.0,-0.0036,0.0,0.68853]
[1779740709777,59.01,77421.6,3.0,-0.00357,0.0,0.68262]
[1779740714812,59.01,77421.01,3.0,-0.00357,0.0,0.68291]
[1779740719864,59.01,77421.23,3.0,-0.00357,0.0,0.6828]
[1779740731213,59.01,77421.33,3.0,-0.00357,0.0,0.68275]
[1779740742018,59.01,77415.89,3.0,-0.00358,0.0,0.68459]
[1779740747057,59.01,77413.35,3.0,-0.00359,0.0,0.6858]
[1779740752093,59.01,77413.66,3.0,-0.00359,0.0,0.68566]
[1779740757128,59.01,77417.01,3.0,-0.00358,0.0,0.68405]
[1779740762162,59.01,77415.56,3.0,-0.00358,0.0,0.68474]
[1779740768205,59.01,77415.41,3.0,-0.00358,0.0,0.68482]
[1779740773240,59.01,77402.93,3.0,-0.00362,0.0,0.69083]
[1779740779281,59.01,77402.83,3.0,-0.00362,0.0,0.69088]
[1779740784318,59.01,77391.83,3.0,-0.00365,0.0,0.69622]
[1779740789354,59.01,77386.9,3.0,-0.00366,0.0,0.69862]
[1779740794390,59.01,77372.59,3.0,-0.0037,0.0,0.70485]
[1779740802446,59.01,77372.91,3.0,-0.0037,0.0,0.70469]
[1779740807480,59.01,77377.94,3.0,-0.00368,0.0,0.70222]
[1779740812516,59.01,77378.03,3.0,-0.00368,0.0,0.70217]
[1779740820572,59.01,77378.3,3.0,-0.00368,0.0,0.70204]
[1779740825607,59.01,77387.3,3.0,-0.00366,0.0,0.69764]
[1779740830641,59.01,77395.19,3.0,-0.00363,0.0,0.6938]
[1779740835677,59.01,77396.25,3.0,-0.00363,0.0,0.69328]
[1779740840712,59.01,77390.26,3.0,-0.00365,0.0,0.6962]
[1779740845747,59.01,77387.02,3.0,-0.00366,0.0,0.69777]
[1779740850782,59.01,77387.69,3.0,-0.00366,0.0,0.69745]
[1779740855817,59.01,77388.44,3.0,-0.00365,0.0,0.6963]
[1779740860852,59.01,77388.27,3.0,-0.00365,0.0,0.69638]
[1779740865887,59.01,77388.17,3.0,-0.00365,0.0,0.69643]
[1779740875957,59.01,77387.75,3.0,-0.00365,0.0,0.69663]
[1779740880992,59.01,77388.13,3.0,-0.00365,0.0,0.69645]
[1779740886031,59.01,77388.16,3.0,-0.00365,0.0,0.69643]
[1779740892075,59.01,77386.04,3.0,-0.00366,0.0,0.69747]
[1779740898886,59.01,77386.34,3.0,-0.00366,0.0,0.69732]
[1779740904159,59.01,77385.68,3.0,-0.00366,0.0,0.69764]
[1779740909194,59.01,77386.19,3.0,-0.00366,0.0,0.69739]
[1779740915237,59.01,77381.34,3.0,-0.00367,0.0,0.69897]
[1779740920272,59.01,77375.88,3.0,-0.00368,0.0,0.70165]
[1779740925307,59.01,77375.76,3.0,-0.00368,0.0,0.70171]
[1779740932357,59.01,77376.05,3.0,-0.00368,0.0,0.70156]
[1779740937392,59.01,77375.86,3.0,-0.00368,0.0,0.70166]
[1779740942427,59.01,77375.95,3.0,-0.00368,0.0,0.70161]
[1779740948469,59.01,77375.83,3.0,-0.00368,0.0,0.70167]
[1779740954511,59.01,77375.85,3.0,-0.00368,0.0,0.70166]
[1779740957962,59.01,77377.42,3.0,-0.00368,0.0,0.70089]
[1779740958349,59.01,77377.42,3.0,-0.00368,0.0,0.70089]
[1779740966595,59.01,77377.72,3.0,-0.00368,0.0,0.70075]
[1779740973643,59.01,77372.32,3.0,-0.00369,0.0,0.7026]
[1779740978681,59.01,77374.51,3.0,-0.00368,0.0,0.70153]
[1779740987744,59.01,77372.71,3.0,-0.00369,0.0,0.70241]
[1779740992779,59.01,77377.46,3.0,-0.00367,0.0,0.70008]
[1779740997814,59.01,77371.29,3.0,-0.00369,0.0,0.70311]
[1779741003856,59.01,77370.96,3.0,-0.00369,0.0,0.70327]
[1779741008894,59.01,77377.39,3.0,-0.00367,0.0,0.70012]
[1779741013929,59.01,77380.73,3.0,-0.00366,0.0,0.69848]
[1779741018964,59.01,77380.82,3.0,-0.00366,0.0,0.69844]
[1779741028027,59.01,77380.73,3.0,-0.00366,0.0,0.69848]
[1779741033062,59.01,77395.31,3.0,-0.00362,0.0,0.69061]
[1779741038097,59.01,77387.98,3.0,-0.00364,0.0,0.69416]
[1779741043134,59.01,77379.22,3.0,-0.00366,0.0,0.69843]
[1779741049176,59.01,77367.53,3.0,-0.0037,0.0,0.70417]
[1779741054228,59.01,77381.24,3.0,-0.00366,0.0,0.69745]
[1779741061277,59.01,77378.13,3.0,-0.00367,0.0,0.69897]
[1779741066312,59.01,77377.14,3.0,-0.00367,0.0,0.69945]
[1779741071348,59.01,77378.85,3.0,-0.00367,0.0,0.69861]
[1779741077389,59.01,77381.7,3.0,-0.00366,0.0,0.69722]
[1779741082424,59.01,77381.34,3.0,-0.00366,0.0,0.6974]
[1779741087459,59.01,77381.31,3.0,-0.00366,0.0,0.69741]
[1779741096521,59.01,77381.32,3.0,-0.00365,0.0,0.69662]
[1779741101557,59.01,77381.82,3.0,-0.00365,0.0,0.69638]
[1779741106592,59.01,77381.56,3.0,-0.00365,0.0,0.6965]
[1779741111628,59.01,77377.72,3.0,-0.00367,0.0,0.69838]
[1779741116667,59.01,77377.6,3.0,-0.00367,0.0,0.69844]
[1779741122709,59.01,77378.24,3.0,-0.00366,0.0,0.69812]
[1779741127744,59.01,77378.71,3.0,-0.00366,0.0,0.69789]
[1779741132779,59.01,77382.07,3.0,-0.00365,0.0,0.69625]
[1779741137813,59.01,77379.8,3.0,-0.00366,0.0,0.69736]
[1779741142859,59.01,77386.2,3.0,-0.00364,0.0,0.69424]
[1779741147892,59.01,77393.44,3.0,-0.00362,0.0,0.69073]
[1779741152927,59.01,77399.69,3.0,-0.0036,0.0,0.68693]
[1779741157962,59.01,77401.73,3.0,-0.00359,0.0,0.68595]
[1779741164011,59.01,77404.64,3.0,-0.00358,0.0,0.68455]
[1779741171055,59.01,77405.07,3.0,-0.00358,0.0,0.68434]
[1779741177097,59.01,77406.21,3.0,-0.00358,0.0,0.6838]
[1779741185152,59.01,77400.51,3.0,-0.0036,0.0,0.68654]
[1779741190188,59.01,77399.39,3.0,-0.0036,0.0,0.68708]
[1779741195223,59.01,77399.98,3.0,-0.0036,0.0,0.68679]
[1779741201265,59.01,77400.22,3.0,-0.0036,0.0,0.68668]
[1779741206300,59.01,77399.75,3.0,-0.0036,0.0,0.6869]
[1779741211335,59.01,77398.9,3.0,-0.0036,0.0,0.68653]
[1779741216370,59.01,77399.59,3.0,-0.00359,0.0,0.6862]
[1779741221406,59.01,77401.12,3.0,-0.00359,0.0,0.68546]
[1779741226441,59.01,77406.74,3.0,-0.00357,0.0,0.68277]
[1779741231476,59.01,77405.38,3.0,-0.00358,0.0,0.68342]
[1779741236512,59.01,77406.47,3.0,-0.00357,0.0,0.6829]
[1779741241546,59.01,77406.37,3.0,-0.00357,0.0,0.68294]
[1779741249603,59.01,77402.3,3.0,-0.00359,0.0,0.6849]
[1779741254638,59.01,77400.16,3.0,-0.00359,0.0,0.68593]
[1779741262932,59.01,77400.62,3.0,-0.00359,0.0,0.6857]
[1779741269743,59.01,77401.86,3.0,-0.00359,0.0,0.68511]
[1779741275793,59.01,77403.69,3.0,-0.00358,0.0,0.68345]
[1779741280828,59.01,77405.38,3.0,-0.00357,0.0,0.68264]
[1779741282842,59.01,77380.16,3.0,-0.00365,0.0,0.69482]
[1779741285863,59.01,77355.73,3.0,-0.00372,0.0,0.7068]
[1779741290898,59.01,77338.7,3.0,-0.00377,0.0,0.71526]
[1779741295933,59.01,77325.58,3.0,-0.00381,0.0,0.72184]
[1779741298985,59.01,77305.5,3.0,-0.00387,0.0,0.73201]
[1779741304025,59.01,77306.11,3.0,-0.00387,0.0,0.7317]
[1779741309060,59.01,77305.67,3.0,-0.00387,0.0,0.73192]
[1779741314095,59.01,77303.25,3.0,-0.00388,0.0,0.73315]
[1779741319130,59.01,77314.21,3.0,-0.00384,0.0,0.72758]
[1779741322337,59.01,77314.47,3.0,-0.00384,0.0,0.72745]
[1779741322439,59.01,77314.15,3.0,-0.00384,0.0,0.72761]
[1779741323318,59.01,77314.15,3.0,-0.00384,0.0,0.72761]
[1779741323419,59.01,77313.25,3.0,-0.00384,0.0,0.72807]
[1779741327117,59.01,77304.87,3.0,-0.00387,0.0,0.73233]
[1779741327186,59.01,77300.88,3.0,-0.00388,0.0,0.73436]
[1779741332222,59.01,77291.4,3.0,-0.00391,0.0,0.7384]
[1779741337257,59.01,77285.76,3.0,-0.00393,0.0,0.7413]
[1779741338412,59.01,77285.76,3.0,-0.00393,0.0,0.7413]
[1779741339289,59.01,77251.6,3.0,-0.00403,0.0,0.75908]
[1779741344037,59.01,77248.3,3.0,-0.00404,0.0,0.76082]
[1779741347785,59.01,77252.94,3.0,-0.00403,0.0,0.75837]
[1779741348057,59.01,77252.94,3.0,-0.00403,0.0,0.75837]
[1779741353386,59.01,77246.27,3.0,-0.00405,0.0,0.76189]
[1779741358421,59.01,77236.19,3.0,-0.00408,0.0,0.76722]
[1779741363461,59.01,77237.28,3.0,-0.00408,0.0,0.76664]
[1779741368496,59.01,77238.66,3.0,-0.00407,0.0,0.76591]
[1779741374538,59.01,77244.78,3.0,-0.00405,0.0,0.76267]
[1779741380580,59.01,77245.99,3.0,-0.00405,0.0,0.76203]
[1779741385615,59.01,77255.48,3.0,-0.00402,0.0,0.75704]
[1779741390650,59.01,77253.37,3.0,-0.00403,0.0,0.75815]
[1779741395685,59.01,77253.43,3.0,-0.00402,0.0,0.75728]
[1779741400720,59.01,77253.09,3.0,-0.00402,0.0,0.75746]
[1779741405755,59.01,77254.74,3.0,-0.00402,0.0,0.75659]
[1779741410812,59.01,77263.99,3.0,-0.00399,0.0,0.75175]
[1779741415847,59.01,77269.87,3.0,-0.00397,0.0,0.74869]
[1779741420882,59.01,77273.73,3.0,-0.00396,0.0,0.74669]
[1779741425920,59.01,77273.15,3.0,-0.00396,0.0,0.74699]
[1779741430955,59.01,77272.14,3.0,-0.00396,0.0,0.74751]
[1779741435990,59.01,77271.64,3.0,-0.00396,0.0,0.74777]
[1779741441027,59.01,77259.84,3.0,-0.004,0.0,0.75392]
[1779741446062,59.01,77239.76,3.0,-0.00407,0.0,0.76448]
[1779741452105,59.01,77228.05,3.0,-0.0041,0.0,0.76985]
[1779741461168,59.01,77239.31,3.0,-0.00406,0.0,0.76388]
[1779741466203,59.01,77246.96,3.0,-0.00404,0.0,0.75984]
[1779741471238,59.01,77246.54,3.0,-0.00404,0.0,0.76006]
[1779741481314,59.01,77249.65,3.0,-0.00403,0.0,0.75842]
[1779741486349,59.01,77260.23,3.0,-0.004,0.0,0.75288]
[1779741491386,59.01,77258.0,3.0,-0.004,0.0,0.75405]
[1779741496421,59.01,77257.14,3.0,-0.00401,0.0,0.7545]
[1779741503470,59.01,77257.14,3.0,-0.00401,0.0,0.7545]
[1779741508950,59.01,77257.14,3.0,-0.00401,0.0,0.7545]
[1779741519582,59.01,77255.45,3.0,-0.00401,0.0,0.75454]
[1779741531666,59.01,77259.17,3.0,-0.004,0.0,0.7526]
[1779741536701,59.01,77258.96,3.0,-0.004,0.0,0.75271]
[1779741541736,59.01,77263.74,3.0,-0.00398,0.0,0.75022]
[1779741547778,59.01,77260.42,3.0,-0.00399,0.0,0.75195]
[1779741552813,59.01,77260.89,3.0,-0.00399,0.0,0.7517]
[1779741558855,59.01,77263.11,3.0,-0.00398,0.0,0.75054]
[1779741564897,59.01,77263.17,3.0,-0.00398,0.0,0.75051]
[1779741568964,59.01,77260.79,3.0,-0.00399,0.0,0.75175]
[1779741569707,59.01,77259.48,3.0,-0.00399,0.0,0.75244]
[1779741574967,59.01,77254.43,3.0,-0.00401,0.0,0.75424]
[1779741580013,59.01,77256.25,3.0,-0.004,0.0,0.75329]
[1779741585042,59.01,77257.87,3.0,-0.004,0.0,0.75244]
[1779741590077,59.01,77260.54,3.0,-0.00399,0.0,0.75105]
[1779741595113,59.01,77270.02,3.0,-0.00396,0.0,0.74612]
[1779741601154,59.01,77267.58,3.0,-0.00396,0.0,0.74739]
[1779741606189,59.01,77268.92,3.0,-0.00396,0.0,0.74669]
[1779741606906,59.01,77268.92,3.0,-0.00396,0.0,0.74669]
[1779741607197,59.01,77292.83,3.0,-0.00389,0.0,0.73438]
[1779741608485,59.01,77294.45,3.0,-0.00388,0.0,0.73355]
[1779741614247,59.01,77282.35,3.0,-0.00392,0.0,0.73975]
[1779741620289,59.01,77277.11,3.0,-0.00393,0.0,0.74245]
[1779741628345,59.01,77276.76,3.0,-0.00394,0.0,0.74263]
[1779741633702,59.01,77276.41,3.0,-0.00393,0.0,0.74199]
[1779741639579,59.01,77276.46,3.0,-0.00393,0.0,0.74196]
[1779741639744,59.01,77276.46,3.0,-0.00393,0.0,0.74196]
[1779741640429,59.01,77244.76,3.0,-0.00403,0.0,0.75847]
[1779741642838,59.01,77237.71,3.0,-0.00405,0.0,0.76219]
[1779741643596,59.01,77237.78,3.0,-0.00405,0.0,0.76215]
[1779741644853,59.01,77237.85,3.0,-0.00405,0.0,0.76212]
[1779741651506,59.01,77235.4,3.0,-0.00406,0.0,0.76341]
[1779741656825,59.01,77235.88,3.0,-0.00406,0.0,0.76316]
[1779741662586,59.01,77232.97,3.0,-0.00407,0.0,0.7647]
[1779741667622,59.01,77233.94,3.0,-0.00407,0.0,0.76418]
[1779741672657,59.01,77235.29,3.0,-0.00406,0.0,0.76347]
[1779741678701,59.01,77232.55,3.0,-0.00407,0.0,0.76492]
[1779741683735,59.01,77233.19,3.0,-0.00407,0.0,0.76458]
[1779741688771,59.01,77237.2,3.0,-0.00406,0.0,0.76246]
[1779741693806,59.01,77237.24,3.0,-0.00405,0.0,0.76159]
[1779741701862,59.01,77237.11,3.0,-0.00405,0.0,0.76166]
[1779741707904,59.01,77237.42,3.0,-0.00405,0.0,0.7615]
[1779741713946,59.01,77237.96,3.0,-0.00405,0.0,0.76121]
[1779741718982,59.01,77233.81,3.0,-0.00406,0.0,0.76341]
[1779741724019,59.01,77232.47,3.0,-0.00407,0.0,0.76412]
[1779741729054,59.01,77229.11,3.0,-0.00408,0.0,0.7659]
[1779741734089,59.01,77229.44,3.0,-0.00408,0.0,0.76572]
[1779741739696,59.01,77228.01,3.0,-0.00408,0.0,0.76648]
[1779741739730,59.01,77228.01,3.0,-0.00408,0.0,0.76648]
[1779741740131,59.01,77203.0,3.0,-0.00416,0.0,0.77986]
[1779741741471,59.01,77173.58,3.0,-0.00426,0.0,0.79585]
[1779741744172,59.01,77155.52,3.0,-0.00432,0.0,0.80581]
[1779741746482,59.01,77160.68,3.0,-0.0043,0.0,0.80295]
[1779741751710,59.01,77174.48,3.0,-0.00425,0.0,0.79449]
[1779741755378,59.01,77161.78,3.0,-0.0043,0.0,0.80147]
[1779741761291,59.01,77165.83,3.0,-0.00428,0.0,0.79924]
[1779741766326,59.01,77162.6,3.0,-0.00429,0.0,0.80102]
[1779741767883,59.01,77168.43,3.0,-0.00427,0.0,0.7978]
[1779741773375,59.01,77174.01,3.0,-0.00425,0.0,0.79474]
[1779741780424,59.01,77173.21,3.0,-0.00426,0.0,0.79518]
[1779741785460,59.01,77177.24,3.0,-0.00424,0.0,0.79297]
[1779741790498,59.01,77178.09,3.0,-0.00424,0.0,0.79251]
[1779741795533,59.01,77179.2,3.0,-0.00424,0.0,0.7919]
[1779741800568,59.01,77182.43,3.0,-0.00423,0.0,0.79014]
[1779741805605,59.01,77196.93,3.0,-0.00418,0.0,0.78227]
[1779741811647,59.01,77197.17,3.0,-0.00417,0.0,0.78128]
[1779741816682,59.01,77197.77,3.0,-0.00417,0.0,0.78096]
[1779741821717,59.01,77202.24,3.0,-0.00416,0.0,0.77855]
[1779741827762,59.01,77205.24,3.0,-0.00415,0.0,0.77694]
[1779741832798,59.01,77207.72,3.0,-0.00414,0.0,0.7756]
[1779741837833,59.01,77209.07,3.0,-0.00413,0.0,0.77488]
[1779741842868,59.01,77218.85,3.0,-0.0041,0.0,0.76965]
[1779741847903,59.01,77216.9,3.0,-0.00411,0.0,0.77069]
[1779741852938,59.01,77217.3,3.0,-0.00411,0.0,0.77048]
[1779741857973,59.01,77217.09,3.0,-0.00411,0.0,0.77059]
[1779741863008,59.01,77211.51,3.0,-0.00413,0.0,0.77357]
[1779741868045,59.01,77210.17,3.0,-0.00413,0.0,0.77429]
[1779741870016,59.01,77204.26,3.0,-0.00415,0.0,0.77746]
[1779741875094,59.01,77201.14,3.0,-0.00416,0.0,0.77828]
[1779741880131,59.01,77200.2,3.0,-0.00416,0.0,0.77879]
[1779741885164,59.01,77199.79,3.0,-0.00416,0.0,0.77901]
[1779741887036,59.01,77199.93,3.0,-0.00416,0.0,0.77893]
[1779741892213,59.01,77200.77,3.0,-0.00416,0.0,0.77848]
[1779741898255,59.01,77200.28,3.0,-0.00416,0.0,0.77875]
[1779741903290,59.01,77206.7,3.0,-0.00414,0.0,0.7753]
[1779741904058,59.01,77206.7,3.0,-0.00414,0.0,0.7753]
[1779741909332,59.01,77199.91,3.0,-0.00416,0.0,0.77894]
[1779741914367,59.01,77200.86,3.0,-0.00416,0.0,0.77843]
[1779741919402,59.01,77199.78,3.0,-0.00416,0.0,0.77901]
[1779741921079,59.01,77199.61,3.0,-0.00416,0.0,0.77911]
[1779741926452,59.01,77200.97,3.0,-0.00416,0.0,0.77837]
[1779741935514,59.01,77203.3,3.0,-0.00414,0.0,0.77626]
[1779741937274,59.01,77203.39,3.0,-0.00414,0.0,0.77622]
[1779741942565,59.01,77211.0,3.0,-0.00412,0.0,0.77214]
[1779741947599,59.01,77212.52,3.0,-0.00411,0.0,0.77133]
[1779741952637,59.01,77218.04,3.0,-0.0041,0.0,0.76838]
[1779741954281,59.01,77217.81,3.0,-0.0041,0.0,0.76851]
[1779741959691,59.01,77232.91,3.0,-0.00405,0.0,0.7605]
[1779741964726,59.01,77232.06,3.0,-0.00405,0.0,0.76095]
[1779741969761,59.01,77238.58,3.0,-0.00403,0.0,0.75752]
[1779741974798,59.01,77243.95,3.0,-0.00401,0.0,0.7547]
[1779741979834,59.01,77246.83,3.0,-0.004,0.0,0.75319]
[1779741984868,59.01,77247.99,3.0,-0.004,0.0,0.75259]
[1779741989902,59.01,77246.69,3.0,-0.004,0.0,0.75327]
[1779741994938,59.01,77234.58,3.0,-0.00404,0.0,0.75878]
[1779741999973,59.01,77236.54,3.0,-0.00403,0.0,0.75775]
[1779742006020,59.01,77239.04,3.0,-0.00402,0.0,0.75644]
[1779742012062,59.01,77239.04,3.0,-0.00402,0.0,0.75644]
[1779742017097,59.01,77238.77,3.0,-0.00403,0.0,0.75658]
[1779742022132,59.01,77231.34,3.0,-0.00405,0.0,0.76049]
[1779742029181,59.01,77232.55,3.0,-0.00404,0.0,0.75985]
[1779742034216,59.01,77237.3,3.0,-0.00403,0.0,0.75735]
[1779742039251,59.01,77243.47,3.0,-0.00401,0.0,0.75411]
[1779742044286,59.01,77242.84,3.0,-0.00401,0.0,0.75444]
[1779742049321,59.01,77241.49,3.0,-0.00402,0.0,0.75515]
[1779742054356,59.01,77241.24,3.0,-0.00401,0.0,0.75444]
[1779742059391,59.01,77241.74,3.0,-0.00401,0.0,0.75418]
[1779742064426,59.01,77241.42,3.0,-0.00401,0.0,0.75435]
[1779742069461,59.01,77241.63,3.0,-0.00401,0.0,0.75424]
[1779742074500,59.01,77233.9,3.0,-0.00404,0.0,0.7583]
[1779742080542,59.01,77234.78,3.0,-0.00403,0.0,0.75783]
[1779742087591,59.01,77235.33,3.0,-0.00403,0.0,0.75754]
[1779742093633,59.01,77235.28,3.0,-0.00403,0.0,0.75757]
[1779742098668,59.01,77239.04,3.0,-0.00402,0.0,0.7556]
[1779742103703,59.01,77248.62,3.0,-0.00399,0.0,0.75058]
[1779742108738,59.01,77251.55,3.0,-0.00398,0.0,0.74906]
[1779742113773,59.01,77250.98,3.0,-0.00398,0.0,0.74852]
[1779742118808,59.01,77251.15,3.0,-0.00398,0.0,0.74843]
[1779742123843,59.01,77251.52,3.0,-0.00398,0.0,0.74824]
[1779742129885,59.01,77251.16,3.0,-0.00398,0.0,0.74843]
[1779742136934,59.01,77251.12,3.0,-0.00398,0.0,0.74845]
[1779742141970,59.01,77250.81,3.0,-0.00398,0.0,0.74861]
[1779742147005,59.01,77251.04,3.0,-0.00398,0.0,0.74849]
[1779742152043,59.01,77251.28,3.0,-0.00398,0.0,0.74836]
[1779742157079,59.01,77243.3,3.0,-0.004,0.0,0.75253]
[1779742162114,59.01,77237.68,3.0,-0.00402,0.0,0.75547]
[1779742167148,59.01,77241.56,3.0,-0.00401,0.0,0.75344]
[1779742172184,59.01,77232.92,3.0,-0.00403,0.0,0.75713]
[1779742175627,59.01,77225.96,3.0,-0.00405,0.0,0.7608]
[1779742179966,59.01,77210.55,3.0,-0.0041,0.0,0.76897]
[1779742180495,59.01,77209.54,3.0,-0.00411,0.0,0.76951]
[1779742186282,59.01,77200.21,3.0,-0.00414,0.0,0.7745]
[1779742191317,59.01,77204.93,3.0,-0.00412,0.0,0.77197]
[1779742192736,59.01,77204.93,3.0,-0.00412,0.0,0.77197]
[1779742198366,59.01,77210.51,3.0,-0.0041,0.0,0.76899]
[1779742203401,59.01,77214.99,3.0,-0.00409,0.0,0.76661]
[1779742208436,59.01,77220.51,3.0,-0.00407,0.0,0.76368]
[1779742209757,59.01,77220.51,3.0,-0.00407,0.0,0.76368]
[1779742215485,59.01,77223.4,3.0,-0.00406,0.0,0.76215]
[1779742220520,59.01,77224.36,3.0,-0.00406,0.0,0.76164]
[1779742225555,59.01,77225.08,3.0,-0.00406,0.0,0.76126]
[1779742226780,59.01,77225.08,3.0,-0.00406,0.0,0.76126]
[1779742233612,59.01,77225.97,3.0,-0.00405,0.0,0.75995]
[1779742239654,59.01,77226.75,3.0,-0.00405,0.0,0.75954]
[1779742243787,59.01,77226.19,3.0,-0.00405,0.0,0.75983]
[1779742250732,59.01,77226.2,3.0,-0.00405,0.0,0.75983]
[1779742256774,59.01,77219.27,3.0,-0.00407,0.0,0.76349]
[1779742260809,59.01,77219.99,3.0,-0.00407,0.0,0.76311]
[1779742268860,59.01,77219.94,3.0,-0.00407,0.0,0.76313]
[1779742273896,59.01,77217.57,3.0,-0.00408,0.0,0.76439]
[1779742277846,59.01,77218.56,3.0,-0.00407,0.0,0.76386]
[1779742282959,59.01,77217.7,3.0,-0.00408,0.0,0.76432]
[1779742287993,59.01,77217.75,3.0,-0.00407,0.0,0.76429]
[1779742293032,59.01,77218.27,3.0,-0.00407,0.0,0.76317]
[1779742294855,59.01,77218.17,3.0,-0.00407,0.0,0.76322]
[1779742300078,59.01,77219.03,3.0,-0.00407,0.0,0.76277]
[1779742305117,59.01,77219.23,3.0,-0.00407,0.0,0.76266]
[1779742311864,59.01,77219.27,3.0,-0.00407,0.0,0.76264]
[1779742317197,59.01,77219.96,3.0,-0.00406,0.0,0.76228]
[1779742322232,59.01,77235.93,3.0,-0.00401,0.0,0.75387]
[1779742327268,59.01,77238.24,3.0,-0.00401,0.0,0.75266]
[1779742328888,59.01,77238.24,3.0,-0.00401,0.0,0.75266]
[1779742334317,59.01,77242.3,3.0,-0.00399,0.0,0.75054]
[1779742339353,59.01,77242.6,3.0,-0.00399,0.0,0.75038]
[1779742344388,59.01,77240.64,3.0,-0.004,0.0,0.7514]
[1779742345905,59.01,77240.64,3.0,-0.004,0.0,0.7514]
[1779742351447,59.01,77240.56,3.0,-0.00399,0.0,0.75061]
[1779742357489,59.01,77240.76,3.0,-0.00399,0.0,0.7505]
[1779742362927,59.01,77240.1,3.0,-0.00399,0.0,0.75085]
[1779742371587,59.01,77240.54,3.0,-0.00399,0.0,0.75062]
[1779742376622,59.01,77243.17,3.0,-0.00399,0.0,0.74925]
[1779742379949,59.01,77243.2,3.0,-0.00399,0.0,0.74923]
[1779742385699,59.01,77242.96,3.0,-0.00399,0.0,0.74936]
[1779742391727,59.01,77242.77,3.0,-0.00399,0.0,0.74946]
[1779742396961,59.01,77242.3,3.0,-0.00399,0.0,0.7497]
[1779742402804,59.01,77244.41,3.0,-0.00398,0.0,0.7486]
[1779742408846,59.01,77244.66,3.0,-0.00398,0.0,0.74847]
[1779742413969,59.01,77249.22,3.0,-0.00396,0.0,0.74527]
[1779742420930,59.01,77253.4,3.0,-0.00395,0.0,0.7431]
[1779742426973,59.01,77253.24,3.0,-0.00395,0.0,0.74318]
[1779742431011,59.01,77253.11,3.0,-0.00395,0.0,0.74325]
[1779742437043,59.01,77254.39,3.0,-0.00395,0.0,0.74259]
[1779742442078,59.01,77253.11,3.0,-0.00395,0.0,0.74325]
[1779742447113,59.01,77249.91,3.0,-0.00396,0.0,0.74491]
[1779742448026,59.01,77249.91,3.0,-0.00396,0.0,0.74491]
[1779742454162,59.01,77253.32,3.0,-0.00395,0.0,0.74314]
[1779742459197,59.01,77253.29,3.0,-0.00395,0.0,0.74316]
[1779742464232,59.01,77251.46,3.0,-0.00395,0.0,0.74411]
[1779742465063,59.01,77251.46,3.0,-0.00395,0.0,0.74411]
[1779742470275,59.01,77243.89,3.0,-0.00398,0.0,0.74804]
[1779742475310,59.01,77237.23,3.0,-0.004,0.0,0.75067]
[1779742480345,59.01,77236.09,3.0,-0.004,0.0,0.75127]
[1779742482098,59.01,77236.09,3.0,-0.004,0.0,0.75127]
[1779742487394,59.01,77240.47,3.0,-0.00398,0.0,0.74898]
[1779742492428,59.01,77239.37,3.0,-0.00399,0.0,0.74956]
[1779742497464,59.01,77231.89,3.0,-0.00401,0.0,0.75347]
[1779742499118,59.01,77231.89,3.0,-0.00401,0.0,0.75347]
[1779742504513,59.01,77242.06,3.0,-0.00398,0.0,0.74816]
[1779742511198,59.01,77245.01,3.0,-0.00397,0.0,0.74662]
[1779742516141,59.01,77245.46,3.0,-0.00397,0.0,0.74639]
[1779742521632,59.01,77249.23,3.0,-0.00396,0.0,0.74443]
[1779742526667,59.01,77254.8,3.0,-0.00394,0.0,0.74155]
[1779742531702,59.01,77258.94,3.0,-0.00392,0.0,0.73858]
[1779742533150,59.01,77258.94,3.0,-0.00392,0.0,0.73858]
[1779742538751,59.01,77266.54,3.0,-0.0039,0.0,0.73468]
[1779742543786,59.01,77269.15,3.0,-0.00389,0.0,0.73334]
[1779742548821,59.01,77276.7,3.0,-0.00387,0.0,0.72949]
[1779742550189,59.01,77276.7,3.0,-0.00387,0.0,0.72949]
[1779742555870,59.01,77280.91,3.0,-0.00386,0.0,0.72735]
[1779742560905,59.01,77280.9,3.0,-0.00386,0.0,0.72735]
[1779742567210,59.01,77280.63,3.0,-0.00386,0.0,0.72749]
[1779742572989,59.01,77281.97,3.0,-0.00385,0.0,0.72681]
[1779742578025,59.01,77282.04,3.0,-0.00385,0.0,0.72677]
[1779742584229,59.01,77281.88,3.0,-0.00385,0.0,0.72685]
[1779742590109,59.01,77278.81,3.0,-0.00386,0.0,0.72841]
[1779742595145,59.01,77276.4,3.0,-0.00386,0.0,0.72882]
[1779742600180,59.01,77270.88,3.0,-0.00388,0.0,0.73164]
[1779742601241,59.01,77270.88,3.0,-0.00388,0.0,0.73164]
[1779742607231,59.01,77259.82,3.0,-0.00392,0.0,0.7373]
[1779742607774,59.01,77259.82,3.0,-0.00392,0.0,0.7373]
[1779742611005,59.01,77245.77,3.0,-0.00396,0.0,0.74456]
[1779742616299,59.01,77242.11,3.0,-0.00397,0.0,0.74646]
[1779742622340,59.01,77238.94,3.0,-0.00398,0.0,0.74811]
[1779742628382,59.01,77244.85,3.0,-0.00396,0.0,0.74504]
[1779742633417,59.01,77240.56,3.0,-0.00398,0.0,0.74727]
[1779742638452,59.01,77238.33,3.0,-0.00398,0.0,0.74843]
[1779742647518,59.01,77231.75,3.0,-0.004,0.0,0.75186]
[1779742650082,59.01,77223.79,3.0,-0.00403,0.0,0.75604]
[1779742651882,59.01,77221.39,3.0,-0.00404,0.0,0.7573]
[1779742657589,59.01,77210.03,3.0,-0.00407,0.0,0.76245]
[1779742662624,59.01,77206.76,3.0,-0.00408,0.0,0.76418]
[1779742667659,59.01,77197.37,3.0,-0.00411,0.0,0.76918]
[1779742672698,59.01,77190.97,3.0,-0.00413,0.0,0.7726]
[1779742677733,59.01,77193.61,3.0,-0.00412,0.0,0.77119]
[1779742682254,59.01,77191.27,3.0,-0.00413,0.0,0.77244]
[1779742687804,59.01,77192.71,3.0,-0.00412,0.0,0.77167]
[1779742692839,59.01,77187.59,3.0,-0.00414,0.0,0.77442]
[1779742697874,59.01,77191.28,3.0,-0.00413,0.0,0.77244]
[1779742702909,59.01,77191.2,3.0,-0.00413,0.0,0.77248]
[1779742707944,59.01,77199.5,3.0,-0.0041,0.0,0.76805]
[1779742712980,59.01,77204.98,3.0,-0.00408,0.0,0.76428]
[1779742718016,59.01,77207.42,3.0,-0.00407,0.0,0.76299]
[1779742723050,59.01,77207.08,3.0,-0.00407,0.0,0.76317]
[1779742728085,59.01,77207.89,3.0,-0.00407,0.0,0.76274]
[1779742733120,59.01,77219.85,3.0,-0.00403,0.0,0.75642]
[1779742738155,59.01,77220.82,3.0,-0.00403,0.0,0.75591]
[1779742743191,59.01,77219.78,3.0,-0.00403,0.0,0.75646]
[1779742748226,59.01,77213.2,3.0,-0.00405,0.0,0.75993]
[1779742753261,59.01,77212.69,3.0,-0.00406,0.0,0.7602]
[1779742758297,59.01,77212.58,3.0,-0.00406,0.0,0.76026]
[1779742764339,59.01,77212.67,3.0,-0.00406,0.0,0.76021]
[1779742771389,59.01,77212.89,3.0,-0.00405,0.0,0.75925]
[1779742776424,59.01,77212.94,3.0,-0.00405,0.0,0.75922]
[1779742781480,59.01,77212.34,3.0,-0.00405,0.0,0.75954]
[1779742787522,59.01,77212.07,3.0,-0.00405,0.0,0.75968]
[1779742790958,59.01,77212.07,3.0,-0.00405,0.0,0.75968]
[1779742791397,59.01,77212.07,3.0,-0.00405,0.0,0.75968]
[1779742797592,59.01,77211.6,3.0,-0.00405,0.0,0.75993]
[1779742802627,59.01,77216.01,3.0,-0.00404,0.0,0.7576]
[1779742807664,59.01,77211.58,3.0,-0.00406,0.0,0.75994]
[1779742812699,59.01,77212.08,3.0,-0.00405,0.0,0.75967]
[1779742817734,59.01,77212.47,3.0,-0.00405,0.0,0.75947]
[1779742822772,59.01,77224.37,3.0,-0.00401,0.0,0.75321]
[1779742827807,59.01,77229.38,3.0,-0.004,0.0,0.75059]
[1779742832842,59.01,77238.18,3.0,-0.00397,0.0,0.74517]
[1779742838884,59.01,77240.89,3.0,-0.00396,0.0,0.74376]
[1779742843918,59.01,77242.8,3.0,-0.00395,0.0,0.74277]
[1779742848954,59.01,77248.08,3.0,-0.00394,0.0,0.74004]
[1779742853989,59.01,77255.1,3.0,-0.00391,0.0,0.73642]
[1779742859024,59.01,77260.11,3.0,-0.0039,0.0,0.73385]
[1779742867084,59.01,77263.32,3.0,-0.00389,0.0,0.73221]
[1779742875140,59.01,77267.22,3.0,-0.00388,0.0,0.73022]
[1779742880175,59.01,77272.22,3.0,-0.00386,0.0,0.72767]
[1779742886217,59.01,77272.65,3.0,-0.00386,0.0,0.72745]
[1779742892259,59.01,77273.25,3.0,-0.00385,0.0,0.72633]
[1779742898301,59.01,77273.92,3.0,-0.00385,0.0,0.72599]
[1779742899704,59.01,77273.92,3.0,-0.00385,0.0,0.72599]
[1779742901039,59.01,77254.32,3.0,-0.00391,0.0,0.736]
[1779742906357,59.01,77254.26,3.0,-0.00391,0.0,0.73603]
[1779742911392,59.01,77257.65,3.0,-0.0039,0.0,0.73429]
[1779742916427,59.01,77257.73,3.0,-0.0039,0.0,0.73425]
[1779742921462,59.01,77258.47,3.0,-0.0039,0.0,0.73387]
[1779742928512,59.01,77258.55,3.0,-0.0039,0.0,0.73383]
[1779742933545,59.01,77259.45,3.0,-0.0039,0.0,0.73337]
[1779742938581,59.01,77259.82,3.0,-0.00389,0.0,0.73318]
[1779742943616,59.01,77261.78,3.0,-0.00389,0.0,0.73217]
[1779742948652,59.01,77263.13,3.0,-0.00388,0.0,0.73148]
[1779742956708,59.01,77263.26,3.0,-0.00388,0.0,0.7306]
[1779742961743,59.01,77267.4,3.0,-0.00387,0.0,0.72848]
[1779742966778,59.01,77266.38,3.0,-0.00387,0.0,0.729]
[1779742974834,59.01,77266.3,3.0,-0.00387,0.0,0.72904]
[1779742979873,59.01,77270.34,3.0,-0.00386,0.0,0.72699]
[1779742984904,59.01,77262.18,3.0,-0.00388,0.0,0.73115]
[1779742990946,59.01,77261.42,3.0,-0.00389,0.0,0.73154]
[1779742995981,59.01,77261.63,3.0,-0.00388,0.0,0.73143]
[1779743001017,59.01,77269.04,3.0,-0.00386,0.0,0.72765]
[1779743006052,59.01,77274.13,3.0,-0.00385,0.0,0.72506]
[1779743011087,59.01,77275.16,3.0,-0.00384,0.0,0.72372]
[1779743019143,59.01,77275.75,3.0,-0.00384,0.0,0.72343]
[1779743024177,59.01,77275.93,3.0,-0.00384,0.0,0.72333]
[1779743029213,59.01,77275.67,3.0,-0.00384,0.0,0.72347]
[1779743038276,59.01,77275.67,3.0,-0.00384,0.0,0.72347]
[1779743043311,59.01,77269.66,3.0,-0.00386,0.0,0.72652]
[1779743048346,59.01,77269.41,3.0,-0.00386,0.0,0.72664]
[1779743053381,59.01,77269.41,3.0,-0.00386,0.0,0.72664]
[1779743060430,59.01,77269.55,3.0,-0.00386,0.0,0.72657]
[1779743068486,59.01,77277.52,3.0,-0.00383,0.0,0.72253]
[1779743073521,59.01,77277.82,3.0,-0.00383,0.0,0.72156]
[1779743078556,59.01,77277.54,3.0,-0.00383,0.0,0.7217]
[1779743085605,59.01,77277.79,3.0,-0.00383,0.0,0.72158]
[1779743092654,59.01,77278.04,3.0,-0.00383,0.0,0.72145]
[1779743097689,59.01,77281.41,3.0,-0.00382,0.0,0.71975]
[1779743101717,59.01,77335.78,3.0,-0.00365,0.0,0.69279]
[1779743110780,59.01,77335.74,3.0,-0.00365,0.0,0.69281]
[1779743115815,59.01,77335.27,3.0,-0.00366,0.0,0.69304]
[1779743121856,59.01,77326.81,3.0,-0.00368,0.0,0.69718]
[1779743126892,59.01,77271.38,3.0,-0.00385,0.0,0.72482]
[1779743132933,59.01,77272.23,3.0,-0.00384,0.0,0.72358]
[1779743138231,59.01,77272.23,3.0,-0.00384,0.0,0.72358]
[1779743144013,59.01,77273.96,3.0,-0.00383,0.0,0.7227]
[1779743155089,59.01,77272.23,3.0,-0.00384,0.0,0.72358]
[1779743161131,59.01,77273.43,3.0,-0.00384,0.0,0.72297]
[1779743167173,59.01,77273.69,3.0,-0.00383,0.0,0.72284]
[1779743172208,59.01,77283.53,3.0,-0.0038,0.0,0.71787]
[1779743177243,59.01,77286.66,3.0,-0.0038,0.0,0.7163]
[1779743182278,59.01,77294.45,3.0,-0.00377,0.0,0.7124]
[1779743187314,59.01,77298.89,3.0,-0.00376,0.0,0.71018]
[1779743192348,59.01,77300.04,3.0,-0.00375,0.0,0.7088]
[1779743200407,59.01,77296.39,3.0,-0.00376,0.0,0.71062]
[1779743205439,59.01,77296.62,3.0,-0.00376,0.0,0.71051]
[1779743210474,59.01,77296.25,3.0,-0.00376,0.0,0.71069]
[1779743215509,59.01,77296.59,3.0,-0.00376,0.0,0.71052]
[1779743220546,59.01,77304.88,3.0,-0.00374,0.0,0.7064]
[1779743225581,59.01,77298.61,3.0,-0.00376,0.0,0.70952]
[1779743230616,59.01,77298.71,3.0,-0.00376,0.0,0.70947]
[1779743235651,59.01,77298.13,3.0,-0.00376,0.0,0.70975]
[1779743240687,59.01,77298.25,3.0,-0.00376,0.0,0.70969]
[1779743245722,59.01,77298.37,3.0,-0.00376,0.0,0.70963]
[1779743252771,59.01,77298.35,3.0,-0.00375,0.0,0.70884]
[1779743262841,59.01,77298.33,3.0,-0.00375,0.0,0.70885]
[1779743267876,59.01,77298.58,3.0,-0.00375,0.0,0.70873]
[1779743275932,59.01,77298.61,3.0,-0.00375,0.0,0.70871]
[1779743280967,59.01,77295.21,3.0,-0.00376,0.0,0.7104]
[1779743288022,59.01,77286.85,3.0,-0.00379,0.0,0.71458]
[1779743293068,59.01,77285.58,3.0,-0.00379,0.0,0.71522]
[1779743298103,59.01,77285.94,3.0,-0.00379,0.0,0.71504]
[1779743305152,59.01,77285.1,3.0,-0.00379,0.0,0.71546]
[1779743311194,59.01,77285.0,3.0,-0.00379,0.0,0.7147]
[1779743319250,59.01,77284.99,3.0,-0.00379,0.0,0.71471]
[1779743324287,59.01,77283.9,3.0,-0.00379,0.0,0.71525]
[1779743332344,59.01,77283.92,3.0,-0.00379,0.0,0.71524]
[1779743338385,59.01,77284.36,3.0,-0.00379,0.0,0.71502]
[1779743343420,59.01,77284.42,3.0,-0.00379,0.0,0.71499]
[1779743350469,59.01,77284.29,3.0,-0.00379,0.0,0.71506]
[1779743351872,59.01,77284.29,3.0,-0.00379,0.0,0.71506]
[1779743353236,59.01,77268.42,3.0,-0.00384,0.0,0.72305]
[1779743356647,59.01,77266.13,3.0,-0.00385,0.0,0.72422]
[1779743358255,59.01,77267.87,3.0,-0.00384,0.0,0.72333]
[1779743363562,59.01,77271.83,3.0,-0.00383,0.0,0.72133]
[1779743368597,59.01,77271.42,3.0,-0.00383,0.0,0.72154]
[1779743373632,59.01,77271.54,3.0,-0.00382,0.0,0.72066]
[1779743378668,59.01,77274.03,3.0,-0.00382,0.0,0.7194]
[1779743386726,59.01,77274.95,3.0,-0.00381,0.0,0.71894]
[1779743391761,59.01,77274.88,3.0,-0.00381,0.0,0.71898]
[1779743396796,59.01,77274.69,3.0,-0.00381,0.0,0.71907]
[1779743401958,59.01,77274.41,3.0,-0.00382,0.0,0.71921]
[1779743402094,59.01,77274.41,3.0,-0.00382,0.0,0.71921]
[1779743403406,59.01,77274.32,3.0,-0.00382,0.0,0.71926]
[1779743409887,59.01,77274.39,3.0,-0.00382,0.0,0.71922]
[1779743415929,59.01,77274.37,3.0,-0.00382,0.0,0.71923]
[1779743422978,59.01,77276.76,3.0,-0.00381,0.0,0.71803]
[1779743429012,59.01,77277.26,3.0,-0.00381,0.0,0.71778]
[1779743434055,59.01,77275.75,3.0,-0.00381,0.0,0.71772]
[1779743439091,59.01,77275.0,3.0,-0.00381,0.0,0.7181]
[1779743444129,59.01,77275.47,3.0,-0.00381,0.0,0.71787]
[1779743449164,59.01,77276.23,3.0,-0.00381,0.0,0.71748]
[1779743454204,59.01,77276.18,3.0,-0.00381,0.0,0.71751]
[1779743461253,59.01,77276.21,3.0,-0.00381,0.0,0.71749]
[1779743466288,59.01,77276.24,3.0,-0.00381,0.0,0.71748]
[1779743471323,59.01,77276.25,3.0,-0.00381,0.0,0.71747]
[1779743478373,59.01,77276.32,3.0,-0.00381,0.0,0.71744]
[1779743491468,59.01,77276.32,3.0,-0.0038,0.0,0.71663]
[1779743499524,59.01,77276.22,3.0,-0.0038,0.0,0.71668]
[1779743507580,59.01,77276.27,3.0,-0.0038,0.0,0.71665]
[1779743513966,59.01,77278.97,3.0,-0.00379,0.0,0.71529]
[1779743522685,59.01,77278.64,3.0,-0.00379,0.0,0.71546]
[1779743532755,59.01,77278.64,3.0,-0.00379,0.0,0.71546]
[1779743540811,59.01,77278.68,3.0,-0.00379,0.0,0.71544]
[1779743549874,59.01,77280.89,3.0,-0.00379,0.0,0.71433]
[1779743554909,59.01,77285.53,3.0,-0.00377,0.0,0.7112]
[1779743559944,59.01,77285.78,3.0,-0.00377,0.0,0.71108]
[1779743564979,59.01,77285.6,3.0,-0.00377,0.0,0.71117]
[1779743570015,59.01,77286.02,3.0,-0.00377,0.0,0.71096]
[1779743577063,59.01,77285.96,3.0,-0.00377,0.0,0.71099]
[1779743582100,59.01,77284.81,3.0,-0.00377,0.0,0.71156]
[1779743588142,59.01,77278.31,3.0,-0.00379,0.0,0.71481]
[1779743593177,59.01,77285.86,3.0,-0.00377,0.0,0.71104]
[1779743598212,59.01,77288.68,3.0,-0.00376,0.0,0.70963]
[1779743603258,59.01,77299.65,3.0,-0.00373,0.0,0.70418]
[1779743608293,59.01,77301.3,3.0,-0.00372,0.0,0.70336]
[1779743614335,59.01,77301.61,3.0,-0.00372,0.0,0.70241]
[1779743619370,59.01,77304.38,3.0,-0.00371,0.0,0.70104]
[1779743624404,59.01,77303.63,3.0,-0.00371,0.0,0.70141]
[1779743629439,59.01,77289.28,3.0,-0.00375,0.0,0.70852]
[1779743634475,59.01,77294.47,3.0,-0.00374,0.0,0.70594]
[1779743639510,59.01,77301.75,3.0,-0.00372,0.0,0.70234]
[1779743644545,59.01,77302.56,3.0,-0.00371,0.0,0.70194]
[1779743650587,59.01,77302.99,3.0,-0.00371,0.0,0.70173]
[1779743658644,59.01,77303.05,3.0,-0.00371,0.0,0.7017]
[1779743664687,59.01,77302.63,3.0,-0.00371,0.0,0.7019]
[1779743671751,59.01,77303.44,3.0,-0.00371,0.0,0.7007]
[1779743676787,59.01,77303.21,3.0,-0.00371,0.0,0.70082]
[1779743681823,59.01,77303.22,3.0,-0.00371,0.0,0.70081]
[1779743688873,59.01,77302.57,3.0,-0.00371,0.0,0.70113]
[1779743693908,59.01,77302.74,3.0,-0.00371,0.0,0.70105]
[1779743701964,59.01,77302.0,3.0,-0.00371,0.0,0.70142]
[1779743706999,59.01,77289.06,3.0,-0.00375,0.0,0.70783]
[1779743712038,59.01,77289.12,3.0,-0.00375,0.0,0.7078]
[1779743720092,59.01,77291.21,3.0,-0.00374,0.0,0.70676]
[1779743725127,59.01,77290.82,3.0,-0.00375,0.0,0.70695]
[1779743730162,59.01,77289.56,3.0,-0.00375,0.0,0.70758]
[1779743735197,59.01,77288.03,3.0,-0.00375,0.0,0.70754]
[1779743742245,59.01,77288.13,3.0,-0.00375,0.0,0.70749]
[1779743747281,59.01,77287.31,3.0,-0.00375,0.0,0.70789]
[1779743754330,59.01,77287.34,3.0,-0.00375,0.0,0.70788]
[1779743759365,59.01,77287.32,3.0,-0.00375,0.0,0.70789]
[1779743764401,59.01,77277.66,3.0,-0.00378,0.0,0.71271]
[1779743769436,59.01,77277.33,3.0,-0.00378,0.0,0.71288]
[1779743774470,59.01,77278.57,3.0,-0.00378,0.0,0.71225]
[1779743784542,59.01,77278.4,3.0,-0.00378,0.0,0.71234]
[1779743791591,59.01,77278.41,3.0,-0.00377,0.0,0.71153]
[1779743797632,59.01,77278.76,3.0,-0.00377,0.0,0.71135]
[1779743802668,59.01,77286.36,3.0,-0.00375,0.0,0.70756]
[1779743807704,59.01,77289.12,3.0,-0.00374,0.0,0.70619]
[1779743813746,59.01,77282.02,3.0,-0.00376,0.0,0.70972]
[1779743819788,59.01,77278.2,3.0,-0.00377,0.0,0.71163]
[1779743824844,59.01,77262.68,3.0,-0.00382,0.0,0.71943]
[1779743829879,59.01,77252.64,3.0,-0.00385,0.0,0.72451]
[1779743834915,59.01,77258.8,3.0,-0.00383,0.0,0.72139]
[1779743839950,59.01,77261.49,3.0,-0.00383,0.0,0.72003]
[1779743844985,59.01,77261.79,3.0,-0.00382,0.0,0.71988]
[1779743850020,59.01,77261.74,3.0,-0.00382,0.0,0.7199]
[1779743855056,59.01,77261.94,3.0,-0.00382,0.0,0.71899]
[1779743860091,59.01,77262.69,3.0,-0.00382,0.0,0.71861]
[1779743865127,59.01,77262.71,3.0,-0.00382,0.0,0.7186]
[1779743870162,59.01,77262.39,3.0,-0.00382,0.0,0.71876]
[1779743876204,59.01,77262.82,3.0,-0.00382,0.0,0.71854]
[1779743881239,59.01,77260.73,3.0,-0.00382,0.0,0.7196]
[1779743886273,59.01,77260.95,3.0,-0.00382,0.0,0.71949]
[1779743891308,59.01,77254.31,3.0,-0.00384,0.0,0.72284]
[1779743896354,59.01,77253.86,3.0,-0.00384,0.0,0.72307]
[1779743901380,59.01,77248.17,3.0,-0.00386,0.0,0.72596]
[1779743908429,59.01,77247.23,3.0,-0.00386,0.0,0.72644]
[1779743913464,59.01,77234.07,3.0,-0.0039,0.0,0.73234]
[1779743918499,59.01,77242.82,3.0,-0.00387,0.0,0.72787]
[1779743925549,59.01,77239.57,3.0,-0.00388,0.0,0.72953]
[1779743930584,59.01,77243.22,3.0,-0.00387,0.0,0.72766]
[1779743936626,59.01,77243.29,3.0,-0.00387,0.0,0.72763]
[1779743941661,59.01,77244.36,3.0,-0.00387,0.0,0.72708]
[1779743946704,59.01,77249.74,3.0,-0.00385,0.0,0.72434]
[1779743951744,59.01,77253.84,3.0,-0.00384,0.0,0.72226]
[1779743956783,59.01,77259.98,3.0,-0.00382,0.0,0.71916]
[1779743961824,59.01,77262.96,3.0,-0.00381,0.0,0.71766]
[1779743967866,59.01,77264.22,3.0,-0.00381,0.0,0.71702]
[1779743972901,59.01,77265.36,3.0,-0.0038,0.0,0.71564]
[1779743977936,59.01,77265.35,3.0,-0.0038,0.0,0.71564]
[1779743982971,59.01,77265.62,3.0,-0.0038,0.0,0.7155]
[1779743993041,59.01,77265.62,3.0,-0.0038,0.0,0.7155]
[1779743998076,59.01,77265.99,3.0,-0.0038,0.0,0.71532]
[1779744003114,59.01,77267.04,3.0,-0.0038,0.0,0.71479]
[1779744008149,59.01,77268.76,3.0,-0.00379,0.0,0.71393]
[1779744012959,59.01,77268.68,3.0,-0.00379,0.0,0.71397]
[1779744013322,59.01,77268.68,3.0,-0.00379,0.0,0.71397]
[1779744019230,59.01,77271.75,3.0,-0.00378,0.0,0.71243]
[1779744024260,59.01,77271.98,3.0,-0.00378,0.0,0.71231]
[1779744031310,59.01,77271.51,3.0,-0.00378,0.0,0.71174]
[1779744039366,59.01,77271.84,3.0,-0.00378,0.0,0.71157]
[1779744044402,59.01,77271.74,3.0,-0.00378,0.0,0.71162]
[1779744054472,59.01,77271.89,3.0,-0.00378,0.0,0.71155]
[1779744059506,59.01,77270.12,3.0,-0.00378,0.0,0.71244]
[1779744068570,59.01,77270.48,3.0,-0.00378,0.0,0.71226]
[1779744074612,59.01,77270.1,3.0,-0.00378,0.0,0.71245]
[1779744081662,59.01,77270.71,3.0,-0.00378,0.0,0.71214]
[1779744088711,59.01,77270.25,3.0,-0.00378,0.0,0.71237]
[1779744096767,59.01,77270.3,3.0,-0.00378,0.0,0.71154]
[1779744102809,59.01,77270.45,3.0,-0.00378,0.0,0.71146]
[1779744107844,59.01,77270.63,3.0,-0.00378,0.0,0.71137]
[1779744112879,59.01,77270.69,3.0,-0.00378,0.0,0.71134]
[1779744120936,59.01,77266.02,3.0,-0.00379,0.0,0.71368]
[1779744125973,59.01,77259.26,3.0,-0.00381,0.0,0.71708]
[1779744130001,59.01,77238.23,3.0,-0.00388,0.0,0.72774]
[1779744136043,59.01,77234.98,3.0,-0.00389,0.0,0.7294]
[1779744141709,59.01,77234.94,3.0,-0.00389,0.0,0.72942]
[1779744149137,59.01,77234.55,3.0,-0.00389,0.0,0.72962]
[1779744155178,59.01,77234.57,3.0,-0.00388,0.0,0.72878]
[1779744161221,59.01,77233.02,3.0,-0.00389,0.0,0.72958]
[1779744168270,59.01,77233.09,3.0,-0.00389,0.0,0.72954]
[1779744173305,59.01,77233.15,3.0,-0.00389,0.0,0.72951]
[1779744181360,59.01,77233.15,3.0,-0.00389,0.0,0.72951]
[1779744186396,59.01,77232.98,3.0,-0.00389,0.0,0.7296]
[1779744193445,59.01,77232.85,3.0,-0.00389,0.0,0.72966]
[1779744198480,59.01,77229.67,3.0,-0.0039,0.0,0.73129]
[1779744203516,59.01,77229.33,3.0,-0.0039,0.0,0.73147]
[1779744211572,59.01,77229.52,3.0,-0.00389,0.0,0.73054]
[1779744223656,59.01,77229.46,3.0,-0.00389,0.0,0.73057]
[1779744231719,59.01,77229.13,3.0,-0.0039,0.0,0.73074]
[1779744236754,59.01,77228.88,3.0,-0.0039,0.0,0.73087]
[1779744241789,59.01,77216.84,3.0,-0.00393,0.0,0.73706]
[1779744246824,59.01,77216.42,3.0,-0.00393,0.0,0.73728]
[1779744251858,59.01,77216.89,3.0,-0.00393,0.0,0.73703]
[1779744257901,59.01,77220.49,3.0,-0.00392,0.0,0.73518]
[1779744262938,59.01,77224.02,3.0,-0.00391,0.0,0.73336]
[1779744268979,59.01,77224.16,3.0,-0.00391,0.0,0.73329]
[1779744274015,59.01,77228.23,3.0,-0.00389,0.0,0.73038]
[1779744279049,59.01,77228.26,3.0,-0.00389,0.0,0.73036]
[1779744287105,59.01,77226.84,3.0,-0.0039,0.0,0.73109]
[1779744293147,59.01,77226.61,3.0,-0.0039,0.0,0.73121]
[1779744298182,59.01,77226.71,3.0,-0.0039,0.0,0.73115]
[1779744303219,59.01,77228.43,3.0,-0.00389,0.0,0.73027]
[1779744308254,59.01,77228.69,3.0,-0.00389,0.0,0.73014]
[1779744313289,59.01,77228.86,3.0,-0.00389,0.0,0.73005]
[1779744320339,59.01,77228.94,3.0,-0.00389,0.0,0.73001]
[1779744325374,59.01,77233.06,3.0,-0.00388,0.0,0.72791]
[1779744330409,59.01,77233.32,3.0,-0.00388,0.0,0.72777]
[1779744336451,59.01,77234.14,3.0,-0.00387,0.0,0.72653]
[1779744341486,59.01,77242.41,3.0,-0.00385,0.0,0.72233]
[1779744346521,59.01,77244.79,3.0,-0.00384,0.0,0.72112]
[1779744351556,59.01,77245.05,3.0,-0.00384,0.0,0.72099]
[1779744356591,59.01,77250.73,3.0,-0.00382,0.0,0.71812]
[1779744361626,59.01,77252.27,3.0,-0.00382,0.0,0.71734]
[1779744368675,59.01,77252.59,3.0,-0.00381,0.0,0.71718]
[1779744373709,59.01,77254.61,3.0,-0.00381,0.0,0.71616]
[1779744378745,59.01,77257.76,3.0,-0.0038,0.0,0.71458]
[1779744383780,59.01,77260.46,3.0,-0.00379,0.0,0.71322]
[1779744388814,59.01,77262.7,3.0,-0.00378,0.0,0.7121]
[1779744393850,59.01,77261.31,3.0,-0.00378,0.0,0.71198]
[1779744402914,59.01,77261.46,3.0,-0.00378,0.0,0.71191]
[1779744412984,59.01,77260.75,3.0,-0.00379,0.0,0.71226]
[1779744418019,59.01,77261.42,3.0,-0.00378,0.0,0.71193]
[1779744423058,59.01,77264.27,3.0,-0.00377,0.0,0.7105]
[1779744433128,59.01,77268.22,3.0,-0.00376,0.0,0.70853]
[1779744438163,59.01,77269.18,3.0,-0.00376,0.0,0.70805]
[1779744443198,59.01,77270.13,3.0,-0.00376,0.0,0.70758]
[1779744453268,59.01,77270.22,3.0,-0.00375,0.0,0.70673]
[1779744461325,59.01,77271.21,3.0,-0.00375,0.0,0.70623]
[1779744466361,59.01,77270.99,3.0,-0.00375,0.0,0.70634]
[1779744471395,59.01,77277.36,3.0,-0.00373,0.0,0.70318]
[1779744477437,59.01,77278.52,3.0,-0.00373,0.0,0.7026]
[1779744481387,59.01,77278.4,3.0,-0.00373,0.0,0.70266]
[1779744487507,59.01,77279.19,3.0,-0.00373,0.0,0.70227]
[1779744492542,59.01,77290.82,3.0,-0.00369,0.0,0.69654]
[1779744497577,59.01,77291.28,3.0,-0.00369,0.0,0.69631]
[1779744502612,59.01,77292.89,3.0,-0.00369,0.0,0.69552]
[1779744507646,59.01,77292.58,3.0,-0.00369,0.0,0.69567]
[1779744512682,59.01,77292.94,3.0,-0.00368,0.0,0.6947]
[1779744517717,59.01,77289.94,3.0,-0.00369,0.0,0.69617]
[1779744525773,59.01,77290.91,3.0,-0.00369,0.0,0.69569]
[1779744530808,59.01,77291.12,3.0,-0.00369,0.0,0.69559]
[1779744535843,59.01,77290.55,3.0,-0.00369,0.0,0.69587]
[1779744540877,59.01,77290.98,3.0,-0.00369,0.0,0.69566]
[1779744546920,59.01,77290.58,3.0,-0.00369,0.0,0.69586]
[1779744552962,59.01,77290.16,3.0,-0.00369,0.0,0.69606]
[1779744557997,59.01,77290.46,3.0,-0.00369,0.0,0.69592]
[1779744563033,59.01,77290.47,3.0,-0.00369,0.0,0.69591]
[1779744568068,59.01,77290.54,3.0,-0.00369,0.0,0.69588]
[1779744574111,59.01,77290.82,3.0,-0.00368,0.0,0.69494]
[1779744587202,59.01,77290.74,3.0,-0.00368,0.0,0.69498]
[1779744592237,59.01,77291.04,3.0,-0.00368,0.0,0.69483]
[1779744598278,59.01,77292.12,3.0,-0.00368,0.0,0.6943]
[1779744603314,59.01,77291.56,3.0,-0.00368,0.0,0.69458]
[1779744608350,59.01,77292.5,3.0,-0.00368,0.0,0.69412]
[1779744615399,59.01,77293.23,3.0,-0.00368,0.0,0.69376]
[1779744620435,59.01,77295.38,3.0,-0.00367,0.0,0.69271]
[1779744623960,59.01,77295.17,3.0,-0.00367,0.0,0.69281]
[1779744624490,59.01,77295.17,3.0,-0.00367,0.0,0.69281]
[1779744634532,59.01,77295.31,3.0,-0.00367,0.0,0.69195]
[1779744639568,59.01,77291.15,3.0,-0.00368,0.0,0.69398]
[1779744644602,59.01,77290.36,3.0,-0.00368,0.0,0.69437]
[1779744657693,59.01,77290.48,3.0,-0.00368,0.0,0.69431]
[1779744667763,59.01,77290.48,3.0,-0.00368,0.0,0.69431]
[1779744677835,59.01,77290.48,3.0,-0.00368,0.0,0.69431]
[1779744683877,59.01,77290.51,3.0,-0.00368,0.0,0.6943]
[1779744689919,59.01,77290.78,3.0,-0.00368,0.0,0.69416]
[1779744695961,59.01,77291.09,3.0,-0.00367,0.0,0.69322]
[1779744705027,59.01,77291.02,3.0,-0.00367,0.0,0.69325]
[1779744716104,59.01,77291.34,3.0,-0.00367,0.0,0.69309]
[1779744722146,59.01,77291.5,3.0,-0.00367,0.0,0.69301]
[1779744728188,59.01,77291.68,3.0,-0.00367,0.0,0.69293]
[1779744735236,59.01,77291.66,3.0,-0.00367,0.0,0.69294]
[1779744745307,59.01,77291.91,3.0,-0.00367,0.0,0.69281]
[1779744751348,59.01,77291.9,3.0,-0.00367,0.0,0.69202]
[1779744761419,59.01,77291.9,3.0,-0.00367,0.0,0.69202]
[1779744769477,59.01,77291.98,3.0,-0.00367,0.0,0.69198]
[1779744775519,59.01,77291.95,3.0,-0.00367,0.0,0.692]
[1779744780555,59.01,77293.52,3.0,-0.00366,0.0,0.69123]
[1779744785590,59.01,77292.92,3.0,-0.00366,0.0,0.69152]
[1779744790625,59.01,77292.99,3.0,-0.00366,0.0,0.69149]
[1779744802708,59.01,77291.23,3.0,-0.00367,0.0,0.69235]
[1779744814793,59.01,77291.04,3.0,-0.00367,0.0,0.69165]
[1779744822849,59.01,77291.03,3.0,-0.00367,0.0,0.69165]
[1779744827886,59.01,77286.7,3.0,-0.00368,0.0,0.69377]
[1779744833928,59.01,77284.58,3.0,-0.00369,0.0,0.69481]
[1779744839970,59.01,77284.87,3.0,-0.00368,0.0,0.69467]
[1779744845008,59.01,77284.56,3.0,-0.00369,0.0,0.69482]
[1779744852055,59.01,77283.59,3.0,-0.00369,0.0,0.6953]
[1779744857089,59.01,77284.12,3.0,-0.00369,0.0,0.69504]
[1779744864715,59.01,77284.09,3.0,-0.00369,0.0,0.69505]
[1779744875216,59.01,77280.33,3.0,-0.00369,0.0,0.6961]
[1779744880251,59.01,77279.52,3.0,-0.0037,0.0,0.6965]
[1779744885286,59.01,77279.9,3.0,-0.00369,0.0,0.69631]
[1779744890321,59.01,77280.12,3.0,-0.00369,0.0,0.69621]
[1779744895356,59.01,77278.23,3.0,-0.0037,0.0,0.69714]
[1779744901397,59.01,77281.38,3.0,-0.00369,0.0,0.69559]
[1779744906432,59.01,77283.57,3.0,-0.00368,0.0,0.69451]
[1779744911468,59.01,77286.06,3.0,-0.00368,0.0,0.69329]
[1779744916504,59.01,77295.73,3.0,-0.00365,0.0,0.68857]
[1779744921539,59.01,77300.05,3.0,-0.00364,0.0,0.68647]
[1779744926574,59.01,77301.69,3.0,-0.00363,0.0,0.68567]
[1779744931609,59.01,77301.65,3.0,-0.00363,0.0,0.6849]
[1779744936644,59.01,77304.47,3.0,-0.00362,0.0,0.68353]
[1779744941679,59.01,77304.54,3.0,-0.00362,0.0,0.6835]
[1779744947721,59.01,77302.65,3.0,-0.00362,0.0,0.68441]
[1779744950265,59.01,77304.9,3.0,-0.00362,0.0,0.68332]
[1779744951317,59.01,77304.9,3.0,-0.00362,0.0,0.68332]
[1779744958797,59.01,77304.9,3.0,-0.00362,0.0,0.68332]
[1779744963832,59.01,77305.26,3.0,-0.00362,0.0,0.68315]
[1779744970882,59.01,77295.95,3.0,-0.00364,0.0,0.68767]
[1779744972907,59.01,77267.14,3.0,-0.00373,0.0,0.70181]
[1779744977934,59.01,77263.98,3.0,-0.00374,0.0,0.70338]
[1779744980392,59.01,77263.94,3.0,-0.00374,0.0,0.7034]
[1779744981592,59.01,77244.5,3.0,-0.0038,0.0,0.7131]
[1779744983354,59.01,77233.76,3.0,-0.00383,0.0,0.71852]
[1779744986484,59.01,77229.87,3.0,-0.00384,0.0,0.72048]
[1779744986551,59.01,77230.39,3.0,-0.00384,0.0,0.72022]
[1779744992034,59.01,77246.78,3.0,-0.00379,0.0,0.71115]
[1779744997069,59.01,77248.35,3.0,-0.00378,0.0,0.71036]
[1779745005125,59.01,77248.35,3.0,-0.00378,0.0,0.71036]
[1779745011167,59.01,77250.15,3.0,-0.00378,0.0,0.70946]
[1779745020231,59.01,77250.04,3.0,-0.00378,0.0,0.70951]
[1779745026284,59.01,77253.57,3.0,-0.00377,0.0,0.70775]
[1779745031316,59.01,77263.85,3.0,-0.00373,0.0,0.70264]
[1779745036351,59.01,77250.12,3.0,-0.00378,0.0,0.70947]
[1779745041386,59.01,77243.71,3.0,-0.0038,0.0,0.71269]
[1779745046421,59.01,77241.67,3.0,-0.0038,0.0,0.71371]
[1779745052463,59.01,77236.02,3.0,-0.00381,0.0,0.71574]
[1779745057498,59.01,77233.37,3.0,-0.00382,0.0,0.71708]
[1779745062532,59.01,77230.88,3.0,-0.00383,0.0,0.71833]
[1779745067568,59.01,77219.27,3.0,-0.00387,0.0,0.72423]
[1779745072603,59.01,77217.39,3.0,-0.00387,0.0,0.72518]
[1779745077638,59.01,77217.45,3.0,-0.00387,0.0,0.72515]
[1779745081670,59.01,77235.67,3.0,-0.00382,0.0,0.71592]
[1779745086705,59.01,77228.46,3.0,-0.00384,0.0,0.71956]
[1779745091739,59.01,77228.28,3.0,-0.00384,0.0,0.71965]
[1779745098789,59.01,77227.91,3.0,-0.00384,0.0,0.71984]
[1779745103824,59.01,77224.46,3.0,-0.00385,0.0,0.72159]
[1779745109866,59.01,77218.32,3.0,-0.00387,0.0,0.72471]
[1779745116914,59.01,77217.46,3.0,-0.00387,0.0,0.72432]
[1779745121951,59.01,77225.81,3.0,-0.00384,0.0,0.72008]
[1779745126984,59.01,77227.2,3.0,-0.00384,0.0,0.71938]
[1779745135041,59.01,77227.1,3.0,-0.00384,0.0,0.71943]
[1779745143097,59.01,77226.39,3.0,-0.00384,0.0,0.71979]
[1779745150146,59.01,77226.57,3.0,-0.00384,0.0,0.7197]
[1779745155181,59.01,77225.79,3.0,-0.00384,0.0,0.72009]
[1779745165251,59.01,77226.04,3.0,-0.00384,0.0,0.71996]
[1779745171537,59.01,77226.43,3.0,-0.00384,0.0,0.71977]
[1779745171635,59.01,77226.43,3.0,-0.00384,0.0,0.71895]
[1779745177557,59.01,77229.35,3.0,-0.00383,0.0,0.71747]
[1779745177647,59.01,77235.15,3.0,-0.00381,0.0,0.71455]
[1779745183377,59.01,77246.83,3.0,-0.00377,0.0,0.70869]
[1779745188412,59.01,77250.94,3.0,-0.00376,0.0,0.70663]
[1779745191355,59.01,77251.11,3.0,-0.00376,0.0,0.70655]
[1779745191433,59.01,77251.81,3.0,-0.00376,0.0,0.7062]
[1779745196469,59.01,77252.82,3.0,-0.00375,0.0,0.7057]
[1779745201507,59.01,77266.89,3.0,-0.00371,0.0,0.69872]
[1779745206539,59.01,77267.78,3.0,-0.00371,0.0,0.69828]
[1779745211574,59.01,77266.8,3.0,-0.00371,0.0,0.69877]
[1779745217616,59.01,77266.95,3.0,-0.00371,0.0,0.69869]
[1779745225675,59.01,77267.0,3.0,-0.00371,0.0,0.69867]
[1779745230710,59.01,77270.27,3.0,-0.0037,0.0,0.69705]
[1779745234955,59.01,77271.1,3.0,-0.0037,0.0,0.69585]
[1779745235535,59.01,77271.19,3.0,-0.0037,0.0,0.6958]
[1779745240780,59.01,77276.43,3.0,-0.00368,0.0,0.69323]
[1779745245818,59.01,77279.71,3.0,-0.00367,0.0,0.69162]
[1779745250852,59.01,77280.74,3.0,-0.00367,0.0,0.69112]
[1779745255888,59.01,77283.88,3.0,-0.00366,0.0,0.68958]
[1779745260923,59.01,77278.04,3.0,-0.00368,0.0,0.69244]
[1779745265957,59.01,77268.66,3.0,-0.0037,0.0,0.69705]
[1779745272000,59.01,77264.78,3.0,-0.00371,0.0,0.69896]
[1779745277035,59.01,77264.24,3.0,-0.00372,0.0,0.69923]
[1779745282070,59.01,77260.01,3.0,-0.00373,0.0,0.70132]
[1779745287106,59.01,77261.95,3.0,-0.00372,0.0,0.70036]
[1779745297177,59.01,77262.29,3.0,-0.00372,0.0,0.69939]
[1779745302212,59.01,77272.55,3.0,-0.00369,0.0,0.69433]
[1779745307247,59.01,77275.43,3.0,-0.00368,0.0,0.69292]
[1779745312282,59.01,77279.2,3.0,-0.00367,0.0,0.69107]
[1779745320338,59.01,77278.87,3.0,-0.00367,0.0,0.69124]
[1779745325373,59.01,77276.75,3.0,-0.00368,0.0,0.69227]
[1779745338468,59.01,77278.26,3.0,-0.00367,0.0,0.69153]
[1779745347531,59.01,77278.89,3.0,-0.00367,0.0,0.69123]
[1779745356594,59.01,77278.39,3.0,-0.00367,0.0,0.69067]
[1779745365657,59.01,77282.39,3.0,-0.00365,0.0,0.68872]
[1779745366813,59.01,77282.39,3.0,-0.00365,0.0,0.68872]
[1779745366876,59.01,77286.86,3.0,-0.00364,0.0,0.68654]
[1779745367379,59.01,77286.86,3.0,-0.00364,0.0,0.68654]
[1779745367671,59.01,77287.89,3.0,-0.00364,0.0,0.68604]
[1779745368445,59.01,77287.89,3.0,-0.00364,0.0,0.68604]
[1779745368678,59.01,77288.31,3.0,-0.00364,0.0,0.68584]
[1779745370666,59.01,77289.04,3.0,-0.00363,0.0,0.68548]
[1779745370692,59.01,77289.06,3.0,-0.00363,0.0,0.68547]
[1779745371537,59.01,77289.06,3.0,-0.00363,0.0,0.68547]
[1779745371698,59.01,77290.89,3.0,-0.00363,0.0,0.68459]
[1779745376734,59.01,77295.98,3.0,-0.00361,0.0,0.68212]
[1779745381769,59.01,77296.56,3.0,-0.00361,0.0,0.68184]
[1779745386803,59.01,77296.58,3.0,-0.00361,0.0,0.68183]
[1779745392845,59.01,77297.1,3.0,-0.00361,0.0,0.68158]
[1779745397881,59.01,77298.72,3.0,-0.00361,0.0,0.6808]
[1779745403922,59.01,77297.01,3.0,-0.00361,0.0,0.68162]
[1779745408367,59.01,77297.01,3.0,-0.00361,0.0,0.68162]
[1779745408958,59.01,77277.13,3.0,-0.00367,0.0,0.69129]
[1779745413994,59.01,77274.93,3.0,-0.00367,0.0,0.69157]
[1779745419029,59.01,77274.62,3.0,-0.00367,0.0,0.69172]
[1779745424081,59.01,77260.55,3.0,-0.00371,0.0,0.69864]
[1779745425784,59.01,77260.59,3.0,-0.00371,0.0,0.69862]
[1779745426049,59.01,77260.59,3.0,-0.00371,0.0,0.69862]
[1779745426394,59.01,77260.59,3.0,-0.00371,0.0,0.69862]
[1779745427102,59.01,77259.53,3.0,-0.00372,0.0,0.69915]
[1779745427898,59.01,77259.53,3.0,-0.00372,0.0,0.69915]
[1779745428143,59.01,77259.53,3.0,-0.00372,0.0,0.69915]
[1779745431130,59.01,77278.71,3.0,-0.00366,0.0,0.68972]
[1779745436165,59.01,77272.65,3.0,-0.00368,0.0,0.69269]
[1779745441201,59.01,77263.1,3.0,-0.00371,0.0,0.69738]
[1779745446238,59.01,77267.59,3.0,-0.00369,0.0,0.69517]
[1779745451276,59.01,77256.19,3.0,-0.00373,0.0,0.7008]
[1779745456311,59.01,77238.29,3.0,-0.00378,0.0,0.70971]
[1779745461346,59.01,77238.13,3.0,-0.00378,0.0,0.70979]
[1779745466381,59.01,77227.45,3.0,-0.00381,0.0,0.71516]
[1779745471416,59.01,77221.29,3.0,-0.00383,0.0,0.71745]
[1779745475974,59.01,77219.65,3.0,-0.00383,0.0,0.71828]
[1779745476451,59.01,77218.31,3.0,-0.00384,0.0,0.71896]
[1779745481486,59.01,77223.97,3.0,-0.00382,0.0,0.7161]
[1779745485512,59.01,77235.6,3.0,-0.00379,0.0,0.71025]
[1779745485514,59.01,77236.68,3.0,-0.00378,0.0,0.70971]
[1779745490550,59.01,77238.01,3.0,-0.00378,0.0,0.70904]
[1779745496591,59.01,77239.18,3.0,-0.00377,0.0,0.70845]
[1779745502635,59.01,77239.99,3.0,-0.00377,0.0,0.70805]
[1779745507670,59.01,77239.58,3.0,-0.00377,0.0,0.70825]
[1779745512705,59.01,77237.53,3.0,-0.00378,0.0,0.70928]
[1779745518060,59.01,77237.6,3.0,-0.00378,0.0,0.70925]
[1779745528817,59.01,77237.83,3.0,-0.00378,0.0,0.70913]
[1779745533852,59.01,77236.9,3.0,-0.00378,0.0,0.70878]
[1779745539895,59.01,77237.01,3.0,-0.00378,0.0,0.70873]
[1779745545937,59.01,77237.57,3.0,-0.00378,0.0,0.70845]
[1779745550972,59.01,77237.8,3.0,-0.00377,0.0,0.70833]
[1779745556007,59.01,77237.92,3.0,-0.00377,0.0,0.70827]
[1779745561042,59.01,77237.31,3.0,-0.00378,0.0,0.70858]
[1779745566077,59.01,77236.88,3.0,-0.00378,0.0,0.70879]
[1779745574134,59.01,77237.08,3.0,-0.00378,0.0,0.70869]
[1779745579169,59.01,77237.14,3.0,-0.00378,0.0,0.70866]
[1779745586218,59.01,77237.21,3.0,-0.00378,0.0,0.70863]
[1779745591983,59.01,77237.65,3.0,-0.00378,0.0,0.70841]
[1779745592454,59.01,77237.65,3.0,-0.00378,0.0,0.70841]
[1779745593823,59.01,77237.7,3.0,-0.00377,0.0,0.70757]
[1779745594274,59.01,77237.65,3.0,-0.00377,0.0,0.7076]
[1779745597422,59.01,77237.64,3.0,-0.00377,0.0,0.7076]
[1779745597523,59.01,77237.64,3.0,-0.00377,0.0,0.7076]
[1779745600704,59.01,77237.76,3.0,-0.00377,0.0,0.70754]
[1779745601199,59.01,77237.76,3.0,-0.00377,0.0,0.70754]
[1779745609379,59.01,77238.65,3.0,-0.00377,0.0,0.7071]
[1779745614414,59.01,77245.05,3.0,-0.00375,0.0,0.70391]
[1779745619451,59.01,77255.43,3.0,-0.00372,0.0,0.69876]
[1779745624486,59.01,77257.09,3.0,-0.00371,0.0,0.69794]
[1779745630528,59.01,77257.32,3.0,-0.00371,0.0,0.69783]
[1779745635563,59.01,77254.61,3.0,-0.00372,0.0,0.69917]
[1779745640597,59.01,77254.19,3.0,-0.00372,0.0,0.69937]
[1779745648653,59.01,77254.24,3.0,-0.00372,0.0,0.69935]
[1779745654696,59.01,77254.02,3.0,-0.00372,0.0,0.69865]
[1779745659731,59.01,77253.76,3.0,-0.00372,0.0,0.69878]
[1779745668794,59.01,77253.35,3.0,-0.00372,0.0,0.69899]
[1779745674836,59.01,77253.19,3.0,-0.00372,0.0,0.69906]
[1779745679872,59.01,77252.95,3.0,-0.00372,0.0,0.69918]
[1779745684907,59.01,77257.6,3.0,-0.00371,0.0,0.69689]
[1779745689942,59.01,77258.42,3.0,-0.0037,0.0,0.69648]
[1779745694976,59.01,77259.2,3.0,-0.0037,0.0,0.6961]
[1779745700017,59.01,77260.99,3.0,-0.0037,0.0,0.69522]
[1779745705050,59.01,77264.56,3.0,-0.00369,0.0,0.69346]
[1779745710085,59.01,77265.19,3.0,-0.00368,0.0,0.69315]
[1779745715120,59.01,77266.01,3.0,-0.00368,0.0,0.69195]
[1779745724182,59.01,77266.1,3.0,-0.00368,0.0,0.69191]
[1779745729218,59.01,77268.0,3.0,-0.00367,0.0,0.69098]
[1779745734254,59.01,77268.22,3.0,-0.00367,0.0,0.69087]
[1779745739289,59.01,77267.87,3.0,-0.00367,0.0,0.69104]
[1779745744324,59.01,77267.83,3.0,-0.00367,0.0,0.69106]
[1779745749359,59.01,77268.6,3.0,-0.00367,0.0,0.69068]
[1779745754394,59.01,77268.27,3.0,-0.00367,0.0,0.69084]
[1779745759429,59.01,77268.7,3.0,-0.00367,0.0,0.69063]
[1779745764464,59.01,77268.68,3.0,-0.00367,0.0,0.69064]
[1779745770506,59.01,77268.72,3.0,-0.00367,0.0,0.69062]
[1779745776548,59.01,77269.26,3.0,-0.00366,0.0,0.68956]
[1779745784451,59.01,77269.5,3.0,-0.00366,0.0,0.68945]
[1779745794674,59.01,77269.45,3.0,-0.00366,0.0,0.68947]
[1779745799710,59.01,77266.96,3.0,-0.00367,0.0,0.69069]
[1779745803741,59.01,77247.33,3.0,-0.00373,0.0,0.70035]
[1779745808776,59.01,77246.79,3.0,-0.00373,0.0,0.70062]
[1779745813811,59.01,77243.76,3.0,-0.00374,0.0,0.70213]
[1779745816832,59.01,77261.89,3.0,-0.00369,0.0,0.69317]
[1779745821867,59.01,77262.03,3.0,-0.00369,0.0,0.6931]
[1779745826902,59.01,77258.68,3.0,-0.0037,0.0,0.69475]
[1779745831937,59.01,77255.17,3.0,-0.0037,0.0,0.69568]
[1779745836974,59.01,77252.11,3.0,-0.00371,0.0,0.69719]
[1779745842445,59.01,77251.83,3.0,-0.00371,0.0,0.69732]
[1779745842546,59.01,77251.83,3.0,-0.00371,0.0,0.69732]
[1779745842845,59.01,77251.83,3.0,-0.00371,0.0,0.69732]
[1779745842946,59.01,77251.83,3.0,-0.00371,0.0,0.69732]
[1779745845957,59.01,77251.78,3.0,-0.00371,0.0,0.69735]
[1779745846729,59.01,77251.78,3.0,-0.00371,0.0,0.69735]
[1779745846041,59.01,77252.03,3.0,-0.00371,0.0,0.69723]
[1779745847047,59.01,77251.93,3.0,-0.00371,0.0,0.69728]
[1779745852082,59.01,77251.51,3.0,-0.00371,0.0,0.69748]
[1779745852866,59.01,77251.51,3.0,-0.00371,0.0,0.69748]
[1779745852967,59.01,77251.51,3.0,-0.00371,0.0,0.69748]
[1779745858126,59.01,77248.48,3.0,-0.00372,0.0,0.69898]
[1779745863158,59.01,77250.27,3.0,-0.00372,0.0,0.6981]
[1779745868195,59.01,77251.03,3.0,-0.00371,0.0,0.69772]
[1779745873230,59.01,77251.31,3.0,-0.00371,0.0,0.69758]
[1779745878265,59.01,77252.38,3.0,-0.00371,0.0,0.69705]
[1779745883572,59.01,77253.14,3.0,-0.00371,0.0,0.69668]
[1779745889576,59.01,77254.47,3.0,-0.0037,0.0,0.69602]
[1779745895384,59.01,77254.5,3.0,-0.0037,0.0,0.69521]
[1779745901426,59.01,77254.46,3.0,-0.0037,0.0,0.69523]
[1779745906461,59.01,77254.44,3.0,-0.0037,0.0,0.69524]
[1779745911496,59.01,77258.49,3.0,-0.00369,0.0,0.69324]
[1779745917537,59.01,77249.56,3.0,-0.00371,0.0,0.69764]
[1779745924587,59.01,77249.39,3.0,-0.00371,0.0,0.69773]
[1779745929622,59.01,77254.21,3.0,-0.0037,0.0,0.69535]
[1779745934657,59.01,77262.56,3.0,-0.00368,0.0,0.69125]
[1779745939692,59.01,77262.86,3.0,-0.00367,0.0,0.6911]
[1779745944727,59.01,77254.13,3.0,-0.0037,0.0,0.69539]
[1779745950768,59.01,77253.52,3.0,-0.0037,0.0,0.69569]
[1779745957818,59.01,77253.59,3.0,-0.0037,0.0,0.69485]
[1779745962853,59.01,77254.06,3.0,-0.0037,0.0,0.69462]
[1779745967888,59.01,77256.29,3.0,-0.00369,0.0,0.69352]
[1779745972923,59.01,77257.21,3.0,-0.00369,0.0,0.69307]
[1779745977958,59.01,77258.29,3.0,-0.00368,0.0,0.69254]
[1779745982994,59.01,77263.89,3.0,-0.00367,0.0,0.6898]
[1779745988029,59.01,77267.89,3.0,-0.00366,0.0,0.68784]
[1779745993065,59.01,77268.49,3.0,-0.00365,0.0,0.68755]
[1779745998100,59.01,77268.69,3.0,-0.00365,0.0,0.68745]
[1779746003135,59.01,77269.84,3.0,-0.00365,0.0,0.68689]
[1779746008169,59.01,77274.53,3.0,-0.00364,0.0,0.68461]
[1779746013337,59.01,77273.97,3.0,-0.00363,0.0,0.68409]
[1779746019247,59.01,77274.51,3.0,-0.00363,0.0,0.68383]
[1779746023087,59.01,77274.53,3.0,-0.00363,0.0,0.68382]
[1779746023276,59.01,77274.54,3.0,-0.00363,0.0,0.68381]
[1779746028311,59.01,77276.67,3.0,-0.00363,0.0,0.68278]
[1779746033346,59.01,77280.58,3.0,-0.00361,0.0,0.68089]
[1779746038381,59.01,77282.64,3.0,-0.00361,0.0,0.67989]
[1779746043417,59.01,77290.5,3.0,-0.00359,0.0,0.6761]
[1779746044424,59.01,77262.17,3.0,-0.00367,0.0,0.68984]
[1779746049459,59.01,77262.34,3.0,-0.00367,0.0,0.68976]
[1779746054494,59.01,77262.32,3.0,-0.00367,0.0,0.68977]
[1779746059529,59.01,77262.41,3.0,-0.00367,0.0,0.68973]
[1779746064563,59.01,77272.08,3.0,-0.00364,0.0,0.68501]
[1779746069599,59.01,77282.74,3.0,-0.00361,0.0,0.67984]
[1779746074634,59.01,77273.16,3.0,-0.00363,0.0,0.68369]
[1779746085711,59.01,77272.36,3.0,-0.00363,0.0,0.68408]
[1779746090746,59.01,77272.73,3.0,-0.00363,0.0,0.6839]
[1779746095784,59.01,77283.64,3.0,-0.0036,0.0,0.67862]
[1779746100819,59.01,77286.12,3.0,-0.00359,0.0,0.67743]
[1779746105855,59.01,77288.74,3.0,-0.00359,0.0,0.67617]
[1779746110890,59.01,77292.64,3.0,-0.00358,0.0,0.67429]
[1779746115925,59.01,77292.1,3.0,-0.00358,0.0,0.67455]
[1779746120960,59.01,77292.06,3.0,-0.00358,0.0,0.67457]
[1779746128011,59.01,77292.96,3.0,-0.00357,0.0,0.67414]
[1779746134053,59.01,77292.88,3.0,-0.00357,0.0,0.67339]
[1779746139089,59.01,77278.98,3.0,-0.00361,0.0,0.68008]
[1779746144128,59.01,77274.12,3.0,-0.00363,0.0,0.68243]
[1779746149165,59.01,77274.7,3.0,-0.00362,0.0,0.68215]
[1779746154200,59.01,77275.85,3.0,-0.00362,0.0,0.6816]
[1779746159240,59.01,77274.07,3.0,-0.00363,0.0,0.68246]
[1779746164275,59.01,77273.86,3.0,-0.00363,0.0,0.68256]
[1779746169324,59.01,77274.72,3.0,-0.00362,0.0,0.68214]
[1779746174359,59.01,77279.9,3.0,-0.00361,0.0,0.67964]
[1779746179394,59.01,77280.79,3.0,-0.00361,0.0,0.67921]
[1779746185436,59.01,77284.95,3.0,-0.00359,0.0,0.6772]
[1779746190471,59.01,77287.41,3.0,-0.00359,0.0,0.67602]
[1779746196513,59.01,77287.94,3.0,-0.00358,0.0,0.67498]
[1779746201548,59.01,77289.29,3.0,-0.00358,0.0,0.67433]
[1779746207590,59.01,77291.12,3.0,-0.00357,0.0,0.67345]
[1779746212625,59.01,77288.88,3.0,-0.00358,0.0,0.67453]
[1779746220681,59.01,77289.6,3.0,-0.00358,0.0,0.67418]
[1779746226727,59.01,77289.96,3.0,-0.00358,0.0,0.67401]
[1779746231762,59.01,77293.9,3.0,-0.00356,0.0,0.67212]
[1779746236796,59.01,77294.97,3.0,-0.00356,0.0,0.67161]
[1779746245475,59.01,77295.82,3.0,-0.00356,0.0,0.6712]
[1779746250894,59.01,77312.3,3.0,-0.00351,0.0,0.66337]
[1779746255930,59.01,77320.09,3.0,-0.00349,0.0,0.65892]
[1779746260965,59.01,77323.94,3.0,-0.00347,0.0,0.65712]
[1779746265999,59.01,77325.56,3.0,-0.00347,0.0,0.65636]
[1779746271035,59.01,77325.39,3.0,-0.00347,0.0,0.65644]
[1779746276070,59.01,77313.75,3.0,-0.0035,0.0,0.66191]
[1779746281105,59.01,77312.28,3.0,-0.00351,0.0,0.6626]
[1779746288154,59.01,77311.52,3.0,-0.00351,0.0,0.66296]
[1779746296210,59.01,77311.97,3.0,-0.00351,0.0,0.66275]
[1779746301249,59.01,77312.1,3.0,-0.00351,0.0,0.66269]
[1779746306285,59.01,77312.36,3.0,-0.00351,0.0,0.66257]
[1779746311320,59.01,77312.42,3.0,-0.0035,0.0,0.66176]
[1779746316355,59.01,77307.86,3.0,-0.00352,0.0,0.66392]
[1779746321390,59.01,77314.26,3.0,-0.0035,0.0,0.6609]
[1779746326425,59.01,77314.4,3.0,-0.0035,0.0,0.66083]
[1779746331460,59.01,77313.72,3.0,-0.0035,0.0,0.66115]
[1779746338509,59.01,77314.13,3.0,-0.0035,0.0,0.66096]
[1779746344556,59.01,77314.04,3.0,-0.0035,0.0,0.661]
[1779746352608,59.01,77314.84,3.0,-0.0035,0.0,0.66062]
[1779746357643,59.01,77319.22,3.0,-0.00348,0.0,0.65856]
[1779746362148,59.01,77299.77,3.0,-0.00354,0.0,0.66776]
[1779746370737,59.01,77301.7,3.0,-0.00353,0.0,0.66684]
[1779746377786,59.01,77300.7,3.0,-0.00353,0.0,0.66654]
[1779746382489,59.01,77300.74,3.0,-0.00353,0.0,0.66652]
[1779746382525,59.01,77300.74,3.0,-0.00353,0.0,0.66652]
[1779746390881,59.01,77300.81,3.0,-0.00353,0.0,0.66649]
[1779746395904,59.01,77300.62,3.0,-0.00353,0.0,0.66658]
[1779746395916,59.01,77299.82,3.0,-0.00353,0.0,0.66696]
[1779746398344,59.01,77299.89,3.0,-0.00353,0.0,0.66692]
[1779746399287,59.01,77299.98,3.0,-0.00353,0.0,0.66688]
[1779746403506,59.01,77305.95,3.0,-0.00352,0.0,0.66405]
[1779746403615,59.01,77305.95,3.0,-0.00352,0.0,0.66405]
[1779746403806,59.01,77305.95,3.0,-0.00352,0.0,0.66405]
[1779746403972,59.01,77288.6,3.0,-0.00357,0.0,0.67231]
[1779746404521,59.01,77288.6,3.0,-0.00357,0.0,0.67231]
[1779746405029,59.01,77288.6,3.0,-0.00357,0.0,0.67231]
[1779746405828,59.01,77277.16,3.0,-0.0036,0.0,0.67781]
[1779746408519,59.01,77285.96,3.0,-0.00357,0.0,0.67357]
[1779746409007,59.01,77285.72,3.0,-0.00358,0.0,0.67369]
[1779746412473,59.01,77270.62,3.0,-0.00362,0.0,0.68097]
[1779746413205,59.01,77270.62,3.0,-0.00362,0.0,0.68097]
[1779746413295,59.01,77265.89,3.0,-0.00363,0.0,0.68326]
[1779746413878,59.01,77265.89,3.0,-0.00363,0.0,0.68326]
[1779746419078,59.01,77260.22,3.0,-0.00365,0.0,0.68602]
[1779746421440,59.01,77260.54,3.0,-0.00365,0.0,0.68586]
[1779746422099,59.01,77264.0,3.0,-0.00364,0.0,0.68418]
[1779746427134,59.01,77264.29,3.0,-0.00364,0.0,0.68404]
[1779746431162,59.01,77281.85,3.0,-0.00358,0.0,0.67476]
[1779746436197,59.01,77269.95,3.0,-0.00362,0.0,0.6805]
[1779746441232,59.01,77268.66,3.0,-0.00362,0.0,0.68112]
[1779746446268,59.01,77268.04,3.0,-0.00362,0.0,0.68142]
[1779746452311,59.01,77269.34,3.0,-0.00362,0.0,0.68079]
[1779746456959,59.01,77259.82,3.0,-0.00365,0.0,0.68542]
[1779746457081,59.01,77259.82,3.0,-0.00365,0.0,0.68542]
[1779746462381,59.01,77257.2,3.0,-0.00365,0.0,0.68669]
[1779746465513,59.01,77246.66,3.0,-0.00369,0.0,0.69185]
[1779746466227,59.01,77246.66,3.0,-0.00369,0.0,0.69185]
[1779746466272,59.01,77246.66,3.0,-0.00369,0.0,0.69185]
[1779746466409,59.01,77246.01,3.0,-0.00369,0.0,0.69217]
[1779746469250,59.01,77245.2,3.0,-0.00369,0.0,0.69257]
[1779746469431,59.01,77245.17,3.0,-0.00369,0.0,0.69258]
[1779746472186,59.01,77244.43,3.0,-0.00369,0.0,0.69295]
[1779746472452,59.01,77244.32,3.0,-0.00369,0.0,0.693]
[1779746472572,59.01,77244.32,3.0,-0.00369,0.0,0.693]
[1779746472920,59.01,77244.32,3.0,-0.00369,0.0,0.693]
[1779746478494,59.01,77244.43,3.0,-0.00369,0.0,0.69295]
[1779746481999,59.01,77244.39,3.0,-0.00369,0.0,0.69297]
[1779746482060,59.01,77244.33,3.0,-0.00369,0.0,0.69299]
[1779746482520,59.01,77244.33,3.0,-0.00369,0.0,0.69299]
[1779746482521,59.01,77245.01,3.0,-0.00369,0.0,0.69266]
[1779746487725,59.01,77248.4,3.0,-0.00368,0.0,0.691]
[1779746488411,59.01,77248.4,3.0,-0.00368,0.0,0.691]
[1779746488722,59.01,77256.74,3.0,-0.00366,0.0,0.68692]
[1779746488822,59.01,77256.31,3.0,-0.00366,0.0,0.68713]
[1779746494606,59.01,77269.34,3.0,-0.00361,0.0,0.68]
[1779746499646,59.01,77269.23,3.0,-0.00361,0.0,0.68006]
[1779746504681,59.01,77270.21,3.0,-0.00361,0.0,0.67958]
[1779746509715,59.01,77270.19,3.0,-0.00361,0.0,0.67959]
[1779746514754,59.01,77270.53,3.0,-0.00361,0.0,0.67943]
[1779746519789,59.01,77270.51,3.0,-0.00361,0.0,0.67944]
[1779746524824,59.01,77286.92,3.0,-0.00356,0.0,0.67155]
[1779746529859,59.01,77300.51,3.0,-0.00352,0.0,0.66507]
[1779746534894,59.01,77284.57,3.0,-0.00357,0.0,0.67267]
[1779746539929,59.01,77278.19,3.0,-0.00359,0.0,0.67573]
[1779746541914,59.01,77268.58,3.0,-0.00362,0.0,0.68037]
[1779746541944,59.01,77259.69,3.0,-0.00364,0.0,0.68468]
[1779746546979,59.01,77258.34,3.0,-0.00365,0.0,0.68534]
[1779746552016,59.01,77259.04,3.0,-0.00364,0.0,0.68421]
[1779746557051,59.01,77253.4,3.0,-0.00366,0.0,0.68695]
[1779746562086,59.01,77242.91,3.0,-0.00369,0.0,0.69209]
[1779746567122,59.01,77244.47,3.0,-0.00368,0.0,0.69132]
[1779746572157,59.01,77230.94,3.0,-0.00372,0.0,0.69799]
[1779746577192,59.01,77230.7,3.0,-0.00372,0.0,0.69811]
[1779746582227,59.01,77233.55,3.0,-0.00372,0.0,0.6967]
[1779746584494,59.01,77232.9,3.0,-0.00372,0.0,0.69702]
[1779746590283,59.01,77225.77,3.0,-0.00374,0.0,0.70055]
[1779746595318,59.01,77231.47,3.0,-0.00372,0.0,0.69773]
[1779746596399,59.01,77231.47,3.0,-0.00372,0.0,0.69773]
[1779746602367,59.01,77234.39,3.0,-0.00371,0.0,0.69629]
[1779746602952,59.01,77234.39,3.0,-0.00371,0.0,0.69629]
[1779746604044,59.01,77234.39,3.0,-0.00371,0.0,0.69629]
[1779746608445,59.01,77237.44,3.0,-0.0037,0.0,0.69478]
[1779746608547,59.01,77251.27,3.0,-0.00366,0.0,0.68799]
[1779746615459,59.01,77259.76,3.0,-0.00363,0.0,0.68306]
[1779746620494,59.01,77258.07,3.0,-0.00364,0.0,0.68388]
[1779746625529,59.01,77250.5,3.0,-0.00366,0.0,0.68757]
[1779746630618,59.01,77250.34,3.0,-0.00366,0.0,0.68765]
[1779746640637,59.01,77240.43,3.0,-0.00369,0.0,0.69251]
[1779746645675,59.01,77224.84,3.0,-0.00374,0.0,0.70021]
[1779746645826,59.01,77224.84,3.0,-0.00374,0.0,0.70021]
[1779746646431,59.01,77224.84,3.0,-0.00374,0.0,0.70021]
[1779746647037,59.01,77223.64,3.0,-0.00374,0.0,0.7008]
[1779746647500,59.01,77223.64,3.0,-0.00374,0.0,0.7008]
[1779746647932,59.01,77226.41,3.0,-0.00373,0.0,0.69943]
[1779746648696,59.01,77223.14,3.0,-0.00374,0.0,0.70105]
[1779746653731,59.01,77231.56,3.0,-0.00372,0.0,0.69688]
[1779746659579,59.01,77227.9,3.0,-0.00373,0.0,0.69869]
[1779746659613,59.01,77229.78,3.0,-0.00372,0.0,0.69776]
[1779746664462,59.01,77237.07,3.0,-0.0037,0.0,0.69416]
[1779746664466,59.01,77238.75,3.0,-0.0037,0.0,0.69333]
[1779746665063,59.01,77238.75,3.0,-0.0037,0.0,0.69333]
[1779746665162,59.01,77242.42,3.0,-0.00369,0.0,0.69153]
[1779746670852,59.01,77248.98,3.0,-0.00367,0.0,0.68832]
[1779746675887,59.01,77251.59,3.0,-0.00365,0.0,0.68624]
[1779746680922,59.01,77247.62,3.0,-0.00367,0.0,0.68818]
[1779746685957,59.01,77247.82,3.0,-0.00367,0.0,0.68808]
[1779746690992,59.01,77250.0,3.0,-0.00366,0.0,0.68702]
[1779746696027,59.01,77251.12,3.0,-0.00366,0.0,0.68647]
[1779746701062,59.01,77249.64,3.0,-0.00366,0.0,0.6872]
[1779746706099,59.01,77270.91,3.0,-0.0036,0.0,0.67688]
[1779746711147,59.01,77303.16,3.0,-0.00351,0.0,0.66149]
[1779746716181,59.01,77305.26,3.0,-0.0035,0.0,0.6605]
[1779746721216,59.01,77302.6,3.0,-0.00351,0.0,0.66176]
[1779746726252,59.01,77298.35,3.0,-0.00352,0.0,0.66377]
[1779746730280,59.01,77316.33,3.0,-0.00347,0.0,0.6553]
[1779746735315,59.01,77300.0,3.0,-0.00351,0.0,0.66221]
[1779746740350,59.01,77299.81,3.0,-0.00351,0.0,0.6623]
[1779746745386,59.01,77303.2,3.0,-0.0035,0.0,0.6607]
[1779746750420,59.01,77316.1,3.0,-0.00346,0.0,0.65463]
[1779746755455,59.01,77319.58,3.0,-0.00345,0.0,0.65301]
[1779746761497,59.01,77313.53,3.0,-0.00347,0.0,0.65584]
[1779746764376,59.01,77306.08,3.0,-0.00349,0.0,0.65934]
[1779746764518,59.01,77303.29,3.0,-0.0035,0.0,0.66065]
[1779746765709,59.01,77303.29,3.0,-0.0035,0.0,0.66065]
[1779746765800,59.01,77308.87,3.0,-0.00348,0.0,0.65803]
[1779746771567,59.01,77305.68,3.0,-0.00349,0.0,0.65953]
[1779746776603,59.01,77303.02,3.0,-0.0035,0.0,0.66078]
[1779746781638,59.01,77306.89,3.0,-0.00349,0.0,0.65896]
[1779746786673,59.01,77306.51,3.0,-0.00349,0.0,0.65914]
[1779746791708,59.01,77316.98,3.0,-0.00346,0.0,0.65345]
[1779746796743,59.01,77321.2,3.0,-0.00345,0.0,0.65148]
[1779746801779,59.01,77329.76,3.0,-0.00342,0.0,0.6475]
[1779746806814,59.01,77334.77,3.0,-0.00341,0.0,0.64519]
[1779746811851,59.01,77336.37,3.0,-0.0034,0.0,0.64445]
[1779746816886,59.01,77331.59,3.0,-0.00342,0.0,0.64666]
[1779746821938,59.01,77328.51,3.0,-0.00343,0.0,0.64808]
[1779746827020,59.01,77311.36,3.0,-0.00347,0.0,0.65609]
[1779746827073,59.01,77309.6,3.0,-0.00348,0.0,0.65691]
[1779746831398,59.01,77301.99,3.0,-0.0035,0.0,0.66049]
[1779746831499,59.01,77294.44,3.0,-0.00352,0.0,0.66406]
[1779746831956,59.01,77294.44,3.0,-0.00352,0.0,0.66406]
[1779746832011,59.01,77292.45,3.0,-0.00353,0.0,0.66501]
[1779746835378,59.01,77293.8,3.0,-0.00352,0.0,0.66437]
[1779746835479,59.01,77292.86,3.0,-0.00353,0.0,0.66481]
[1779746841074,59.01,77292.43,3.0,-0.00353,0.0,0.66502]
[1779746846109,59.01,77292.47,3.0,-0.00353,0.0,0.665]
[1779746850533,59.01,77305.66,3.0,-0.00349,0.0,0.65876]
[1779746850550,59.01,77301.5,3.0,-0.0035,0.0,0.66073]
[1779746856179,59.01,77301.83,3.0,-0.0035,0.0,0.6598]
[1779746861214,59.01,77309.29,3.0,-0.00348,0.0,0.65629]
[1779746866251,59.01,77309.26,3.0,-0.00348,0.0,0.6563]
[1779746871287,59.01,77309.04,3.0,-0.00348,0.0,0.6564]
[1779746876635,59.01,77308.53,3.0,-0.00348,0.0,0.65664]
[1779746882364,59.01,77309.61,3.0,-0.00347,0.0,0.65614]
[1779746887398,59.01,77297.32,3.0,-0.00351,0.0,0.66192]
[1779746892434,59.01,77297.0,3.0,-0.00351,0.0,0.66208]
[1779746897469,59.01,77298.18,3.0,-0.00351,0.0,0.66152]
[1779746902503,59.01,77299.01,3.0,-0.0035,0.0,0.66113]
[1779746907539,59.01,77299.7,3.0,-0.0035,0.0,0.6608]
[1779746912574,59.01,77299.61,3.0,-0.0035,0.0,0.66007]
[1779746918616,59.01,77300.32,3.0,-0.0035,0.0,0.65973]
[1779746927680,59.01,77299.32,3.0,-0.0035,0.0,0.6602]
[1779746933722,59.01,77296.98,3.0,-0.00351,0.0,0.66131]
[1779746938757,59.01,77284.32,3.0,-0.00354,0.0,0.66731]
[1779746943793,59.01,77284.17,3.0,-0.00354,0.0,0.66739]
[1779746948827,59.01,77284.19,3.0,-0.00354,0.0,0.66738]
[1779746953862,59.01,77279.21,3.0,-0.00356,0.0,0.66975]
[1779746958899,59.01,77282.57,3.0,-0.00355,0.0,0.66815]
[1779746963934,59.01,77282.21,3.0,-0.00355,0.0,0.66832]
[1779746968968,59.01,77280.92,3.0,-0.00355,0.0,0.66894]
[1779746974004,59.01,77285.0,3.0,-0.00354,0.0,0.66621]
[1779746979040,59.01,77286.19,3.0,-0.00353,0.0,0.66564]
[1779746985083,59.01,77281.21,3.0,-0.00355,0.0,0.66802]
[1779746990118,59.01,77273.92,3.0,-0.00357,0.0,0.6715]
[1779746995153,59.01,77275.32,3.0,-0.00356,0.0,0.67083]
[1779747003210,59.01,77275.29,3.0,-0.00356,0.0,0.67084]
[1779747008246,59.01,77268.38,3.0,-0.00358,0.0,0.67416]
[1779747013281,59.01,77267.82,3.0,-0.00359,0.0,0.67443]
[1779747019331,59.01,77269.59,3.0,-0.00358,0.0,0.67357]
[1779747024364,59.01,77276.24,3.0,-0.00356,0.0,0.67039]
[1779747029399,59.01,77278.11,3.0,-0.00356,0.0,0.66949]
[1779747030231,59.01,77278.11,3.0,-0.00356,0.0,0.66949]
[1779747030544,59.01,77278.11,3.0,-0.00356,0.0,0.66949]
[1779747030877,59.01,77278.11,3.0,-0.00356,0.0,0.66949]
[1779747030974,59.01,77278.77,3.0,-0.00355,0.0,0.66918]
[1779747033859,59.01,77279.45,3.0,-0.00355,0.0,0.66807]
[1779747033961,59.01,77282.9,3.0,-0.00354,0.0,0.66643]
[1779747036650,59.01,77282.49,3.0,-0.00354,0.0,0.66662]
[1779747036955,59.01,77282.49,3.0,-0.00354,0.0,0.66662]
[1779747037039,59.01,77301.36,3.0,-0.00349,0.0,0.6577]
[1779747037462,59.01,77322.46,3.0,-0.00343,0.0,0.64784]
[1779747042497,59.01,77324.14,3.0,-0.00342,0.0,0.64706]
[1779747047532,59.01,77323.41,3.0,-0.00342,0.0,0.6474]
[1779747052567,59.01,77326.43,3.0,-0.00342,0.0,0.646]
[1779747057627,59.01,77321.63,3.0,-0.00343,0.0,0.64822]
[1779747064676,59.01,77327.02,3.0,-0.00341,0.0,0.64572]
[1779747067958,59.01,77328.65,3.0,-0.00341,0.0,0.64497]
[1779747068049,59.01,77329.64,3.0,-0.00341,0.0,0.64451]
[1779747068462,59.01,77329.64,3.0,-0.00341,0.0,0.64451]
[1779747068705,59.01,77330.84,3.0,-0.0034,0.0,0.64396]
[1779747073740,59.01,77317.83,3.0,-0.00344,0.0,0.64999]
[1779747078775,59.01,77317.92,3.0,-0.00344,0.0,0.64995]
[1779747083811,59.01,77326.4,3.0,-0.00342,0.0,0.64601]
[1779747088846,59.01,77324.59,3.0,-0.00342,0.0,0.64685]
[1779747093881,59.01,77319.52,3.0,-0.00343,0.0,0.64844]
[1779747098916,59.01,77335.15,3.0,-0.00339,0.0,0.64121]
[1779747103950,59.01,77334.56,3.0,-0.00339,0.0,0.64148]
[1779747108986,59.01,77333.09,3.0,-0.00339,0.0,0.64216]
[1779747114021,59.01,77332.99,3.0,-0.00339,0.0,0.64221]
[1779747122155,59.01,77332.7,3.0,-0.00339,0.0,0.64234]
[1779747128119,59.01,77343.3,3.0,-0.00337,0.0,0.63747]
[1779747133155,59.01,77353.05,3.0,-0.00334,0.0,0.63302]
[1779747138190,59.01,77350.27,3.0,-0.00335,0.0,0.63429]
[1779747143225,59.01,77359.25,3.0,-0.00332,0.0,0.63021]
[1779747148260,59.01,77361.2,3.0,-0.00332,0.0,0.62933]
[1779747153295,59.01,77358.69,3.0,-0.00332,0.0,0.62971]
[1779747158330,59.01,77359.21,3.0,-0.00332,0.0,0.62948]
[1779747163365,59.01,77363.5,3.0,-0.00331,0.0,0.62754]
[1779747168402,59.01,77374.02,3.0,-0.00328,0.0,0.62281]
[1779747173437,59.01,77379.98,3.0,-0.00326,0.0,0.62014]
[1779747178472,59.01,77368.62,3.0,-0.00329,0.0,0.62523]
[1779747183507,59.01,77358.05,3.0,-0.00332,0.0,0.63]
[1779747188543,59.01,77358.81,3.0,-0.00332,0.0,0.62966]
[1779747193578,59.01,77352.35,3.0,-0.00334,0.0,0.63259]
[1779747198613,59.01,77359.29,3.0,-0.00332,0.0,0.62944]
[1779747203648,59.01,77361.29,3.0,-0.00331,0.0,0.62854]
[1779747208683,59.01,77361.32,3.0,-0.00331,0.0,0.62852]
[1779747214725,59.01,77361.46,3.0,-0.00331,0.0,0.62771]
[1779747219760,59.01,77361.29,3.0,-0.00331,0.0,0.62779]
[1779747225802,59.01,77360.28,3.0,-0.00331,0.0,0.62825]
[1779747231844,59.01,77359.15,3.0,-0.00331,0.0,0.62876]
[1779747236879,59.01,77359.2,3.0,-0.00331,0.0,0.62874]
[1779747241914,59.01,77359.27,3.0,-0.00331,0.0,0.6287]
[1779747250995,59.01,77359.34,3.0,-0.00331,0.0,0.62867]
[1779747256032,59.01,77358.59,3.0,-0.00332,0.0,0.62901]
[1779747261067,59.01,77358.59,3.0,-0.00332,0.0,0.62901]
[1779747264088,59.01,77339.71,3.0,-0.00337,0.0,0.63761]
[1779747269124,59.01,77338.97,3.0,-0.00337,0.0,0.63794]
[1779747274159,59.01,77339.82,3.0,-0.00336,0.0,0.6368]
[1779747280201,59.01,77339.55,3.0,-0.00336,0.0,0.63692]
[1779747285236,59.01,77340.12,3.0,-0.00336,0.0,0.63666]
[1779747290271,59.01,77337.8,3.0,-0.00337,0.0,0.63773]
[1779747295305,59.01,77343.3,3.0,-0.00335,0.0,0.63521]
[1779747300341,59.01,77343.59,3.0,-0.00335,0.0,0.63508]
[1779747305376,59.01,77336.8,3.0,-0.00337,0.0,0.63818]
[1779747310413,59.01,77335.69,3.0,-0.00337,0.0,0.63869]
[1779747315446,59.01,77330.15,3.0,-0.00339,0.0,0.64124]
[1779747320481,59.01,77329.66,3.0,-0.00339,0.0,0.64146]
[1779747326523,59.01,77329.73,3.0,-0.00339,0.0,0.64143]
[1779747335586,59.01,77329.94,3.0,-0.00339,0.0,0.64058]
[1779747341628,59.01,77335.24,3.0,-0.00337,0.0,0.63814]
[1779747346663,59.01,77332.31,3.0,-0.00338,0.0,0.63949]
[1779747351698,59.01,77330.89,3.0,-0.00338,0.0,0.64014]
[1779747356733,59.01,77336.0,3.0,-0.00337,0.0,0.63779]
[1779747361769,59.01,77344.45,3.0,-0.00335,0.0,0.63393]
[1779747366804,59.01,77344.6,3.0,-0.00335,0.0,0.63386]
[1779747371839,59.01,77347.89,3.0,-0.00334,0.0,0.63237]
[1779747374860,59.01,77366.19,3.0,-0.00329,0.0,0.62409]
[1779747379895,59.01,77361.88,3.0,-0.0033,0.0,0.62603]
[1779747384931,59.01,77364.34,3.0,-0.00329,0.0,0.62492]
[1779747389966,59.01,77360.87,3.0,-0.0033,0.0,0.62649]
[1779747395002,59.01,77361.59,3.0,-0.0033,0.0,0.62542]
[1779747400036,59.01,77361.6,3.0,-0.0033,0.0,0.62541]
[1779747405071,59.01,77362.01,3.0,-0.0033,0.0,0.62523]
[1779747411113,59.01,77361.59,3.0,-0.0033,0.0,0.62542]
[1779747417155,59.01,77363.02,3.0,-0.00329,0.0,0.62477]
[1779747422190,59.01,77362.45,3.0,-0.00329,0.0,0.62503]
[1779747425211,59.01,77329.05,3.0,-0.00339,0.0,0.64023]
[1779747430246,59.01,77331.4,3.0,-0.00338,0.0,0.63915]
[1779747435284,59.01,77329.54,3.0,-0.00338,0.0,0.64]
[1779747441325,59.01,77329.83,3.0,-0.00338,0.0,0.63987]
[1779747448375,59.01,77321.86,3.0,-0.00341,0.0,0.64354]
[1779747454417,59.01,77312.09,3.0,-0.00343,0.0,0.6473]
[1779747464487,59.01,77315.95,3.0,-0.00342,0.0,0.64551]
[1779747470530,59.01,77321.97,3.0,-0.0034,0.0,0.64273]
[1779747478586,59.01,77322.21,3.0,-0.0034,0.0,0.64262]
[1779747483621,59.01,77304.11,3.0,-0.00345,0.0,0.65102]
[1779747488656,59.01,77296.65,3.0,-0.00347,0.0,0.6545]
[1779747493691,59.01,77290.09,3.0,-0.00349,0.0,0.65759]
[1779747498726,59.01,77291.56,3.0,-0.00349,0.0,0.65689]
[1779747503762,59.01,77293.0,3.0,-0.00348,0.0,0.65622]
[1779747508797,59.01,77292.77,3.0,-0.00348,0.0,0.65633]
[1779747514842,59.01,77292.97,3.0,-0.00348,0.0,0.65546]
[1779747519877,59.01,77294.66,3.0,-0.00347,0.0,0.65467]
[1779747524915,59.01,77300.12,3.0,-0.00346,0.0,0.65211]
[1779747529950,59.01,77300.91,3.0,-0.00346,0.0,0.65174]
[1779747534985,59.01,77301.16,3.0,-0.00345,0.0,0.65162]
[1779747540023,59.01,77302.07,3.0,-0.00345,0.0,0.6512]
[1779747545081,59.01,77272.5,3.0,-0.00354,0.0,0.66513]
[1779747550121,59.01,77274.12,3.0,-0.00353,0.0,0.66436]
[1779747555156,59.01,77266.81,3.0,-0.00355,0.0,0.66784]
[1779747560196,59.01,77266.99,3.0,-0.00355,0.0,0.66776]
[1779747565231,59.01,77270.45,3.0,-0.00354,0.0,0.66611]
[1779747570266,59.01,77283.78,3.0,-0.0035,0.0,0.65979]
[1779747576308,59.01,77286.5,3.0,-0.00349,0.0,0.65773]
[1779747581344,59.01,77282.57,3.0,-0.0035,0.0,0.65958]
[1779747586379,59.01,77282.5,3.0,-0.0035,0.0,0.65961]
[1779747591414,59.01,77282.68,3.0,-0.0035,0.0,0.65953]
[1779747596448,59.01,77283.03,3.0,-0.0035,0.0,0.65936]
[1779747601484,59.01,77283.04,3.0,-0.0035,0.0,0.65936]
[1779747606519,59.01,77283.44,3.0,-0.0035,0.0,0.65917]
[1779747612561,59.01,77284.01,3.0,-0.0035,0.0,0.6589]
[1779747617596,59.01,77295.41,3.0,-0.00347,0.0,0.65354]
[1779747622632,59.01,77296.75,3.0,-0.00346,0.0,0.65292]
[1779747627667,59.01,77290.81,3.0,-0.00348,0.0,0.6557]
[1779747632702,59.01,77290.71,3.0,-0.00348,0.0,0.65498]
[1779747637737,59.01,77290.24,3.0,-0.00348,0.0,0.6552]
[1779747642772,59.01,77289.68,3.0,-0.00348,0.0,0.65546]
[1779747647807,59.01,77271.22,3.0,-0.00353,0.0,0.66418]
[1779747652842,59.01,77274.38,3.0,-0.00352,0.0,0.66268]
[1779747660898,59.01,77277.49,3.0,-0.00351,0.0,0.66121]
[1779747673989,59.01,77276.28,3.0,-0.00352,0.0,0.66178]
[1779747678957,59.01,77276.28,3.0,-0.00352,0.0,0.66178]
[1779747679334,59.01,77276.28,3.0,-0.00352,0.0,0.66178]
[1779747687080,59.01,77278.49,3.0,-0.00351,0.0,0.66073]
[1779747692117,59.01,77285.35,3.0,-0.00349,0.0,0.65672]
[1779747697152,59.01,77288.37,3.0,-0.00348,0.0,0.6553]
[1779747702187,59.01,77293.13,3.0,-0.00347,0.0,0.65307]
[1779747707222,59.01,77295.94,3.0,-0.00346,0.0,0.65176]
[1779747712257,59.01,77296.81,3.0,-0.00346,0.0,0.65135]
[1779747722327,59.01,77297.67,3.0,-0.00345,0.0,0.65095]
[1779747727362,59.01,77306.48,3.0,-0.00343,0.0,0.64685]
[1779747732397,59.01,77310.99,3.0,-0.00342,0.0,0.64476]
[1779747737433,59.01,77319.67,3.0,-0.00339,0.0,0.64075]
[1779747742468,59.01,77325.56,3.0,-0.00338,0.0,0.63804]
[1779747747503,59.01,77330.47,3.0,-0.00336,0.0,0.63579]
[1779747752540,59.01,77325.17,3.0,-0.00337,0.0,0.63746]
[1779747757575,59.01,77323.62,3.0,-0.00338,0.0,0.63817]
[1779747762609,59.01,77322.78,3.0,-0.00338,0.0,0.63856]
[1779747767645,59.01,77326.13,3.0,-0.00337,0.0,0.63702]
[1779747772680,59.01,77326.07,3.0,-0.00337,0.0,0.63705]
[1779747777715,59.01,77327.48,3.0,-0.00337,0.0,0.6364]
[1779747783757,59.01,77325.13,3.0,-0.00337,0.0,0.63748]
[1779747788792,59.01,77327.3,3.0,-0.00337,0.0,0.63649]
[1779747793827,59.01,77316.14,3.0,-0.0034,0.0,0.64161]
[1779747798862,59.01,77314.94,3.0,-0.0034,0.0,0.64217]
[1779747803897,59.01,77314.1,3.0,-0.0034,0.0,0.64256]
[1779747808933,59.01,77313.64,3.0,-0.0034,0.0,0.64277]
[1779747814975,59.01,77313.38,3.0,-0.0034,0.0,0.64213]
[1779747820011,59.01,77316.53,3.0,-0.00339,0.0,0.64067]
[1779747827059,59.01,77316.54,3.0,-0.00339,0.0,0.64067]
[1779747832097,59.01,77316.53,3.0,-0.00339,0.0,0.64067]
[1779747842164,59.01,77316.18,3.0,-0.00339,0.0,0.64084]
[1779747847199,59.01,77304.88,3.0,-0.00342,0.0,0.64606]
[1779747853241,59.01,77304.65,3.0,-0.00343,0.0,0.64617]
[1779747858277,59.01,77305.83,3.0,-0.00342,0.0,0.64562]
[1779747868346,59.01,77304.98,3.0,-0.00342,0.0,0.64601]
[1779747875395,59.01,77304.95,3.0,-0.00342,0.0,0.64526]
[1779747880430,59.01,77304.88,3.0,-0.00342,0.0,0.64529]
[1779747892514,59.01,77303.91,3.0,-0.00342,0.0,0.64574]
[1779747898556,59.01,77304.62,3.0,-0.00342,0.0,0.64541]
[1779747909633,59.01,77297.4,3.0,-0.00344,0.0,0.64877]
[1779747914669,59.01,77282.09,3.0,-0.00348,0.0,0.65593]
[1779747919706,59.01,77280.86,3.0,-0.00349,0.0,0.65651]
[1779747924741,59.01,77280.76,3.0,-0.00349,0.0,0.65656]
[1779747930782,59.01,77281.17,3.0,-0.00349,0.0,0.65637]
[1779747939846,59.01,77282.59,3.0,-0.00348,0.0,0.65492]
[1779747944881,59.01,77286.16,3.0,-0.00347,0.0,0.65325]
[1779747949916,59.01,77286.39,3.0,-0.00347,0.0,0.65314]
[1779747954952,59.01,77291.64,3.0,-0.00345,0.0,0.65069]
[1779747959986,59.01,77293.15,3.0,-0.00345,0.0,0.64998]
[1779747965021,59.01,77298.98,3.0,-0.00343,0.0,0.64727]
[1779747970056,59.01,77300.01,3.0,-0.00343,0.0,0.64679]
[1779747975091,59.01,77299.15,3.0,-0.00343,0.0,0.64719]
[1779747981133,59.01,77299.05,3.0,-0.00343,0.0,0.64723]
[1779747986168,59.01,77294.34,3.0,-0.00345,0.0,0.64943]
[1779747991203,59.01,77287.96,3.0,-0.00346,0.0,0.65164]
[1779747996255,59.01,77282.25,3.0,-0.00348,0.0,0.65431]
[1779748001298,59.01,77282.43,3.0,-0.00348,0.0,0.65423]
[1779748006333,59.01,77282.44,3.0,-0.00348,0.0,0.65422]
[1779748015396,59.01,77276.26,3.0,-0.00349,0.0,0.65713]
[1779748020431,59.01,77244.29,3.0,-0.00358,0.0,0.67234]
[1779748025466,59.01,77237.45,3.0,-0.0036,0.0,0.67563]
[1779748030501,59.01,77242.22,3.0,-0.00359,0.0,0.67334]
[1779748035536,59.01,77246.06,3.0,-0.00358,0.0,0.67149]
[1779748040571,59.01,77245.59,3.0,-0.00358,0.0,0.67172]
[1779748045606,59.01,77246.19,3.0,-0.00358,0.0,0.67143]
[1779748051648,59.01,77244.89,3.0,-0.00358,0.0,0.67126]
[1779748056684,59.01,77245.59,3.0,-0.00358,0.0,0.67093]
[1779748061719,59.01,77244.42,3.0,-0.00358,0.0,0.67149]
[1779748067761,59.01,77245.52,3.0,-0.00358,0.0,0.67096]
[1779748072798,59.01,77244.89,3.0,-0.00358,0.0,0.67126]
[1779748077832,59.01,77243.61,3.0,-0.00358,0.0,0.67188]
[1779748082868,59.01,77239.94,3.0,-0.00359,0.0,0.67364]
[1779748087903,59.01,77237.83,3.0,-0.0036,0.0,0.67466]
[1779748092937,59.01,77231.26,3.0,-0.00362,0.0,0.67783]
[1779748097973,59.01,77224.5,3.0,-0.00364,0.0,0.68111]
[1779748103008,59.01,77218.85,3.0,-0.00366,0.0,0.68387]
[1779748108054,59.01,77218.86,3.0,-0.00366,0.0,0.68386]
[1779748113088,59.01,77210.66,3.0,-0.00368,0.0,0.68707]
[1779748119131,59.01,77209.08,3.0,-0.00368,0.0,0.68784]
[1779748124166,59.01,77208.69,3.0,-0.00368,0.0,0.68803]
[1779748129202,59.01,77208.7,3.0,-0.00368,0.0,0.68803]
[1779748134237,59.01,77207.62,3.0,-0.00368,0.0,0.68856]
[1779748140279,59.01,77207.94,3.0,-0.00368,0.0,0.6884]
[1779748145996,59.01,77207.02,3.0,-0.00369,0.0,0.68885]
[1779748146073,59.01,77207.58,3.0,-0.00368,0.0,0.68858]
[1779748146476,59.01,77207.58,3.0,-0.00368,0.0,0.68858]
[1779748146504,59.01,77207.58,3.0,-0.00368,0.0,0.68858]
[1779748149660,59.01,77207.58,3.0,-0.00368,0.0,0.68858]
[1779748151357,59.01,77207.39,3.0,-0.00369,0.0,0.68867]
[1779748155383,59.01,77209.91,3.0,-0.00368,0.0,0.68744]
[1779748155385,59.01,77209.05,3.0,-0.00368,0.0,0.68786]
[1779748160420,59.01,77208.7,3.0,-0.00368,0.0,0.68803]
[1779748165466,59.01,77219.66,3.0,-0.00365,0.0,0.68267]
[1779748170504,59.01,77227.99,3.0,-0.00362,0.0,0.67862]
[1779748176547,59.01,77228.86,3.0,-0.00362,0.0,0.67741]
[1779748183596,59.01,77228.88,3.0,-0.00362,0.0,0.6774]
[1779748189638,59.01,77229.04,3.0,-0.00362,0.0,0.67732]
[1779748194673,59.01,77232.73,3.0,-0.00361,0.0,0.67554]
[1779748199708,59.01,77231.94,3.0,-0.00361,0.0,0.67592]
[1779748201534,59.01,77228.43,3.0,-0.00362,0.0,0.67762]
[1779748201937,59.01,77228.43,3.0,-0.00362,0.0,0.67762]
[1779748201958,59.01,77205.17,3.0,-0.00369,0.0,0.68896]
[1779748202498,59.01,77205.17,3.0,-0.00369,0.0,0.68896]
[1779748203060,59.01,77200.06,3.0,-0.0037,0.0,0.69147]
[1779748208062,59.01,77187.92,3.0,-0.00374,0.0,0.69748]
[1779748213808,59.01,77197.58,3.0,-0.00371,0.0,0.6927]
[1779748218843,59.01,77194.83,3.0,-0.00372,0.0,0.69405]
[1779748223878,59.01,77194.66,3.0,-0.00372,0.0,0.69414]
[1779748228913,59.01,77188.35,3.0,-0.00374,0.0,0.69726]
[1779748232959,59.01,77166.88,3.0,-0.0038,0.0,0.70717]
[1779748233965,59.01,77149.3,3.0,-0.00385,0.0,0.71606]
[1779748239005,59.01,77121.69,3.0,-0.00394,0.0,0.7302]
[1779748240021,59.01,77094.12,3.0,-0.00403,0.0,0.74458]
[1779748241079,59.01,77094.12,3.0,-0.00403,0.0,0.74458]
[1779748241157,59.01,77081.57,3.0,-0.00407,0.0,0.7512]
[1779748241844,59.01,77081.57,3.0,-0.00407,0.0,0.7512]
[1779748243101,59.01,77069.8,3.0,-0.00411,0.0,0.75746]
[1779748243197,59.01,77091.44,3.0,-0.00404,0.0,0.74599]
[1779748243445,59.01,77091.44,3.0,-0.00404,0.0,0.74599]
[1779748243649,59.01,77091.44,3.0,-0.00404,0.0,0.74599]
[1779748244330,59.01,77091.44,3.0,-0.00404,0.0,0.74599]
[1779748244374,59.01,77117.26,3.0,-0.00395,0.0,0.7325]
[1779748244834,59.01,77117.26,3.0,-0.00395,0.0,0.7325]
[1779748245549,59.01,77129.9,3.0,-0.00391,0.0,0.72597]
[1779748246398,59.01,77128.49,3.0,-0.00392,0.0,0.7267]
[1779748252139,59.01,77122.08,3.0,-0.00394,0.0,0.73]
[1779748257174,59.01,77125.64,3.0,-0.00393,0.0,0.72817]
[1779748262212,59.01,77123.73,3.0,-0.00393,0.0,0.72915]
[1779748264235,59.01,77091.55,3.0,-0.00404,0.0,0.74593]
[1779748267255,59.01,77116.93,3.0,-0.00396,0.0,0.73267]
[1779748272300,59.01,77123.73,3.0,-0.00393,0.0,0.72915]
[1779748277335,59.01,77108.73,3.0,-0.00398,0.0,0.73693]
[1779748282379,59.01,77122.87,3.0,-0.00394,0.0,0.7296]
[1779748287413,59.01,77118.77,3.0,-0.00395,0.0,0.73172]
[1779748289957,59.01,77124.48,3.0,-0.00393,0.0,0.72876]
[1779748290250,59.01,77124.48,3.0,-0.00393,0.0,0.72876]
[1779748297498,59.01,77134.71,3.0,-0.00389,0.0,0.72267]
[1779748302533,59.01,77128.02,3.0,-0.00392,0.0,0.7261]
[1779748307568,59.01,77109.79,3.0,-0.00397,0.0,0.73553]
[1779748310590,59.01,77089.35,3.0,-0.00404,0.0,0.74623]
[1779748315625,59.01,77083.65,3.0,-0.00406,0.0,0.74924]
[1779748320659,59.01,77084.36,3.0,-0.00406,0.0,0.74887]
[1779748325694,59.01,77071.67,3.0,-0.0041,0.0,0.7556]
[1779748330729,59.01,77085.19,3.0,-0.00405,0.0,0.74843]
[1779748335764,59.01,77086.3,3.0,-0.00405,0.0,0.74784]
[1779748340798,59.01,77094.57,3.0,-0.00402,0.0,0.74349]
[1779748346842,59.01,77102.37,3.0,-0.004,0.0,0.7394]
[1779748351877,59.01,77092.1,3.0,-0.00403,0.0,0.74393]
[1779748356912,59.01,77091.65,3.0,-0.00403,0.0,0.74417]
[1779748361947,59.01,77091.37,3.0,-0.00403,0.0,0.74432]
[1779748366982,59.01,77088.12,3.0,-0.00404,0.0,0.74603]
[1779748372017,59.01,77094.88,3.0,-0.00402,0.0,0.74247]
[1779748373536,59.01,77094.88,3.0,-0.00402,0.0,0.74247]
[1779748374110,59.01,77089.57,3.0,-0.00403,0.0,0.74526]
[1779748376052,59.01,77072.19,3.0,-0.00409,0.0,0.75446]
[1779748380970,59.01,77074.51,3.0,-0.00408,0.0,0.75323]
[1779748381436,59.01,77074.51,3.0,-0.00408,0.0,0.75323]
[1779748386920,59.01,77081.73,3.0,-0.00406,0.0,0.7494]
[1779748386964,59.01,77081.73,3.0,-0.00406,0.0,0.7494]
[1779748388175,59.01,77040.49,3.0,-0.0042,0.0,0.77148]
[1779748389120,59.01,77040.49,3.0,-0.0042,0.0,0.77148]
[1779748389181,59.01,77049.4,3.0,-0.00417,0.0,0.76667]
[1779748394216,59.01,77049.83,3.0,-0.00416,0.0,0.76643]
[1779748399252,59.01,77062.91,3.0,-0.00412,0.0,0.75941]
[1779748404287,59.01,77049.38,3.0,-0.00417,0.0,0.76668]
[1779748409322,59.01,77040.24,3.0,-0.0042,0.0,0.77162]
[1779748414358,59.01,77033.87,3.0,-0.00421,0.0,0.7742]
[1779748419393,59.01,77030.55,3.0,-0.00422,0.0,0.77601]
[1779748424428,59.01,77032.66,3.0,-0.00422,0.0,0.77486]
[1779748429463,59.01,77042.1,3.0,-0.00419,0.0,0.76974]
[1779748434498,59.01,77043.5,3.0,-0.00418,0.0,0.76898]
[1779748439533,59.01,77035.57,3.0,-0.00421,0.0,0.77328]
[1779748443787,59.01,77037.05,3.0,-0.0042,0.0,0.77248]
[1779748444568,59.01,77039.15,3.0,-0.0042,0.0,0.77134]
[1779748445485,59.01,77039.15,3.0,-0.0042,0.0,0.77134]
[1779748445575,59.01,77045.82,3.0,-0.00417,0.0,0.76773]
[1779748446063,59.01,77045.82,3.0,-0.00417,0.0,0.76773]
[1779748446582,59.01,77046.05,3.0,-0.00417,0.0,0.7676]
[1779748447002,59.01,77046.05,3.0,-0.00417,0.0,0.7676]
[1779748447589,59.01,77044.9,3.0,-0.00418,0.0,0.76822]
[1779748452627,59.01,77057.92,3.0,-0.00413,0.0,0.76122]
[1779748457662,59.01,77058.64,3.0,-0.00413,0.0,0.76083]
[1779748462697,59.01,77058.89,3.0,-0.00413,0.0,0.7607]
[1779748467733,59.01,77059.89,3.0,-0.00413,0.0,0.76016]
[1779748472768,59.01,77055.25,3.0,-0.00414,0.0,0.76178]
[1779748477805,59.01,77056.05,3.0,-0.00413,0.0,0.76135]
[1779748482841,59.01,77059.28,3.0,-0.00412,0.0,0.75962]
[1779748487878,59.01,77060.6,3.0,-0.00412,0.0,0.75891]
[1779748493920,59.01,77065.78,3.0,-0.0041,0.0,0.75615]
[1779748498954,59.01,77069.26,3.0,-0.00409,0.0,0.7543]
[1779748503990,59.01,77057.47,3.0,-0.00413,0.0,0.76059]
[1779748507589,59.01,77046.46,3.0,-0.00417,0.0,0.76651]
[1779748507631,59.01,77044.35,3.0,-0.00417,0.0,0.76765]
[1779748508581,59.01,77044.35,3.0,-0.00417,0.0,0.76765]
[1779748508682,59.01,77034.54,3.0,-0.00421,0.0,0.77296]
[1779748509125,59.01,77034.54,3.0,-0.00421,0.0,0.77296]
[1779748509227,59.01,77030.73,3.0,-0.00422,0.0,0.77504]
[1779748513249,59.01,77019.71,3.0,-0.00426,0.0,0.78106]
[1779748513291,59.01,77019.8,3.0,-0.00426,0.0,0.78101]
[1779748518095,59.01,77037.46,3.0,-0.0042,0.0,0.77138]
[1779748523131,59.01,77050.25,3.0,-0.00415,0.0,0.76447]
[1779748528166,59.01,77051.41,3.0,-0.00415,0.0,0.76384]
[1779748533200,59.01,77042.26,3.0,-0.00418,0.0,0.7679]
[1779748536353,59.01,77041.97,3.0,-0.00418,0.0,0.76806]
[1779748536454,59.01,77042.01,3.0,-0.00418,0.0,0.76804]
[1779748537422,59.01,77042.01,3.0,-0.00418,0.0,0.76804]
[1779748537476,59.01,77042.22,3.0,-0.00418,0.0,0.76793]
[1779748540999,59.01,77041.76,3.0,-0.00418,0.0,0.76817]
[1779748541257,59.01,77042.2,3.0,-0.00418,0.0,0.76794]
[1779748546292,59.01,77043.01,3.0,-0.00417,0.0,0.7675]
[1779748551327,59.01,77043.13,3.0,-0.00417,0.0,0.76743]
[1779748556362,59.01,77043.17,3.0,-0.00417,0.0,0.76741]
[1779748561397,59.01,77042.94,3.0,-0.00417,0.0,0.76754]
[1779748567441,59.01,77042.85,3.0,-0.00417,0.0,0.76759]
[1779748569609,59.01,77042.95,3.0,-0.00417,0.0,0.76753]
[1779748570466,59.01,77009.56,3.0,-0.00429,0.0,0.78575]
[1779748573359,59.01,76994.31,3.0,-0.00434,0.0,0.7942]
[1779748576170,59.01,76996.52,3.0,-0.00433,0.0,0.79297]
[1779748577373,59.01,77007.17,3.0,-0.0043,0.0,0.78707]
[1779748577519,59.01,77007.17,3.0,-0.0043,0.0,0.78707]
[1779748577579,59.01,77006.9,3.0,-0.0043,0.0,0.78722]
[1779748578098,59.01,77006.9,3.0,-0.0043,0.0,0.78722]
[1779748578265,59.01,77006.9,3.0,-0.0043,0.0,0.78722]
[1779748578522,59.01,77006.67,3.0,-0.0043,0.0,0.78735]
[1779748579083,59.01,77006.67,3.0,-0.0043,0.0,0.78735]
[1779748580033,59.01,77006.84,3.0,-0.0043,0.0,0.78725]
[1779748580412,59.01,77006.84,3.0,-0.0043,0.0,0.78725]
[1779748589607,59.01,76989.76,3.0,-0.00436,0.0,0.79673]
[1779748590415,59.01,76989.76,3.0,-0.00436,0.0,0.79673]
[1779748590614,59.01,76988.01,3.0,-0.00436,0.0,0.79771]
[1779748592030,59.01,76984.87,3.0,-0.00437,0.0,0.79857]
[1779748592628,59.01,76986.59,3.0,-0.00436,0.0,0.7976]
[1779748593032,59.01,76986.59,3.0,-0.00436,0.0,0.7976]
[1779748594500,59.01,76979.64,3.0,-0.00439,0.0,0.8015]
[1779748594647,59.01,76979.59,3.0,-0.00439,0.0,0.80152]
[1779748599682,59.01,76983.92,3.0,-0.00437,0.0,0.7991]
[1779748604717,59.01,76991.51,3.0,-0.00434,0.0,0.79486]
[1779748609752,59.01,77002.0,3.0,-0.00431,0.0,0.78904]
[1779748614848,59.01,77003.29,3.0,-0.0043,0.0,0.78832]
[1779748615812,59.01,77030.31,3.0,-0.00421,0.0,0.77351]
[1779748620847,59.01,77038.67,3.0,-0.00418,0.0,0.76897]
[1779748625881,59.01,77041.41,3.0,-0.00417,0.0,0.76749]
[1779748630917,59.01,77043.21,3.0,-0.00417,0.0,0.76652]
[1779748635952,59.01,77028.33,3.0,-0.00422,0.0,0.77458]
[1779748640987,59.01,77023.35,3.0,-0.00424,0.0,0.7773]
[1779748646025,59.01,77025.71,3.0,-0.00423,0.0,0.77601]
[1779748651060,59.01,77033.07,3.0,-0.0042,0.0,0.77113]
[1779748656095,59.01,77038.6,3.0,-0.00418,0.0,0.76814]
[1779748659125,59.01,77072.53,3.0,-0.00407,0.0,0.74998]
[1779748664160,59.01,77063.56,3.0,-0.0041,0.0,0.75474]
[1779748669195,59.01,77065.03,3.0,-0.00409,0.0,0.75396]
[1779748674230,59.01,77065.4,3.0,-0.00409,0.0,0.75376]
[1779748679264,59.01,77055.85,3.0,-0.00412,0.0,0.75886]
[1779748684300,59.01,77055.43,3.0,-0.00412,0.0,0.75908]
[1779748689335,59.01,77056.26,3.0,-0.00412,0.0,0.75864]
[1779748694370,59.01,77056.81,3.0,-0.00412,0.0,0.75835]
[1779748699405,59.01,77056.7,3.0,-0.00412,0.0,0.7584]
[1779748704440,59.01,77070.5,3.0,-0.00407,0.0,0.75106]
[1779748709475,59.01,77071.81,3.0,-0.00407,0.0,0.75036]
[1779748715517,59.01,77070.97,3.0,-0.00407,0.0,0.74995]
[1779748720552,59.01,77083.63,3.0,-0.00403,0.0,0.74327]
[1779748725589,59.01,77086.75,3.0,-0.00402,0.0,0.74163]
[1779748730624,59.01,77098.62,3.0,-0.00398,0.0,0.73543]
[1779748735659,59.01,77098.51,3.0,-0.00398,0.0,0.73549]
[1779748741703,59.01,77089.73,3.0,-0.00401,0.0,0.74007]
[1779748746738,59.01,77095.63,3.0,-0.00399,0.0,0.73699]
[1779748751776,59.01,77108.76,3.0,-0.00395,0.0,0.73017]
[1779748756834,59.01,77109.99,3.0,-0.00394,0.0,0.72953]
[1779748761869,59.01,77112.16,3.0,-0.00393,0.0,0.72841]
[1779748766904,59.01,77111.15,3.0,-0.00394,0.0,0.72893]
[1779748771939,59.01,77110.75,3.0,-0.00394,0.0,0.7283]
[1779748776974,59.01,77111.68,3.0,-0.00393,0.0,0.72782]
[1779748782008,59.01,77111.71,3.0,-0.00393,0.0,0.7278]
[1779748787044,59.01,77112.98,3.0,-0.00393,0.0,0.72715]
[1779748792079,59.01,77118.84,3.0,-0.00391,0.0,0.72413]
[1779748797114,59.01,77112.44,3.0,-0.00393,0.0,0.72742]
[1779748802149,59.01,77112.51,3.0,-0.00393,0.0,0.72739]
[1779748807185,59.01,77105.97,3.0,-0.00395,0.0,0.73077]
[1779748812220,59.01,77104.26,3.0,-0.00396,0.0,0.73165]
[1779748817255,59.01,77091.05,3.0,-0.004,0.0,0.73853]
[1779748822290,59.01,77093.95,3.0,-0.00399,0.0,0.73702]
[1779748827325,59.01,77093.83,3.0,-0.00399,0.0,0.73708]
[1779748832360,59.01,77100.0,3.0,-0.00396,0.0,0.73302]
[1779748837395,59.01,77101.43,3.0,-0.00396,0.0,0.73228]
[1779748842430,59.01,77100.69,3.0,-0.00396,0.0,0.73266]
[1779748847465,59.01,77100.33,3.0,-0.00396,0.0,0.73285]
[1779748852500,59.01,77100.35,3.0,-0.00396,0.0,0.73284]
[1779748857535,59.01,77100.81,3.0,-0.00396,0.0,0.7326]
[1779748863577,59.01,77100.66,3.0,-0.00396,0.0,0.73268]
[1779748868612,59.01,77104.1,3.0,-0.00395,0.0,0.73089]
[1779748873648,59.01,77106.99,3.0,-0.00394,0.0,0.7294]
[1779748878683,59.01,77110.53,3.0,-0.00393,0.0,0.72757]
[1779748883718,59.01,77123.88,3.0,-0.00389,0.0,0.72071]
[1779748888753,59.01,77126.69,3.0,-0.00388,0.0,0.71927]
[1779748893788,59.01,77134.78,3.0,-0.00385,0.0,0.71432]
[1779748898825,59.01,77133.0,3.0,-0.00386,0.0,0.71523]
[1779748900955,59.01,77132.03,3.0,-0.00386,0.0,0.71572]
[1779748901036,59.01,77131.92,3.0,-0.00386,0.0,0.71578]
[1779748901285,59.01,77131.92,3.0,-0.00386,0.0,0.71578]
[1779748901846,59.01,77125.46,3.0,-0.00388,0.0,0.71907]
[1779748906881,59.01,77115.46,3.0,-0.00391,0.0,0.72419]
[1779748911915,59.01,77114.04,3.0,-0.00392,0.0,0.72492]
[1779748916951,59.01,77103.27,3.0,-0.00395,0.0,0.73048]
[1779748921989,59.01,77104.01,3.0,-0.00395,0.0,0.7301]
[1779748927026,59.01,77103.79,3.0,-0.00395,0.0,0.73021]
[1779748932061,59.01,77095.21,3.0,-0.00398,0.0,0.73467]
[1779748937099,59.01,77095.25,3.0,-0.00398,0.0,0.73465]
[1779748944149,59.01,77098.8,3.0,-0.00396,0.0,0.7328]
[1779748949184,59.01,77098.89,3.0,-0.00396,0.0,0.73275]
[1779748954219,59.01,77088.44,3.0,-0.00399,0.0,0.73735]
[1779748959254,59.01,77088.56,3.0,-0.00399,0.0,0.73729]
[1779748964290,59.01,77085.23,3.0,-0.004,0.0,0.73903]
[1779748970332,59.01,77086.63,3.0,-0.004,0.0,0.73829]
[1779748975367,59.01,77090.2,3.0,-0.00399,0.0,0.73643]
[1779748980402,59.01,77090.35,3.0,-0.00399,0.0,0.73635]
[1779748986444,59.01,77087.97,3.0,-0.00399,0.0,0.73759]
[1779748991482,59.01,77082.0,3.0,-0.00401,0.0,0.74072]
[1779748996528,59.01,77082.41,3.0,-0.00401,0.0,0.7405]
[1779749001564,59.01,77081.74,3.0,-0.00401,0.0,0.74085]
[1779749006599,59.01,77093.9,3.0,-0.00398,0.0,0.7345]
[1779749011634,59.01,77093.99,3.0,-0.00397,0.0,0.73361]
[1779749016669,59.01,77094.18,3.0,-0.00397,0.0,0.73351]
[1779749021704,59.01,77096.39,3.0,-0.00396,0.0,0.73236]
[1779749030767,59.01,77096.13,3.0,-0.00396,0.0,0.7325]
[1779749036809,59.01,77097.03,3.0,-0.00396,0.0,0.73203]
[1779749041844,59.01,77103.69,3.0,-0.00394,0.0,0.72858]
[1779749046879,59.01,77103.78,3.0,-0.00394,0.0,0.72853]
[1779749051915,59.01,77103.76,3.0,-0.00394,0.0,0.72854]
[1779749056951,59.01,77104.92,3.0,-0.00394,0.0,0.72795]
[1779749061986,59.01,77104.54,3.0,-0.00394,0.0,0.72814]
[1779749067021,59.01,77104.45,3.0,-0.00394,0.0,0.72819]
[1779749072056,59.01,77109.75,3.0,-0.00392,0.0,0.72462]
[1779749077091,59.01,77112.82,3.0,-0.00391,0.0,0.72304]
[1779749082126,59.01,77121.32,3.0,-0.00388,0.0,0.71869]
[1779749087161,59.01,77122.35,3.0,-0.00388,0.0,0.71816]
[1779749092196,59.01,77118.39,3.0,-0.00389,0.0,0.72018]
[1779749097232,59.01,77121.21,3.0,-0.00388,0.0,0.71874]
[1779749102267,59.01,77117.46,3.0,-0.00389,0.0,0.72066]
[1779749107302,59.01,77111.47,3.0,-0.00391,0.0,0.72373]
[1779749112337,59.01,77111.36,3.0,-0.00391,0.0,0.72379]
[1779749117372,59.01,77113.26,3.0,-0.00391,0.0,0.72281]
[1779749122407,59.01,77113.13,3.0,-0.00391,0.0,0.72288]
[1779749128449,59.01,77113.22,3.0,-0.00391,0.0,0.72283]
[1779749133484,59.01,77112.02,3.0,-0.0039,0.0,0.72261]
[1779749138519,59.01,77131.17,3.0,-0.00384,0.0,0.71284]
[1779749143554,59.01,77129.4,3.0,-0.00385,0.0,0.71374]
[1779749148589,59.01,77129.47,3.0,-0.00385,0.0,0.71371]
[1779749153624,59.01,77132.97,3.0,-0.00384,0.0,0.71193]
[1779749158659,59.01,77140.2,3.0,-0.00382,0.0,0.70828]
[1779749163706,59.01,77137.19,3.0,-0.00383,0.0,0.70979]
[1779749168743,59.01,77136.51,3.0,-0.00383,0.0,0.71014]
[1779749173778,59.01,77129.16,3.0,-0.00385,0.0,0.71386]
[1779749178813,59.01,77126.34,3.0,-0.00386,0.0,0.7153]
[1779749183848,59.01,77128.31,3.0,-0.00385,0.0,0.71429]
[1779749188883,59.01,77128.3,3.0,-0.00385,0.0,0.7143]
[1779749193918,59.01,77128.55,3.0,-0.00385,0.0,0.71334]
[1779749198954,59.01,77128.52,3.0,-0.00385,0.0,0.71336]
[1779749204995,59.01,77128.57,3.0,-0.00385,0.0,0.71333]
[1779749210031,59.01,77128.55,3.0,-0.00385,0.0,0.71334]
[1779749215066,59.01,77127.96,3.0,-0.00385,0.0,0.71364]
[1779749223123,59.01,77128.25,3.0,-0.00385,0.0,0.7135]
[1779749228158,59.01,77132.14,3.0,-0.00384,0.0,0.71152]
[1779749233194,59.01,77140.81,3.0,-0.00381,0.0,0.70714]
[1779749238228,59.01,77142.48,3.0,-0.00381,0.0,0.7063]
[1779749243263,59.01,77149.22,3.0,-0.00378,0.0,0.70292]
[1779749248298,59.01,77150.52,3.0,-0.00378,0.0,0.70227]
[1779749253333,59.01,77150.72,3.0,-0.00378,0.0,0.70135]
[1779749258368,59.01,77151.67,3.0,-0.00377,0.0,0.70087]
[1779749263402,59.01,77151.83,3.0,-0.00377,0.0,0.70079]
[1779749268438,59.01,77150.57,3.0,-0.00378,0.0,0.70142]
[1779749273473,59.01,77150.82,3.0,-0.00378,0.0,0.7013]
[1779749278508,59.01,77150.87,3.0,-0.00378,0.0,0.70127]
[1779749283544,59.01,77146.3,3.0,-0.00379,0.0,0.70356]
[1779749290593,59.01,77146.12,3.0,-0.00379,0.0,0.70365]
[1779749295628,59.01,77133.74,3.0,-0.00383,0.0,0.70989]
[1779749300663,59.01,77133.31,3.0,-0.00383,0.0,0.7101]
[1779749306705,59.01,77133.57,3.0,-0.00383,0.0,0.70997]
[1779749311740,59.01,77127.07,3.0,-0.00384,0.0,0.71244]
[1779749316775,59.01,77127.57,3.0,-0.00384,0.0,0.71218]
[1779749321810,59.01,77125.45,3.0,-0.00385,0.0,0.71326]
[1779749326845,59.01,77125.81,3.0,-0.00385,0.0,0.71308]
[1779749332888,59.01,77126.9,3.0,-0.00384,0.0,0.71252]
[1779749337922,59.01,77131.04,3.0,-0.00383,0.0,0.71043]
[1779749342957,59.01,77126.86,3.0,-0.00384,0.0,0.71254]
[1779749347992,59.01,77129.21,3.0,-0.00384,0.0,0.71135]
[1779749353027,59.01,77137.94,3.0,-0.00381,0.0,0.70694]
[1779749358062,59.01,77138.05,3.0,-0.00381,0.0,0.70689]
[1779749363098,59.01,77140.09,3.0,-0.0038,0.0,0.70586]
[1779749368133,59.01,77139.57,3.0,-0.00381,0.0,0.70612]
[1779749373167,59.01,77141.45,3.0,-0.0038,0.0,0.70436]
[1779749378203,59.01,77148.75,3.0,-0.00377,0.0,0.7007]
[1779749383238,59.01,77158.26,3.0,-0.00374,0.0,0.69596]
[1779749388273,59.01,77158.58,3.0,-0.00374,0.0,0.6958]
[1779749398343,59.01,77158.93,3.0,-0.00374,0.0,0.69562]
[1779749409420,59.01,77158.19,3.0,-0.00374,0.0,0.69599]
[1779749414457,59.01,77152.32,3.0,-0.00376,0.0,0.69891]
[1779749419492,59.01,77152.54,3.0,-0.00376,0.0,0.6988]
[1779749424527,59.01,77151.72,3.0,-0.00376,0.0,0.69921]
[1779749429562,59.01,77156.21,3.0,-0.00375,0.0,0.69698]
[1779749434605,59.01,77156.24,3.0,-0.00375,0.0,0.69615]
[1779749440651,59.01,77159.82,3.0,-0.00374,0.0,0.69437]
[1779749445696,59.01,77177.38,3.0,-0.00368,0.0,0.68571]
[1779749450731,59.01,77176.09,3.0,-0.00369,0.0,0.68634]
[1779749455766,59.01,77179.07,3.0,-0.00368,0.0,0.68488]
[1779749461808,59.01,77177.16,3.0,-0.00368,0.0,0.68581]
[1779749467850,59.01,77177.92,3.0,-0.00368,0.0,0.68544]
[1779749472884,59.01,77173.06,3.0,-0.0037,0.0,0.68783]
[1779749477923,59.01,77172.79,3.0,-0.0037,0.0,0.68796]
[1779749482958,59.01,77173.81,3.0,-0.00369,0.0,0.68746]
[1779749487993,59.01,77173.94,3.0,-0.00369,0.0,0.6874]
[1779749493029,59.01,77174.95,3.0,-0.00369,0.0,0.68609]
[1779749498064,59.01,77175.1,3.0,-0.00368,0.0,0.68602]
[1779749505114,59.01,77175.97,3.0,-0.00368,0.0,0.68559]
[1779749510149,59.01,77176.43,3.0,-0.00368,0.0,0.68537]
[1779749511956,59.01,77176.43,3.0,-0.00368,0.0,0.68537]
[1779749512056,59.01,77176.43,3.0,-0.00368,0.0,0.68537]
[1779749513081,59.01,77176.43,3.0,-0.00368,0.0,0.68537]
[1779749513170,59.01,77176.59,3.0,-0.00368,0.0,0.68529]
[1779749518205,59.01,77176.22,3.0,-0.00368,0.0,0.68547]
[1779749524247,59.01,77176.44,3.0,-0.00368,0.0,0.68536]
[1779749529282,59.01,77177.0,3.0,-0.00368,0.0,0.68509]
[1779749534318,59.01,77176.98,3.0,-0.00368,0.0,0.6851]
[1779749539353,59.01,77173.76,3.0,-0.00369,0.0,0.68668]
[1779749545402,59.01,77175.58,3.0,-0.00368,0.0,0.68578]
[1779749549430,59.01,77153.7,3.0,-0.00375,0.0,0.6966]
[1779749555472,59.01,77139.12,3.0,-0.00379,0.0,0.70306]
[1779749560507,59.01,77138.54,3.0,-0.00379,0.0,0.70335]
[1779749566549,59.01,77138.65,3.0,-0.00379,0.0,0.7033]
[1779749573598,59.01,77141.92,3.0,-0.00378,0.0,0.70166]
[1779749578633,59.01,77145.37,3.0,-0.00377,0.0,0.69993]
[1779749583668,59.01,77140.76,3.0,-0.00378,0.0,0.70224]
[1779749588703,59.01,77140.86,3.0,-0.00378,0.0,0.70219]
[1779749594746,59.01,77142.84,3.0,-0.00378,0.0,0.7012]
[1779749599781,59.01,77143.98,3.0,-0.00377,0.0,0.70063]
[1779749604817,59.01,77141.51,3.0,-0.00378,0.0,0.70186]
[1779749609853,59.01,77140.96,3.0,-0.00378,0.0,0.70214]
[1779749618916,59.01,77140.32,3.0,-0.00378,0.0,0.70164]
[1779749623951,59.01,77140.48,3.0,-0.00378,0.0,0.70156]
[1779749628986,59.01,77142.74,3.0,-0.00377,0.0,0.70043]
[1779749634021,59.01,77150.3,3.0,-0.00375,0.0,0.69666]
[1779749639057,59.01,77152.0,3.0,-0.00375,0.0,0.69581]
[1779749644092,59.01,77152.39,3.0,-0.00374,0.0,0.69562]
[1779749649127,59.01,77152.94,3.0,-0.00374,0.0,0.69534]
[1779749658190,59.01,77153.02,3.0,-0.00374,0.0,0.6953]
[1779749664232,59.01,77151.19,3.0,-0.00375,0.0,0.69621]
[1779749673295,59.01,77151.49,3.0,-0.00374,0.0,0.69525]
[1779749678329,59.01,77151.86,3.0,-0.00374,0.0,0.69507]
[1779749683368,59.01,77151.85,3.0,-0.00374,0.0,0.69507]
[1779749689412,59.01,77155.02,3.0,-0.00373,0.0,0.6935]
[1779749694474,59.01,77155.98,3.0,-0.00373,0.0,0.69302]
[1779749699509,59.01,77156.01,3.0,-0.00373,0.0,0.69301]
[1779749704544,59.01,77141.46,3.0,-0.00377,0.0,0.70025]
[1779749711593,59.01,77139.37,3.0,-0.00378,0.0,0.7013]
[1779749716628,59.01,77142.47,3.0,-0.00377,0.0,0.69974]
[1779749721663,59.01,77141.5,3.0,-0.00377,0.0,0.70023]
[1779749726698,59.01,77150.73,3.0,-0.00375,0.0,0.69563]
[1779749731732,59.01,77149.13,3.0,-0.00375,0.0,0.69561]
[1779749736767,59.01,77146.43,3.0,-0.00375,0.0,0.69695]
[1779749741806,59.01,77148.22,3.0,-0.00375,0.0,0.69606]
[1779749746841,59.01,77148.1,3.0,-0.00375,0.0,0.69612]
[1779749752883,59.01,77136.65,3.0,-0.00378,0.0,0.70184]
[1779749753890,59.01,77116.11,3.0,-0.00385,0.0,0.7122]
[1779749758925,59.01,77120.23,3.0,-0.00383,0.0,0.71011]
[1779749763960,59.01,77126.66,3.0,-0.00382,0.0,0.70686]
[1779749768995,59.01,77125.01,3.0,-0.00382,0.0,0.70769]
[1779749774031,59.01,77130.23,3.0,-0.0038,0.0,0.70506]
[1779749779066,59.01,77138.83,3.0,-0.00378,0.0,0.70075]
[1779749784101,59.01,77139.53,3.0,-0.00378,0.0,0.7004]
[1779749790143,59.01,77142.66,3.0,-0.00377,0.0,0.69883]
[1779749795178,59.01,77144.28,3.0,-0.00376,0.0,0.69721]
[1779749800213,59.01,77144.18,3.0,-0.00376,0.0,0.69726]
[1779749805251,59.01,77144.03,3.0,-0.00376,0.0,0.69733]
[1779749810285,59.01,77144.31,3.0,-0.00376,0.0,0.69719]
[1779749815320,59.01,77143.98,3.0,-0.00376,0.0,0.69736]
[1779749820354,59.01,77142.72,3.0,-0.00376,0.0,0.69798]
[1779749825390,59.01,77144.4,3.0,-0.00376,0.0,0.69715]
[1779749830425,59.01,77143.99,3.0,-0.00376,0.0,0.69735]
[1779749835460,59.01,77144.65,3.0,-0.00376,0.0,0.69702]
[1779749844522,59.01,77144.44,3.0,-0.00376,0.0,0.69713]
[1779749849557,59.01,77141.16,3.0,-0.00377,0.0,0.69876]
[1779749855600,59.01,77140.98,3.0,-0.00376,0.0,0.69803]
[1779749860635,59.01,77142.52,3.0,-0.00376,0.0,0.69727]
[1779749865670,59.01,77129.55,3.0,-0.0038,0.0,0.70376]
[1779749870705,59.01,77131.62,3.0,-0.00379,0.0,0.70272]
[1779749875740,59.01,77116.93,3.0,-0.00384,0.0,0.71012]
[1779749880776,59.01,77117.05,3.0,-0.00384,0.0,0.71006]
[1779749885811,59.01,77126.31,3.0,-0.00381,0.0,0.70539]
[1779749890846,59.01,77126.15,3.0,-0.00381,0.0,0.70547]
[1779749895881,59.01,77118.75,3.0,-0.00383,0.0,0.7092]
[1779749900916,59.01,77113.51,3.0,-0.00385,0.0,0.71186]
[1779749905955,59.01,77108.99,3.0,-0.00386,0.0,0.71415]
[1779749910991,59.01,77105.49,3.0,-0.00387,0.0,0.71594]
[1779749916049,59.01,77103.97,3.0,-0.00387,0.0,0.71588]
[1779749923098,59.01,77092.5,3.0,-0.00391,0.0,0.72175]
[1779749928134,59.01,77085.67,3.0,-0.00393,0.0,0.72527]
[1779749933169,59.01,77083.29,3.0,-0.00394,0.0,0.72649]
[1779749938204,59.01,77079.62,3.0,-0.00395,0.0,0.72839]
[1779749943239,59.01,77076.3,3.0,-0.00396,0.0,0.73011]
[1779749948274,59.01,77082.71,3.0,-0.00394,0.0,0.72679]
[1779749953309,59.01,77081.93,3.0,-0.00394,0.0,0.7272]
[1779749958344,59.01,77075.27,3.0,-0.00396,0.0,0.73065]
[1779749963381,59.01,77073.28,3.0,-0.00397,0.0,0.73168]
[1779749968416,59.01,77073.87,3.0,-0.00397,0.0,0.73138]
[1779749973452,59.01,77065.23,3.0,-0.00399,0.0,0.73503]
[1779749978495,59.01,77053.17,3.0,-0.00403,0.0,0.74135]
[1779749983535,59.01,77067.6,3.0,-0.00398,0.0,0.73379]
[1779749988570,59.01,77055.52,3.0,-0.00402,0.0,0.74011]
[1779749993605,59.01,77051.24,3.0,-0.00404,0.0,0.74236]
[1779749998640,59.01,77051.39,3.0,-0.00404,0.0,0.74228]
[1779750002670,59.01,77031.95,3.0,-0.0041,0.0,0.75258]
[1779750006699,59.01,77014.55,3.0,-0.00416,0.0,0.7619]
[1779750011737,59.01,77009.9,3.0,-0.00417,0.0,0.76441]
[1779750015123,59.01,77043.46,3.0,-0.00406,0.0,0.74647]
[1779750020123,59.01,77044.55,3.0,-0.00406,0.0,0.74589]
[1779750025836,59.01,77046.51,3.0,-0.00405,0.0,0.74486]
[1779750030871,59.01,77053.34,3.0,-0.00403,0.0,0.74126]
[1779750035908,59.01,77047.06,3.0,-0.00405,0.0,0.74371]
[1779750040943,59.01,77060.28,3.0,-0.004,0.0,0.73676]
[1779750045979,59.01,77063.35,3.0,-0.00399,0.0,0.73516]
[1779750051013,59.01,77068.1,3.0,-0.00398,0.0,0.73268]
[1779750056050,59.01,77068.57,3.0,-0.00398,0.0,0.73244]
[1779750059070,59.01,77086.48,3.0,-0.00392,0.0,0.72317]
[1779750064105,59.01,77093.63,3.0,-0.0039,0.0,0.71949]
[1779750069140,59.01,77092.39,3.0,-0.0039,0.0,0.72013]
[1779750074176,59.01,77089.63,3.0,-0.00391,0.0,0.72155]
[1779750079211,59.01,77087.03,3.0,-0.00392,0.0,0.72288]
[1779750084245,59.01,77086.97,3.0,-0.00392,0.0,0.72291]
[1779750089281,59.01,77081.31,3.0,-0.00394,0.0,0.72583]
[1779750095323,59.01,77079.57,3.0,-0.00394,0.0,0.72589]
[1779750100358,59.01,77091.99,3.0,-0.0039,0.0,0.7195]
[1779750105392,59.01,77095.22,3.0,-0.00389,0.0,0.71784]
[1779750110428,59.01,77093.63,3.0,-0.00389,0.0,0.71866]
[1779750116471,59.01,77088.72,3.0,-0.00391,0.0,0.72118]
[1779750121506,59.01,77067.73,3.0,-0.00397,0.0,0.73203]
[1779750122958,59.01,77067.73,3.0,-0.00397,0.0,0.73203]
[1779750123045,59.01,77067.73,3.0,-0.00397,0.0,0.73203]
[1779750131576,59.01,77063.65,3.0,-0.00399,0.0,0.73415]
[1779750136611,59.01,77071.22,3.0,-0.00396,0.0,0.73021]
[1779750141646,59.01,77070.55,3.0,-0.00397,0.0,0.73056]
[1779750146681,59.01,77080.56,3.0,-0.00393,0.0,0.72538]
[1779750151716,59.01,77079.44,3.0,-0.00393,0.0,0.72511]
[1779750156751,59.01,77081.77,3.0,-0.00392,0.0,0.72391]
[1779750161786,59.01,77096.35,3.0,-0.00388,0.0,0.71643]
[1779750166821,59.01,77113.29,3.0,-0.00383,0.0,0.70783]
[1779750171856,59.01,77113.27,3.0,-0.00383,0.0,0.70784]
[1779750176891,59.01,77113.86,3.0,-0.00382,0.0,0.70754]
[1779750181926,59.01,77120.8,3.0,-0.0038,0.0,0.70404]
[1779750186961,59.01,77122.62,3.0,-0.0038,0.0,0.70312]
[1779750191996,59.01,77122.67,3.0,-0.0038,0.0,0.7031]
[1779750197031,59.01,77123.47,3.0,-0.00379,0.0,0.7027]
[1779750202067,59.01,77114.74,3.0,-0.00382,0.0,0.70709]
[1779750207101,59.01,77108.96,3.0,-0.00384,0.0,0.71002]
[1779750212136,59.01,77109.87,3.0,-0.00383,0.0,0.70873]
[1779750219186,59.01,77119.48,3.0,-0.0038,0.0,0.70388]
[1779750224221,59.01,77121.57,3.0,-0.0038,0.0,0.70283]
[1779750230264,59.01,77121.94,3.0,-0.00379,0.0,0.70264]
[1779750235299,59.01,77123.57,3.0,-0.00379,0.0,0.70183]
[1779750240335,59.01,77124.3,3.0,-0.00379,0.0,0.70146]
[1779750245372,59.01,77115.85,3.0,-0.00381,0.0,0.70571]
[1779750250407,59.01,77110.29,3.0,-0.00383,0.0,0.70851]
[1779750255446,59.01,77115.7,3.0,-0.00381,0.0,0.70578]
[1779750260477,59.01,77118.32,3.0,-0.00381,0.0,0.70446]
[1779750265512,59.01,77125.76,3.0,-0.00378,0.0,0.70073]
[1779750270554,59.01,77128.62,3.0,-0.00377,0.0,0.6993]
[1779750275588,59.01,77128.99,3.0,-0.00377,0.0,0.69829]
[1779750280624,59.01,77129.6,3.0,-0.00377,0.0,0.69799]
[1779750285659,59.01,77131.2,3.0,-0.00376,0.0,0.69719]
[1779750290694,59.01,77115.84,3.0,-0.00381,0.0,0.70489]
[1779750295729,59.01,77115.54,3.0,-0.00381,0.0,0.70504]
[1779750300764,59.01,77116.96,3.0,-0.00381,0.0,0.70432]
[1779750305800,59.01,77112.36,3.0,-0.00382,0.0,0.70664]
[1779750312849,59.01,77113.5,3.0,-0.00382,0.0,0.70607]
[1779750317886,59.01,77120.91,3.0,-0.00379,0.0,0.70234]
[1779750322921,59.01,77121.93,3.0,-0.00379,0.0,0.70183]
[1779750327956,59.01,77127.26,3.0,-0.00377,0.0,0.69916]
[1779750332991,59.01,77132.22,3.0,-0.00375,0.0,0.69586]
[1779750338026,59.01,77133.99,3.0,-0.00375,0.0,0.69498]
[1779750347097,59.01,77134.89,3.0,-0.00375,0.0,0.69453]
[1779750352133,59.01,77135.09,3.0,-0.00375,0.0,0.69443]
[1779750357167,59.01,77147.84,3.0,-0.00371,0.0,0.68812]
[1779750362202,59.01,77147.81,3.0,-0.00371,0.0,0.68813]
[1779750369255,59.01,77150.86,3.0,-0.0037,0.0,0.68663]
[1779750374290,59.01,77151.12,3.0,-0.0037,0.0,0.6865]
[1779750379325,59.01,77153.5,3.0,-0.00369,0.0,0.68533]
[1779750384361,59.01,77164.17,3.0,-0.00366,0.0,0.68011]
[1779750389396,59.01,77165.09,3.0,-0.00366,0.0,0.67966]
[1779750392294,59.01,77164.67,3.0,-0.00366,0.0,0.67986]
[1779750392417,59.01,77164.68,3.0,-0.00365,0.0,0.67905]
[1779750397453,59.01,77165.03,3.0,-0.00365,0.0,0.67888]
[1779750404501,59.01,77166.58,3.0,-0.00365,0.0,0.67813]
[1779750409537,59.01,77171.21,3.0,-0.00363,0.0,0.67588]
[1779750414572,59.01,77177.37,3.0,-0.00362,0.0,0.67289]
[1779750419607,59.01,77179.95,3.0,-0.00361,0.0,0.67164]
[1779750424641,59.01,77178.1,3.0,-0.00361,0.0,0.67254]
[1779750429677,59.01,77183.98,3.0,-0.0036,0.0,0.6697]
[1779750434712,59.01,77184.11,3.0,-0.0036,0.0,0.66964]
[1779750437979,59.01,77184.45,3.0,-0.00359,0.0,0.66947]
[1779750438744,59.01,77189.94,3.0,-0.00358,0.0,0.66683]
[1779750443781,59.01,77192.44,3.0,-0.00357,0.0,0.66563]
[1779750448816,59.01,77198.64,3.0,-0.00355,0.0,0.66267]
[1779750453851,59.01,77199.44,3.0,-0.00355,0.0,0.6615]
[1779750458886,59.01,77199.3,3.0,-0.00355,0.0,0.66157]
[1779750462917,59.01,77217.7,3.0,-0.00349,0.0,0.65285]
[1779750467952,59.01,77222.05,3.0,-0.00348,0.0,0.6508]
[1779750472987,59.01,77219.86,3.0,-0.00349,0.0,0.65183]
[1779750479029,59.01,77219.48,3.0,-0.00349,0.0,0.65201]
[1779750484065,59.01,77213.02,3.0,-0.00351,0.0,0.65505]
[1779750489101,59.01,77207.81,3.0,-0.00352,0.0,0.65752]
[1779750494136,59.01,77207.1,3.0,-0.00352,0.0,0.65786]
[1779750499171,59.01,77204.29,3.0,-0.00353,0.0,0.65919]
[1779750504206,59.01,77203.22,3.0,-0.00354,0.0,0.6597]
[1779750509240,59.01,77189.17,3.0,-0.00358,0.0,0.66641]
[1779750513276,59.01,77207.38,3.0,-0.00352,0.0,0.65694]
[1779750518311,59.01,77203.52,3.0,-0.00353,0.0,0.65877]
[1779750524353,59.01,77203.59,3.0,-0.00353,0.0,0.65874]
[1779750529388,59.01,77203.99,3.0,-0.00353,0.0,0.65855]
[1779750535430,59.01,77203.06,3.0,-0.00353,0.0,0.65899]
[1779750540465,59.01,77191.26,3.0,-0.00357,0.0,0.66462]
[1779750545500,59.01,77190.16,3.0,-0.00357,0.0,0.66515]
[1779750550536,59.01,77199.36,3.0,-0.00354,0.0,0.66075]
[1779750556578,59.01,77201.96,3.0,-0.00353,0.0,0.65951]
[1779750561613,59.01,77201.15,3.0,-0.00354,0.0,0.6599]
[1779750566648,59.01,77206.37,3.0,-0.00352,0.0,0.65742]
[1779750571682,59.01,77206.75,3.0,-0.00352,0.0,0.65646]
[1779750576717,59.01,77207.07,3.0,-0.00352,0.0,0.6563]
[1779750581753,59.01,77206.57,3.0,-0.00352,0.0,0.65654]
[1779750586788,59.01,77197.64,3.0,-0.00354,0.0,0.66078]
[1779750591824,59.01,77198.02,3.0,-0.00354,0.0,0.6606]
[1779750596859,59.01,77197.41,3.0,-0.00354,0.0,0.66089]
[1779750601894,59.01,77197.58,3.0,-0.00354,0.0,0.66081]
[1779750606934,59.01,77185.29,3.0,-0.00358,0.0,0.66669]
[1779750612978,59.01,77176.42,3.0,-0.00361,0.0,0.67096]
[1779750618013,59.01,77171.61,3.0,-0.00362,0.0,0.67328]
[1779750623048,59.01,77163.52,3.0,-0.00364,0.0,0.67721]
[1779750628084,59.01,77174.84,3.0,-0.00361,0.0,0.67172]
[1779750634126,59.01,77173.9,3.0,-0.00361,0.0,0.67138]
[1779750639162,59.01,77178.4,3.0,-0.0036,0.0,0.66921]
[1779750644197,59.01,77189.44,3.0,-0.00356,0.0,0.66391]
[1779750649232,59.01,77194.85,3.0,-0.00355,0.0,0.66133]
[1779750654267,59.01,77196.13,3.0,-0.00354,0.0,0.66072]
[1779750659301,59.01,77193.7,3.0,-0.00355,0.0,0.66187]
[1779750667358,59.01,77192.03,3.0,-0.00356,0.0,0.66267]
[1779750674411,59.01,77190.2,3.0,-0.00356,0.0,0.66355]
[1779750679446,59.01,77190.18,3.0,-0.00356,0.0,0.66356]
[1779750684481,59.01,77190.23,3.0,-0.00356,0.0,0.66353]
[1779750689516,59.01,77190.52,3.0,-0.00356,0.0,0.66339]
[1779750694551,59.01,77191.32,3.0,-0.00355,0.0,0.66222]
[1779750700592,59.01,77191.28,3.0,-0.00355,0.0,0.66224]
[1779750705628,59.01,77189.61,3.0,-0.00356,0.0,0.66304]
[1779750712676,59.01,77189.67,3.0,-0.00356,0.0,0.66301]
[1779750717713,59.01,77189.32,3.0,-0.00356,0.0,0.66318]
[1779750723755,59.01,77189.54,3.0,-0.00356,0.0,0.66307]
[1779750728790,59.01,77189.58,3.0,-0.00356,0.0,0.66305]
[1779750733968,59.01,77189.06,3.0,-0.00356,0.0,0.6633]
[1779750734056,59.01,77189.06,3.0,-0.00356,0.0,0.6633]
[1779750735037,59.01,77189.06,3.0,-0.00356,0.0,0.6633]
[1779750735107,59.01,77189.06,3.0,-0.00356,0.0,0.6633]
[1779750740878,59.01,77189.29,3.0,-0.00356,0.0,0.66319]
[1779750747927,59.01,77189.38,3.0,-0.00356,0.0,0.66315]
[1779750753969,59.01,77204.11,3.0,-0.00351,0.0,0.65536]
[1779750759004,59.01,77197.72,3.0,-0.00353,0.0,0.65839]
[1779750764041,59.01,77192.88,3.0,-0.00354,0.0,0.66069]
[1779750769076,59.01,77192.34,3.0,-0.00355,0.0,0.66095]
[1779750774111,59.01,77191.97,3.0,-0.00355,0.0,0.66112]
[1779750779146,59.01,77192.84,3.0,-0.00354,0.0,0.66071]
[1779750784182,59.01,77192.2,3.0,-0.00355,0.0,0.66101]
[1779750790223,59.01,77192.63,3.0,-0.00355,0.0,0.66081]
[1779750795258,59.01,77192.62,3.0,-0.00355,0.0,0.66081]
[1779750801300,59.01,77192.81,3.0,-0.00354,0.0,0.66072]
[1779750806335,59.01,77192.84,3.0,-0.00354,0.0,0.66071]
[1779750811370,59.01,77192.93,3.0,-0.00354,0.0,0.65988]
[1779750816406,59.01,77194.03,3.0,-0.00354,0.0,0.65935]
[1779750821443,59.01,77194.07,3.0,-0.00354,0.0,0.65934]
[1779750827484,59.01,77193.15,3.0,-0.00354,0.0,0.65977]
[1779750832520,59.01,77193.46,3.0,-0.00354,0.0,0.65963]
[1779750837555,59.01,77181.62,3.0,-0.00357,0.0,0.66528]
[1779750842590,59.01,77186.07,3.0,-0.00356,0.0,0.66315]
[1779750847625,59.01,77191.17,3.0,-0.00355,0.0,0.66072]
[1779750852660,59.01,77198.32,3.0,-0.00352,0.0,0.65732]
[1779750857695,59.01,77205.35,3.0,-0.0035,0.0,0.65399]
[1779750862729,59.01,77215.93,3.0,-0.00347,0.0,0.64901]
[1779750867765,59.01,77217.37,3.0,-0.00347,0.0,0.64833]
[1779750872800,59.01,77218.47,3.0,-0.00346,0.0,0.64704]
[1779750878842,59.01,77219.46,3.0,-0.00346,0.0,0.64658]
[1779750884884,59.01,77219.47,3.0,-0.00346,0.0,0.64657]
[1779750889919,59.01,77217.55,3.0,-0.00347,0.0,0.64747]
[1779750894954,59.01,77219.69,3.0,-0.00346,0.0,0.64647]
[1779750899989,59.01,77221.24,3.0,-0.00346,0.0,0.64575]
[1779750905024,59.01,77221.88,3.0,-0.00345,0.0,0.64545]
[1779750910059,59.01,77230.33,3.0,-0.00343,0.0,0.64151]
[1779750915094,59.01,77233.67,3.0,-0.00342,0.0,0.63996]
[1779750920129,59.01,77235.14,3.0,-0.00342,0.0,0.63928]
[1779750925170,59.01,77235.88,3.0,-0.00341,0.0,0.63894]
[1779750930205,59.01,77243.93,3.0,-0.00339,0.0,0.63522]
[1779750935240,59.01,77257.14,3.0,-0.00335,0.0,0.6284]
[1779750940275,59.01,77261.47,3.0,-0.00334,0.0,0.62643]
[1779750945310,59.01,77261.41,3.0,-0.00334,0.0,0.62646]
[1779750947324,59.01,77239.46,3.0,-0.0034,0.0,0.63652]
[1779750952359,59.01,77239.84,3.0,-0.0034,0.0,0.63634]
[1779750957394,59.01,77233.46,3.0,-0.00342,0.0,0.63929]
[1779750962429,59.01,77235.59,3.0,-0.00341,0.0,0.6383]
[1779750967464,59.01,77244.23,3.0,-0.00339,0.0,0.63432]
[1779750973815,59.01,77244.54,3.0,-0.00339,0.0,0.63418]
[1779750979548,59.01,77233.84,3.0,-0.00342,0.0,0.63911]
[1779750984583,59.01,77237.99,3.0,-0.0034,0.0,0.63719]
[1779750989617,59.01,77242.75,3.0,-0.00339,0.0,0.635]
[1779750994654,59.01,77241.78,3.0,-0.00339,0.0,0.63468]
[1779750999690,59.01,77232.42,3.0,-0.00342,0.0,0.639]
[1779751004725,59.01,77230.23,3.0,-0.00342,0.0,0.64002]
[1779751012787,59.01,77236.84,3.0,-0.0034,0.0,0.63696]
[1779751018363,59.01,77233.39,3.0,-0.00341,0.0,0.63855]
[1779751023864,59.01,77231.03,3.0,-0.00342,0.0,0.63965]
[1779751028899,59.01,77233.01,3.0,-0.00341,0.0,0.63873]
[1779751033934,59.01,77233.53,3.0,-0.00341,0.0,0.63849]
[1779751038969,59.01,77225.42,3.0,-0.00344,0.0,0.64225]
[1779751044007,59.01,77224.95,3.0,-0.00344,0.0,0.64247]
[1779751049039,59.01,77226.3,3.0,-0.00343,0.0,0.64184]
[1779751054076,59.01,77228.17,3.0,-0.00342,0.0,0.6402]
[1779751059111,59.01,77225.39,3.0,-0.00343,0.0,0.64149]
[1779751064145,59.01,77225.47,3.0,-0.00343,0.0,0.64146]
[1779751069181,59.01,77225.04,3.0,-0.00343,0.0,0.64166]
[1779751074216,59.01,77223.2,3.0,-0.00344,0.0,0.64251]
[1779751079251,59.01,77223.16,3.0,-0.00344,0.0,0.64253]
[1779751084285,59.01,77224.11,3.0,-0.00344,0.0,0.64209]
[1779751090328,59.01,77222.72,3.0,-0.00344,0.0,0.64274]
[1779751095363,59.01,77222.89,3.0,-0.00344,0.0,0.64266]
[1779751100398,59.01,77222.71,3.0,-0.00344,0.0,0.64274]
[1779751105433,59.01,77222.85,3.0,-0.00344,0.0,0.64267]
[1779751110468,59.01,77223.73,3.0,-0.00344,0.0,0.64227]
[1779751115503,59.01,77223.56,3.0,-0.00343,0.0,0.64157]
[1779751120538,59.01,77223.84,3.0,-0.00343,0.0,0.64144]
[1779751125573,59.01,77223.44,3.0,-0.00343,0.0,0.64163]
[1779751130610,59.01,77227.13,3.0,-0.00342,0.0,0.63992]
[1779751135646,59.01,77227.78,3.0,-0.00342,0.0,0.63961]
[1779751140682,59.01,77227.94,3.0,-0.00342,0.0,0.63954]
[1779751145717,59.01,77224.13,3.0,-0.00343,0.0,0.64131]
[1779751152765,59.01,77224.16,3.0,-0.00343,0.0,0.64129]
[1779751157801,59.01,77223.86,3.0,-0.00343,0.0,0.64143]
[1779751162836,59.01,77211.68,3.0,-0.00347,0.0,0.64712]
[1779751167871,59.01,77210.14,3.0,-0.00347,0.0,0.64784]
[1779751172906,59.01,77215.85,3.0,-0.00345,0.0,0.64439]
[1779751177941,59.01,77209.99,3.0,-0.00347,0.0,0.64713]
[1779751182975,59.01,77212.97,3.0,-0.00346,0.0,0.64574]
[1779751188017,59.01,77221.54,3.0,-0.00343,0.0,0.64174]
[1779751193052,59.01,77221.58,3.0,-0.00343,0.0,0.64172]
[1779751195070,59.01,77201.24,3.0,-0.00349,0.0,0.65124]
[1779751200106,59.01,77199.91,3.0,-0.0035,0.0,0.65187]
[1779751211185,59.01,77213.02,3.0,-0.00346,0.0,0.64571]
[1779751216220,59.01,77219.43,3.0,-0.00344,0.0,0.64272]
[1779751221254,59.01,77219.7,3.0,-0.00344,0.0,0.6426]
[1779751226290,59.01,77219.99,3.0,-0.00344,0.0,0.64246]
[1779751231325,59.01,77226.66,3.0,-0.00342,0.0,0.63859]
[1779751236360,59.01,77225.76,3.0,-0.00342,0.0,0.63901]
[1779751241395,59.01,77226.2,3.0,-0.00342,0.0,0.63881]
[1779751246430,59.01,77227.28,3.0,-0.00341,0.0,0.63831]
[1779751251466,59.01,77225.77,3.0,-0.00342,0.0,0.63901]
[1779751256501,59.01,77221.01,3.0,-0.00343,0.0,0.64121]
[1779751258515,59.01,77194.67,3.0,-0.00351,0.0,0.65356]
[1779751263550,59.01,77197.72,3.0,-0.0035,0.0,0.65212]
[1779751268586,59.01,77205.51,3.0,-0.00348,0.0,0.64845]
[1779751273621,59.01,77205.16,3.0,-0.00348,0.0,0.64862]
[1779751278657,59.01,77194.41,3.0,-0.00351,0.0,0.65368]
[1779751283691,59.01,77193.12,3.0,-0.00351,0.0,0.65429]
[1779751288726,59.01,77189.08,3.0,-0.00352,0.0,0.6562]
[1779751293761,59.01,77189.27,3.0,-0.00352,0.0,0.65533]
[1779751298796,59.01,77191.73,3.0,-0.00351,0.0,0.65417]
[1779751303831,59.01,77189.07,3.0,-0.00352,0.0,0.65542]
[1779751308867,59.01,77189.19,3.0,-0.00352,0.0,0.65537]
[1779751313902,59.01,77201.19,3.0,-0.00348,0.0,0.6497]
[1779751318937,59.01,77202.57,3.0,-0.00348,0.0,0.64906]
[1779751323972,59.01,77210.38,3.0,-0.00346,0.0,0.6454]
[1779751329007,59.01,77211.87,3.0,-0.00345,0.0,0.6447]
[1779751334042,59.01,77211.71,3.0,-0.00345,0.0,0.64477]
[1779751339079,59.01,77209.43,3.0,-0.00346,0.0,0.64584]
[1779751344961,59.01,77209.37,3.0,-0.00346,0.0,0.64587]
[1779751345311,59.01,77209.37,3.0,-0.00346,0.0,0.64587]
[1779751351162,59.01,77209.17,3.0,-0.00346,0.0,0.64519]
[1779751362240,59.01,77209.18,3.0,-0.00346,0.0,0.64518]
[1779751368282,59.01,77206.25,3.0,-0.00347,0.0,0.64655]
[1779751374324,59.01,77205.68,3.0,-0.00347,0.0,0.64682]
[1779751382161,59.01,77205.67,3.0,-0.00347,0.0,0.64682]
[1779751387415,59.01,77203.85,3.0,-0.00347,0.0,0.64768]
[1779751393457,59.01,77204.56,3.0,-0.00347,0.0,0.64734]
[1779751398492,59.01,77213.24,3.0,-0.00345,0.0,0.64329]
[1779751403527,59.01,77214.81,3.0,-0.00344,0.0,0.64255]
[1779751410577,59.01,77213.03,3.0,-0.00345,0.0,0.64338]
[1779751415612,59.01,77217.61,3.0,-0.00343,0.0,0.64048]
[1779751420658,59.01,77213.39,3.0,-0.00344,0.0,0.64244]
[1779751427706,59.01,77218.38,3.0,-0.00343,0.0,0.64012]
[1779751432742,59.01,77220.22,3.0,-0.00342,0.0,0.63927]
[1779751437777,59.01,77220.37,3.0,-0.00342,0.0,0.6392]
[1779751442812,59.01,77219.52,3.0,-0.00342,0.0,0.63959]
[1779751447847,59.01,77220.38,3.0,-0.00342,0.0,0.63919]
[1779751452882,59.01,77219.29,3.0,-0.00342,0.0,0.6397]
[1779751457917,59.01,77221.55,3.0,-0.00342,0.0,0.63865]
[1779751462952,59.01,77223.15,3.0,-0.00341,0.0,0.63791]
[1779751467987,59.01,77221.22,3.0,-0.00342,0.0,0.6388]
[1779751477050,59.01,77219.47,3.0,-0.00342,0.0,0.63885]
[1779751482084,59.01,77217.88,3.0,-0.00342,0.0,0.63958]
[1779751487120,59.01,77218.5,3.0,-0.00342,0.0,0.6393]
[1779751492155,59.01,77218.73,3.0,-0.00342,0.0,0.63919]
[1779751498197,59.01,77218.89,3.0,-0.00342,0.0,0.63911]
[1779751503242,59.01,77216.81,3.0,-0.00343,0.0,0.64008]
[1779751511300,59.01,77223.15,3.0,-0.00341,0.0,0.63714]
[1779751517342,59.01,77227.19,3.0,-0.0034,0.0,0.63528]
[1779751522389,59.01,77233.42,3.0,-0.00338,0.0,0.63241]
[1779751527431,59.01,77225.2,3.0,-0.0034,0.0,0.63619]
[1779751532466,59.01,77228.34,3.0,-0.00339,0.0,0.63398]
[1779751537501,59.01,77230.92,3.0,-0.00338,0.0,0.63279]
[1779751543550,59.01,77233.02,3.0,-0.00338,0.0,0.63183]
[1779751548585,59.01,77232.01,3.0,-0.00338,0.0,0.63229]
[1779751553620,59.01,77232.2,3.0,-0.00338,0.0,0.6322]
[1779751559661,59.01,77233.01,3.0,-0.00338,0.0,0.63183]
[1779751565704,59.01,77232.78,3.0,-0.00338,0.0,0.63194]
[1779751570738,59.01,77240.51,3.0,-0.00336,0.0,0.6284]
[1779751575779,59.01,77240.28,3.0,-0.00336,0.0,0.6285]
[1779751580814,59.01,77239.11,3.0,-0.00336,0.0,0.62904]
[1779751586856,59.01,77238.82,3.0,-0.00336,0.0,0.62917]
[1779751591891,59.01,77238.13,3.0,-0.00336,0.0,0.62872]
[1779751596929,59.01,77238.26,3.0,-0.00336,0.0,0.62866]
[1779751601964,59.01,77237.83,3.0,-0.00336,0.0,0.62886]
[1779751608010,59.01,77221.83,3.0,-0.00341,0.0,0.63622]
[1779751613044,59.01,77218.09,3.0,-0.00342,0.0,0.63795]
[1779751618078,59.01,77218.22,3.0,-0.00342,0.0,0.63789]
[1779751623698,59.01,77218.33,3.0,-0.00342,0.0,0.63783]
[1779751629158,59.01,77215.78,3.0,-0.00342,0.0,0.63902]
[1779751635200,59.01,77215.26,3.0,-0.00342,0.0,0.63926]
[1779751640235,59.01,77216.21,3.0,-0.00342,0.0,0.63882]
[1779751645270,59.01,77216.24,3.0,-0.00342,0.0,0.6388]
[1779751650305,59.01,77222.38,3.0,-0.0034,0.0,0.63596]
[1779751655340,59.01,77226.25,3.0,-0.00339,0.0,0.63341]
[1779751660375,59.01,77227.75,3.0,-0.00338,0.0,0.63272]
[1779751665410,59.01,77226.85,3.0,-0.00339,0.0,0.63313]
[1779751670445,59.01,77230.74,3.0,-0.00338,0.0,0.63135]
[1779751675480,59.01,77233.1,3.0,-0.00337,0.0,0.63026]
[1779751680516,59.01,77232.78,3.0,-0.00337,0.0,0.63041]
[1779751685551,59.01,77233.49,3.0,-0.00337,0.0,0.63009]
[1779751690588,59.01,77233.68,3.0,-0.00337,0.0,0.63]
[1779751695621,59.01,77228.2,3.0,-0.00338,0.0,0.63251]
[1779751700656,59.01,77229.26,3.0,-0.00338,0.0,0.63203]
[1779751705691,59.01,77228.68,3.0,-0.00338,0.0,0.63229]
[1779751710726,59.01,77229.29,3.0,-0.00338,0.0,0.63201]
[1779751715761,59.01,77229.26,3.0,-0.00338,0.0,0.63126]
[1779751720796,59.01,77228.99,3.0,-0.00338,0.0,0.63139]
[1779751725831,59.01,77228.68,3.0,-0.00338,0.0,0.63153]
[1779751730866,59.01,77227.07,3.0,-0.00338,0.0,0.63227]
[1779751735901,59.01,77220.89,3.0,-0.0034,0.0,0.63511]
[1779751740936,59.01,77220.92,3.0,-0.0034,0.0,0.6351]
[1779751745971,59.01,77220.43,3.0,-0.0034,0.0,0.63533]
[1779751751006,59.01,77212.61,3.0,-0.00342,0.0,0.63894]
[1779751756046,59.01,77207.45,3.0,-0.00344,0.0,0.64134]
[1779751761091,59.01,77207.0,3.0,-0.00344,0.0,0.64155]
[1779751767137,59.01,77205.8,3.0,-0.00344,0.0,0.64211]
[1779751772172,59.01,77206.62,3.0,-0.00344,0.0,0.64095]
[1779751777207,59.01,77209.25,3.0,-0.00343,0.0,0.63973]
[1779751782242,59.01,77210.16,3.0,-0.00343,0.0,0.63931]
[1779751787278,59.01,77210.73,3.0,-0.00342,0.0,0.63904]
[1779751792312,59.01,77210.63,3.0,-0.00342,0.0,0.63909]
[1779751797347,59.01,77221.79,3.0,-0.00339,0.0,0.63393]
[1779751802383,59.01,77199.54,3.0,-0.00346,0.0,0.64426]
[1779751807418,59.01,77204.46,3.0,-0.00344,0.0,0.64196]
[1779751812453,59.01,77203.12,3.0,-0.00345,0.0,0.64258]
[1779751818495,59.01,77202.65,3.0,-0.00345,0.0,0.6428]
[1779751824541,59.01,77203.04,3.0,-0.00345,0.0,0.64262]
[1779751829576,59.01,77214.84,3.0,-0.00341,0.0,0.63714]
[1779751834612,59.01,77216.68,3.0,-0.0034,0.0,0.63552]
[1779751842667,59.01,77222.78,3.0,-0.00339,0.0,0.63271]
[1779751847708,59.01,77224.88,3.0,-0.00338,0.0,0.63174]
[1779751852741,59.01,77234.87,3.0,-0.00335,0.0,0.62717]
[1779751857776,59.01,77231.72,3.0,-0.00336,0.0,0.62861]
[1779751862811,59.01,77231.26,3.0,-0.00336,0.0,0.62882]
[1779751867846,59.01,77231.19,3.0,-0.00336,0.0,0.62885]
[1779751872881,59.01,77227.66,3.0,-0.00337,0.0,0.63047]
[1779751877916,59.01,77225.12,3.0,-0.00338,0.0,0.63163]
[1779751882951,59.01,77230.58,3.0,-0.00336,0.0,0.62913]
[1779751887986,59.01,77230.96,3.0,-0.00336,0.0,0.62896]
[1779751893022,59.01,77230.73,3.0,-0.00336,0.0,0.6283]
[1779751898056,59.01,77227.71,3.0,-0.00337,0.0,0.62968]
[1779751903091,59.01,77232.04,3.0,-0.00336,0.0,0.6277]
[1779751909133,59.01,77242.48,3.0,-0.00333,0.0,0.62295]
[1779751914168,59.01,77242.53,3.0,-0.00333,0.0,0.62292]
[1779751920210,59.01,77252.08,3.0,-0.0033,0.0,0.6186]
[1779751925250,59.01,77254.93,3.0,-0.00329,0.0,0.61732]
[1779751931292,59.01,77256.08,3.0,-0.00329,0.0,0.6168]
[1779751938341,59.01,77255.78,3.0,-0.00329,0.0,0.61694]
[1779751943376,59.01,77257.09,3.0,-0.00329,0.0,0.61635]
[1779751948411,59.01,77258.5,3.0,-0.00328,0.0,0.61571]
[1779751955959,59.01,77258.63,3.0,-0.00328,0.0,0.6149]
[1779751956055,59.01,77260.64,3.0,-0.00327,0.0,0.614]
[1779751957092,59.01,77260.64,3.0,-0.00327,0.0,0.614]
[1779751957193,59.01,77260.67,3.0,-0.00327,0.0,0.61399]
[1779751962510,59.01,77269.42,3.0,-0.00325,0.0,0.61008]
[1779751967546,59.01,77271.02,3.0,-0.00325,0.0,0.60937]
[1779751972581,59.01,77266.84,3.0,-0.00326,0.0,0.61123]
[1779751977616,59.01,77265.88,3.0,-0.00326,0.0,0.61166]
[1779751982652,59.01,77265.78,3.0,-0.00326,0.0,0.6117]
[1779751987686,59.01,77266.21,3.0,-0.00326,0.0,0.61151]
[1779751993728,59.01,77263.61,3.0,-0.00327,0.0,0.61267]
[1779752005812,59.01,77264.53,3.0,-0.00326,0.0,0.61226]
[1779752010851,59.01,77244.55,3.0,-0.00332,0.0,0.62125]
[1779752015886,59.01,77249.7,3.0,-0.0033,0.0,0.61817]
[1779752020922,59.01,77248.01,3.0,-0.00331,0.0,0.61893]
[1779752025957,59.01,77252.63,3.0,-0.00329,0.0,0.61685]
[1779752031999,59.01,77253.7,3.0,-0.00329,0.0,0.61637]
[1779752037034,59.01,77260.46,3.0,-0.00327,0.0,0.61333]
[1779752042069,59.01,77258.84,3.0,-0.00328,0.0,0.61406]
[1779752047104,59.01,77252.38,3.0,-0.00329,0.0,0.61696]
[1779752052139,59.01,77251.52,3.0,-0.0033,0.0,0.61735]
[1779752057174,59.01,77249.93,3.0,-0.0033,0.0,0.61807]
[1779752065230,59.01,77250.13,3.0,-0.0033,0.0,0.61798]
[1779752070266,59.01,77250.26,3.0,-0.0033,0.0,0.61792]
[1779752076308,59.01,77249.7,3.0,-0.0033,0.0,0.61742]
[1779752081343,59.01,77250.69,3.0,-0.00329,0.0,0.61697]
[1779752086378,59.01,77250.65,3.0,-0.00329,0.0,0.61699]
[1779752091415,59.01,77260.33,3.0,-0.00327,0.0,0.61264]
[1779752096451,59.01,77261.91,3.0,-0.00326,0.0,0.61194]
[1779752101486,59.01,77262.97,3.0,-0.00326,0.0,0.61146]
[1779752106521,59.01,77261.5,3.0,-0.00326,0.0,0.61212]
[1779752113570,59.01,77261.47,3.0,-0.00326,0.0,0.61213]
[1779752118605,59.01,77258.26,3.0,-0.00327,0.0,0.61357]
[1779752123640,59.01,77256.91,3.0,-0.00328,0.0,0.61418]
[1779752130689,59.01,77259.15,3.0,-0.00327,0.0,0.61317]
[1779752135724,59.01,77260.3,3.0,-0.00326,0.0,0.61191]
[1779752140759,59.01,77260.45,3.0,-0.00326,0.0,0.61184]
[1779752146802,59.01,77256.29,3.0,-0.00327,0.0,0.61371]
[1779752152844,59.01,77253.96,3.0,-0.00328,0.0,0.61475]
[1779752157879,59.01,77250.32,3.0,-0.00329,0.0,0.61639]
[1779752162914,59.01,77249.49,3.0,-0.00329,0.0,0.61676]
[1779752167949,59.01,77257.12,3.0,-0.00327,0.0,0.61333]
[1779752172984,59.01,77260.6,3.0,-0.00326,0.0,0.61178]
[1779752179028,59.01,77263.92,3.0,-0.00325,0.0,0.61029]
[1779752189102,59.01,77263.9,3.0,-0.00325,0.0,0.6103]
[1779752194143,59.01,77259.75,3.0,-0.00326,0.0,0.61141]
[1779752199174,59.01,77251.2,3.0,-0.00328,0.0,0.61524]
[1779752204209,59.01,77250.37,3.0,-0.00329,0.0,0.61561]
[1779752206310,59.01,77250.94,3.0,-0.00329,0.0,0.61536]
[1779752206322,59.01,77250.52,3.0,-0.00329,0.0,0.61554]
[1779752212265,59.01,77261.92,3.0,-0.00326,0.0,0.61044]
[1779752217300,59.01,77261.85,3.0,-0.00326,0.0,0.61047]
[1779752222335,59.01,77261.91,3.0,-0.00326,0.0,0.61044]
[1779752227655,59.01,77261.62,3.0,-0.00326,0.0,0.61057]
[1779752233412,59.01,77266.62,3.0,-0.00324,0.0,0.60835]
[1779752238446,59.01,77269.51,3.0,-0.00324,0.0,0.60706]
[1779752243484,59.01,77274.07,3.0,-0.00322,0.0,0.60504]
[1779752247512,59.01,77252.88,3.0,-0.00328,0.0,0.61448]
[1779752252214,59.01,77252.76,3.0,-0.00328,0.0,0.61379]
[1779752252284,59.01,77252.76,3.0,-0.00328,0.0,0.61379]
[1779752260603,59.01,77252.55,3.0,-0.00328,0.0,0.61388]
[1779752266645,59.01,77252.17,3.0,-0.00328,0.0,0.61405]
[1779752271680,59.01,77253.65,3.0,-0.00327,0.0,0.61339]
[1779752277722,59.01,77253.48,3.0,-0.00327,0.0,0.61347]
[1779752282757,59.01,77253.31,3.0,-0.00327,0.0,0.61354]
[1779752287795,59.01,77251.93,3.0,-0.00328,0.0,0.61416]
[1779752292831,59.01,77252.91,3.0,-0.00328,0.0,0.61372]
[1779752297866,59.01,77253.23,3.0,-0.00328,0.0,0.61358]
[1779752303909,59.01,77254.34,3.0,-0.00327,0.0,0.61308]
[1779752308944,59.01,77254.79,3.0,-0.00327,0.0,0.61288]
[1779752313980,59.01,77256.04,3.0,-0.00326,0.0,0.61157]
[1779752319016,59.01,77268.01,3.0,-0.00323,0.0,0.60624]
[1779752324054,59.01,77268.16,3.0,-0.00323,0.0,0.60617]
[1779752332120,59.01,77267.35,3.0,-0.00323,0.0,0.60653]
[1779752339169,59.01,77266.44,3.0,-0.00324,0.0,0.60694]
[1779752344205,59.01,77260.07,3.0,-0.00325,0.0,0.60977]
[1779752349419,59.01,77261.0,3.0,-0.00325,0.0,0.60936]
[1779752359309,59.01,77262.84,3.0,-0.00325,0.0,0.60854]
[1779752364345,59.01,77263.02,3.0,-0.00324,0.0,0.60846]
[1779752369380,59.01,77270.28,3.0,-0.00323,0.0,0.60523]
[1779752374415,59.01,77271.11,3.0,-0.00322,0.0,0.60413]
[1779752379452,59.01,77283.59,3.0,-0.00319,0.0,0.59863]
[1779752385494,59.01,77284.43,3.0,-0.00318,0.0,0.59826]
[1779752390530,59.01,77285.57,3.0,-0.00318,0.0,0.59776]
[1779752395565,59.01,77286.24,3.0,-0.00318,0.0,0.59747]
[1779752401607,59.01,77286.03,3.0,-0.00318,0.0,0.59756]
[1779752406642,59.01,77286.67,3.0,-0.00318,0.0,0.59728]
[1779752411677,59.01,77287.3,3.0,-0.00318,0.0,0.597]
[1779752418727,59.01,77288.48,3.0,-0.00317,0.0,0.59649]
[1779752423762,59.01,77287.82,3.0,-0.00318,0.0,0.59677]
[1779752428797,59.01,77285.35,3.0,-0.00318,0.0,0.59786]
[1779752433832,59.01,77284.99,3.0,-0.00318,0.0,0.59728]
[1779752438867,59.01,77285.45,3.0,-0.00318,0.0,0.59708]
[1779752443903,59.01,77284.41,3.0,-0.00318,0.0,0.59753]
[1779752448938,59.01,77284.42,3.0,-0.00318,0.0,0.59753]
[1779752454981,59.01,77281.85,3.0,-0.00319,0.0,0.59865]
[1779752460021,59.01,77272.82,3.0,-0.00321,0.0,0.60263]
[1779752465054,59.01,77270.49,3.0,-0.00322,0.0,0.60366]
[1779752470685,59.01,77270.32,3.0,-0.00322,0.0,0.60373]
[1779752476131,59.01,77270.31,3.0,-0.00322,0.0,0.60374]
[1779752481166,59.01,77270.38,3.0,-0.00322,0.0,0.60371]
[1779752489222,59.01,77270.32,3.0,-0.00322,0.0,0.60373]
[1779752494256,59.01,77270.39,3.0,-0.00321,0.0,0.60296]
[1779752499293,59.01,77270.35,3.0,-0.00321,0.0,0.60298]
[1779752504328,59.01,77270.62,3.0,-0.00321,0.0,0.60286]
[1779752509367,59.01,77270.59,3.0,-0.00321,0.0,0.60287]
[1779752515409,59.01,77273.25,3.0,-0.00321,0.0,0.6017]
[1779752520459,59.01,77285.3,3.0,-0.00317,0.0,0.59641]
[1779752525493,59.01,77289.38,3.0,-0.00316,0.0,0.59463]
[1779752530529,59.01,77288.61,3.0,-0.00317,0.0,0.59496]
[1779752535564,59.01,77288.77,3.0,-0.00316,0.0,0.59489]
[1779752540599,59.01,77289.34,3.0,-0.00316,0.0,0.59464]
[1779752545634,59.01,77289.6,3.0,-0.00316,0.0,0.59453]
[1779752550670,59.01,77294.8,3.0,-0.00315,0.0,0.59226]
[1779752555706,59.01,77295.44,3.0,-0.00314,0.0,0.59126]
[1779752560741,59.01,77295.41,3.0,-0.00314,0.0,0.59127]
[1779752565776,59.01,77294.64,3.0,-0.00315,0.0,0.5916]
[1779752566962,59.01,77294.64,3.0,-0.00315,0.0,0.5916]
[1779752566976,59.01,77294.54,3.0,-0.00315,0.0,0.59165]
[1779752567749,59.01,77294.54,3.0,-0.00315,0.0,0.59165]
[1779752567791,59.01,77294.1,3.0,-0.00315,0.0,0.59184]
[1779752572825,59.01,77296.59,3.0,-0.00314,0.0,0.59076]
[1779752577861,59.01,77296.52,3.0,-0.00314,0.0,0.59079]
[1779752582898,59.01,77296.55,3.0,-0.00314,0.0,0.59077]
[1779752587932,59.01,77288.79,3.0,-0.00316,0.0,0.59415]
[1779752592967,59.01,77288.45,3.0,-0.00316,0.0,0.5943]
[1779752598002,59.01,77288.82,3.0,-0.00316,0.0,0.59414]
[1779752603053,59.01,77291.43,3.0,-0.00315,0.0,0.593]
[1779752608087,59.01,77282.13,3.0,-0.00318,0.0,0.59706]
[1779752613123,59.01,77280.95,3.0,-0.00318,0.0,0.59684]
[1779752619165,59.01,77281.19,3.0,-0.00318,0.0,0.59674]
[1779752624200,59.01,77281.14,3.0,-0.00318,0.0,0.59676]
[1779752630242,59.01,77280.41,3.0,-0.00318,0.0,0.59708]
[1779752637291,59.01,77280.46,3.0,-0.00318,0.0,0.59706]
[1779752642327,59.01,77280.5,3.0,-0.00318,0.0,0.59704]
[1779752647361,59.01,77279.68,3.0,-0.00318,0.0,0.5974]
[1779752655418,59.01,77279.48,3.0,-0.00318,0.0,0.59749]
[1779752660453,59.01,77278.58,3.0,-0.00318,0.0,0.59788]
[1779752665488,59.01,77276.7,3.0,-0.00319,0.0,0.59871]
[1779752670523,59.01,77275.37,3.0,-0.00319,0.0,0.59929]
[1779752675559,59.01,77275.51,3.0,-0.00319,0.0,0.59849]
[1779752681601,59.01,77275.34,3.0,-0.00319,0.0,0.59857]
[1779752687643,59.01,77274.29,3.0,-0.00319,0.0,0.59903]
[1779752693684,59.01,77274.47,3.0,-0.00319,0.0,0.59895]
[1779752698720,59.01,77274.4,3.0,-0.00319,0.0,0.59898]
[1779752703756,59.01,77271.69,3.0,-0.0032,0.0,0.60017]
[1779752708791,59.01,77276.22,3.0,-0.00319,0.0,0.59818]
[1779752713826,59.01,77266.59,3.0,-0.00321,0.0,0.60242]
[1779752718861,59.01,77256.19,3.0,-0.00324,0.0,0.60703]
[1779752725910,59.01,77261.92,3.0,-0.00322,0.0,0.60448]
[1779752730945,59.01,77264.6,3.0,-0.00322,0.0,0.6033]
[1779752735980,59.01,77265.07,3.0,-0.00321,0.0,0.60235]
[1779752741015,59.01,77268.58,3.0,-0.0032,0.0,0.6008]
[1779752746050,59.01,77266.59,3.0,-0.00321,0.0,0.60168]
[1779752751085,59.01,77266.87,3.0,-0.00321,0.0,0.60155]
[1779752756121,59.01,77267.33,3.0,-0.00321,0.0,0.60135]
[1779752761156,59.01,77269.63,3.0,-0.0032,0.0,0.60034]
[1779752766191,59.01,77269.15,3.0,-0.0032,0.0,0.60055]
[1779752772233,59.01,77267.86,3.0,-0.0032,0.0,0.60112]
[1779752777268,59.01,77271.45,3.0,-0.0032,0.0,0.59954]
[1779752782307,59.01,77272.99,3.0,-0.00319,0.0,0.59886]
[1779752788349,59.01,77272.81,3.0,-0.00319,0.0,0.59894]
[1779752794391,59.01,77272.46,3.0,-0.00319,0.0,0.59836]
[1779752802447,59.01,77272.41,3.0,-0.00319,0.0,0.59838]
[1779752810503,59.01,77272.16,3.0,-0.00319,0.0,0.59849]
[1779752815538,59.01,77272.01,3.0,-0.00319,0.0,0.59855]
[1779752820573,59.01,77272.03,3.0,-0.00319,0.0,0.59854]
[1779752825608,59.01,77269.04,3.0,-0.0032,0.0,0.59986]
[1779752830643,59.01,77269.95,3.0,-0.0032,0.0,0.59946]
[1779752838699,59.01,77269.98,3.0,-0.0032,0.0,0.59945]
[1779752845748,59.01,77268.32,3.0,-0.0032,0.0,0.60018]
[1779752850783,59.01,77268.5,3.0,-0.0032,0.0,0.6001]
[1779752855818,59.01,77269.33,3.0,-0.00319,0.0,0.59899]
[1779752862867,59.01,77269.62,3.0,-0.00319,0.0,0.59887]
[1779752871930,59.01,77269.13,3.0,-0.00319,0.0,0.59908]
[1779752880993,59.01,77267.14,3.0,-0.0032,0.0,0.59996]
[1779752886029,59.01,77265.97,3.0,-0.0032,0.0,0.60047]
[1779752891064,59.01,77262.11,3.0,-0.00321,0.0,0.60217]
[1779752898113,59.01,77253.09,3.0,-0.00324,0.0,0.60617]
[1779752903147,59.01,77256.04,3.0,-0.00323,0.0,0.60486]
[1779752908182,59.01,77255.21,3.0,-0.00323,0.0,0.60523]
[1779752913218,59.01,77246.75,3.0,-0.00325,0.0,0.60824]
[1779752918253,59.01,77250.94,3.0,-0.00324,0.0,0.60638]
[1779752924295,59.01,77251.2,3.0,-0.00324,0.0,0.60626]
[1779752931345,59.01,77248.38,3.0,-0.00325,0.0,0.60752]
[1779752937387,59.01,77247.4,3.0,-0.00325,0.0,0.60795]
[1779752942422,59.01,77247.48,3.0,-0.00325,0.0,0.60792]
[1779752947457,59.01,77248.86,3.0,-0.00324,0.0,0.6073]
[1779752952493,59.01,77249.02,3.0,-0.00324,0.0,0.60723]
[1779752957528,59.01,77252.77,3.0,-0.00323,0.0,0.60557]
[1779752962565,59.01,77252.23,3.0,-0.00324,0.0,0.60581]
[1779752967600,59.01,77249.87,3.0,-0.00324,0.0,0.60685]
[1779752972635,59.01,77249.92,3.0,-0.00324,0.0,0.60609]
[1779752977670,59.01,77258.99,3.0,-0.00321,0.0,0.60207]
[1779752982706,59.01,77260.33,3.0,-0.00321,0.0,0.60148]
[1779752987741,59.01,77262.35,3.0,-0.0032,0.0,0.60059]
[1779752992775,59.01,77262.97,3.0,-0.0032,0.0,0.60031]
[1779752997811,59.01,77263.5,3.0,-0.0032,0.0,0.60008]
[1779753002846,59.01,77262.76,3.0,-0.0032,0.0,0.60041]
[1779753007882,59.01,77251.75,3.0,-0.00323,0.0,0.60527]
[1779753012917,59.01,77248.49,3.0,-0.00324,0.0,0.60672]
[1779753017952,59.01,77246.85,3.0,-0.00325,0.0,0.60745]
[1779753022987,59.01,77245.54,3.0,-0.00325,0.0,0.60804]
[1779753028023,59.01,77244.9,3.0,-0.00325,0.0,0.60832]
[1779753034064,59.01,77246.29,3.0,-0.00324,0.0,0.60696]
[1779753039099,59.01,77230.03,3.0,-0.00329,0.0,0.61423]
[1779753049169,59.01,77227.55,3.0,-0.00329,0.0,0.61534]
[1779753054204,59.01,77224.34,3.0,-0.0033,0.0,0.61679]
[1779753059239,59.01,77225.05,3.0,-0.0033,0.0,0.61647]
[1779753064275,59.01,77239.56,3.0,-0.00326,0.0,0.60996]
[1779753069310,59.01,77253.69,3.0,-0.00322,0.0,0.60367]
[1779753074345,59.01,77264.52,3.0,-0.00319,0.0,0.59889]
[1779753079380,59.01,77266.83,3.0,-0.00319,0.0,0.59788]
[1779753084416,59.01,77268.4,3.0,-0.00318,0.0,0.59719]
[1779753089451,59.01,77268.81,3.0,-0.00318,0.0,0.59701]
[1779753094485,59.01,77264.85,3.0,-0.00319,0.0,0.59801]
[1779753099520,59.01,77264.49,3.0,-0.00319,0.0,0.59817]
[1779753105563,59.01,77264.44,3.0,-0.00319,0.0,0.59819]
[1779753110597,59.01,77265.27,3.0,-0.00319,0.0,0.59783]
[1779753113283,59.01,77265.39,3.0,-0.00319,0.0,0.59777]
[1779753113384,59.01,77265.39,3.0,-0.00319,0.0,0.59777]
[1779753114816,59.01,77265.18,3.0,-0.00319,0.0,0.59787]
[1779753114917,59.01,77265.18,3.0,-0.00319,0.0,0.59787]
[1779753120671,59.01,77266.89,3.0,-0.00318,0.0,0.59711]
[1779753125706,59.01,77267.12,3.0,-0.00318,0.0,0.59701]
[1779753131748,59.01,77266.79,3.0,-0.00318,0.0,0.59716]
[1779753137790,59.01,77266.79,3.0,-0.00318,0.0,0.59716]
[1779753142825,59.01,77266.63,3.0,-0.00319,0.0,0.59723]
[1779753147860,59.01,77266.25,3.0,-0.00319,0.0,0.5974]
[1779753156923,59.01,77266.45,3.0,-0.00318,0.0,0.59657]
[1779753161958,59.01,77265.98,3.0,-0.00318,0.0,0.59678]
[1779753166993,59.01,77266.67,3.0,-0.00318,0.0,0.59647]
[1779753172028,59.01,77266.22,3.0,-0.00318,0.0,0.59667]
[1779753177063,59.01,77266.22,3.0,-0.00318,0.0,0.59667]
[1779753177954,59.01,77266.22,3.0,-0.00318,0.0,0.59667]
[1779753178054,59.01,77266.22,3.0,-0.00318,0.0,0.59667]
[1779753178930,59.01,77266.22,3.0,-0.00318,0.0,0.59667]
[1779753181091,59.01,77266.17,3.0,-0.00318,0.0,0.59669]
[1779753190154,59.01,77266.1,3.0,-0.00318,0.0,0.59672]
[1779753196537,59.01,77266.16,3.0,-0.00318,0.0,0.5967]
[1779753202238,59.01,77266.09,3.0,-0.00318,0.0,0.59673]
[1779753207272,59.01,77256.24,3.0,-0.00321,0.0,0.60106]
[1779753212309,59.01,77265.04,3.0,-0.00318,0.0,0.59645]
[1779753219358,59.01,77265.96,3.0,-0.00318,0.0,0.59605]
[1779753228423,59.01,77265.9,3.0,-0.00318,0.0,0.59608]
[1779753234464,59.01,77266.01,3.0,-0.00318,0.0,0.59603]
[1779753239500,59.01,77266.7,3.0,-0.00318,0.0,0.59572]
[1779753245541,59.01,77266.9,3.0,-0.00318,0.0,0.59564]
[1779753250577,59.01,77269.36,3.0,-0.00317,0.0,0.59456]
[1779753255612,59.01,77270.47,3.0,-0.00317,0.0,0.59408]
[1779753261654,59.01,77269.66,3.0,-0.00317,0.0,0.59443]
[1779753267697,59.01,77270.7,3.0,-0.00317,0.0,0.59398]
[1779753272732,59.01,77271.94,3.0,-0.00316,0.0,0.5927]
[1779753277767,59.01,77271.58,3.0,-0.00316,0.0,0.59286]
[1779753282802,59.01,77271.87,3.0,-0.00316,0.0,0.59273]
[1779753287837,59.01,77271.69,3.0,-0.00316,0.0,0.59281]
[1779753292872,59.01,77272.4,3.0,-0.00316,0.0,0.5925]
[1779753298914,59.01,77275.97,3.0,-0.00315,0.0,0.59095]
[1779753303949,59.01,77278.98,3.0,-0.00314,0.0,0.58964]
[1779753309991,59.01,77279.23,3.0,-0.00314,0.0,0.58953]
[1779753317554,59.01,77279.19,3.0,-0.00314,0.0,0.58955]
[1779753323084,59.01,77275.67,3.0,-0.00315,0.0,0.59108]
[1779753328119,59.01,77277.93,3.0,-0.00314,0.0,0.59009]
[1779753334161,59.01,77277.42,3.0,-0.00314,0.0,0.58959]
[1779753340203,59.01,77277.66,3.0,-0.00314,0.0,0.58948]
[1779753345238,59.01,77278.06,3.0,-0.00314,0.0,0.58931]
[1779753350273,59.01,77278.38,3.0,-0.00314,0.0,0.58917]
[1779753355308,59.01,77276.78,3.0,-0.00314,0.0,0.58986]
[1779753360343,59.01,77276.28,3.0,-0.00314,0.0,0.59008]
[1779753365381,59.01,77277.0,3.0,-0.00314,0.0,0.58977]
[1779753370414,59.01,77281.94,3.0,-0.00313,0.0,0.58763]
[1779753379477,59.01,77281.82,3.0,-0.00313,0.0,0.58768]
[1779753384512,59.01,77277.44,3.0,-0.00314,0.0,0.58958]
[1779753389547,59.01,77277.3,3.0,-0.00314,0.0,0.58964]
[1779753394582,59.01,77275.46,3.0,-0.00314,0.0,0.58971]
[1779753399621,59.01,77276.38,3.0,-0.00314,0.0,0.58931]
[1779753404653,59.01,77276.46,3.0,-0.00314,0.0,0.58927]
[1779753409688,59.01,77282.74,3.0,-0.00312,0.0,0.58655]
[1779753416737,59.01,77282.91,3.0,-0.00312,0.0,0.58648]
[1779753422779,59.01,77281.5,3.0,-0.00313,0.0,0.58709]
[1779753428821,59.01,77281.92,3.0,-0.00313,0.0,0.58691]
[1779753434863,59.01,77282.24,3.0,-0.00313,0.0,0.58677]
[1779753440905,59.01,77282.45,3.0,-0.00312,0.0,0.58668]
[1779753445939,59.01,77282.25,3.0,-0.00312,0.0,0.58676]
[1779753450975,59.01,77282.2,3.0,-0.00313,0.0,0.58679]
[1779753456013,59.01,77280.42,3.0,-0.00313,0.0,0.58683]
[1779753461049,59.01,77280.47,3.0,-0.00313,0.0,0.5868]
[1779753467091,59.01,77280.56,3.0,-0.00313,0.0,0.58677]
[1779753473133,59.01,77280.74,3.0,-0.00313,0.0,0.58669]
[1779753478170,59.01,77284.22,3.0,-0.00312,0.0,0.58519]
[1779753483203,59.01,77284.56,3.0,-0.00312,0.0,0.58504]
[1779753488238,59.01,77284.34,3.0,-0.00312,0.0,0.58513]
[1779753493273,59.01,77283.98,3.0,-0.00312,0.0,0.58529]
[1779753500321,59.01,77284.96,3.0,-0.00311,0.0,0.58487]
[1779753504352,59.01,77302.21,3.0,-0.00307,0.0,0.57747]
[1779753509389,59.01,77302.4,3.0,-0.00307,0.0,0.57739]
[1779753514424,59.01,77292.5,3.0,-0.00309,0.0,0.5809]
[1779753521473,59.01,77287.72,3.0,-0.0031,0.0,0.58295]
[1779753526508,59.01,77288.22,3.0,-0.0031,0.0,0.58274]
[1779753531543,59.01,77285.88,3.0,-0.00311,0.0,0.58374]
[1779753536580,59.01,77286.35,3.0,-0.00311,0.0,0.58354]
[1779753541613,59.01,77286.34,3.0,-0.00311,0.0,0.58355]
[1779753546648,59.01,77286.89,3.0,-0.00311,0.0,0.58331]
[1779753552690,59.01,77287.02,3.0,-0.00311,0.0,0.58325]
[1779753557725,59.01,77277.35,3.0,-0.00313,0.0,0.58743]
[1779753562760,59.01,77275.35,3.0,-0.00314,0.0,0.58829]
[1779753567795,59.01,77274.71,3.0,-0.00314,0.0,0.58857]
[1779753573837,59.01,77273.32,3.0,-0.00314,0.0,0.58844]
[1779753579879,59.01,77272.76,3.0,-0.00314,0.0,0.58868]
[1779753585920,59.01,77272.53,3.0,-0.00314,0.0,0.58878]
[1779753590956,59.01,77266.77,3.0,-0.00315,0.0,0.59129]
[1779753595991,59.01,77261.12,3.0,-0.00317,0.0,0.59375]
[1779753601043,59.01,77267.48,3.0,-0.00315,0.0,0.59098]
[1779753606069,59.01,77263.43,3.0,-0.00316,0.0,0.59274]
[1779753611104,59.01,77260.99,3.0,-0.00317,0.0,0.59381]
[1779753616146,59.01,77255.03,3.0,-0.00318,0.0,0.59642]
[1779753621183,59.01,77259.66,3.0,-0.00317,0.0,0.59439]
[1779753626219,59.01,77250.47,3.0,-0.0032,0.0,0.59842]
[1779753631254,59.01,77257.77,3.0,-0.00317,0.0,0.59448]
[1779753636292,59.01,77258.79,3.0,-0.00317,0.0,0.59403]
[1779753641327,59.01,77244.67,3.0,-0.00321,0.0,0.60024]
[1779753646362,59.01,77254.07,3.0,-0.00318,0.0,0.5961]
[1779753651398,59.01,77249.24,3.0,-0.0032,0.0,0.59822]
[1779753656433,59.01,77266.26,3.0,-0.00315,0.0,0.59078]
[1779753661470,59.01,77263.66,3.0,-0.00316,0.0,0.59191]
[1779753666515,59.01,77275.48,3.0,-0.00313,0.0,0.58678]
[1779753671550,59.01,77278.6,3.0,-0.00312,0.0,0.58543]
[1779753676585,59.01,77284.16,3.0,-0.0031,0.0,0.58303]
[1779753681620,59.01,77285.38,3.0,-0.0031,0.0,0.58251]
[1779753686657,59.01,77283.93,3.0,-0.00311,0.0,0.58313]
[1779753691692,59.01,77278.96,3.0,-0.00311,0.0,0.58455]
[1779753693708,59.01,77256.0,3.0,-0.00317,0.0,0.59452]
[1779753698744,59.01,77243.78,3.0,-0.00321,0.0,0.59989]
[1779753703781,59.01,77238.44,3.0,-0.00322,0.0,0.60225]
[1779753708815,59.01,77227.66,3.0,-0.00325,0.0,0.60703]
[1779753713852,59.01,77202.17,3.0,-0.00332,0.0,0.61849]
[1779753718887,59.01,77212.41,3.0,-0.00329,0.0,0.61386]
[1779753723922,59.01,77215.96,3.0,-0.00328,0.0,0.61227]
[1779753728958,59.01,77222.52,3.0,-0.00326,0.0,0.60933]
[1779753733993,59.01,77222.51,3.0,-0.00326,0.0,0.60933]
[1779753739029,59.01,77218.92,3.0,-0.00327,0.0,0.61094]
[1779753744064,59.01,77206.88,3.0,-0.00331,0.0,0.61636]
[1779753749099,59.01,77218.67,3.0,-0.00327,0.0,0.61105]
[1779753754134,59.01,77216.82,3.0,-0.00328,0.0,0.61113]
[1779753759169,59.01,77217.66,3.0,-0.00327,0.0,0.61075]
[1779753764204,59.01,77216.98,3.0,-0.00328,0.0,0.61106]
[1779753769239,59.01,77214.02,3.0,-0.00328,0.0,0.61238]
[1779753774274,59.01,77219.49,3.0,-0.00327,0.0,0.60993]
[1779753779311,59.01,77218.64,3.0,-0.00327,0.0,0.61031]
[1779753784345,59.01,77216.25,3.0,-0.00328,0.0,0.61138]
[1779753788961,59.01,77223.04,3.0,-0.00326,0.0,0.60834]
[1779753789218,59.01,77223.04,3.0,-0.00326,0.0,0.60834]
[1779753794420,59.01,77228.45,3.0,-0.00324,0.0,0.60593]
[1779753799455,59.01,77225.67,3.0,-0.00325,0.0,0.60717]
[1779753804490,59.01,77228.58,3.0,-0.00324,0.0,0.60588]
[1779753809525,59.01,77221.73,3.0,-0.00326,0.0,0.60893]
[1779753814560,59.01,77221.78,3.0,-0.00326,0.0,0.60816]
[1779753820602,59.01,77222.17,3.0,-0.00326,0.0,0.60798]
[1779753825637,59.01,77222.24,3.0,-0.00326,0.0,0.60795]
[1779753830672,59.01,77221.14,3.0,-0.00326,0.0,0.60844]
[1779753835707,59.01,77214.56,3.0,-0.00328,0.0,0.61139]
[1779753840744,59.01,77214.86,3.0,-0.00328,0.0,0.61125]
[1779753845779,59.01,77205.57,3.0,-0.0033,0.0,0.61543]
[1779753850813,59.01,77209.4,3.0,-0.00329,0.0,0.61371]
[1779753855849,59.01,77200.18,3.0,-0.00332,0.0,0.61787]
[1779753860884,59.01,77199.21,3.0,-0.00332,0.0,0.61831]
[1779753865919,59.01,77198.46,3.0,-0.00332,0.0,0.61865]
[1779753870954,59.01,77206.66,3.0,-0.0033,0.0,0.61494]
[1779753875989,59.01,77203.97,3.0,-0.0033,0.0,0.6154]
[1779753881024,59.01,77212.05,3.0,-0.00328,0.0,0.61176]
[1779753886059,59.01,77202.44,3.0,-0.00331,0.0,0.61609]
[1779753891094,59.01,77199.35,3.0,-0.00332,0.0,0.61749]
[1779753896129,59.01,77199.38,3.0,-0.00332,0.0,0.61747]
[1779753901164,59.01,77196.29,3.0,-0.00332,0.0,0.61887]
[1779753904199,59.01,77220.51,3.0,-0.00326,0.0,0.60798]
[1779753909237,59.01,77234.66,3.0,-0.00322,0.0,0.60169]
[1779753914271,59.01,77232.86,3.0,-0.00322,0.0,0.60248]
[1779753919306,59.01,77218.86,3.0,-0.00326,0.0,0.60871]
[1779753924341,59.01,77211.17,3.0,-0.00328,0.0,0.61216]
[1779753929376,59.01,77216.05,3.0,-0.00327,0.0,0.60997]
[1779753934411,59.01,77222.39,3.0,-0.00325,0.0,0.60639]
[1779753939446,59.01,77222.87,3.0,-0.00325,0.0,0.60617]
[1779753944480,59.01,77222.83,3.0,-0.00325,0.0,0.60619]
[1779753949516,59.01,77222.91,3.0,-0.00325,0.0,0.60616]
[1779753954551,59.01,77226.84,3.0,-0.00324,0.0,0.60441]
[1779753959587,59.01,77214.79,3.0,-0.00327,0.0,0.60978]
[1779753964622,59.01,77213.61,3.0,-0.00327,0.0,0.61031]
[1779753969657,59.01,77217.89,3.0,-0.00326,0.0,0.6084]
[1779753975703,59.01,77222.19,3.0,-0.00325,0.0,0.60648]
[1779753980738,59.01,77214.29,3.0,-0.00327,0.0,0.61001]
[1779753985773,59.01,77211.09,3.0,-0.00328,0.0,0.61144]
[1779753990808,59.01,77212.4,3.0,-0.00328,0.0,0.61085]
[1779753995844,59.01,77214.77,3.0,-0.00327,0.0,0.60904]
[1779754000879,59.01,77200.76,3.0,-0.0033,0.0,0.61533]
[1779754005914,59.01,77198.63,3.0,-0.00331,0.0,0.6163]
[1779754010949,59.01,77200.35,3.0,-0.00331,0.0,0.61552]
[1779754015984,59.01,77201.15,3.0,-0.0033,0.0,0.61516]
[1779754021026,59.01,77199.37,3.0,-0.00331,0.0,0.61596]
[1779754026066,59.01,77193.64,3.0,-0.00332,0.0,0.61856]
[1779754032108,59.01,77202.99,3.0,-0.0033,0.0,0.61433]
[1779754037143,59.01,77206.6,3.0,-0.00329,0.0,0.6127]
[1779754042178,59.01,77206.41,3.0,-0.00329,0.0,0.61279]
[1779754047214,59.01,77212.4,3.0,-0.00327,0.0,0.6101]
[1779754052248,59.01,77214.76,3.0,-0.00326,0.0,0.60829]
[1779754057283,59.01,77219.06,3.0,-0.00325,0.0,0.60637]
[1779754062318,59.01,77220.29,3.0,-0.00325,0.0,0.60583]
[1779754067353,59.01,77215.83,3.0,-0.00326,0.0,0.60782]
[1779754072388,59.01,77215.31,3.0,-0.00326,0.0,0.60805]
[1779754077423,59.01,77208.28,3.0,-0.00328,0.0,0.6112]
[1779754082458,59.01,77208.68,3.0,-0.00328,0.0,0.61102]
[1779754088501,59.01,77208.87,3.0,-0.00328,0.0,0.61093]
[1779754093536,59.01,77202.41,3.0,-0.0033,0.0,0.61383]
[1779754098571,59.01,77193.4,3.0,-0.00332,0.0,0.6179]
[1779754103606,59.01,77190.99,3.0,-0.00333,0.0,0.619]
[1779754108641,59.01,77193.7,3.0,-0.00332,0.0,0.61777]
[1779754113677,59.01,77193.76,3.0,-0.00332,0.0,0.61698]
[1779754118714,59.01,77202.07,3.0,-0.00329,0.0,0.61323]
[1779754123749,59.01,77193.63,3.0,-0.00332,0.0,0.61704]
[1779754128784,59.01,77192.95,3.0,-0.00332,0.0,0.61735]
[1779754133819,59.01,77189.16,3.0,-0.00333,0.0,0.61907]
[1779754138854,59.01,77186.11,3.0,-0.00334,0.0,0.62045]
[1779754143888,59.01,77181.3,3.0,-0.00335,0.0,0.62264]
[1779754148924,59.01,77179.09,3.0,-0.00336,0.0,0.62365]
[1779754153960,59.01,77178.76,3.0,-0.00336,0.0,0.6238]
[1779754158995,59.01,77178.66,3.0,-0.00336,0.0,0.62385]
[1779754162025,59.01,77160.86,3.0,-0.00341,0.0,0.63203]
[1779754167063,59.01,77154.77,3.0,-0.00342,0.0,0.63485]
[1779754172098,59.01,77154.05,3.0,-0.00342,0.0,0.63441]
[1779754177136,59.01,77170.49,3.0,-0.00338,0.0,0.62682]
[1779754182171,59.01,77178.57,3.0,-0.00335,0.0,0.62312]
[1779754187206,59.01,77176.37,3.0,-0.00336,0.0,0.62413]
[1779754192241,59.01,77170.69,3.0,-0.00338,0.0,0.62673]
[1779754197276,59.01,77172.28,3.0,-0.00337,0.0,0.626]
[1779754202311,59.01,77172.99,3.0,-0.00337,0.0,0.62568]
[1779754207365,59.01,77169.49,3.0,-0.00338,0.0,0.62728]
[1779754212400,59.01,77172.58,3.0,-0.00337,0.0,0.62586]
[1779754217437,59.01,77167.3,3.0,-0.00338,0.0,0.62829]
[1779754222472,59.01,77168.05,3.0,-0.00338,0.0,0.62794]
[1779754227507,59.01,77163.38,3.0,-0.0034,0.0,0.63009]
[1779754232543,59.01,77155.9,3.0,-0.00341,0.0,0.63278]
[1779754237579,59.01,77156.51,3.0,-0.00341,0.0,0.63249]
[1779754242614,59.01,77150.85,3.0,-0.00343,0.0,0.63512]
[1779754247649,59.01,77150.82,3.0,-0.00343,0.0,0.63513]
[1779754252684,59.01,77150.63,3.0,-0.00343,0.0,0.63522]
[1779754257719,59.01,77155.2,3.0,-0.00341,0.0,0.6331]
[1779754264768,59.01,77155.81,3.0,-0.00341,0.0,0.63282]
[1779754269804,59.01,77158.4,3.0,-0.00341,0.0,0.63162]
[1779754274839,59.01,77159.81,3.0,-0.0034,0.0,0.63097]
[1779754279874,59.01,77157.42,3.0,-0.00341,0.0,0.63207]
[1779754284909,59.01,77151.04,3.0,-0.00343,0.0,0.63503]
[1779754289943,59.01,77153.37,3.0,-0.00342,0.0,0.63395]
[1779754294979,59.01,77154.43,3.0,-0.00341,0.0,0.63268]
[1779754300015,59.01,77151.82,3.0,-0.00342,0.0,0.63389]
[1779754305050,59.01,77152.8,3.0,-0.00342,0.0,0.63344]
[1779754310087,59.01,77152.05,3.0,-0.00342,0.0,0.63378]
[1779754315122,59.01,77153.22,3.0,-0.00342,0.0,0.63324]
[1779754320157,59.01,77153.25,3.0,-0.00342,0.0,0.63323]
[1779754325192,59.01,77153.34,3.0,-0.00342,0.0,0.63319]
[1779754330230,59.01,77153.07,3.0,-0.00342,0.0,0.63331]
[1779754336271,59.01,77159.44,3.0,-0.0034,0.0,0.63037]
[1779754341309,59.01,77153.0,3.0,-0.00342,0.0,0.63334]
[1779754348358,59.01,77158.98,3.0,-0.0034,0.0,0.63058]
[1779754353393,59.01,77165.16,3.0,-0.00338,0.0,0.62696]
[1779754358428,59.01,77167.45,3.0,-0.00337,0.0,0.62591]
[1779754363464,59.01,77161.67,3.0,-0.00339,0.0,0.62857]
[1779754368499,59.01,77161.74,3.0,-0.00339,0.0,0.62854]
[1779754373534,59.01,77162.18,3.0,-0.00339,0.0,0.62833]
[1779754378569,59.01,77162.22,3.0,-0.00339,0.0,0.62832]
[1779754383603,59.01,77163.79,3.0,-0.00338,0.0,0.62759]
[1779754388640,59.01,77164.31,3.0,-0.00338,0.0,0.62735]
[1779754393676,59.01,77164.27,3.0,-0.00338,0.0,0.62737]
[1779754399058,59.01,77164.36,3.0,-0.00338,0.0,0.62733]
[1779754399956,59.01,77164.57,3.0,-0.00338,0.0,0.62724]
[1779754400073,59.01,77164.57,3.0,-0.00338,0.0,0.62724]
[1779754407614,59.01,77165.32,3.0,-0.00338,0.0,0.62689]
[1779754414822,59.01,77167.34,3.0,-0.00337,0.0,0.6252]
[1779754419857,59.01,77171.64,3.0,-0.00336,0.0,0.62323]
[1779754424892,59.01,77163.09,3.0,-0.00338,0.0,0.62715]
[1779754429927,59.01,77162.76,3.0,-0.00338,0.0,0.6273]
[1779754434962,59.01,77162.49,3.0,-0.00338,0.0,0.62742]
[1779754439997,59.01,77162.93,3.0,-0.00338,0.0,0.62722]
[1779754445032,59.01,77166.15,3.0,-0.00337,0.0,0.62574]
[1779754450067,59.01,77168.52,3.0,-0.00337,0.0,0.62466]
[1779754455103,59.01,77167.96,3.0,-0.00337,0.0,0.62491]
[1779754460137,59.01,77170.08,3.0,-0.00336,0.0,0.62394]
[1779754465172,59.01,77169.32,3.0,-0.00336,0.0,0.62429]
[1779754470207,59.01,77169.53,3.0,-0.00336,0.0,0.62419]
[1779754475242,59.01,77168.09,3.0,-0.00336,0.0,0.62409]
[1779754480277,59.01,77167.49,3.0,-0.00336,0.0,0.62436]
[1779754490347,59.01,77166.39,3.0,-0.00337,0.0,0.62486]
[1779754495382,59.01,77165.93,3.0,-0.00337,0.0,0.62507]
[1779754501424,59.01,77165.95,3.0,-0.00337,0.0,0.62507]
[1779754506458,59.01,77165.64,3.0,-0.00337,0.0,0.62521]
[1779754511494,59.01,77165.74,3.0,-0.00337,0.0,0.62516]
[1779754516539,59.01,77151.49,3.0,-0.00341,0.0,0.63172]
[1779754521574,59.01,77151.85,3.0,-0.00341,0.0,0.63155]
[1779754525602,59.01,77170.64,3.0,-0.00336,0.0,0.62292]
[1779754530637,59.01,77172.69,3.0,-0.00335,0.0,0.62198]
[1779754535672,59.01,77170.22,3.0,-0.00335,0.0,0.62235]
[1779754540707,59.01,77174.59,3.0,-0.00334,0.0,0.62035]
[1779754545742,59.01,77174.99,3.0,-0.00334,0.0,0.62017]
[1779754555813,59.01,77181.48,3.0,-0.00332,0.0,0.61723]
[1779754559842,59.01,77163.54,3.0,-0.00337,0.0,0.6254]
[1779754564878,59.01,77151.38,3.0,-0.00341,0.0,0.631]
[1779754569913,59.01,77150.65,3.0,-0.00341,0.0,0.63134]
[1779754574948,59.01,77143.73,3.0,-0.00343,0.0,0.63454]
[1779754579983,59.01,77144.73,3.0,-0.00342,0.0,0.63408]
[1779754585018,59.01,77144.06,3.0,-0.00343,0.0,0.63439]
[1779754590055,59.01,77144.75,3.0,-0.00342,0.0,0.63407]
[1779754595090,59.01,77142.13,3.0,-0.00343,0.0,0.63451]
[1779754600126,59.01,77140.37,3.0,-0.00343,0.0,0.63533]
[1779754605161,59.01,77142.97,3.0,-0.00342,0.0,0.63412]
[1779754610196,59.01,77133.24,3.0,-0.00345,0.0,0.63865]
[1779754615231,59.01,77133.41,3.0,-0.00345,0.0,0.63857]
[1779754620271,59.01,77133.15,3.0,-0.00345,0.0,0.63869]
[1779754626313,59.01,77137.82,3.0,-0.00344,0.0,0.63651]
[1779754631348,59.01,77137.86,3.0,-0.00344,0.0,0.63649]
[1779754636383,59.01,77136.03,3.0,-0.00344,0.0,0.63735]
[1779754641418,59.01,77135.5,3.0,-0.00345,0.0,0.63759]
[1779754647460,59.01,77135.87,3.0,-0.00345,0.0,0.63742]
[1779754652495,59.01,77134.45,3.0,-0.00344,0.0,0.6373]
[1779754657530,59.01,77125.25,3.0,-0.00347,0.0,0.6416]
[1779754663572,59.01,77125.09,3.0,-0.00347,0.0,0.64168]
[1779754668610,59.01,77114.34,3.0,-0.0035,0.0,0.64674]
[1779754673645,59.01,77112.52,3.0,-0.00351,0.0,0.6476]
[1779754678681,59.01,77109.36,3.0,-0.00352,0.0,0.64909]
[1779754683716,59.01,77117.58,3.0,-0.00349,0.0,0.64521]
[1779754688751,59.01,77102.05,3.0,-0.00354,0.0,0.65257]
[1779754693786,59.01,77108.34,3.0,-0.00352,0.0,0.64958]
[1779754700836,59.01,77112.85,3.0,-0.00351,0.0,0.64744]
[1779754705870,59.01,77116.29,3.0,-0.0035,0.0,0.64582]
[1779754715939,59.01,77116.3,3.0,-0.00349,0.0,0.64503]
[1779754720976,59.01,77109.01,3.0,-0.00351,0.0,0.64847]
[1779754726011,59.01,77103.0,3.0,-0.00353,0.0,0.65132]
[1779754731915,59.01,77103.21,3.0,-0.00353,0.0,0.65122]
[1779754732053,59.01,77101.37,3.0,-0.00354,0.0,0.6521]
[1779754734571,59.01,77100.79,3.0,-0.00354,0.0,0.65237]
[1779754734579,59.01,77091.36,3.0,-0.00357,0.0,0.65687]
[1779754740109,59.01,77081.07,3.0,-0.0036,0.0,0.66182]
[1779754745144,59.01,77080.63,3.0,-0.0036,0.0,0.66203]
[1779754750179,59.01,77081.06,3.0,-0.0036,0.0,0.66182]
[1779754755214,59.01,77077.56,3.0,-0.00361,0.0,0.66351]
[1779754760249,59.01,77072.57,3.0,-0.00362,0.0,0.66592]
[1779754765286,59.01,77066.77,3.0,-0.00364,0.0,0.66874]
[1779754770323,59.01,77057.84,3.0,-0.00367,0.0,0.67309]
[1779754771418,59.01,77057.84,3.0,-0.00367,0.0,0.67309]
[1779754771480,59.01,77058.94,3.0,-0.00366,0.0,0.67174]
[1779754776516,59.01,77061.69,3.0,-0.00365,0.0,0.6704]
[1779754776618,59.01,77063.53,3.0,-0.00364,0.0,0.66951]
[1779754777399,59.01,77063.53,3.0,-0.00364,0.0,0.66951]
[1779754777473,59.01,77064.75,3.0,-0.00364,0.0,0.66891]
[1779754778329,59.01,77064.75,3.0,-0.00364,0.0,0.66891]
[1779754778379,59.01,77068.1,3.0,-0.00363,0.0,0.66728]
[1779754780149,59.01,77077.24,3.0,-0.0036,0.0,0.66286]
[1779754780612,59.01,77077.24,3.0,-0.0036,0.0,0.66286]
[1779754785377,59.01,77084.99,3.0,-0.00358,0.0,0.65913]
[1779754785578,59.01,77084.99,3.0,-0.00358,0.0,0.65913]
[1779754786383,59.01,77084.61,3.0,-0.00358,0.0,0.65931]
[1779754786441,59.01,77085.77,3.0,-0.00358,0.0,0.65875]
[1779754788600,59.01,77087.08,3.0,-0.00357,0.0,0.65813]
[1779754788701,59.01,77086.84,3.0,-0.00357,0.0,0.65824]
[1779754789894,59.01,77086.84,3.0,-0.00357,0.0,0.65824]
[1779754789937,59.01,77087.37,3.0,-0.00357,0.0,0.65799]
[1779754795506,59.01,77088.51,3.0,-0.00357,0.0,0.65744]
[1779754796134,59.01,77088.51,3.0,-0.00357,0.0,0.65744]
[1779754796513,59.01,77088.53,3.0,-0.00357,0.0,0.65743]
[1779754801548,59.01,77089.34,3.0,-0.00357,0.0,0.65704]
[1779754802334,59.01,77089.34,3.0,-0.00357,0.0,0.65704]
[1779754802555,59.01,77091.11,3.0,-0.00356,0.0,0.6562]
[1779754803478,59.01,77091.11,3.0,-0.00356,0.0,0.6562]
[1779754803562,59.01,77089.43,3.0,-0.00357,0.0,0.657]
[1779754804806,59.01,77089.43,3.0,-0.00357,0.0,0.657]
[1779754804907,59.01,77088.07,3.0,-0.00357,0.0,0.65765]
[1779754806445,59.01,77088.2,3.0,-0.00357,0.0,0.65759]
[1779754807590,59.01,77088.84,3.0,-0.00357,0.0,0.65728]
[1779754812625,59.01,77082.13,3.0,-0.00359,0.0,0.6605]
[1779754813079,59.01,77082.13,3.0,-0.00359,0.0,0.6605]
[1779754813632,59.01,77082.61,3.0,-0.00359,0.0,0.66027]
[1779754815646,59.01,77064.07,3.0,-0.00364,0.0,0.66924]
[1779754820681,59.01,77061.81,3.0,-0.00365,0.0,0.67034]
[1779754825716,59.01,77061.03,3.0,-0.00365,0.0,0.67072]
[1779754830751,59.01,77065.84,3.0,-0.00364,0.0,0.66838]
[1779754835786,59.01,77075.08,3.0,-0.00361,0.0,0.6631]
[1779754841828,59.01,77071.07,3.0,-0.00362,0.0,0.66504]
[1779754846864,59.01,77075.91,3.0,-0.0036,0.0,0.6627]
[1779754851899,59.01,77073.27,3.0,-0.00361,0.0,0.66397]
[1779754856934,59.01,77070.46,3.0,-0.00362,0.0,0.66533]
[1779754859151,59.01,77070.78,3.0,-0.00362,0.0,0.66518]
[1779754859955,59.01,77070.5,3.0,-0.00362,0.0,0.66531]
[1779754864990,59.01,77070.26,3.0,-0.00362,0.0,0.66543]
[1779754870025,59.01,77070.51,3.0,-0.00362,0.0,0.66531]
[1779754876067,59.01,77070.82,3.0,-0.00362,0.0,0.66516]
[1779754881102,59.01,77067.13,3.0,-0.00363,0.0,0.66695]
[1779754886137,59.01,77067.84,3.0,-0.00363,0.0,0.6666]
[1779754891172,59.01,77071.59,3.0,-0.00361,0.0,0.66398]
[1779754896207,59.01,77069.97,3.0,-0.00362,0.0,0.66477]
[1779754901242,59.01,77065.77,3.0,-0.00363,0.0,0.6668]
[1779754906278,59.01,77065.95,3.0,-0.00363,0.0,0.66671]
[1779754909419,59.01,77068.69,3.0,-0.00362,0.0,0.66539]
[1779754909974,59.01,77068.69,3.0,-0.00362,0.0,0.66539]
[1779754911500,59.01,77069.27,3.0,-0.00362,0.0,0.6651]
[1779754911584,59.01,77069.38,3.0,-0.00362,0.0,0.66505]
[1779754918363,59.01,77068.64,3.0,-0.00362,0.0,0.66541]
[1779754921248,59.01,77069.04,3.0,-0.00362,0.0,0.66522]
[1779754922446,59.01,77058.69,3.0,-0.00365,0.0,0.67024]
[1779754923129,59.01,77058.69,3.0,-0.00365,0.0,0.67024]
[1779754927400,59.01,77053.0,3.0,-0.00367,0.0,0.67302]
[1779754933472,59.01,77049.3,3.0,-0.00368,0.0,0.67484]
[1779754938561,59.01,77045.38,3.0,-0.00369,0.0,0.67676]
[1779754943596,59.01,77045.88,3.0,-0.00369,0.0,0.67651]
[1779754949638,59.01,77045.64,3.0,-0.00369,0.0,0.67663]
[1779754954673,59.01,77038.04,3.0,-0.00371,0.0,0.67956]
[1779754959707,59.01,77038.68,3.0,-0.00371,0.0,0.67924]
[1779754964749,59.01,77035.8,3.0,-0.00372,0.0,0.68066]
[1779754970789,59.01,77037.66,3.0,-0.00371,0.0,0.67975]
[1779754973841,59.01,77036.47,3.0,-0.00371,0.0,0.68033]
[1779754973942,59.01,77036.47,3.0,-0.00371,0.0,0.68033]
[1779754979853,59.01,77035.0,3.0,-0.00372,0.0,0.68106]
[1779754984888,59.01,77032.87,3.0,-0.00372,0.0,0.68211]
[1779754989922,59.01,77034.5,3.0,-0.00372,0.0,0.68131]
[1779754995965,59.01,77034.15,3.0,-0.00372,0.0,0.68148]
[1779755001000,59.01,77034.66,3.0,-0.00372,0.0,0.68123]
[1779755006035,59.01,77034.92,3.0,-0.00372,0.0,0.6811]
[1779755010471,59.01,77034.17,3.0,-0.00372,0.0,0.68147]
[1779755010955,59.01,77034.17,3.0,-0.00372,0.0,0.68147]
[1779755011073,59.01,77028.82,3.0,-0.00373,0.0,0.6833]
[1779755011356,59.01,77028.82,3.0,-0.00373,0.0,0.6833]
[1779755011487,59.01,77028.82,3.0,-0.00373,0.0,0.6833]
[1779755013414,59.01,77028.85,3.0,-0.00373,0.0,0.68328]
[1779755014371,59.01,77028.85,3.0,-0.00373,0.0,0.68328]
[1779755020136,59.01,77027.22,3.0,-0.00374,0.0,0.68409]
[1779755025172,59.01,77026.91,3.0,-0.00374,0.0,0.68425]
[1779755030207,59.01,77026.06,3.0,-0.00374,0.0,0.68467]
[1779755035242,59.01,77026.19,3.0,-0.00374,0.0,0.6846]
[1779755040277,59.01,77026.97,3.0,-0.00374,0.0,0.68422]
[1779755045312,59.01,77036.43,3.0,-0.00371,0.0,0.67953]
[1779755050347,59.01,77045.79,3.0,-0.00368,0.0,0.67493]
[1779755055382,59.01,77046.32,3.0,-0.00368,0.0,0.67467]
[1779755063440,59.01,77048.0,3.0,-0.00367,0.0,0.67384]
[1779755070490,59.01,77049.19,3.0,-0.00367,0.0,0.67326]
[1779755075525,59.01,77049.34,3.0,-0.00367,0.0,0.67238]
[1779755082574,59.01,77051.04,3.0,-0.00366,0.0,0.67154]
[1779755087609,59.01,77067.5,3.0,-0.00361,0.0,0.66354]
[1779755093651,59.01,77067.24,3.0,-0.00361,0.0,0.66367]
[1779755098686,59.01,77068.12,3.0,-0.00361,0.0,0.66325]
[1779755104728,59.01,77068.7,3.0,-0.00361,0.0,0.66296]
[1779755110769,59.01,77070.96,3.0,-0.0036,0.0,0.66187]
[1779755117819,59.01,77070.88,3.0,-0.0036,0.0,0.66191]
[1779755122854,59.01,77070.89,3.0,-0.0036,0.0,0.66191]
[1779755127889,59.01,77062.55,3.0,-0.00363,0.0,0.66594]
[1779755132924,59.01,77062.93,3.0,-0.00362,0.0,0.66495]
[1779755137959,59.01,77064.42,3.0,-0.00362,0.0,0.66423]
[1779755142994,59.01,77049.9,3.0,-0.00366,0.0,0.67129]
[1779755148028,59.01,77041.86,3.0,-0.00368,0.0,0.67523]
[1779755153064,59.01,77042.51,3.0,-0.00368,0.0,0.67491]
[1779755158099,59.01,77043.33,3.0,-0.00368,0.0,0.6745]
[1779755163135,59.01,77042.49,3.0,-0.00368,0.0,0.67492]
[1779755168169,59.01,77042.48,3.0,-0.00368,0.0,0.67492]
[1779755173205,59.01,77050.86,3.0,-0.00366,0.0,0.67082]
[1779755182269,59.01,77053.41,3.0,-0.00365,0.0,0.66958]
[1779755190324,59.01,77053.25,3.0,-0.00365,0.0,0.66965]
[1779755195359,59.01,77053.3,3.0,-0.00364,0.0,0.66882]
[1779755200396,59.01,77061.11,3.0,-0.00362,0.0,0.66503]
[1779755208454,59.01,77062.43,3.0,-0.00362,0.0,0.66439]
[1779755213489,59.01,77065.6,3.0,-0.00361,0.0,0.66285]
[1779755218524,59.01,77065.02,3.0,-0.00361,0.0,0.66313]
[1779755223558,59.01,77072.46,3.0,-0.00359,0.0,0.65955]
[1779755228594,59.01,77072.95,3.0,-0.00359,0.0,0.65931]
[1779755233629,59.01,77079.32,3.0,-0.00357,0.0,0.65625]
[1779755238664,59.01,77094.31,3.0,-0.00352,0.0,0.64911]
[1779755243699,59.01,77095.74,3.0,-0.00352,0.0,0.64843]
[1779755248734,59.01,77098.3,3.0,-0.00351,0.0,0.64722]
[1779755253769,59.01,77093.89,3.0,-0.00352,0.0,0.64852]
[1779755258804,59.01,77090.83,3.0,-0.00353,0.0,0.64997]
[1779755263840,59.01,77091.34,3.0,-0.00353,0.0,0.64973]
[1779755268875,59.01,77095.73,3.0,-0.00352,0.0,0.64764]
[1779755273910,59.01,77103.09,3.0,-0.00349,0.0,0.64417]
[1779755278945,59.01,77096.61,3.0,-0.00351,0.0,0.64723]
[1779755283985,59.01,77093.82,3.0,-0.00352,0.0,0.64855]
[1779755289020,59.01,77092.13,3.0,-0.00353,0.0,0.64935]
[1779755294055,59.01,77098.12,3.0,-0.00351,0.0,0.64651]
[1779755299090,59.01,77100.28,3.0,-0.0035,0.0,0.64549]
[1779755304125,59.01,77099.98,3.0,-0.0035,0.0,0.64563]
[1779755309160,59.01,77098.87,3.0,-0.00351,0.0,0.64616]
[1779755314195,59.01,77085.39,3.0,-0.00354,0.0,0.65176]
[1779755319230,59.01,77088.62,3.0,-0.00353,0.0,0.65022]
[1779755324265,59.01,77089.22,3.0,-0.00353,0.0,0.64994]
[1779755329301,59.01,77088.08,3.0,-0.00353,0.0,0.65048]
[1779755336349,59.01,77090.84,3.0,-0.00353,0.0,0.64917]
[1779755342393,59.01,77089.33,3.0,-0.00353,0.0,0.64989]
[1779755348436,59.01,77089.61,3.0,-0.00353,0.0,0.64975]
[1779755353471,59.01,77092.13,3.0,-0.00352,0.0,0.64856]
[1779755358505,59.01,77092.09,3.0,-0.00352,0.0,0.64858]
[1779755363541,59.01,77092.11,3.0,-0.00352,0.0,0.64857]
[1779755368576,59.01,77090.83,3.0,-0.00353,0.0,0.64917]
[1779755373611,59.01,77091.21,3.0,-0.00352,0.0,0.6482]
[1779755381668,59.01,77090.82,3.0,-0.00352,0.0,0.64839]
[1779755386705,59.01,77090.79,3.0,-0.00352,0.0,0.6484]
[1779755390732,59.01,77066.04,3.0,-0.00359,0.0,0.66023]
[1779755395768,59.01,77063.66,3.0,-0.0036,0.0,0.66138]
[1779755400803,59.01,77058.93,3.0,-0.00362,0.0,0.66366]
[1779755405838,59.01,77058.23,3.0,-0.00362,0.0,0.664]
[1779755410873,59.01,77060.75,3.0,-0.00361,0.0,0.66278]
[1779755415914,59.01,77074.33,3.0,-0.00357,0.0,0.65625]
[1779755420950,59.01,77075.22,3.0,-0.00357,0.0,0.65582]
[1779755425985,59.01,77074.72,3.0,-0.00357,0.0,0.65606]
[1779755431020,59.01,77076.85,3.0,-0.00356,0.0,0.65424]
[1779755436055,59.01,77077.14,3.0,-0.00356,0.0,0.6541]
[1779755441090,59.01,77093.56,3.0,-0.00351,0.0,0.6463]
[1779755446126,59.01,77101.38,3.0,-0.00349,0.0,0.64261]
[1779755451162,59.01,77102.88,3.0,-0.00348,0.0,0.6419]
[1779755456197,59.01,77108.12,3.0,-0.00347,0.0,0.63945]
[1779755461232,59.01,77110.11,3.0,-0.00346,0.0,0.63851]
[1779755468286,59.01,77113.72,3.0,-0.00345,0.0,0.63683]
[1779755474328,59.01,77112.44,3.0,-0.00345,0.0,0.63742]
[1779755479363,59.01,77122.6,3.0,-0.00343,0.0,0.63269]
[1779755484398,59.01,77109.5,3.0,-0.00346,0.0,0.6388]
[1779755488427,59.01,77131.5,3.0,-0.0034,0.0,0.62857]
[1779755493461,59.01,77132.98,3.0,-0.00339,0.0,0.62712]
[1779755498496,59.01,77133.75,3.0,-0.00339,0.0,0.62676]
[1779755503530,59.01,77123.51,3.0,-0.00342,0.0,0.63149]
[1779755508566,59.01,77122.9,3.0,-0.00342,0.0,0.63178]
[1779755513601,59.01,77122.47,3.0,-0.00342,0.0,0.63198]
[1779755518636,59.01,77118.71,3.0,-0.00343,0.0,0.63372]
[1779755523673,59.01,77116.39,3.0,-0.00344,0.0,0.6348]
[1779755528707,59.01,77117.36,3.0,-0.00344,0.0,0.63435]
[1779755533742,59.01,77112.76,3.0,-0.00345,0.0,0.63649]
[1779755534749,59.01,77094.88,3.0,-0.0035,0.0,0.64489]
[1779755539784,59.01,77091.08,3.0,-0.00351,0.0,0.64668]
[1779755544819,59.01,77087.45,3.0,-0.00352,0.0,0.6484]
[1779755549854,59.01,77079.16,3.0,-0.00355,0.0,0.65234]
[1779755554889,59.01,77078.61,3.0,-0.00354,0.0,0.65181]
[1779755557910,59.01,77049.72,3.0,-0.00363,0.0,0.6657]
[1779755562942,59.01,77052.77,3.0,-0.00362,0.0,0.66423]
[1779755567980,59.01,77065.73,3.0,-0.00358,0.0,0.65797]
[1779755573015,59.01,77068.53,3.0,-0.00357,0.0,0.65663]
[1779755579057,59.01,77066.46,3.0,-0.00358,0.0,0.65762]
[1779755584092,59.01,77069.55,3.0,-0.00357,0.0,0.65614]
[1779755589126,59.01,77075.63,3.0,-0.00355,0.0,0.65323]
[1779755594162,59.01,77073.39,3.0,-0.00356,0.0,0.6543]
[1779755599197,59.01,77076.13,3.0,-0.00355,0.0,0.65299]
[1779755604232,59.01,77079.26,3.0,-0.00354,0.0,0.6515]
[1779755609267,59.01,77078.63,3.0,-0.00354,0.0,0.6518]
[1779755614302,59.01,77061.04,3.0,-0.00359,0.0,0.65943]
[1779755619337,59.01,77061.77,3.0,-0.00359,0.0,0.65907]
[1779755621962,59.01,77061.7,3.0,-0.00359,0.0,0.65911]
[1779755622535,59.01,77061.7,3.0,-0.00359,0.0,0.65911]
[1779755629407,59.01,77056.53,3.0,-0.00361,0.0,0.6616]
[1779755634442,59.01,77059.39,3.0,-0.0036,0.0,0.66022]
[1779755639479,59.01,77063.95,3.0,-0.00358,0.0,0.65803]
[1779755644516,59.01,77077.99,3.0,-0.00354,0.0,0.65131]
[1779755649551,59.01,77070.01,3.0,-0.00357,0.0,0.65512]
[1779755654586,59.01,77064.86,3.0,-0.00358,0.0,0.65759]
[1779755659621,59.01,77065.64,3.0,-0.00358,0.0,0.65721]
[1779755664656,59.01,77065.53,3.0,-0.00358,0.0,0.65727]
[1779755669690,59.01,77067.78,3.0,-0.00357,0.0,0.65619]
[1779755674726,59.01,77076.16,3.0,-0.00354,0.0,0.65139]
[1779755679761,59.01,77072.86,3.0,-0.00355,0.0,0.65296]
[1779755684796,59.01,77069.22,3.0,-0.00356,0.0,0.6547]
[1779755689831,59.01,77060.03,3.0,-0.00359,0.0,0.65911]
[1779755694866,59.01,77056.85,3.0,-0.0036,0.0,0.66064]
[1779755699901,59.01,77057.27,3.0,-0.0036,0.0,0.66044]
[1779755704946,59.01,77038.62,3.0,-0.00365,0.0,0.66949]
[1779755709981,59.01,77040.68,3.0,-0.00365,0.0,0.66848]
[1779755715016,59.01,77039.87,3.0,-0.00365,0.0,0.66888]
[1779755720051,59.01,77040.52,3.0,-0.00365,0.0,0.66856]
[1779755725087,59.01,77042.92,3.0,-0.00364,0.0,0.66739]
[1779755730123,59.01,77048.63,3.0,-0.00362,0.0,0.66462]
[1779755735158,59.01,77039.81,3.0,-0.00365,0.0,0.66809]
[1779755740292,59.01,77037.58,3.0,-0.00365,0.0,0.66918]
[1779755746235,59.01,77034.16,3.0,-0.00366,0.0,0.67085]
[1779755751270,59.01,77027.13,3.0,-0.00369,0.0,0.6743]
[1779755756305,59.01,77031.68,3.0,-0.00367,0.0,0.67206]
[1779755761340,59.01,77026.76,3.0,-0.00369,0.0,0.67448]
[1779755766375,59.01,77027.38,3.0,-0.00368,0.0,0.67417]
[1779755771411,59.01,77026.77,3.0,-0.00369,0.0,0.67447]
[1779755776446,59.01,77027.8,3.0,-0.00368,0.0,0.67397]
[1779755781481,59.01,77027.75,3.0,-0.00368,0.0,0.67399]
[1779755787524,59.01,77027.78,3.0,-0.00368,0.0,0.67398]
[1779755799609,59.01,77028.48,3.0,-0.00368,0.0,0.67282]
[1779755804644,59.01,77028.27,3.0,-0.00368,0.0,0.67292]
[1779755809679,59.01,77028.13,3.0,-0.00368,0.0,0.67299]
[1779755815721,59.01,77028.89,3.0,-0.00368,0.0,0.67262]
[1779755820756,59.01,77028.87,3.0,-0.00368,0.0,0.67263]
[1779755825792,59.01,77022.44,3.0,-0.0037,0.0,0.67578]
[1779755830833,59.01,77001.81,3.0,-0.00376,0.0,0.686]
[1779755834341,59.01,77002.8,3.0,-0.00376,0.0,0.68551]
[1779755834861,59.01,77002.82,3.0,-0.00376,0.0,0.6855]
[1779755835393,59.01,77002.82,3.0,-0.00376,0.0,0.6855]
[1779755835868,59.01,77001.89,3.0,-0.00376,0.0,0.68596]
[1779755840903,59.01,77001.09,3.0,-0.00376,0.0,0.68636]
[1779755845938,59.01,76996.96,3.0,-0.00377,0.0,0.68843]
[1779755850973,59.01,76970.16,3.0,-0.00386,0.0,0.70194]
[1779755856015,59.01,76992.67,3.0,-0.00378,0.0,0.68974]
[1779755861060,59.01,77001.64,3.0,-0.00375,0.0,0.68526]
[1779755866213,59.01,77000.45,3.0,-0.00376,0.0,0.68585]
[1779755872126,59.01,76999.08,3.0,-0.00376,0.0,0.68654]
[1779755877161,59.01,76987.98,3.0,-0.0038,0.0,0.6921]
[1779755882196,59.01,76984.22,3.0,-0.00381,0.0,0.69399]
[1779755884213,59.01,76957.96,3.0,-0.00389,0.0,0.70733]
[1779755887236,59.01,76940.62,3.0,-0.00395,0.0,0.71626]
[1779755892272,59.01,76931.29,3.0,-0.00398,0.0,0.7211]
[1779755897307,59.01,76925.95,3.0,-0.004,0.0,0.72389]
[1779755902342,59.01,76930.68,3.0,-0.00398,0.0,0.72142]
[1779755907381,59.01,76947.22,3.0,-0.00393,0.0,0.71285]
[1779755912416,59.01,76934.81,3.0,-0.00396,0.0,0.71841]
[1779755917451,59.01,76930.92,3.0,-0.00398,0.0,0.72043]
[1779755921246,59.01,76906.55,3.0,-0.00406,0.0,0.73322]
[1779755926953,59.01,76905.21,3.0,-0.00406,0.0,0.73393]
[1779755932565,59.01,76892.97,3.0,-0.0041,0.0,0.74043]
[1779755937600,59.01,76889.56,3.0,-0.00411,0.0,0.74225]
[1779755942637,59.01,76894.32,3.0,-0.0041,0.0,0.73971]
[1779755944651,59.01,76917.02,3.0,-0.00402,0.0,0.7277]
[1779755945295,59.01,76917.02,3.0,-0.00402,0.0,0.7277]
[1779755950693,59.01,76928.34,3.0,-0.00398,0.0,0.72178]
[1779755955730,59.01,76926.51,3.0,-0.00399,0.0,0.72273]
[1779755960766,59.01,76925.59,3.0,-0.00399,0.0,0.72321]
[1779755965801,59.01,76924.05,3.0,-0.004,0.0,0.72402]
[1779755970836,59.01,76918.54,3.0,-0.00402,0.0,0.7269]
[1779755975871,59.01,76911.64,3.0,-0.00403,0.0,0.72966]
[1779755980906,59.01,76920.12,3.0,-0.00401,0.0,0.72521]
[1779755985941,59.01,76918.93,3.0,-0.00401,0.0,0.72584]
[1779755990976,59.01,76917.77,3.0,-0.00401,0.0,0.72644]
[1779755996012,59.01,76913.09,3.0,-0.00403,0.0,0.7289]
[1779756001046,59.01,76903.01,3.0,-0.00406,0.0,0.73422]
[1779756006084,59.01,76892.8,3.0,-0.0041,0.0,0.73964]
[1779756011119,59.01,76896.63,3.0,-0.00408,0.0,0.7376]
[1779756016154,59.01,76905.22,3.0,-0.00406,0.0,0.73305]
[1779756021189,59.01,76893.6,3.0,-0.00409,0.0,0.73921]
[1779756026224,59.01,76885.6,3.0,-0.00412,0.0,0.74348]
[1779756031260,59.01,76874.88,3.0,-0.00415,0.0,0.74835]
[1779756036295,59.01,76878.55,3.0,-0.00414,0.0,0.74638]
[1779756041330,59.01,76873.57,3.0,-0.00416,0.0,0.74906]
[1779756046365,59.01,76869.89,3.0,-0.00417,0.0,0.75104]
[1779756051406,59.01,76866.55,3.0,-0.00418,0.0,0.75285]
[1779756056441,59.01,76865.55,3.0,-0.00418,0.0,0.75339]
[1779756061476,59.01,76868.87,3.0,-0.00417,0.0,0.7516]
[1779756066511,59.01,76862.5,3.0,-0.00419,0.0,0.75504]
[1779756071547,59.01,76854.98,3.0,-0.00422,0.0,0.75913]
[1779756076582,59.01,76847.18,3.0,-0.00425,0.0,0.76339]
[1779756078601,59.01,76828.67,3.0,-0.00431,0.0,0.77359]
[1779756084046,59.01,76833.13,3.0,-0.0043,0.0,0.77112]
[1779756089676,59.01,76859.84,3.0,-0.0042,0.0,0.75649]
[1779756094713,59.01,76863.21,3.0,-0.00419,0.0,0.75377]
[1779756099746,59.01,76856.68,3.0,-0.00421,0.0,0.75731]
[1779756101761,59.01,76828.98,3.0,-0.00431,0.0,0.77251]
[1779756106798,59.01,76826.11,3.0,-0.00432,0.0,0.7741]
[1779756108455,59.01,76826.11,3.0,-0.00432,0.0,0.7741]
[1779756118479,59.01,76829.79,3.0,-0.0043,0.0,0.77206]
[1779756123920,59.01,76828.23,3.0,-0.00431,0.0,0.77292]
[1779756128958,59.01,76831.74,3.0,-0.0043,0.0,0.77098]
[1779756133993,59.01,76833.32,3.0,-0.00429,0.0,0.77011]
[1779756139032,59.01,76833.17,3.0,-0.00429,0.0,0.77019]
[1779756144067,59.01,76833.58,3.0,-0.00429,0.0,0.76997]
[1779756149102,59.01,76827.8,3.0,-0.00431,0.0,0.77316]
[1779756154137,59.01,76829.93,3.0,-0.0043,0.0,0.77108]
[1779756159172,59.01,76830.24,3.0,-0.0043,0.0,0.77091]
[1779756164207,59.01,76830.62,3.0,-0.0043,0.0,0.7707]
[1779756169242,59.01,76834.24,3.0,-0.00428,0.0,0.7687]
[1779756174278,59.01,76835.08,3.0,-0.00428,0.0,0.76824]
[1779756179313,59.01,76821.64,3.0,-0.00433,0.0,0.77567]
[1779756184348,59.01,76813.52,3.0,-0.00436,0.0,0.78019]
[1779756189383,59.01,76812.45,3.0,-0.00436,0.0,0.78079]
[1779756194418,59.01,76815.2,3.0,-0.00435,0.0,0.77925]
[1779756199453,59.01,76815.5,3.0,-0.00435,0.0,0.77909]
[1779756204488,59.01,76819.24,3.0,-0.00434,0.0,0.777]
[1779756209522,59.01,76819.43,3.0,-0.00433,0.0,0.7769]
[1779756214558,59.01,76828.47,3.0,-0.0043,0.0,0.77098]
[1779756219593,59.01,76833.35,3.0,-0.00428,0.0,0.76829]
[1779756224628,59.01,76821.21,3.0,-0.00432,0.0,0.775]
[1779756226953,59.01,76798.79,3.0,-0.0044,0.0,0.78753]
[1779756232113,59.01,76799.99,3.0,-0.0044,0.0,0.78686]
[1779756232959,59.01,76804.83,3.0,-0.00438,0.0,0.78414]
[1779756233514,59.01,76804.83,3.0,-0.00438,0.0,0.78414]
[1779756239926,59.01,76803.45,3.0,-0.00439,0.0,0.78491]
[1779756247792,59.01,76782.76,3.0,-0.00446,0.0,0.7966]
[1779756252827,59.01,76780.44,3.0,-0.00447,0.0,0.79792]
[1779756257864,59.01,76768.8,3.0,-0.00451,0.0,0.80457]
[1779756263205,59.01,76780.43,3.0,-0.00447,0.0,0.79792]
[1779756268941,59.01,76787.48,3.0,-0.00444,0.0,0.79392]
[1779756273977,59.01,76775.67,3.0,-0.00448,0.0,0.79971]
[1779756279012,59.01,76776.11,3.0,-0.00448,0.0,0.79946]
[1779756284049,59.01,76778.42,3.0,-0.00447,0.0,0.79814]
[1779756289084,59.01,76784.15,3.0,-0.00445,0.0,0.79488]
[1779756294119,59.01,76787.87,3.0,-0.00444,0.0,0.79278]
[1779756299162,59.01,76797.34,3.0,-0.0044,0.0,0.78743]
[1779756304209,59.01,76809.42,3.0,-0.00436,0.0,0.78066]
[1779756309244,59.01,76814.76,3.0,-0.00434,0.0,0.77768]
[1779756314280,59.01,76803.96,3.0,-0.00438,0.0,0.78371]
[1779756319318,59.01,76796.1,3.0,-0.00441,0.0,0.78813]
[1779756324357,59.01,76788.97,3.0,-0.00443,0.0,0.79215]
[1779756329391,59.01,76789.79,3.0,-0.00443,0.0,0.79169]
[1779756331409,59.01,76808.32,3.0,-0.00436,0.0,0.78036]
[1779756336444,59.01,76814.55,3.0,-0.00434,0.0,0.77688]
[1779756340472,59.01,76834.39,3.0,-0.00427,0.0,0.76591]
[1779756345507,59.01,76841.4,3.0,-0.00424,0.0,0.76207]
[1779756350542,59.01,76842.4,3.0,-0.00424,0.0,0.76152]
[1779756355577,59.01,76846.65,3.0,-0.00423,0.0,0.7592]
[1779756360612,59.01,76848.04,3.0,-0.00422,0.0,0.75844]
[1779756365654,59.01,76855.62,3.0,-0.00419,0.0,0.75432]
[1779756370686,59.01,76856.5,3.0,-0.00419,0.0,0.75385]
[1779756375722,59.01,76863.35,3.0,-0.00417,0.0,0.75014]
[1779756380757,59.01,76863.81,3.0,-0.00417,0.0,0.74989]
[1779756386802,59.01,76861.14,3.0,-0.00418,0.0,0.75133]
[1779756391837,59.01,76858.93,3.0,-0.00418,0.0,0.75164]
[1779756396881,59.01,76859.47,3.0,-0.00418,0.0,0.75135]
[1779756397887,59.01,76840.84,3.0,-0.00424,0.0,0.76148]
[1779756402922,59.01,76841.79,3.0,-0.00424,0.0,0.76096]
[1779756407957,59.01,76856.75,3.0,-0.00419,0.0,0.75282]
[1779756412992,59.01,76860.23,3.0,-0.00417,0.0,0.75094]
[1779756418027,59.01,76859.29,3.0,-0.00418,0.0,0.75145]
[1779756423062,59.01,76853.76,3.0,-0.0042,0.0,0.75444]
[1779756428097,59.01,76846.89,3.0,-0.00422,0.0,0.75818]
[1779756433132,59.01,76837.38,3.0,-0.00425,0.0,0.76337]
[1779756438167,59.01,76831.14,3.0,-0.00427,0.0,0.7668]
[1779756443202,59.01,76828.75,3.0,-0.00428,0.0,0.76812]
[1779756448237,59.01,76825.95,3.0,-0.00429,0.0,0.76966]
[1779756452269,59.01,76787.36,3.0,-0.00442,0.0,0.79029]
[1779756457665,59.01,76786.04,3.0,-0.00443,0.0,0.79104]
[1779756463347,59.01,76788.61,3.0,-0.00442,0.0,0.78959]
[1779756468383,59.01,76794.47,3.0,-0.0044,0.0,0.78629]
[1779756473417,59.01,76794.47,3.0,-0.0044,0.0,0.78629]
[1779756478452,59.01,76794.82,3.0,-0.0044,0.0,0.78609]
[1779756483705,59.01,76786.42,3.0,-0.00443,0.0,0.79083]
[1779756483765,59.01,76768.76,3.0,-0.00449,0.0,0.80086]
[1779756489530,59.01,76766.14,3.0,-0.0045,0.0,0.80236]
[1779756494570,59.01,76759.52,3.0,-0.00453,0.0,0.80616]
[1779756499605,59.01,76755.36,3.0,-0.00454,0.0,0.80855]
[1779756504640,59.01,76756.18,3.0,-0.00454,0.0,0.80808]
[1779756509676,59.01,76759.86,3.0,-0.00452,0.0,0.80596]
[1779756514712,59.01,76762.57,3.0,-0.00451,0.0,0.80347]
[1779756519747,59.01,76763.25,3.0,-0.00451,0.0,0.80308]
[1779756524782,59.01,76762.92,3.0,-0.00451,0.0,0.80327]
[1779756529817,59.01,76773.25,3.0,-0.00447,0.0,0.79737]
[1779756534852,59.01,76783.23,3.0,-0.00443,0.0,0.79171]
[1779756539887,59.01,76791.04,3.0,-0.00441,0.0,0.7873]
[1779756544922,59.01,76805.2,3.0,-0.00436,0.0,0.77936]
[1779756549957,59.01,76812.17,3.0,-0.00433,0.0,0.77548]
[1779756554994,59.01,76810.07,3.0,-0.00434,0.0,0.77665]
[1779756560029,59.01,76809.62,3.0,-0.00434,0.0,0.7769]
[1779756565065,59.01,76806.17,3.0,-0.00435,0.0,0.77882]
[1779756570099,59.01,76807.59,3.0,-0.00435,0.0,0.77803]
[1779756575134,59.01,76809.07,3.0,-0.00434,0.0,0.77629]
[1779756580169,59.01,76810.04,3.0,-0.00433,0.0,0.77575]
[1779756585204,59.01,76821.28,3.0,-0.00429,0.0,0.76952]
[1779756590240,59.01,76815.58,3.0,-0.00431,0.0,0.77268]
[1779756595276,59.01,76814.77,3.0,-0.00432,0.0,0.77313]
[1779756600311,59.01,76818.35,3.0,-0.0043,0.0,0.77114]
[1779756605346,59.01,76807.42,3.0,-0.00434,0.0,0.77721]
[1779756610381,59.01,76807.22,3.0,-0.00434,0.0,0.77732]
[1779756615418,59.01,76809.87,3.0,-0.00433,0.0,0.77585]
[1779756620453,59.01,76808.29,3.0,-0.00434,0.0,0.77673]
[1779756625489,59.01,76807.05,3.0,-0.00434,0.0,0.77742]
[1779756630524,59.01,76802.21,3.0,-0.00436,0.0,0.78012]
[1779756635568,59.01,76781.08,3.0,-0.00443,0.0,0.79108]
[1779756640604,59.01,76766.92,3.0,-0.00448,0.0,0.79912]
[1779756645639,59.01,76754.96,3.0,-0.00453,0.0,0.80597]
[1779756650674,59.01,76763.31,3.0,-0.0045,0.0,0.80118]
[1779756655709,59.01,76751.25,3.0,-0.00454,0.0,0.8081]
[1779756660746,59.01,76742.61,3.0,-0.00457,0.0,0.8131]
[1779756663795,59.01,76719.67,3.0,-0.00466,0.0,0.82648]
[1779756668831,59.01,76713.46,3.0,-0.00468,0.0,0.83013]
[1779756673868,59.01,76730.84,3.0,-0.00462,0.0,0.81994]
[1779756678901,59.01,76727.19,3.0,-0.00463,0.0,0.82207]
[1779756683937,59.01,76717.26,3.0,-0.00467,0.0,0.82789]
[1779756688971,59.01,76711.29,3.0,-0.00469,0.0,0.83141]
[1779756694006,59.01,76711.6,3.0,-0.00468,0.0,0.83027]
[1779756699045,59.01,76703.68,3.0,-0.00471,0.0,0.83496]
[1779756704080,59.01,76715.2,3.0,-0.00467,0.0,0.82815]
[1779756709115,59.01,76706.34,3.0,-0.0047,0.0,0.83338]
[1779756714150,59.01,76714.51,3.0,-0.00467,0.0,0.82856]
[1779756716464,59.01,76691.46,3.0,-0.00476,0.0,0.84223]
[1779756719019,59.01,76685.57,3.0,-0.00478,0.0,0.84575]
[1779756720202,59.01,76655.41,3.0,-0.0049,0.0,0.86399]
[1779756725237,59.01,76635.18,3.0,-0.00498,0.0,0.87642]
[1779756730272,59.01,76639.68,3.0,-0.00496,0.0,0.87364]
[1779756735920,59.01,76634.3,3.0,-0.00499,0.0,0.87697]
[1779756738385,59.01,76628.14,3.0,-0.00501,0.0,0.88078]
[1779756738485,59.01,76627.66,3.0,-0.00501,0.0,0.88108]
[1779756739186,59.01,76627.66,3.0,-0.00501,0.0,0.88108]
[1779756740116,59.01,76627.66,3.0,-0.00501,0.0,0.88108]
[1779756740634,59.01,76627.49,3.0,-0.00501,0.0,0.88119]
[1779756740650,59.01,76627.01,3.0,-0.00502,0.0,0.88148]
[1779756744615,59.01,76607.46,3.0,-0.0051,0.0,0.8937]
[1779756749562,59.01,76595.5,3.0,-0.00514,0.0,0.90125]
[1779756755462,59.01,76607.06,3.0,-0.00509,0.0,0.89294]
[1779756760138,59.01,76602.2,3.0,-0.00511,0.0,0.896]
[1779756764528,59.01,76565.77,3.0,-0.00526,0.0,0.91921]
[1779756769691,59.01,76575.92,3.0,-0.00522,0.0,0.91269]
[1779756771701,59.01,76552.91,3.0,-0.00532,0.0,0.92752]
[1779756776727,59.01,76551.37,3.0,-0.00532,0.0,0.92852]
[1779756782661,59.01,76543.94,3.0,-0.00536,0.0,0.93336]
[1779756787696,59.01,76539.26,3.0,-0.00538,0.0,0.93642]
[1779756791724,59.01,76519.2,3.0,-0.00546,0.0,0.94963]
[1779756796764,59.01,76510.61,3.0,-0.0055,0.0,0.95533]
[1779756801448,59.01,76515.08,3.0,-0.00548,0.0,0.95236]
[1779756806842,59.01,76523.11,3.0,-0.00545,0.0,0.94704]
[1779756808859,59.01,76549.18,3.0,-0.00533,0.0,0.92995]
[1779756813895,59.01,76550.33,3.0,-0.00532,0.0,0.92816]
[1779756815920,59.01,76529.31,3.0,-0.00541,0.0,0.9419]
[1779756820954,59.01,76517.24,3.0,-0.00547,0.0,0.94987]
[1779756825989,59.01,76509.54,3.0,-0.0055,0.0,0.95498]
[1779756831024,59.01,76514.57,3.0,-0.00548,0.0,0.95164]
[1779756836059,59.01,76515.67,3.0,-0.00547,0.0,0.95091]
[1779756841094,59.01,76518.48,3.0,-0.00546,0.0,0.94905]
[1779756843959,59.01,76518.81,3.0,-0.00546,0.0,0.94883]
[1779756844829,59.01,76528.12,3.0,-0.00542,0.0,0.94268]
[1779756848146,59.01,76561.31,3.0,-0.00528,0.0,0.92105]
[1779756852207,59.01,76588.3,3.0,-0.00516,0.0,0.90377]
[1779756856975,59.01,76591.14,3.0,-0.00515,0.0,0.90197]
[1779756860236,59.01,76619.15,3.0,-0.00504,0.0,0.88437]
[1779756865281,59.01,76636.26,3.0,-0.00497,0.0,0.87376]
[1779756870316,59.01,76648.37,3.0,-0.00492,0.0,0.86632]
[1779756875354,59.01,76654.39,3.0,-0.00489,0.0,0.86166]
[1779756876354,59.01,76654.39,3.0,-0.00489,0.0,0.86166]
[1779756881397,59.01,76655.96,3.0,-0.00488,0.0,0.8607]
[1779756886432,59.01,76664.42,3.0,-0.00485,0.0,0.85557]
[1779756891467,59.01,76661.93,3.0,-0.00486,0.0,0.85708]
[1779756896501,59.01,76660.29,3.0,-0.00487,0.0,0.85807]
[1779756901537,59.01,76658.39,3.0,-0.00487,0.0,0.85923]
[1779756903556,59.01,76678.32,3.0,-0.0048,0.0,0.84718]
[1779756907040,59.01,76702.9,3.0,-0.0047,0.0,0.83253]
[1779756911613,59.01,76721.43,3.0,-0.00463,0.0,0.82164]
[1779756916648,59.01,76721.42,3.0,-0.00463,0.0,0.82164]
[1779756921684,59.01,76712.71,3.0,-0.00466,0.0,0.82675]
[1779756926719,59.01,76711.4,3.0,-0.00467,0.0,0.82752]
[1779756931754,59.01,76731.93,3.0,-0.00459,0.0,0.81457]
[1779756936789,59.01,76747.26,3.0,-0.00453,0.0,0.80571]
[1779756941824,59.01,76746.52,3.0,-0.00453,0.0,0.80614]
[1779756946859,59.01,76774.94,3.0,-0.00443,0.0,0.78993]
[1779756951895,59.01,76767.21,3.0,-0.00446,0.0,0.79431]
[1779756956933,59.01,76762.05,3.0,-0.00448,0.0,0.79724]
[1779756961969,59.01,76748.35,3.0,-0.00453,0.0,0.80508]
[1779756966000,59.01,76728.49,3.0,-0.0046,0.0,0.81657]
[1779756971038,59.01,76719.53,3.0,-0.00463,0.0,0.8218]
[1779756976073,59.01,76718.47,3.0,-0.00464,0.0,0.82242]
[1779756981109,59.01,76717.55,3.0,-0.00464,0.0,0.82295]
[1779756984131,59.01,76737.25,3.0,-0.00457,0.0,0.81149]
[1779756989166,59.01,76741.09,3.0,-0.00455,0.0,0.80927]
[1779756994201,59.01,76738.66,3.0,-0.00456,0.0,0.80973]
[1779756999238,59.01,76742.27,3.0,-0.00454,0.0,0.80765]
[1779757004273,59.01,76742.5,3.0,-0.00454,0.0,0.80751]
[1779757009308,59.01,76744.17,3.0,-0.00454,0.0,0.80655]
[1779757014346,59.01,76747.26,3.0,-0.00452,0.0,0.80477]
[1779757019381,59.01,76749.02,3.0,-0.00452,0.0,0.80376]
[1779757024416,59.01,76741.81,3.0,-0.00454,0.0,0.80791]
[1779757029451,59.01,76741.74,3.0,-0.00455,0.0,0.80795]
[1779757034486,59.01,76741.27,3.0,-0.00455,0.0,0.80822]
[1779757039522,59.01,76734.68,3.0,-0.00457,0.0,0.81203]
[1779757044557,59.01,76737.97,3.0,-0.00456,0.0,0.81013]
[1779757050599,59.01,76736.19,3.0,-0.00457,0.0,0.81116]
[1779757055634,59.01,76735.14,3.0,-0.00456,0.0,0.81082]
[1779757060669,59.01,76734.37,3.0,-0.00457,0.0,0.81127]
[1779757065706,59.01,76720.25,3.0,-0.00462,0.0,0.81947]
[1779757070742,59.01,76720.69,3.0,-0.00462,0.0,0.81922]
[1779757075777,59.01,76735.62,3.0,-0.00456,0.0,0.81054]
[1779757080812,59.01,76725.6,3.0,-0.0046,0.0,0.81636]
[1779757085848,59.01,76723.18,3.0,-0.00461,0.0,0.81777]
[1779757090883,59.01,76726.45,3.0,-0.0046,0.0,0.81586]
[1779757095918,59.01,76727.49,3.0,-0.00459,0.0,0.81526]
[1779757100953,59.01,76735.31,3.0,-0.00456,0.0,0.81072]
[1779757105988,59.01,76735.7,3.0,-0.00456,0.0,0.8105]
[1779757111023,59.01,76732.6,3.0,-0.00457,0.0,0.81135]
[1779757116058,59.01,76732.57,3.0,-0.00457,0.0,0.81137]
[1779757122100,59.01,76736.25,3.0,-0.00456,0.0,0.80924]
[1779757127135,59.01,76737.93,3.0,-0.00455,0.0,0.80827]
[1779757132175,59.01,76755.3,3.0,-0.00449,0.0,0.7983]
[1779757137210,59.01,76763.48,3.0,-0.00446,0.0,0.79364]
[1779757142246,59.01,76768.78,3.0,-0.00444,0.0,0.79064]
[1779757147280,59.01,76774.06,3.0,-0.00442,0.0,0.78766]
[1779757152316,59.01,76770.31,3.0,-0.00443,0.0,0.78977]
[1779757157351,59.01,76767.93,3.0,-0.00444,0.0,0.79112]
[1779757161379,59.01,76747.32,3.0,-0.00451,0.0,0.80287]
[1779757166414,59.01,76749.18,3.0,-0.00451,0.0,0.8018]
[1779757171450,59.01,76748.03,3.0,-0.00451,0.0,0.80152]
[1779757176485,59.01,76745.54,3.0,-0.00452,0.0,0.80295]
[1779757181520,59.01,76744.36,3.0,-0.00452,0.0,0.80363]
[1779757186555,59.01,76733.89,3.0,-0.00456,0.0,0.80966]
[1779757191590,59.01,76730.92,3.0,-0.00457,0.0,0.81138]
[1779757196625,59.01,76731.16,3.0,-0.00457,0.0,0.81124]
[1779757201678,59.01,76700.41,3.0,-0.00468,0.0,0.82921]
[1779757202676,59.01,76671.64,3.0,-0.0048,0.0,0.84633]
[1779757204690,59.01,76646.39,3.0,-0.00489,0.0,0.86161]
[1779757209725,59.01,76648.8,3.0,-0.00488,0.0,0.86014]
[1779757212746,59.01,76627.28,3.0,-0.00497,0.0,0.87333]
[1779757218365,59.01,76628.79,3.0,-0.00496,0.0,0.8724]
[1779757221381,59.01,76653.26,3.0,-0.00487,0.0,0.85743]
[1779757226401,59.01,76640.09,3.0,-0.00492,0.0,0.86546]
[1779757231884,59.01,76631.55,3.0,-0.00495,0.0,0.86971]
[1779757236919,59.01,76643.02,3.0,-0.0049,0.0,0.86268]
[1779757241954,59.01,76628.66,3.0,-0.00496,0.0,0.87149]
[1779757246989,59.01,76648.96,3.0,-0.00488,0.0,0.85906]
[1779757252025,59.01,76649.91,3.0,-0.00487,0.0,0.85848]
[1779757257060,59.01,76648.82,3.0,-0.00488,0.0,0.85915]
[1779757262095,59.01,76646.7,3.0,-0.00489,0.0,0.86044]
[1779757267418,59.01,76657.62,3.0,-0.00484,0.0,0.85381]
[1779757273177,59.01,76669.76,3.0,-0.0048,0.0,0.84649]
[1779757275196,59.01,76652.34,3.0,-0.00487,0.0,0.85701]
[1779757280231,59.01,76655.59,3.0,-0.00485,0.0,0.85504]
[1779757285266,59.01,76662.64,3.0,-0.00482,0.0,0.85077]
[1779757290301,59.01,76660.56,3.0,-0.00483,0.0,0.85203]
[1779757295336,59.01,76667.1,3.0,-0.0048,0.0,0.84711]
[1779757300371,59.01,76664.86,3.0,-0.00481,0.0,0.84846]
[1779757305406,59.01,76666.13,3.0,-0.00481,0.0,0.8477]
[1779757310441,59.01,76649.22,3.0,-0.00487,0.0,0.85792]
[1779757315824,59.01,76649.17,3.0,-0.00487,0.0,0.85795]
[1779757317491,59.01,76671.58,3.0,-0.00478,0.0,0.84442]
[1779757322547,59.01,76668.43,3.0,-0.0048,0.0,0.84631]
[1779757327561,59.01,76667.84,3.0,-0.0048,0.0,0.84667]
[1779757332607,59.01,76660.23,3.0,-0.00483,0.0,0.85125]
[1779757338638,59.01,76639.38,3.0,-0.00491,0.0,0.86392]
[1779757343673,59.01,76630.31,3.0,-0.00495,0.0,0.86948]
[1779757348708,59.01,76646.63,3.0,-0.00488,0.0,0.85949]
[1779757353743,59.01,76649.33,3.0,-0.00487,0.0,0.85687]
[1779757358778,59.01,76635.5,3.0,-0.00492,0.0,0.8653]
[1779757363813,59.01,76637.45,3.0,-0.00491,0.0,0.86411]
[1779757368848,59.01,76630.99,3.0,-0.00494,0.0,0.86807]
[1779757373883,59.01,76636.81,3.0,-0.00492,0.0,0.8645]
[1779757378918,59.01,76626.08,3.0,-0.00496,0.0,0.87109]
[1779757382956,59.01,76602.94,3.0,-0.00505,0.0,0.88544]
[1779757387991,59.01,76600.03,3.0,-0.00506,0.0,0.88726]
[1779757391012,59.01,76579.29,3.0,-0.00515,0.0,0.90032]
[1779757396085,59.01,76579.41,3.0,-0.00515,0.0,0.90024]
[1779757402091,59.01,76564.01,3.0,-0.00521,0.0,0.91004]
[1779757407126,59.01,76562.7,3.0,-0.00522,0.0,0.91088]
[1779757412161,59.01,76558.96,3.0,-0.00523,0.0,0.91225]
[1779757417198,59.01,76560.89,3.0,-0.00522,0.0,0.91101]
[1779757422239,59.01,76567.06,3.0,-0.00519,0.0,0.90707]
[1779757427272,59.01,76576.95,3.0,-0.00515,0.0,0.90078]
[1779757432308,59.01,76573.27,3.0,-0.00517,0.0,0.90312]
[1779757437343,59.01,76585.52,3.0,-0.00512,0.0,0.89536]
[1779757442378,59.01,76598.23,3.0,-0.00507,0.0,0.88738]
[1779757447413,59.01,76610.52,3.0,-0.00502,0.0,0.87971]
[1779757452448,59.01,76614.68,3.0,-0.005,0.0,0.87713]
[1779757454956,59.01,76616.56,3.0,-0.00499,0.0,0.87597]
[1779757456046,59.01,76616.51,3.0,-0.00499,0.0,0.876]
[1779757461511,59.01,76618.09,3.0,-0.00499,0.0,0.87502]
[1779757464532,59.01,76601.07,3.0,-0.00505,0.0,0.8856]
[1779757469567,59.01,76601.52,3.0,-0.00505,0.0,0.88532]
[1779757474602,59.01,76600.71,3.0,-0.00505,0.0,0.88482]
[1779757479637,59.01,76594.8,3.0,-0.00507,0.0,0.88851]
[1779757484673,59.01,76590.03,3.0,-0.00509,0.0,0.89151]
[1779757489708,59.01,76589.1,3.0,-0.0051,0.0,0.89209]
[1779757494743,59.01,76584.27,3.0,-0.00512,0.0,0.89513]
[1779757499778,59.01,76584.69,3.0,-0.00512,0.0,0.89487]
[1779757504813,59.01,76577.26,3.0,-0.00515,0.0,0.89956]
[1779757509848,59.01,76578.05,3.0,-0.00514,0.0,0.89906]
[1779757514883,59.01,76578.87,3.0,-0.00514,0.0,0.89855]
[1779757519918,59.01,76592.33,3.0,-0.00508,0.0,0.89006]
[1779757525960,59.01,76595.17,3.0,-0.00507,0.0,0.88828]
[1779757530995,59.01,76599.96,3.0,-0.00505,0.0,0.88529]
[1779757536030,59.01,76598.29,3.0,-0.00505,0.0,0.88532]
[1779757538045,59.01,76615.86,3.0,-0.00498,0.0,0.8744]
[1779757543081,59.01,76619.41,3.0,-0.00497,0.0,0.87221]
[1779757548116,59.01,76628.08,3.0,-0.00493,0.0,0.86688]
[1779757553151,59.01,76629.92,3.0,-0.00493,0.0,0.86575]
[1779757558187,59.01,76634.46,3.0,-0.00491,0.0,0.86297]
[1779757563222,59.01,76633.92,3.0,-0.00491,0.0,0.8633]
[1779757568257,59.01,76624.21,3.0,-0.00495,0.0,0.86925]
[1779757573291,59.01,76624.69,3.0,-0.00495,0.0,0.86896]
[1779757578333,59.01,76643.42,3.0,-0.00487,0.0,0.85751]
[1779757583368,59.01,76646.77,3.0,-0.00486,0.0,0.85548]
[1779757588403,59.01,76646.64,3.0,-0.00486,0.0,0.85555]
[1779757593438,59.01,76636.86,3.0,-0.00489,0.0,0.86052]
[1779757598473,59.01,76637.36,3.0,-0.00489,0.0,0.86021]
[1779757603509,59.01,76643.59,3.0,-0.00487,0.0,0.85642]
[1779757608547,59.01,76648.46,3.0,-0.00485,0.0,0.85347]
[1779757613582,59.01,76660.92,3.0,-0.0048,0.0,0.84595]
[1779757618617,59.01,76673.48,3.0,-0.00475,0.0,0.83844]
[1779757623651,59.01,76679.24,3.0,-0.00473,0.0,0.83501]
[1779757628687,59.01,76682.83,3.0,-0.00471,0.0,0.83288]
[1779757633722,59.01,76682.82,3.0,-0.00471,0.0,0.83288]
[1779757638757,59.01,76671.01,3.0,-0.00476,0.0,0.83991]
[1779757643792,59.01,76664.74,3.0,-0.00478,0.0,0.84366]
[1779757648395,59.01,76665.87,3.0,-0.00478,0.0,0.84298]
[1779757649291,59.01,76665.23,3.0,-0.00478,0.0,0.84337]
[1779757654870,59.01,76652.06,3.0,-0.00483,0.0,0.85031]
[1779757659905,59.01,76651.23,3.0,-0.00483,0.0,0.85081]
[1779757664940,59.01,76649.74,3.0,-0.00484,0.0,0.85171]
[1779757669975,59.01,76647.58,3.0,-0.00485,0.0,0.85302]
[1779757675011,59.01,76643.85,3.0,-0.00486,0.0,0.85528]
[1779757680048,59.01,76643.56,3.0,-0.00486,0.0,0.85546]
[1779757685083,59.01,76627.74,3.0,-0.00492,0.0,0.8651]
[1779757690118,59.01,76623.37,3.0,-0.00494,0.0,0.86778]
[1779757695153,59.01,76619.36,3.0,-0.00496,0.0,0.87025]
[1779757700188,59.01,76615.71,3.0,-0.00497,0.0,0.8725]
[1779757705223,59.01,76604.68,3.0,-0.00502,0.0,0.87933]
[1779757710258,59.01,76609.04,3.0,-0.005,0.0,0.87663]
[1779757715293,59.01,76612.04,3.0,-0.00498,0.0,0.87377]
[1779757720328,59.01,76610.9,3.0,-0.00499,0.0,0.87447]
[1779757725363,59.01,76611.91,3.0,-0.00498,0.0,0.87385]
[1779757730413,59.01,76636.67,3.0,-0.00488,0.0,0.85866]
[1779757735448,59.01,76654.09,3.0,-0.00482,0.0,0.84811]
[1779757740483,59.01,76668.0,3.0,-0.00476,0.0,0.83977]
[1779757745518,59.01,76656.5,3.0,-0.00481,0.0,0.84666]
[1779757750553,59.01,76654.18,3.0,-0.00481,0.0,0.84806]
[1779757755588,59.01,76642.19,3.0,-0.00486,0.0,0.85531]
[1779757760623,59.01,76639.09,3.0,-0.00487,0.0,0.85719]
[1779757765660,59.01,76637.8,3.0,-0.00488,0.0,0.85797]
[1779757770695,59.01,76640.19,3.0,-0.00487,0.0,0.85652]
[1779757775729,59.01,76632.17,3.0,-0.0049,0.0,0.86042]
[1779757780766,59.01,76624.42,3.0,-0.00493,0.0,0.86516]
[1779757785800,59.01,76615.06,3.0,-0.00496,0.0,0.87091]
[1779757791843,59.01,76614.83,3.0,-0.00497,0.0,0.87105]
[1779757796879,59.01,76613.72,3.0,-0.00497,0.0,0.87173]
[1779757801914,59.01,76600.99,3.0,-0.00502,0.0,0.87962]
[1779757806949,59.01,76614.34,3.0,-0.00497,0.0,0.87135]
[1779757811984,59.01,76612.96,3.0,-0.00497,0.0,0.8722]
[1779757817019,59.01,76614.3,3.0,-0.00497,0.0,0.87138]
[1779757823061,59.01,76611.73,3.0,-0.00498,0.0,0.87296]
[1779757829103,59.01,76616.97,3.0,-0.00496,0.0,0.86973]
[1779757834138,59.01,76630.95,3.0,-0.0049,0.0,0.86017]
[1779757839173,59.01,76635.92,3.0,-0.00488,0.0,0.85715]
[1779757844209,59.01,76627.56,3.0,-0.00491,0.0,0.86224]
[1779757849245,59.01,76625.6,3.0,-0.00492,0.0,0.86344]
[1779757854282,59.01,76644.64,3.0,-0.00484,0.0,0.85186]
[1779757859315,59.01,76644.62,3.0,-0.00484,0.0,0.85187]
[1779757864355,59.01,76651.34,3.0,-0.00482,0.0,0.84781]
[1779757869390,59.01,76651.62,3.0,-0.00481,0.0,0.84765]
[1779757874426,59.01,76664.37,3.0,-0.00476,0.0,0.84]
[1779757879461,59.01,76657.11,3.0,-0.00479,0.0,0.84434]
[1779757884496,59.01,76663.79,3.0,-0.00477,0.0,0.84034]
[1779757889531,59.01,76665.89,3.0,-0.00476,0.0,0.83909]
[1779757894566,59.01,76667.18,3.0,-0.00475,0.0,0.83735]
[1779757899601,59.01,76668.57,3.0,-0.00474,0.0,0.83652]
[1779757904640,59.01,76669.21,3.0,-0.00474,0.0,0.83614]
[1779757909677,59.01,76675.77,3.0,-0.00472,0.0,0.83224]
[1779757913705,59.01,76695.54,3.0,-0.00464,0.0,0.82059]
[1779757918747,59.01,76694.08,3.0,-0.00465,0.0,0.82145]
[1779757923783,59.01,76695.21,3.0,-0.00464,0.0,0.82079]
[1779757928834,59.01,76698.2,3.0,-0.00463,0.0,0.81904]
[1779757933870,59.01,76707.8,3.0,-0.00459,0.0,0.81344]
[1779757938904,59.01,76713.17,3.0,-0.00457,0.0,0.81033]
[1779757943938,59.01,76713.62,3.0,-0.00457,0.0,0.81006]
[1779757948974,59.01,76720.13,3.0,-0.00455,0.0,0.8063]
[1779757954009,59.01,76719.15,3.0,-0.00455,0.0,0.80593]
[1779757959044,59.01,76706.59,3.0,-0.00459,0.0,0.8132]
[1779757963075,59.01,76728.98,3.0,-0.00451,0.0,0.80027]
[1779757968111,59.01,76746.01,3.0,-0.00445,0.0,0.79056]
[1779757973150,59.01,76751.39,3.0,-0.00443,0.0,0.78752]
[1779757978185,59.01,76748.99,3.0,-0.00444,0.0,0.78887]
[1779757983231,59.01,76744.36,3.0,-0.00445,0.0,0.7915]
[1779757988266,59.01,76738.67,3.0,-0.00447,0.0,0.79474]
[1779757993301,59.01,76745.09,3.0,-0.00445,0.0,0.79109]
[1779757998336,59.01,76748.08,3.0,-0.00444,0.0,0.78939]
[1779758003371,59.01,76757.5,3.0,-0.00441,0.0,0.78407]
[1779758005460,59.01,76780.88,3.0,-0.00432,0.0,0.771]
[1779758010644,59.01,76784.07,3.0,-0.00431,0.0,0.76923]
[1779758013921,59.01,76799.37,3.0,-0.00425,0.0,0.7599]
[1779758018970,59.01,76798.15,3.0,-0.00426,0.0,0.76056]
[1779758024987,59.01,76790.7,3.0,-0.00428,0.0,0.76466]
[1779758031567,59.01,76785.53,3.0,-0.0043,0.0,0.76751]
[1779758036602,59.01,76782.55,3.0,-0.00431,0.0,0.76916]
[1779758041637,59.01,76766.54,3.0,-0.00437,0.0,0.77808]
[1779758046672,59.01,76767.19,3.0,-0.00437,0.0,0.77771]
[1779758051707,59.01,76767.31,3.0,-0.00437,0.0,0.77764]
[1779758056742,59.01,76763.35,3.0,-0.00438,0.0,0.77986]
[1779758061777,59.01,76763.89,3.0,-0.00438,0.0,0.77956]
[1779758065957,59.01,76762.72,3.0,-0.00438,0.0,0.78022]
[1779758067026,59.01,76761.97,3.0,-0.00438,0.0,0.78064]
[1779758072854,59.01,76768.76,3.0,-0.00436,0.0,0.77592]
[1779758077889,59.01,76770.57,3.0,-0.00435,0.0,0.77491]
[1779758082924,59.01,76768.6,3.0,-0.00436,0.0,0.77601]
[1779758087959,59.01,76767.25,3.0,-0.00436,0.0,0.77676]
[1779758092998,59.01,76769.77,3.0,-0.00435,0.0,0.77535]
[1779758098033,59.01,76770.68,3.0,-0.00435,0.0,0.77485]
[1779758103086,59.01,76766.67,3.0,-0.00436,0.0,0.77709]
[1779758108746,59.01,76755.94,3.0,-0.0044,0.0,0.7831]
[1779758114164,59.01,76749.9,3.0,-0.00442,0.0,0.78651]
[1779758119200,59.01,76742.31,3.0,-0.00445,0.0,0.7908]
[1779758124235,59.01,76736.68,3.0,-0.00447,0.0,0.79401]
[1779758129270,59.01,76749.71,3.0,-0.00442,0.0,0.78662]
[1779758134305,59.01,76749.16,3.0,-0.00442,0.0,0.786]
[1779758139340,59.01,76749.98,3.0,-0.00442,0.0,0.78554]
[1779758139777,59.01,76749.98,3.0,-0.00442,0.0,0.78554]
[1779758145382,59.01,76760.03,3.0,-0.00438,0.0,0.77988]
[1779758150417,59.01,76765.0,3.0,-0.00436,0.0,0.7771]
[1779758155452,59.01,76772.8,3.0,-0.00434,0.0,0.77275]
[1779758160487,59.01,76767.72,3.0,-0.00435,0.0,0.77558]
[1779758165524,59.01,76767.19,3.0,-0.00436,0.0,0.77588]
[1779758170558,59.01,76773.42,3.0,-0.00433,0.0,0.77241]
[1779758175595,59.01,76776.7,3.0,-0.00432,0.0,0.77058]
[1779758180630,59.01,76793.34,3.0,-0.00426,0.0,0.7614]
[1779758185673,59.01,76769.09,3.0,-0.00435,0.0,0.77482]
[1779758190708,59.01,76754.74,3.0,-0.0044,0.0,0.78286]
[1779758190844,59.01,76754.74,3.0,-0.0044,0.0,0.78286]
[1779758196750,59.01,76758.32,3.0,-0.00438,0.0,0.77992]
[1779758201785,59.01,76754.01,3.0,-0.0044,0.0,0.78234]
[1779758206820,59.01,76758.84,3.0,-0.00438,0.0,0.77963]
[1779758211855,59.01,76753.82,3.0,-0.0044,0.0,0.78245]
[1779758216890,59.01,76753.74,3.0,-0.0044,0.0,0.7825]
[1779758221936,59.01,76746.46,3.0,-0.00443,0.0,0.7866]
[1779758226970,59.01,76743.98,3.0,-0.00443,0.0,0.788]
[1779758232010,59.01,76744.32,3.0,-0.00443,0.0,0.78781]
[1779758237041,59.01,76744.92,3.0,-0.00443,0.0,0.78747]
[1779758242077,59.01,76748.58,3.0,-0.00442,0.0,0.7854]
[1779758247117,59.01,76755.02,3.0,-0.00439,0.0,0.78178]
[1779758252151,59.01,76768.81,3.0,-0.00434,0.0,0.77314]
[1779758252906,59.01,76768.81,3.0,-0.00434,0.0,0.77314]
[1779758258193,59.01,76768.81,3.0,-0.00434,0.0,0.77314]
[1779758263228,59.01,76769.0,3.0,-0.00434,0.0,0.77304]
[1779758268263,59.01,76777.61,3.0,-0.00431,0.0,0.76826]
[1779758275312,59.01,76774.56,3.0,-0.00432,0.0,0.76995]
[1779758275930,59.01,76774.56,3.0,-0.00432,0.0,0.76995]
[1779758281354,59.01,76770.12,3.0,-0.00434,0.0,0.77241]
[1779758286389,59.01,76769.69,3.0,-0.00434,0.0,0.77265]
[1779758290417,59.01,76788.5,3.0,-0.00427,0.0,0.76225]
[1779758295452,59.01,76790.41,3.0,-0.00426,0.0,0.7612]
[1779758300487,59.01,76797.83,3.0,-0.00424,0.0,0.75713]
[1779758305521,59.01,76801.59,3.0,-0.00423,0.0,0.75508]
[1779758310558,59.01,76798.79,3.0,-0.00423,0.0,0.75661]
[1779758315593,59.01,76800.59,3.0,-0.00422,0.0,0.75473]
[1779758320628,59.01,76798.09,3.0,-0.00423,0.0,0.75609]
[1779758325663,59.01,76797.13,3.0,-0.00424,0.0,0.75662]
[1779758330697,59.01,76795.67,3.0,-0.00424,0.0,0.75741]
[1779758335734,59.01,76788.94,3.0,-0.00426,0.0,0.7611]
[1779758340768,59.01,76790.78,3.0,-0.00426,0.0,0.76009]
[1779758345803,59.01,76789.28,3.0,-0.00426,0.0,0.76092]
[1779758350838,59.01,76787.37,3.0,-0.00427,0.0,0.76197]
[1779758355873,59.01,76770.22,3.0,-0.00433,0.0,0.77145]
[1779758360909,59.01,76770.64,3.0,-0.00433,0.0,0.77121]
[1779758364938,59.01,76788.6,3.0,-0.00427,0.0,0.76129]
[1779758369973,59.01,76790.65,3.0,-0.00426,0.0,0.76016]
[1779758375010,59.01,76791.19,3.0,-0.00425,0.0,0.75896]
[1779758380049,59.01,76773.99,3.0,-0.00431,0.0,0.76844]
[1779758385084,59.01,76771.3,3.0,-0.00432,0.0,0.76993]
[1779758390120,59.01,76773.37,3.0,-0.00431,0.0,0.76878]
[1779758395155,59.01,76778.87,3.0,-0.00429,0.0,0.76574]
[1779758400190,59.01,76774.46,3.0,-0.00431,0.0,0.76818]
[1779758405225,59.01,76774.28,3.0,-0.00431,0.0,0.76828]
[1779758410260,59.01,76783.52,3.0,-0.00428,0.0,0.76318]
[1779758415296,59.01,76787.74,3.0,-0.00426,0.0,0.76086]
[1779758420331,59.01,76785.97,3.0,-0.00427,0.0,0.76183]
[1779758425366,59.01,76783.52,3.0,-0.00428,0.0,0.76318]
[1779758430401,59.01,76780.8,3.0,-0.00429,0.0,0.76468]
[1779758435438,59.01,76781.29,3.0,-0.00428,0.0,0.7635]
[1779758441481,59.01,76780.67,3.0,-0.00428,0.0,0.76384]
[1779758446516,59.01,76771.08,3.0,-0.00432,0.0,0.76914]
[1779758451551,59.01,76768.3,3.0,-0.00433,0.0,0.77069]
[1779758456586,59.01,76766.85,3.0,-0.00433,0.0,0.77149]
[1779758461621,59.01,76767.86,3.0,-0.00433,0.0,0.77093]
[1779758466656,59.01,76766.51,3.0,-0.00433,0.0,0.77168]
[1779758473705,59.01,76767.24,3.0,-0.00433,0.0,0.77127]
[1779758480755,59.01,76766.45,3.0,-0.00433,0.0,0.77171]
[1779758485790,59.01,76763.16,3.0,-0.00435,0.0,0.77355]
[1779758490825,59.01,76759.74,3.0,-0.00436,0.0,0.77545]
[1779758495860,59.01,76747.38,3.0,-0.0044,0.0,0.78146]
[1779758500895,59.01,76740.96,3.0,-0.00442,0.0,0.78508]
[1779758506937,59.01,76741.84,3.0,-0.00442,0.0,0.78458]
[1779758511972,59.01,76748.26,3.0,-0.00439,0.0,0.78096]
[1779758517007,59.01,76744.1,3.0,-0.00441,0.0,0.7833]
[1779758522042,59.01,76743.13,3.0,-0.00441,0.0,0.78385]
[1779758527077,59.01,76738.51,3.0,-0.00443,0.0,0.78646]
[1779758532113,59.01,76739.19,3.0,-0.00443,0.0,0.78608]
[1779758537148,59.01,76744.79,3.0,-0.00441,0.0,0.78292]
[1779758542184,59.01,76756.46,3.0,-0.00436,0.0,0.77637]
[1779758547219,59.01,76758.58,3.0,-0.00436,0.0,0.77518]
[1779758552254,59.01,76759.97,3.0,-0.00435,0.0,0.77349]
[1779758557290,59.01,76759.84,3.0,-0.00435,0.0,0.77356]
[1779758562326,59.01,76760.93,3.0,-0.00434,0.0,0.77296]
[1779758569376,59.01,76760.73,3.0,-0.00434,0.0,0.77307]
[1779758574411,59.01,76760.38,3.0,-0.00435,0.0,0.77326]
[1779758579446,59.01,76760.51,3.0,-0.00434,0.0,0.77319]
[1779758583474,59.01,76739.97,3.0,-0.00442,0.0,0.78471]
[1779758588509,59.01,76739.24,3.0,-0.00442,0.0,0.78512]
[1779758593545,59.01,76739.07,3.0,-0.00442,0.0,0.78522]
[1779758598580,59.01,76747.21,3.0,-0.00439,0.0,0.78063]
[1779758603616,59.01,76737.57,3.0,-0.00443,0.0,0.78606]
[1779758608653,59.01,76736.85,3.0,-0.00443,0.0,0.78647]
[1779758613688,59.01,76736.62,3.0,-0.00443,0.0,0.78567]
[1779758618723,59.01,76737.51,3.0,-0.00442,0.0,0.78517]
[1779758623758,59.01,76742.09,3.0,-0.00441,0.0,0.78259]
[1779758628793,59.01,76743.22,3.0,-0.0044,0.0,0.78195]
[1779758633828,59.01,76758.56,3.0,-0.00435,0.0,0.77336]
[1779758638864,59.01,76757.96,3.0,-0.00435,0.0,0.7737]
[1779758643899,59.01,76759.14,3.0,-0.00434,0.0,0.77304]
[1779758648934,59.01,76757.72,3.0,-0.00435,0.0,0.77383]
[1779758653970,59.01,76757.07,3.0,-0.00435,0.0,0.77419]
[1779758659036,59.01,76762.73,3.0,-0.00433,0.0,0.77104]
[1779758664075,59.01,76762.66,3.0,-0.00433,0.0,0.77108]
[1779758671089,59.01,76762.96,3.0,-0.00433,0.0,0.77]
[1779758676124,59.01,76762.06,3.0,-0.00433,0.0,0.7705]
[1779758676957,59.01,76762.06,3.0,-0.00433,0.0,0.7705]
[1779758677131,59.01,76761.31,3.0,-0.00433,0.0,0.77091]
[1779758677436,59.01,76761.31,3.0,-0.00433,0.0,0.77091]
[1779758678137,59.01,76760.47,3.0,-0.00433,0.0,0.77138]
[1779758683173,59.01,76761.45,3.0,-0.00433,0.0,0.77084]
[1779758688208,59.01,76762.04,3.0,-0.00433,0.0,0.77051]
[1779758693243,59.01,76761.41,3.0,-0.00433,0.0,0.77086]
[1779758699285,59.01,76761.66,3.0,-0.00433,0.0,0.77072]
[1779758704320,59.01,76752.68,3.0,-0.00436,0.0,0.77573]
[1779758709355,59.01,76743.37,3.0,-0.0044,0.0,0.78094]
[1779758714391,59.01,76739.2,3.0,-0.00441,0.0,0.78329]
[1779758719426,59.01,76735.13,3.0,-0.00443,0.0,0.78559]
[1779758724461,59.01,76734.71,3.0,-0.00443,0.0,0.78583]
[1779758729496,59.01,76742.3,3.0,-0.0044,0.0,0.78155]
[1779758734531,59.01,76736.52,3.0,-0.00442,0.0,0.78388]
[1779758739987,59.01,76733.0,3.0,-0.00443,0.0,0.78586]
[1779758745608,59.01,76724.76,3.0,-0.00446,0.0,0.79054]
[1779758750642,59.01,76723.95,3.0,-0.00446,0.0,0.791]
[1779758755678,59.01,76723.42,3.0,-0.00446,0.0,0.7913]
[1779758760714,59.01,76720.6,3.0,-0.00447,0.0,0.7929]
[1779758765749,59.01,76718.84,3.0,-0.00448,0.0,0.79391]
[1779758770784,59.01,76715.3,3.0,-0.00449,0.0,0.79593]
[1779758775819,59.01,76714.63,3.0,-0.0045,0.0,0.79631]
[1779758780854,59.01,76705.51,3.0,-0.00453,0.0,0.80154]
[1779758785889,59.01,76703.18,3.0,-0.00454,0.0,0.80288]
[1779758790924,59.01,76703.58,3.0,-0.00454,0.0,0.80265]
[1779758795961,59.01,76701.67,3.0,-0.00454,0.0,0.80281]
[1779758800999,59.01,76683.77,3.0,-0.00461,0.0,0.81318]
[1779758806033,59.01,76669.56,3.0,-0.00466,0.0,0.82149]
[1779758811068,59.01,76676.69,3.0,-0.00463,0.0,0.81731]
[1779758816103,59.01,76677.1,3.0,-0.00463,0.0,0.81707]
[1779758821138,59.01,76666.59,3.0,-0.00467,0.0,0.82323]
[1779758826173,59.01,76664.17,3.0,-0.00468,0.0,0.82466]
[1779758832216,59.01,76667.78,3.0,-0.00467,0.0,0.82253]
[1779758834230,59.01,76687.25,3.0,-0.00459,0.0,0.81115]
[1779758839265,59.01,76705.12,3.0,-0.00453,0.0,0.80082]
[1779758844301,59.01,76699.82,3.0,-0.00455,0.0,0.80387]
[1779758849336,59.01,76700.64,3.0,-0.00454,0.0,0.8034]
[1779758855378,59.01,76701.34,3.0,-0.00453,0.0,0.80206]
[1779758860414,59.01,76700.3,3.0,-0.00454,0.0,0.80265]
[1779758865449,59.01,76700.62,3.0,-0.00454,0.0,0.80247]
[1779758872498,59.01,76701.35,3.0,-0.00453,0.0,0.80205]
[1779758877533,59.01,76703.04,3.0,-0.00453,0.0,0.80108]
[1779758882578,59.01,76711.59,3.0,-0.0045,0.0,0.79617]
[1779758887604,59.01,76721.64,3.0,-0.00446,0.0,0.79044]
[1779758892639,59.01,76727.76,3.0,-0.00444,0.0,0.78697]
[1779758897674,59.01,76730.15,3.0,-0.00443,0.0,0.78562]
[1779758902709,59.01,76730.31,3.0,-0.00443,0.0,0.78553]
[1779758907744,59.01,76730.2,3.0,-0.00443,0.0,0.78559]
[1779758913786,59.01,76730.59,3.0,-0.00442,0.0,0.78444]
[1779758918821,59.01,76733.29,3.0,-0.00441,0.0,0.78292]
[1779758923856,59.01,76738.42,3.0,-0.00439,0.0,0.78003]
[1779758929899,59.01,76741.06,3.0,-0.00438,0.0,0.77855]
[1779758935941,59.01,76742.52,3.0,-0.00438,0.0,0.77773]
[1779758940976,59.01,76732.74,3.0,-0.00441,0.0,0.78323]
[1779758947018,59.01,76733.83,3.0,-0.00441,0.0,0.78262]
[1779758952053,59.01,76732.52,3.0,-0.00442,0.0,0.78336]
[1779758957088,59.01,76736.11,3.0,-0.0044,0.0,0.78133]
[1779758962122,59.01,76736.94,3.0,-0.0044,0.0,0.78087]
[1779758968165,59.01,76735.5,3.0,-0.0044,0.0,0.78168]
[1779758974209,59.01,76733.67,3.0,-0.00441,0.0,0.78178]
[1779758979244,59.01,76734.19,3.0,-0.0044,0.0,0.78149]
[1779758984279,59.01,76733.86,3.0,-0.00441,0.0,0.78167]
[1779758989314,59.01,76733.44,3.0,-0.00441,0.0,0.78191]
[1779758994349,59.01,76728.25,3.0,-0.00443,0.0,0.78484]
[1779758999384,59.01,76724.11,3.0,-0.00444,0.0,0.78718]
[1779759003412,59.01,76698.61,3.0,-0.00453,0.0,0.80174]
[1779759008495,59.01,76691.29,3.0,-0.00456,0.0,0.80597]
[1779759014566,59.01,76688.05,3.0,-0.00457,0.0,0.80784]
[1779759020536,59.01,76675.19,3.0,-0.00462,0.0,0.81532]
[1779759025571,59.01,76672.91,3.0,-0.00463,0.0,0.81665]
[1779759030606,59.01,76666.05,3.0,-0.00466,0.0,0.82067]
[1779759035641,59.01,76661.56,3.0,-0.00467,0.0,0.82235]
[1779759040676,59.01,76672.93,3.0,-0.00463,0.0,0.81569]
[1779759045711,59.01,76674.01,3.0,-0.00462,0.0,0.81506]
[1779759050748,59.01,76686.75,3.0,-0.00457,0.0,0.80765]
[1779759055781,59.01,76688.2,3.0,-0.00457,0.0,0.80681]
[1779759060816,59.01,76698.07,3.0,-0.00453,0.0,0.80111]
[1779759065857,59.01,76692.92,3.0,-0.00455,0.0,0.80408]
[1779759070892,59.01,76695.03,3.0,-0.00454,0.0,0.80286]
[1779759075928,59.01,76698.52,3.0,-0.00453,0.0,0.80085]
[1779759080963,59.01,76695.45,3.0,-0.00454,0.0,0.80262]
[1779759085998,59.01,76700.57,3.0,-0.00452,0.0,0.79967]
[1779759091036,59.01,76694.72,3.0,-0.00454,0.0,0.8021]
[1779759096071,59.01,76696.57,3.0,-0.00453,0.0,0.80103]
[1779759101106,59.01,76700.99,3.0,-0.00452,0.0,0.79849]
[1779759106141,59.01,76701.48,3.0,-0.00451,0.0,0.79821]
[1779759111176,59.01,76700.54,3.0,-0.00452,0.0,0.79875]
[1779759116211,59.01,76701.05,3.0,-0.00451,0.0,0.79846]
[1779759121250,59.01,76694.75,3.0,-0.00454,0.0,0.80208]
[1779759122517,59.01,76673.81,3.0,-0.00462,0.0,0.81422]
[1779759128298,59.01,76665.91,3.0,-0.00465,0.0,0.81884]
[1779759133333,59.01,76670.79,3.0,-0.00463,0.0,0.81598]
[1779759138374,59.01,76668.75,3.0,-0.00464,0.0,0.81718]
[1779759143409,59.01,76668.74,3.0,-0.00464,0.0,0.81718]
[1779759148444,59.01,76667.2,3.0,-0.00464,0.0,0.81808]
[1779759153479,59.01,76673.71,3.0,-0.00461,0.0,0.81332]
[1779759158514,59.01,76673.67,3.0,-0.00461,0.0,0.81335]
[1779759164556,59.01,76673.49,3.0,-0.00461,0.0,0.81345]
[1779759169591,59.01,76667.32,3.0,-0.00464,0.0,0.81706]
[1779759174625,59.01,76659.67,3.0,-0.00467,0.0,0.82154]
[1779759179661,59.01,76657.8,3.0,-0.00467,0.0,0.82264]
[1779759184696,59.01,76641.61,3.0,-0.00473,0.0,0.83223]
[1779759189731,59.01,76642.23,3.0,-0.00473,0.0,0.83186]
[1779759194766,59.01,76640.03,3.0,-0.00474,0.0,0.83317]
[1779759196780,59.01,76623.25,3.0,-0.00481,0.0,0.84321]
[1779759201817,59.01,76614.89,3.0,-0.00484,0.0,0.84825]
[1779759206852,59.01,76611.77,3.0,-0.00485,0.0,0.85014]
[1779759210880,59.01,76588.36,3.0,-0.00494,0.0,0.86442]
[1779759215916,59.01,76581.44,3.0,-0.00497,0.0,0.86768]
[1779759220952,59.01,76597.22,3.0,-0.0049,0.0,0.858]
[1779759223495,59.01,76596.57,3.0,-0.00491,0.0,0.85839]
[1779759229008,59.01,76592.42,3.0,-0.00492,0.0,0.86093]
[1779759234044,59.01,76595.94,3.0,-0.00491,0.0,0.85878]
[1779759240086,59.01,76596.9,3.0,-0.0049,0.0,0.85819]
[1779759243723,59.01,76579.54,3.0,-0.00497,0.0,0.86885]
[1779759246796,59.01,76574.41,3.0,-0.00499,0.0,0.87203]
[1779759252173,59.01,76559.63,3.0,-0.00506,0.0,0.88122]
[1779759257208,59.01,76559.53,3.0,-0.00506,0.0,0.88128]
[1779759262248,59.01,76569.34,3.0,-0.00502,0.0,0.87517]
[1779759266750,59.01,76570.07,3.0,-0.00501,0.0,0.87472]
[1779759272318,59.01,76578.02,3.0,-0.00497,0.0,0.86879]
[1779759277353,59.01,76565.75,3.0,-0.00502,0.0,0.8764]
[1779759282388,59.01,76566.01,3.0,-0.00502,0.0,0.87623]
[1779759287956,59.01,76566.66,3.0,-0.00502,0.0,0.87583]
[1779759288787,59.01,76570.5,3.0,-0.00501,0.0,0.87344]
[1779759294472,59.01,76587.2,3.0,-0.00494,0.0,0.86314]
[1779759299507,59.01,76592.21,3.0,-0.00492,0.0,0.86007]
[1779759304545,59.01,76593.91,3.0,-0.00491,0.0,0.85903]
[1779759309580,59.01,76593.88,3.0,-0.00491,0.0,0.85905]
[1779759314615,59.01,76580.28,3.0,-0.00497,0.0,0.8674]
[1779759319651,59.01,76590.5,3.0,-0.00492,0.0,0.86112]
[1779759325692,59.01,76589.58,3.0,-0.00493,0.0,0.86168]
[1779759330727,59.01,76590.29,3.0,-0.00493,0.0,0.86124]
[1779759335761,59.01,76590.16,3.0,-0.00492,0.0,0.86033]
[1779759340797,59.01,76579.44,3.0,-0.00496,0.0,0.86691]
[1779759344825,59.01,76605.38,3.0,-0.00486,0.0,0.85105]
[1779759346840,59.01,76631.57,3.0,-0.00476,0.0,0.83529]
[1779759351874,59.01,76633.53,3.0,-0.00475,0.0,0.83412]
[1779759356909,59.01,76629.23,3.0,-0.00477,0.0,0.83669]
[1779759361944,59.01,76628.21,3.0,-0.00477,0.0,0.8373]
[1779759366980,59.01,76633.59,3.0,-0.00475,0.0,0.83409]
[1779759370000,59.01,76651.36,3.0,-0.00468,0.0,0.82355]
[1779759375035,59.01,76647.4,3.0,-0.0047,0.0,0.82589]
[1779759380070,59.01,76655.17,3.0,-0.00467,0.0,0.82131]
[1779759385105,59.01,76665.26,3.0,-0.00463,0.0,0.81539]
[1779759390140,59.01,76651.86,3.0,-0.00468,0.0,0.82326]
[1779759395175,59.01,76652.95,3.0,-0.00467,0.0,0.82165]
[1779759400211,59.01,76649.6,3.0,-0.00468,0.0,0.82363]
[1779759405246,59.01,76649.54,3.0,-0.00468,0.0,0.82366]
[1779759410286,59.01,76633.74,3.0,-0.00474,0.0,0.83303]
[1779759415321,59.01,76631.49,3.0,-0.00475,0.0,0.83437]
[1779759420356,59.01,76620.95,3.0,-0.00479,0.0,0.84068]
[1779759422376,59.01,76601.02,3.0,-0.00487,0.0,0.85271]
[1779759427443,59.01,76603.85,3.0,-0.00486,0.0,0.851]
[1779759427445,59.01,76603.85,3.0,-0.00486,0.0,0.851]
[1779759433453,59.01,76620.87,3.0,-0.00479,0.0,0.84072]
[1779759438488,59.01,76625.83,3.0,-0.00477,0.0,0.83775]
[1779759443524,59.01,76626.77,3.0,-0.00477,0.0,0.83719]
[1779759444195,59.01,76626.77,3.0,-0.00477,0.0,0.83719]
[1779759449566,59.01,76609.77,3.0,-0.00484,0.0,0.84741]
[1779759454601,59.01,76605.51,3.0,-0.00485,0.0,0.849]
[1779759455207,59.01,76605.51,3.0,-0.00485,0.0,0.849]
[1779759460646,59.01,76596.76,3.0,-0.00488,0.0,0.85432]
[1779759462341,59.01,76599.69,3.0,-0.00487,0.0,0.85253]
[1779759462660,59.01,76598.32,3.0,-0.00488,0.0,0.85337]
[1779759463847,59.01,76598.32,3.0,-0.00488,0.0,0.85337]
[1779759463948,59.01,76597.84,3.0,-0.00488,0.0,0.85366]
[1779759469710,59.01,76606.3,3.0,-0.00485,0.0,0.84852]
[1779759474745,59.01,76606.44,3.0,-0.00484,0.0,0.84844]
[1779759480787,59.01,76607.87,3.0,-0.00484,0.0,0.84758]
[1779759481232,59.01,76607.87,3.0,-0.00484,0.0,0.84758]
[1779759490859,59.01,76629.44,3.0,-0.00475,0.0,0.83462]
[1779759496915,59.01,76628.9,3.0,-0.00476,0.0,0.83494]
[1779759501950,59.01,76616.61,3.0,-0.0048,0.0,0.8423]
[1779759506985,59.01,76610.61,3.0,-0.00483,0.0,0.84592]
[1779759512020,59.01,76607.63,3.0,-0.00483,0.0,0.84674]
[1779759517055,59.01,76606.86,3.0,-0.00484,0.0,0.8472]
[1779759522094,59.01,76607.0,3.0,-0.00484,0.0,0.84712]
[1779759527129,59.01,76609.68,3.0,-0.00483,0.0,0.8455]
[1779759532164,59.01,76603.1,3.0,-0.00485,0.0,0.84948]
[1779759537199,59.01,76603.88,3.0,-0.00485,0.0,0.84901]
[1779759542234,59.01,76603.13,3.0,-0.00485,0.0,0.84946]
[1779759547269,59.01,76602.42,3.0,-0.00485,0.0,0.84989]
[1779759552305,59.01,76611.99,3.0,-0.00482,0.0,0.84411]
[1779759557339,59.01,76628.64,3.0,-0.00475,0.0,0.83412]
[1779759562374,59.01,76626.23,3.0,-0.00476,0.0,0.83556]
[1779759567409,59.01,76625.08,3.0,-0.00477,0.0,0.83625]
[1779759572443,59.01,76623.07,3.0,-0.00477,0.0,0.83648]
[1779759578486,59.01,76624.6,3.0,-0.00476,0.0,0.83556]
[1779759583523,59.01,76609.77,3.0,-0.00482,0.0,0.84446]
[1779759588559,59.01,76599.87,3.0,-0.00486,0.0,0.85045]
[1779759593594,59.01,76599.2,3.0,-0.00486,0.0,0.85086]
[1779759598629,59.01,76589.7,3.0,-0.0049,0.0,0.85664]
[1779759603666,59.01,76575.15,3.0,-0.00496,0.0,0.86556]
[1779759608698,59.01,76569.32,3.0,-0.00498,0.0,0.86916]
[1779759613734,59.01,76564.1,3.0,-0.005,0.0,0.87239]
[1779759618769,59.01,76567.31,3.0,-0.00499,0.0,0.8704]
[1779759623804,59.01,76572.32,3.0,-0.00497,0.0,0.8673]
[1779759628840,59.01,76572.87,3.0,-0.00497,0.0,0.86696]
[1779759633875,59.01,76570.71,3.0,-0.00497,0.0,0.8673]
[1779759638911,59.01,76563.85,3.0,-0.005,0.0,0.87154]
[1779759643946,59.01,76562.7,3.0,-0.005,0.0,0.87225]
[1779759648981,59.01,76562.41,3.0,-0.005,0.0,0.87243]
[1779759654016,59.01,76568.42,3.0,-0.00498,0.0,0.86871]
[1779759659051,59.01,76566.15,3.0,-0.00499,0.0,0.87011]
[1779759664094,59.01,76550.75,3.0,-0.00505,0.0,0.87969]
[1779759669130,59.01,76562.52,3.0,-0.005,0.0,0.87236]
[1779759674166,59.01,76558.01,3.0,-0.00502,0.0,0.87516]
[1779759679201,59.01,76563.02,3.0,-0.005,0.0,0.87205]
[1779759684235,59.01,76559.95,3.0,-0.00501,0.0,0.87396]
[1779759689271,59.01,76553.59,3.0,-0.00504,0.0,0.87792]
[1779759695312,59.01,76553.79,3.0,-0.00503,0.0,0.87678]
[1779759700348,59.01,76561.21,3.0,-0.005,0.0,0.87217]
[1779759706390,59.01,76558.82,3.0,-0.00501,0.0,0.87365]
[1779759711425,59.01,76558.71,3.0,-0.00501,0.0,0.87372]
[1779759717467,59.01,76558.0,3.0,-0.00502,0.0,0.87416]
[1779759722502,59.01,76557.52,3.0,-0.00502,0.0,0.87446]
[1779759729551,59.01,76560.12,3.0,-0.00501,0.0,0.87284]
[1779759734587,59.01,76567.86,3.0,-0.00498,0.0,0.86805]
[1779759740629,59.01,76566.59,3.0,-0.00498,0.0,0.86884]
[1779759745664,59.01,76568.46,3.0,-0.00497,0.0,0.86768]
[1779759748685,59.01,76592.78,3.0,-0.00488,0.0,0.85278]
[1779759753720,59.01,76595.18,3.0,-0.00486,0.0,0.85033]
[1779759758754,59.01,76597.54,3.0,-0.00485,0.0,0.8489]
[1779759763790,59.01,76589.32,3.0,-0.00488,0.0,0.8539]
[1779759768827,59.01,76595.16,3.0,-0.00486,0.0,0.85035]
[1779759773862,59.01,76593.77,3.0,-0.00487,0.0,0.85119]
[1779759778897,59.01,76595.65,3.0,-0.00486,0.0,0.85005]
[1779759783932,59.01,76592.33,3.0,-0.00487,0.0,0.85206]
[1779759785946,59.01,76575.21,3.0,-0.00494,0.0,0.86253]
[1779759790981,59.01,76573.64,3.0,-0.00495,0.0,0.86349]
[1779759796017,59.01,76570.14,3.0,-0.00496,0.0,0.86565]
[1779759801056,59.01,76570.95,3.0,-0.00496,0.0,0.86515]
[1779759806091,59.01,76579.9,3.0,-0.00492,0.0,0.85965]
[1779759811126,59.01,76580.67,3.0,-0.00491,0.0,0.85818]
[1779759816162,59.01,76579.84,3.0,-0.00492,0.0,0.85869]
[1779759822204,59.01,76579.34,3.0,-0.00492,0.0,0.859]
[1779759827242,59.01,76579.15,3.0,-0.00492,0.0,0.85911]
[1779759832277,59.01,76577.78,3.0,-0.00493,0.0,0.85995]
[1779759837312,59.01,76578.01,3.0,-0.00492,0.0,0.85981]
[1779759842348,59.01,76575.36,3.0,-0.00494,0.0,0.86144]
[1779759847383,59.01,76574.5,3.0,-0.00494,0.0,0.86196]
[1779759852418,59.01,76574.2,3.0,-0.00494,0.0,0.86215]
[1779759857453,59.01,76562.49,3.0,-0.00499,0.0,0.86937]
[1779759862489,59.01,76560.43,3.0,-0.005,0.0,0.87064]
[1779759865520,59.01,76527.95,3.0,-0.00513,0.0,0.89096]
[1779759870561,59.01,76528.43,3.0,-0.00513,0.0,0.89066]
[1779759872577,59.01,76548.12,3.0,-0.00504,0.0,0.87728]
[1779759877612,59.01,76563.81,3.0,-0.00498,0.0,0.86755]
[1779759882647,59.01,76575.86,3.0,-0.00493,0.0,0.86013]
[1779759886675,59.01,76593.57,3.0,-0.00486,0.0,0.84934]
[1779759891710,59.01,76596.04,3.0,-0.00485,0.0,0.84784]
[1779759896745,59.01,76600.62,3.0,-0.00483,0.0,0.84507]
[1779759898960,59.01,76601.4,3.0,-0.00483,0.0,0.8446]
[1779759899070,59.01,76601.4,3.0,-0.00483,0.0,0.8446]
[1779759906821,59.01,76591.12,3.0,-0.00487,0.0,0.85082]
[1779759911856,59.01,76597.38,3.0,-0.00484,0.0,0.84703]
[1779759916891,59.01,76597.66,3.0,-0.00484,0.0,0.84686]
[1779759922410,59.01,76605.09,3.0,-0.00481,0.0,0.84237]
[1779759922937,59.01,76630.96,3.0,-0.00471,0.0,0.82692]
[1779759927971,59.01,76641.59,3.0,-0.00467,0.0,0.82065]
[1779759933008,59.01,76635.59,3.0,-0.00469,0.0,0.82322]
[1779759938041,59.01,76631.28,3.0,-0.0047,0.0,0.82577]
[1779759943080,59.01,76643.79,3.0,-0.00466,0.0,0.81839]
[1779759948116,59.01,76641.67,3.0,-0.00466,0.0,0.81964]
[1779759953152,59.01,76643.01,3.0,-0.00466,0.0,0.81885]
[1779759958187,59.01,76644.85,3.0,-0.00465,0.0,0.81777]
[1779759963222,59.01,76649.67,3.0,-0.00463,0.0,0.81494]
[1779759968258,59.01,76653.16,3.0,-0.00462,0.0,0.8129]
[1779759973293,59.01,76655.38,3.0,-0.00461,0.0,0.81161]
[1779759978328,59.01,76655.29,3.0,-0.00461,0.0,0.81166]
[1779759982356,59.01,76634.63,3.0,-0.00469,0.0,0.82379]
[1779759983363,59.01,76610.86,3.0,-0.00478,0.0,0.83793]
[1779759988398,59.01,76603.07,3.0,-0.00481,0.0,0.84261]
[1779759993432,59.01,76612.77,3.0,-0.00477,0.0,0.83581]
[1779759999474,59.01,76614.05,3.0,-0.00477,0.0,0.83504]
[1779760001489,59.01,76631.49,3.0,-0.0047,0.0,0.82467]
[1779760006524,59.01,76635.61,3.0,-0.00468,0.0,0.82224]
[1779760011559,59.01,76634.68,3.0,-0.00469,0.0,0.82279]
[1779760016594,59.01,76633.55,3.0,-0.00469,0.0,0.82346]
[1779760021629,59.01,76633.76,3.0,-0.00469,0.0,0.82333]
[1779760026664,59.01,76632.56,3.0,-0.00469,0.0,0.82404]
[1779760031699,59.01,76631.96,3.0,-0.0047,0.0,0.8244]
[1779760036734,59.01,76632.58,3.0,-0.00469,0.0,0.82403]
[1779760041768,59.01,76634.11,3.0,-0.00469,0.0,0.82313]
[1779760046804,59.01,76655.29,3.0,-0.00461,0.0,0.81071]
[1779760048819,59.01,76673.76,3.0,-0.00454,0.0,0.80001]
[1779760053854,59.01,76679.93,3.0,-0.00451,0.0,0.79552]
[1779760058889,59.01,76691.72,3.0,-0.00447,0.0,0.78878]
[1779760063926,59.01,76704.41,3.0,-0.00442,0.0,0.78159]
[1779760069806,59.01,76715.1,3.0,-0.00438,0.0,0.77558]
[1779760075008,59.01,76711.35,3.0,-0.0044,0.0,0.77768]
[1779760080043,59.01,76702.24,3.0,-0.00443,0.0,0.78282]
[1779760085079,59.01,76709.49,3.0,-0.0044,0.0,0.77873]
[1779760090114,59.01,76705.63,3.0,-0.00442,0.0,0.7809]
[1779760095149,59.01,76701.32,3.0,-0.00443,0.0,0.78334]
[1779760100184,59.01,76699.95,3.0,-0.00444,0.0,0.78411]
[1779760102198,59.01,76681.97,3.0,-0.0045,0.0,0.79435]
[1779760107751,59.01,76683.72,3.0,-0.0045,0.0,0.79335]
[1779760112889,59.01,76679.75,3.0,-0.00451,0.0,0.79468]
[1779760118313,59.01,76677.16,3.0,-0.00452,0.0,0.79616]
[1779760123348,59.01,76675.87,3.0,-0.00452,0.0,0.7969]
[1779760128383,59.01,76680.8,3.0,-0.0045,0.0,0.79408]
[1779760133420,59.01,76685.04,3.0,-0.00449,0.0,0.79165]
[1779760138454,59.01,76688.65,3.0,-0.00447,0.0,0.78959]
[1779760143490,59.01,76688.13,3.0,-0.00447,0.0,0.78989]
[1779760148525,59.01,76688.21,3.0,-0.00447,0.0,0.78985]
[1779760153561,59.01,76684.35,3.0,-0.00449,0.0,0.79205]
[1779760158596,59.01,76688.81,3.0,-0.00447,0.0,0.7895]
[1779760163631,59.01,76703.59,3.0,-0.00442,0.0,0.78112]
[1779760168668,59.01,76696.82,3.0,-0.00444,0.0,0.78495]
[1779760173703,59.01,76693.59,3.0,-0.00445,0.0,0.78585]
[1779760178738,59.01,76709.49,3.0,-0.00439,0.0,0.77687]
[1779760183773,59.01,76712.06,3.0,-0.00438,0.0,0.77543]
[1779760188808,59.01,76716.79,3.0,-0.00437,0.0,0.77278]
[1779760194850,59.01,76710.87,3.0,-0.00439,0.0,0.7761]
[1779760196865,59.01,76693.31,3.0,-0.00445,0.0,0.78601]
[1779760201901,59.01,76692.95,3.0,-0.00445,0.0,0.78621]
[1779760206936,59.01,76694.94,3.0,-0.00444,0.0,0.78509]
[1779760211971,59.01,76695.31,3.0,-0.00444,0.0,0.78488]
[1779760217006,59.01,76705.18,3.0,-0.00441,0.0,0.7793]
[1779760222043,59.01,76703.38,3.0,-0.00441,0.0,0.78031]
[1779760227080,59.01,76705.08,3.0,-0.00441,0.0,0.77936]
[1779760232114,59.01,76705.28,3.0,-0.0044,0.0,0.77831]
[1779760237150,59.01,76708.89,3.0,-0.00439,0.0,0.77629]
[1779760242185,59.01,76711.38,3.0,-0.00438,0.0,0.77489]
[1779760247232,59.01,76713.73,3.0,-0.00437,0.0,0.77357]
[1779760252267,59.01,76705.0,3.0,-0.0044,0.0,0.77847]
[1779760257303,59.01,76704.94,3.0,-0.0044,0.0,0.77851]
[1779760265359,59.01,76705.08,3.0,-0.0044,0.0,0.77843]
[1779760270394,59.01,76714.27,3.0,-0.00437,0.0,0.77327]
[1779760275429,59.01,76706.75,3.0,-0.0044,0.0,0.77749]
[1779760281471,59.01,76708.2,3.0,-0.00439,0.0,0.77667]
[1779760286506,59.01,76708.29,3.0,-0.00439,0.0,0.77662]
[1779760291541,59.01,76697.08,3.0,-0.00443,0.0,0.78201]
[1779760297583,59.01,76697.06,3.0,-0.00443,0.0,0.78202]
[1779760302618,59.01,76697.45,3.0,-0.00443,0.0,0.7818]
[1779760307652,59.01,76697.34,3.0,-0.00443,0.0,0.78186]
[1779760313695,59.01,76697.32,3.0,-0.00443,0.0,0.78187]
[1779760318730,59.01,76691.15,3.0,-0.00445,0.0,0.78537]
[1779760323765,59.01,76694.83,3.0,-0.00443,0.0,0.78328]
[1779760328800,59.01,76703.7,3.0,-0.0044,0.0,0.77828]
[1779760333835,59.01,76704.02,3.0,-0.0044,0.0,0.7781]
[1779760338870,59.01,76716.12,3.0,-0.00436,0.0,0.77131]
[1779760343905,59.01,76715.49,3.0,-0.00436,0.0,0.77167]
[1779760344219,59.01,76715.49,3.0,-0.00436,0.0,0.77167]
[1779760349946,59.01,76708.38,3.0,-0.00439,0.0,0.77565]
[1779760354982,59.01,76706.4,3.0,-0.00439,0.0,0.77583]
[1779760361027,59.01,76707.31,3.0,-0.00438,0.0,0.77532]
[1779760366062,59.01,76707.39,3.0,-0.00438,0.0,0.77528]
[1779760371096,59.01,76707.14,3.0,-0.00438,0.0,0.77542]
[1779760376132,59.01,76703.94,3.0,-0.0044,0.0,0.77721]
[1779760381167,59.01,76712.03,3.0,-0.00437,0.0,0.77268]
[1779760386205,59.01,76713.6,3.0,-0.00436,0.0,0.7718]
[1779760391240,59.01,76711.83,3.0,-0.00437,0.0,0.77279]
[1779760396275,59.01,76711.98,3.0,-0.00437,0.0,0.77271]
[1779760401311,59.01,76711.97,3.0,-0.00437,0.0,0.77271]
[1779760406346,59.01,76713.13,3.0,-0.00436,0.0,0.77206]
[1779760411577,59.01,76712.83,3.0,-0.00436,0.0,0.77223]
[1779760417423,59.01,76720.21,3.0,-0.00433,0.0,0.7672]
[1779760422458,59.01,76720.17,3.0,-0.00433,0.0,0.76722]
[1779760427497,59.01,76720.94,3.0,-0.00433,0.0,0.76679]
[1779760432532,59.01,76721.81,3.0,-0.00433,0.0,0.76631]
[1779760437575,59.01,76721.98,3.0,-0.00433,0.0,0.76621]
[1779760442610,59.01,76720.98,3.0,-0.00433,0.0,0.76677]
[1779760447645,59.01,76722.22,3.0,-0.00433,0.0,0.76608]
[1779760452680,59.01,76722.79,3.0,-0.00432,0.0,0.76576]
[1779760457715,59.01,76722.18,3.0,-0.00433,0.0,0.7661]
[1779760462750,59.01,76720.66,3.0,-0.00433,0.0,0.76695]
[1779760465771,59.01,76702.7,3.0,-0.0044,0.0,0.77699]
[1779760470806,59.01,76702.54,3.0,-0.0044,0.0,0.77708]
[1779760477855,59.01,76702.58,3.0,-0.00439,0.0,0.77613]
[1779760482890,59.01,76703.38,3.0,-0.00439,0.0,0.77568]
[1779760487925,59.01,76703.53,3.0,-0.00439,0.0,0.77559]
[1779760492960,59.01,76706.63,3.0,-0.00438,0.0,0.77385]
[1779760497995,59.01,76705.31,3.0,-0.00438,0.0,0.77459]
[1779760505111,59.01,76704.61,3.0,-0.00438,0.0,0.77499]
[1779760509959,59.01,76698.04,3.0,-0.00441,0.0,0.77868]
[1779760510094,59.01,76698.19,3.0,-0.00441,0.0,0.7786]
[1779760510444,59.01,76698.19,3.0,-0.00441,0.0,0.7786]
[1779760511101,59.01,76698.98,3.0,-0.0044,0.0,0.77815]
[1779760516136,59.01,76704.4,3.0,-0.00438,0.0,0.7751]
[1779760521171,59.01,76706.95,3.0,-0.00438,0.0,0.77367]
[1779760526206,59.01,76707.01,3.0,-0.00438,0.0,0.77364]
[1779760531241,59.01,76705.34,3.0,-0.00438,0.0,0.77365]
[1779760537283,59.01,76700.77,3.0,-0.00439,0.0,0.77622]
[1779760542318,59.01,76706.83,3.0,-0.00437,0.0,0.77282]
[1779760547353,59.01,76707.07,3.0,-0.00437,0.0,0.77268]
[1779760552388,59.01,76705.63,3.0,-0.00437,0.0,0.77349]
[1779760557423,59.01,76706.64,3.0,-0.00437,0.0,0.77292]
[1779760562458,59.01,76697.75,3.0,-0.0044,0.0,0.77792]
[1779760567493,59.01,76692.38,3.0,-0.00442,0.0,0.78094]
[1779760572528,59.01,76693.54,3.0,-0.00442,0.0,0.78029]
[1779760577563,59.01,76698.9,3.0,-0.0044,0.0,0.77727]
[1779760582598,59.01,76709.26,3.0,-0.00436,0.0,0.77146]
[1779760587634,59.01,76716.51,3.0,-0.00434,0.0,0.76742]
[1779760588478,59.01,76716.51,3.0,-0.00434,0.0,0.76742]
[1779760593676,59.01,76714.74,3.0,-0.00434,0.0,0.76748]
[1779760598714,59.01,76710.69,3.0,-0.00435,0.0,0.76974]
[1779760599487,59.01,76710.69,3.0,-0.00435,0.0,0.76974]
[1779760604755,59.01,76711.53,3.0,-0.00435,0.0,0.76927]
[1779760610498,59.01,76712.75,3.0,-0.00434,0.0,0.76859]
[1779760615832,59.01,76713.16,3.0,-0.00434,0.0,0.76836]
[1779760620888,59.01,76712.16,3.0,-0.00435,0.0,0.76892]
[1779760625924,59.01,76712.17,3.0,-0.00435,0.0,0.76891]
[1779760635994,59.01,76712.34,3.0,-0.00435,0.0,0.76882]
[1779760641032,59.01,76708.78,3.0,-0.00436,0.0,0.77081]
[1779760646067,59.01,76696.03,3.0,-0.0044,0.0,0.77796]
[1779760651102,59.01,76692.55,3.0,-0.00441,0.0,0.77899]
[1779760656140,59.01,76692.67,3.0,-0.00441,0.0,0.77892]
[1779760661175,59.01,76692.51,3.0,-0.00441,0.0,0.77901]
[1779760666211,59.01,76678.95,3.0,-0.00446,0.0,0.78669]
[1779760671246,59.01,76684.34,3.0,-0.00444,0.0,0.78363]
[1779760676281,59.01,76684.97,3.0,-0.00444,0.0,0.78327]
[1779760682324,59.01,76684.59,3.0,-0.00444,0.0,0.78349]
[1779760687357,59.01,76697.95,3.0,-0.00439,0.0,0.77595]
[1779760692392,59.01,76697.23,3.0,-0.0044,0.0,0.77635]
[1779760697428,59.01,76699.12,3.0,-0.00439,0.0,0.77529]
[1779760702463,59.01,76697.08,3.0,-0.0044,0.0,0.77644]
[1779760707499,59.01,76694.3,3.0,-0.00441,0.0,0.778]
[1779760712536,59.01,76692.56,3.0,-0.00441,0.0,0.77805]
[1779760720592,59.01,76693.48,3.0,-0.0044,0.0,0.77753]
[1779760727641,59.01,76693.21,3.0,-0.0044,0.0,0.77769]
[1779760732675,59.01,76690.67,3.0,-0.00441,0.0,0.77912]
[1779760737718,59.01,76690.46,3.0,-0.00441,0.0,0.77924]
[1779760743760,59.01,76690.0,3.0,-0.00442,0.0,0.7795]
[1779760748795,59.01,76689.34,3.0,-0.00442,0.0,0.77987]
[1779760754837,59.01,76689.91,3.0,-0.00442,0.0,0.77955]
[1779760759873,59.01,76691.69,3.0,-0.00441,0.0,0.77854]
[1779760764908,59.01,76691.7,3.0,-0.00441,0.0,0.77854]
[1779760769943,59.01,76699.42,3.0,-0.00438,0.0,0.7742]
[1779760774978,59.01,76700.67,3.0,-0.00437,0.0,0.77257]
[1779760780015,59.01,76696.08,3.0,-0.00439,0.0,0.77514]
[1779760785050,59.01,76694.57,3.0,-0.00439,0.0,0.77599]
[1779760790085,59.01,76686.78,3.0,-0.00442,0.0,0.78038]
[1779760795120,59.01,76685.56,3.0,-0.00443,0.0,0.78107]
[1779760800156,59.01,76683.95,3.0,-0.00443,0.0,0.78198]
[1779760801225,59.01,76713.34,3.0,-0.00433,0.0,0.76551]
[1779760804213,59.01,76695.69,3.0,-0.00439,0.0,0.77536]
[1779760806117,59.01,76684.16,3.0,-0.00443,0.0,0.78186]
[1779760809398,59.01,76664.55,3.0,-0.0045,0.0,0.79303]
[1779760812273,59.01,76630.76,3.0,-0.00463,0.0,0.81259]
[1779760817398,59.01,76634.15,3.0,-0.00462,0.0,0.8106]
[1779760823351,59.01,76647.36,3.0,-0.00457,0.0,0.80293]
[1779760828386,59.01,76647.39,3.0,-0.00457,0.0,0.80291]
[1779760833420,59.01,76648.09,3.0,-0.00456,0.0,0.80155]
[1779760839464,59.01,76641.48,3.0,-0.00459,0.0,0.80538]
[1779760843493,59.01,76623.44,3.0,-0.00465,0.0,0.81591]
[1779760847522,59.01,76606.38,3.0,-0.00472,0.0,0.82598]
[1779760852557,59.01,76614.28,3.0,-0.00469,0.0,0.82131]
[1779760857592,59.01,76601.2,3.0,-0.00474,0.0,0.82906]
[1779760862629,59.01,76596.53,3.0,-0.00476,0.0,0.83185]
[1779760867662,59.01,76589.18,3.0,-0.00479,0.0,0.83624]
[1779760872697,59.01,76589.16,3.0,-0.00479,0.0,0.83626]
[1779760877732,59.01,76589.59,3.0,-0.00479,0.0,0.836]
[1779760882768,59.01,76579.47,3.0,-0.00482,0.0,0.84209]
[1779760887803,59.01,76577.31,3.0,-0.00483,0.0,0.84339]
[1779760892838,59.01,76573.69,3.0,-0.00484,0.0,0.84459]
[1779760897873,59.01,76568.42,3.0,-0.00486,0.0,0.84778]
[1779760902908,59.01,76589.52,3.0,-0.00478,0.0,0.83506]
[1779760907943,59.01,76589.47,3.0,-0.00478,0.0,0.83509]
[1779760912978,59.01,76590.29,3.0,-0.00478,0.0,0.8346]
[1779760918016,59.01,76589.35,3.0,-0.00478,0.0,0.83516]
[1779760923053,59.01,76581.9,3.0,-0.00481,0.0,0.83964]
[1779760928088,59.01,76577.55,3.0,-0.00483,0.0,0.84226]
[1779760933123,59.01,76579.73,3.0,-0.00482,0.0,0.84094]
[1779760938158,59.01,76570.65,3.0,-0.00485,0.0,0.84643]
[1779760943193,59.01,76573.69,3.0,-0.00484,0.0,0.84459]
[1779760949234,59.01,76574.51,3.0,-0.00484,0.0,0.8441]
[1779760954270,59.01,76580.07,3.0,-0.00481,0.0,0.83975]
[1779760959305,59.01,76574.87,3.0,-0.00483,0.0,0.84289]
[1779760964340,59.01,76591.77,3.0,-0.00477,0.0,0.83274]
[1779760969376,59.01,76597.04,3.0,-0.00475,0.0,0.82959]
[1779760973402,59.01,76616.75,3.0,-0.00467,0.0,0.81792]
[1779760978442,59.01,76614.81,3.0,-0.00468,0.0,0.81906]
[1779760983477,59.01,76627.19,3.0,-0.00463,0.0,0.81179]
[1779760988512,59.01,76627.52,3.0,-0.00463,0.0,0.8116]
[1779760993548,59.01,76639.88,3.0,-0.00458,0.0,0.8044]
[1779760998605,59.01,76640.92,3.0,-0.00458,0.0,0.8038]
[1779761004626,59.01,76653.15,3.0,-0.00453,0.0,0.79674]
[1779761009661,59.01,76659.36,3.0,-0.00451,0.0,0.79317]
[1779761014696,59.01,76660.07,3.0,-0.0045,0.0,0.79182]
[1779761019731,59.01,76659.51,3.0,-0.0045,0.0,0.79214]
[1779761025773,59.01,76655.99,3.0,-0.00452,0.0,0.79416]
[1779761030807,59.01,76649.22,3.0,-0.00454,0.0,0.79805]
[1779761035842,59.01,76650.03,3.0,-0.00454,0.0,0.79759]
[1779761040878,59.01,76649.68,3.0,-0.00454,0.0,0.79779]
[1779761045913,59.01,76661.48,3.0,-0.0045,0.0,0.79102]
[1779761050947,59.01,76660.69,3.0,-0.0045,0.0,0.79147]
[1779761055983,59.01,76659.02,3.0,-0.0045,0.0,0.79242]
[1779761061020,59.01,76659.95,3.0,-0.0045,0.0,0.79189]
[1779761066055,59.01,76660.31,3.0,-0.0045,0.0,0.79168]
[1779761072118,59.01,76642.49,3.0,-0.00456,0.0,0.80099]
[1779761077153,59.01,76638.29,3.0,-0.00458,0.0,0.80342]
[1779761082189,59.01,76637.25,3.0,-0.00458,0.0,0.80402]
[1779761087224,59.01,76648.98,3.0,-0.00454,0.0,0.79724]
[1779761092259,59.01,76644.95,3.0,-0.00455,0.0,0.79957]
[1779761097294,59.01,76643.0,3.0,-0.00456,0.0,0.80069]
[1779761102329,59.01,76642.97,3.0,-0.00456,0.0,0.80071]
[1779761107364,59.01,76643.05,3.0,-0.00456,0.0,0.80067]
[1779761112400,59.01,76641.49,3.0,-0.00456,0.0,0.80157]
[1779761117434,59.01,76635.7,3.0,-0.00459,0.0,0.80492]
[1779761120954,59.01,76636.73,3.0,-0.00458,0.0,0.80432]
[1779761121072,59.01,76636.73,3.0,-0.00458,0.0,0.80432]
[1779761127505,59.01,76645.84,3.0,-0.00455,0.0,0.79905]
[1779761129519,59.01,76665.05,3.0,-0.00448,0.0,0.78804]
[1779761134554,59.01,76672.26,3.0,-0.00444,0.0,0.783]
[1779761140596,59.01,76680.99,3.0,-0.00441,0.0,0.77806]
[1779761145631,59.01,76681.74,3.0,-0.00441,0.0,0.77764]
[1779761150666,59.01,76686.81,3.0,-0.00439,0.0,0.77479]
[1779761155701,59.01,76691.21,3.0,-0.00438,0.0,0.77232]
[1779761160736,59.01,76696.64,3.0,-0.00436,0.0,0.76928]
[1779761162750,59.01,76716.4,3.0,-0.00429,0.0,0.75832]
[1779761167785,59.01,76719.51,3.0,-0.00427,0.0,0.7566]
[1779761172788,59.01,76715.9,3.0,-0.00429,0.0,0.75859]
[1779761177855,59.01,76720.09,3.0,-0.00427,0.0,0.75629]
[1779761182890,59.01,76717.95,3.0,-0.00428,0.0,0.75746]
[1779761187925,59.01,76703.19,3.0,-0.00433,0.0,0.76563]
[1779761192963,59.01,76705.17,3.0,-0.00432,0.0,0.76361]
[1779761197998,59.01,76695.05,3.0,-0.00436,0.0,0.76925]
[1779761203033,59.01,76693.61,3.0,-0.00436,0.0,0.77005]
[1779761208068,59.01,76682.97,3.0,-0.0044,0.0,0.77602]
[1779761213107,59.01,76685.06,3.0,-0.00439,0.0,0.77484]
[1779761218143,59.01,76691.21,3.0,-0.00437,0.0,0.77139]
[1779761223178,59.01,76685.7,3.0,-0.00439,0.0,0.77448]
[1779761228213,59.01,76681.81,3.0,-0.0044,0.0,0.77667]
[1779761233248,59.01,76679.05,3.0,-0.00441,0.0,0.77823]
[1779761239290,59.01,76686.26,3.0,-0.00439,0.0,0.77417]
[1779761244325,59.01,76686.64,3.0,-0.00439,0.0,0.77396]
[1779761249360,59.01,76684.71,3.0,-0.00439,0.0,0.77504]
[1779761254394,59.01,76684.83,3.0,-0.00439,0.0,0.77405]
[1779761259430,59.01,76685.47,3.0,-0.00439,0.0,0.77369]
[1779761264465,59.01,76684.29,3.0,-0.00439,0.0,0.77435]
[1779761269500,59.01,76683.53,3.0,-0.00439,0.0,0.77478]
[1779761274534,59.01,76668.14,3.0,-0.00445,0.0,0.78347]
[1779761276343,59.01,76669.67,3.0,-0.00444,0.0,0.7826]
[1779761277703,59.01,76669.58,3.0,-0.00444,0.0,0.78265]
[1779761283601,59.01,76672.54,3.0,-0.00443,0.0,0.78097]
[1779761288636,59.01,76683.85,3.0,-0.00439,0.0,0.7746]
[1779761293671,59.01,76675.41,3.0,-0.00442,0.0,0.77935]
[1779761295685,59.01,76699.68,3.0,-0.00434,0.0,0.76575]
[1779761300719,59.01,76708.02,3.0,-0.00431,0.0,0.76112]
[1779761305755,59.01,76701.02,3.0,-0.00433,0.0,0.765]
[1779761310790,59.01,76696.81,3.0,-0.00435,0.0,0.76734]
[1779761315826,59.01,76699.26,3.0,-0.00433,0.0,0.76506]
[1779761320861,59.01,76710.2,3.0,-0.00429,0.0,0.759]
[1779761325897,59.01,76709.68,3.0,-0.00429,0.0,0.75928]
[1779761330932,59.01,76710.07,3.0,-0.00429,0.0,0.75907]
[1779761335968,59.01,76703.72,3.0,-0.00432,0.0,0.76258]
[1779761341002,59.01,76705.47,3.0,-0.00431,0.0,0.76161]
[1779761346037,59.01,76705.94,3.0,-0.00431,0.0,0.76135]
[1779761351072,59.01,76704.58,3.0,-0.00431,0.0,0.76211]
[1779761357114,59.01,76702.61,3.0,-0.00432,0.0,0.7632]
[1779761362149,59.01,76714.04,3.0,-0.00428,0.0,0.75688]
[1779761367184,59.01,76712.13,3.0,-0.00429,0.0,0.75793]
[1779761372220,59.01,76720.32,3.0,-0.00425,0.0,0.75252]
[1779761378262,59.01,76720.86,3.0,-0.00425,0.0,0.75222]
[1779761383297,59.01,76725.92,3.0,-0.00423,0.0,0.74945]
[1779761388332,59.01,76725.87,3.0,-0.00423,0.0,0.74948]
[1779761394374,59.01,76726.66,3.0,-0.00423,0.0,0.74905]
[1779761399409,59.01,76736.65,3.0,-0.00419,0.0,0.74361]
[1779761405453,59.01,76729.87,3.0,-0.00422,0.0,0.7473]
[1779761410488,59.01,76729.85,3.0,-0.00422,0.0,0.74731]
[1779761415523,59.01,76734.18,3.0,-0.0042,0.0,0.74495]
[1779761420558,59.01,76733.36,3.0,-0.00421,0.0,0.7454]
[1779761425594,59.01,76733.08,3.0,-0.00421,0.0,0.74555]
[1779761431636,59.01,76727.32,3.0,-0.00422,0.0,0.74779]
[1779761436672,59.01,76727.14,3.0,-0.00422,0.0,0.74788]
[1779761441709,59.01,76727.6,3.0,-0.00422,0.0,0.74763]
[1779761446745,59.01,76726.26,3.0,-0.00423,0.0,0.74836]
[1779761451779,59.01,76726.01,3.0,-0.00423,0.0,0.7485]
[1779761456814,59.01,76714.5,3.0,-0.00427,0.0,0.7548]
[1779761461849,59.01,76723.91,3.0,-0.00423,0.0,0.74965]
[1779761466884,59.01,76724.61,3.0,-0.00423,0.0,0.74926]
[1779761471919,59.01,76714.18,3.0,-0.00427,0.0,0.75498]
[1779761476953,59.01,76710.72,3.0,-0.00428,0.0,0.75688]
[1779761481989,59.01,76710.81,3.0,-0.00428,0.0,0.75683]
[1779761487025,59.01,76710.94,3.0,-0.00428,0.0,0.75676]
[1779761495080,59.01,76707.46,3.0,-0.00429,0.0,0.75777]
[1779761501122,59.01,76706.91,3.0,-0.00429,0.0,0.75807]
[1779761506157,59.01,76706.81,3.0,-0.00429,0.0,0.75813]
[1779761511192,59.01,76706.95,3.0,-0.00429,0.0,0.75805]
[1779761516227,59.01,76709.01,3.0,-0.00428,0.0,0.75691]
[1779761521262,59.01,76709.25,3.0,-0.00428,0.0,0.75678]
[1779761526297,59.01,76709.02,3.0,-0.00428,0.0,0.75691]
[1779761531332,59.01,76708.88,3.0,-0.00428,0.0,0.75698]
[1779761536367,59.01,76716.55,3.0,-0.00426,0.0,0.75277]
[1779761541403,59.01,76716.34,3.0,-0.00426,0.0,0.75288]
[1779761546437,59.01,76720.36,3.0,-0.00424,0.0,0.75068]
[1779761551473,59.01,76714.12,3.0,-0.00426,0.0,0.75319]
[1779761556508,59.01,76724.66,3.0,-0.00422,0.0,0.74743]
[1779761561543,59.01,76729.05,3.0,-0.00421,0.0,0.74504]
[1779761566581,59.01,76729.41,3.0,-0.0042,0.0,0.74484]
[1779761571616,59.01,76729.43,3.0,-0.0042,0.0,0.74483]
[1779761577658,59.01,76733.34,3.0,-0.00419,0.0,0.74271]
[1779761582693,59.01,76723.81,3.0,-0.00422,0.0,0.74789]
[1779761589745,59.01,76727.36,3.0,-0.00421,0.0,0.74595]
[1779761594780,59.01,76726.92,3.0,-0.00421,0.0,0.74619]
[1779761599815,59.01,76727.86,3.0,-0.00421,0.0,0.74568]
[1779761604850,59.01,76727.8,3.0,-0.00421,0.0,0.74572]
[1779761609885,59.01,76728.99,3.0,-0.00421,0.0,0.74507]
[1779761614920,59.01,76736.24,3.0,-0.00418,0.0,0.74024]
[1779761619954,59.01,76736.87,3.0,-0.00417,0.0,0.7399]
[1779761624990,59.01,76737.02,3.0,-0.00417,0.0,0.73981]
[1779761630026,59.01,76741.07,3.0,-0.00416,0.0,0.73763]
[1779761635063,59.01,76743.9,3.0,-0.00415,0.0,0.7361]
[1779761642114,59.01,76741.35,3.0,-0.00416,0.0,0.73748]
[1779761647149,59.01,76741.49,3.0,-0.00416,0.0,0.7374]
[1779761653191,59.01,76742.4,3.0,-0.00415,0.0,0.73691]
[1779761658226,59.01,76742.32,3.0,-0.00416,0.0,0.73696]
[1779761663261,59.01,76741.88,3.0,-0.00416,0.0,0.73719]
[1779761669303,59.01,76727.69,3.0,-0.00421,0.0,0.74487]
[1779761674339,59.01,76729.28,3.0,-0.0042,0.0,0.74311]
[1779761679383,59.01,76736.57,3.0,-0.00417,0.0,0.73916]
[1779761686432,59.01,76736.73,3.0,-0.00417,0.0,0.73907]
[1779761691467,59.01,76729.48,3.0,-0.00419,0.0,0.743]
[1779761693480,59.01,76705.32,3.0,-0.00428,0.0,0.75621]
[1779761698516,59.01,76692.25,3.0,-0.00433,0.0,0.76344]
[1779761704558,59.01,76691.92,3.0,-0.00433,0.0,0.76362]
[1779761710600,59.01,76691.04,3.0,-0.00433,0.0,0.76411]
[1779761716642,59.01,76691.95,3.0,-0.00433,0.0,0.7636]
[1779761721686,59.01,76681.82,3.0,-0.00436,0.0,0.76925]
[1779761726721,59.01,76681.74,3.0,-0.00436,0.0,0.76929]
[1779761731756,59.01,76680.02,3.0,-0.00437,0.0,0.76933]
[1779761731963,59.01,76680.02,3.0,-0.00437,0.0,0.76933]
[1779761732455,59.01,76680.02,3.0,-0.00437,0.0,0.76933]
[1779761737798,59.01,76686.94,3.0,-0.00434,0.0,0.76547]
[1779761744847,59.01,76684.94,3.0,-0.00435,0.0,0.76658]
[1779761752904,59.01,76690.45,3.0,-0.00433,0.0,0.76352]
[1779761759969,59.01,76690.01,3.0,-0.00433,0.0,0.76376]
[1779761765008,59.01,76685.92,3.0,-0.00434,0.0,0.76604]
[1779761771047,59.01,76685.63,3.0,-0.00435,0.0,0.7662]
[1779761776083,59.01,76683.95,3.0,-0.00435,0.0,0.76713]
[1779761781120,59.01,76652.59,3.0,-0.00447,0.0,0.7848]
[1779761786156,59.01,76650.87,3.0,-0.00447,0.0,0.78578]
[1779761791193,59.01,76648.84,3.0,-0.00447,0.0,0.786]
[1779761796228,59.01,76650.89,3.0,-0.00447,0.0,0.78483]
[1779761801263,59.01,76647.33,3.0,-0.00448,0.0,0.78686]
[1779761806298,59.01,76647.96,3.0,-0.00448,0.0,0.7865]
[1779761811333,59.01,76647.65,3.0,-0.00448,0.0,0.78668]
[1779761817375,59.01,76647.69,3.0,-0.00448,0.0,0.78665]
[1779761822410,59.01,76638.4,3.0,-0.00451,0.0,0.79197]
[1779761827445,59.01,76635.13,3.0,-0.00453,0.0,0.79384]
[1779761832480,59.01,76629.48,3.0,-0.00455,0.0,0.7971]
[1779761837515,59.01,76637.42,3.0,-0.00452,0.0,0.79253]
[1779761842550,59.01,76648.23,3.0,-0.00448,0.0,0.78635]
[1779761847585,59.01,76649.68,3.0,-0.00447,0.0,0.78552]
[1779761852619,59.01,76645.28,3.0,-0.00448,0.0,0.78709]
[1779761857655,59.01,76646.63,3.0,-0.00448,0.0,0.78632]
[1779761862690,59.01,76646.17,3.0,-0.00448,0.0,0.78658]
[1779761867725,59.01,76643.73,3.0,-0.00449,0.0,0.78797]
[1779761872760,59.01,76645.49,3.0,-0.00448,0.0,0.78697]
[1779761877795,59.01,76648.75,3.0,-0.00447,0.0,0.78511]
[1779761882830,59.01,76649.49,3.0,-0.00447,0.0,0.78469]
[1779761887865,59.01,76658.22,3.0,-0.00443,0.0,0.77973]
[1779761893906,59.01,76659.36,3.0,-0.00443,0.0,0.77909]
[1779761898942,59.01,76662.31,3.0,-0.00442,0.0,0.77742]
[1779761903976,59.01,76658.57,3.0,-0.00443,0.0,0.77954]
[1779761909014,59.01,76658.07,3.0,-0.00443,0.0,0.77982]
[1779761914050,59.01,76673.18,3.0,-0.00437,0.0,0.77038]
[1779761920092,59.01,76675.63,3.0,-0.00437,0.0,0.76901]
[1779761925147,59.01,76672.59,3.0,-0.00438,0.0,0.77071]
[1779761930169,59.01,76673.8,3.0,-0.00437,0.0,0.77003]
[1779761931021,59.01,76673.8,3.0,-0.00437,0.0,0.77003]
[1779761937218,59.01,76673.98,3.0,-0.00437,0.0,0.76993]
[1779761942259,59.01,76674.54,3.0,-0.00437,0.0,0.76962]
[1779761950315,59.01,76675.6,3.0,-0.00437,0.0,0.76902]
[1779761955351,59.01,76673.87,3.0,-0.00437,0.0,0.76999]
[1779761961392,59.01,76675.01,3.0,-0.00437,0.0,0.76935]
[1779761966427,59.01,76670.5,3.0,-0.00438,0.0,0.77188]
[1779761971463,59.01,76680.21,3.0,-0.00434,0.0,0.76553]
[1779761975491,59.01,76697.68,3.0,-0.00428,0.0,0.75585]
[1779761980526,59.01,76701.13,3.0,-0.00427,0.0,0.75395]
[1779761982855,59.01,76701.2,3.0,-0.00427,0.0,0.75391]
[1779761988582,59.01,76704.58,3.0,-0.00426,0.0,0.75205]
[1779761993617,59.01,76706.54,3.0,-0.00425,0.0,0.75098]
[1779761998652,59.01,76708.54,3.0,-0.00424,0.0,0.74988]
[1779762003695,59.01,76689.1,3.0,-0.00431,0.0,0.76059]
[1779762008734,59.01,76678.79,3.0,-0.00435,0.0,0.76632]
[1779762013768,59.01,76675.22,3.0,-0.00436,0.0,0.76831]
[1779762018804,59.01,76671.6,3.0,-0.00438,0.0,0.77034]
[1779762023839,59.01,76671.12,3.0,-0.00438,0.0,0.77061]
[1779762028874,59.01,76664.45,3.0,-0.0044,0.0,0.77435]
[1779762033909,59.01,76665.22,3.0,-0.00439,0.0,0.77299]
[1779762038944,59.01,76664.19,3.0,-0.0044,0.0,0.77357]
[1779762043979,59.01,76662.81,3.0,-0.0044,0.0,0.77434]
[1779762051035,59.01,76662.27,3.0,-0.0044,0.0,0.77465]
[1779762056070,59.01,76663.13,3.0,-0.0044,0.0,0.77416]
[1779762061105,59.01,76671.54,3.0,-0.00437,0.0,0.76944]
[1779762066141,59.01,76687.82,3.0,-0.00431,0.0,0.76038]
[1779762071176,59.01,76686.25,3.0,-0.00432,0.0,0.76125]
[1779762076213,59.01,76684.46,3.0,-0.00432,0.0,0.76224]
[1779762081247,59.01,76684.46,3.0,-0.00432,0.0,0.76224]
[1779762086282,59.01,76680.08,3.0,-0.00434,0.0,0.76468]
[1779762091317,59.01,76678.46,3.0,-0.00434,0.0,0.76466]
[1779762096352,59.01,76679.94,3.0,-0.00433,0.0,0.76383]
[1779762101387,59.01,76686.49,3.0,-0.00431,0.0,0.7602]
[1779762106440,59.01,76667.51,3.0,-0.00438,0.0,0.77077]
[1779762111476,59.01,76670.79,3.0,-0.00437,0.0,0.76894]
[1779762116512,59.01,76670.4,3.0,-0.00437,0.0,0.76915]
[1779762121547,59.01,76665.24,3.0,-0.00439,0.0,0.77205]
[1779762126582,59.01,76663.84,3.0,-0.00439,0.0,0.77283]
[1779762132626,59.01,76663.85,3.0,-0.00439,0.0,0.77283]
[1779762137661,59.01,76676.96,3.0,-0.00435,0.0,0.76549]
[1779762142696,59.01,76676.86,3.0,-0.00435,0.0,0.76555]
[1779762147731,59.01,76673.63,3.0,-0.00436,0.0,0.76735]
[1779762152766,59.01,76679.22,3.0,-0.00433,0.0,0.76331]
[1779762157801,59.01,76674.55,3.0,-0.00435,0.0,0.76591]
[1779762162836,59.01,76673.94,3.0,-0.00435,0.0,0.76625]
[1779762167871,59.01,76673.32,3.0,-0.00435,0.0,0.7666]
[1779762172906,59.01,76659.95,3.0,-0.0044,0.0,0.77409]
[1779762177941,59.01,76650.94,3.0,-0.00444,0.0,0.77918]
[1779762182977,59.01,76650.57,3.0,-0.00444,0.0,0.77939]
[1779762192041,59.01,76649.26,3.0,-0.00444,0.0,0.78013]
[1779762197076,59.01,76636.73,3.0,-0.00449,0.0,0.78726]
[1779762202110,59.01,76636.73,3.0,-0.00449,0.0,0.78726]
[1779762207146,59.01,76636.86,3.0,-0.00449,0.0,0.78718]
[1779762212181,59.01,76633.83,3.0,-0.00449,0.0,0.78797]
[1779762217216,59.01,76634.01,3.0,-0.00449,0.0,0.78787]
[1779762222252,59.01,76639.73,3.0,-0.00447,0.0,0.7846]
[1779762227287,59.01,76639.89,3.0,-0.00447,0.0,0.78451]
[1779762232322,59.01,76639.03,3.0,-0.00447,0.0,0.785]
[1779762232329,59.01,76639.03,3.0,-0.00447,0.0,0.785]
[1779762237357,59.01,76638.53,3.0,-0.00448,0.0,0.78529]
[1779762242392,59.01,76634.69,3.0,-0.00449,0.0,0.78748]
[1779762247427,59.01,76629.43,3.0,-0.00451,0.0,0.79049]
[1779762252462,59.01,76630.38,3.0,-0.00451,0.0,0.78994]
[1779762257497,59.01,76635.79,3.0,-0.00449,0.0,0.78685]
[1779762262540,59.01,76643.76,3.0,-0.00446,0.0,0.78231]
[1779762267568,59.01,76660.62,3.0,-0.00439,0.0,0.77278]
[1779762272603,59.01,76660.84,3.0,-0.00439,0.0,0.77173]
[1779762273375,59.01,76660.84,3.0,-0.00439,0.0,0.77173]
[1779762278646,59.01,76674.62,3.0,-0.00434,0.0,0.76402]
[1779762283680,59.01,76684.35,3.0,-0.0043,0.0,0.75863]
[1779762289723,59.01,76685.01,3.0,-0.0043,0.0,0.75826]
[1779762294758,59.01,76676.33,3.0,-0.00433,0.0,0.76307]
[1779762299793,59.01,76676.33,3.0,-0.00433,0.0,0.76307]
[1779762302814,59.01,76657.04,3.0,-0.0044,0.0,0.77387]
[1779762307849,59.01,76658.83,3.0,-0.0044,0.0,0.77286]
[1779762312887,59.01,76665.81,3.0,-0.00437,0.0,0.76894]
[1779762317928,59.01,76663.71,3.0,-0.00438,0.0,0.77012]
[1779762322964,59.01,76663.34,3.0,-0.00438,0.0,0.77033]
[1779762324744,59.01,76662.87,3.0,-0.00438,0.0,0.77059]
[1779762328272,59.01,76660.82,3.0,-0.00439,0.0,0.77174]
[1779762328320,59.01,76660.31,3.0,-0.00439,0.0,0.77203]
[1779762334040,59.01,76651.39,3.0,-0.00442,0.0,0.77612]
[1779762339076,59.01,76660.49,3.0,-0.00438,0.0,0.771]
[1779762340386,59.01,76660.49,3.0,-0.00438,0.0,0.771]
[1779762340405,59.01,76660.78,3.0,-0.00438,0.0,0.77083]
[1779762342966,59.01,76665.68,3.0,-0.00437,0.0,0.76809]
[1779762343085,59.01,76665.68,3.0,-0.00437,0.0,0.76809]
[1779762351161,59.01,76675.95,3.0,-0.00433,0.0,0.76236]
[1779762356196,59.01,76673.74,3.0,-0.00434,0.0,0.76359]
[1779762361231,59.01,76669.83,3.0,-0.00435,0.0,0.76577]
[1779762366266,59.01,76665.22,3.0,-0.00437,0.0,0.76835]
[1779762371301,59.01,76666.38,3.0,-0.00436,0.0,0.7677]
[1779762376341,59.01,76667.56,3.0,-0.00436,0.0,0.76704]
[1779762381376,59.01,76667.95,3.0,-0.00436,0.0,0.76682]
[1779762386411,59.01,76668.22,3.0,-0.00436,0.0,0.76667]
[1779762391446,59.01,76670.09,3.0,-0.00434,0.0,0.7647]
[1779762396481,59.01,76671.8,3.0,-0.00434,0.0,0.76375]
[1779762396495,59.01,76671.8,3.0,-0.00434,0.0,0.76375]
[1779762402523,59.01,76668.07,3.0,-0.00435,0.0,0.76583]
[1779762408565,59.01,76664.88,3.0,-0.00436,0.0,0.76761]
[1779762414080,59.01,76652.68,3.0,-0.00441,0.0,0.77446]
[1779762419643,59.01,76646.78,3.0,-0.00443,0.0,0.77779]
[1779762424678,59.01,76645.4,3.0,-0.00443,0.0,0.77857]
[1779762429713,59.01,76643.56,3.0,-0.00444,0.0,0.77961]
[1779762434748,59.01,76645.98,3.0,-0.00443,0.0,0.77824]
[1779762439897,59.01,76646.35,3.0,-0.00443,0.0,0.77803]
[1779762445825,59.01,76651.11,3.0,-0.00441,0.0,0.77534]
[1779762450860,59.01,76661.58,3.0,-0.00438,0.0,0.76946]
[1779762451554,59.01,76661.58,3.0,-0.00438,0.0,0.76946]
[1779762456904,59.01,76662.97,3.0,-0.00437,0.0,0.76775]
[1779762461939,59.01,76673.45,3.0,-0.00433,0.0,0.76191]
[1779762467981,59.01,76670.79,3.0,-0.00434,0.0,0.76339]
[1779762473022,59.01,76666.89,3.0,-0.00435,0.0,0.76556]
[1779762478056,59.01,76662.1,3.0,-0.00437,0.0,0.76824]
[1779762483091,59.01,76651.81,3.0,-0.00441,0.0,0.77401]
[1779762488126,59.01,76649.37,3.0,-0.00441,0.0,0.77539]
[1779762493163,59.01,76644.89,3.0,-0.00443,0.0,0.77792]
[1779762493595,59.01,76644.89,3.0,-0.00443,0.0,0.77792]
[1779762499211,59.01,76637.03,3.0,-0.00446,0.0,0.78238]
[1779762504246,59.01,76635.37,3.0,-0.00447,0.0,0.78332]
[1779762509281,59.01,76636.33,3.0,-0.00446,0.0,0.78278]
[1779762514316,59.01,76638.3,3.0,-0.00445,0.0,0.78072]
[1779762519351,59.01,76628.15,3.0,-0.00449,0.0,0.7865]
[1779762524386,59.01,76626.88,3.0,-0.00449,0.0,0.78722]
[1779762529421,59.01,76627.28,3.0,-0.00449,0.0,0.78699]
[1779762535463,59.01,76629.46,3.0,-0.00448,0.0,0.78575]
[1779762540498,59.01,76629.79,3.0,-0.00448,0.0,0.78556]
[1779762545533,59.01,76618.34,3.0,-0.00452,0.0,0.79212]
[1779762550568,59.01,76615.84,3.0,-0.00453,0.0,0.79355]
[1779762555603,59.01,76615.27,3.0,-0.00454,0.0,0.79388]
[1779762560638,59.01,76610.37,3.0,-0.00455,0.0,0.79671]
[1779762565673,59.01,76608.03,3.0,-0.00456,0.0,0.79806]
[1779762571715,59.01,76607.05,3.0,-0.00456,0.0,0.79767]
[1779762576751,59.01,76607.44,3.0,-0.00456,0.0,0.79745]
[1779762581786,59.01,76595.61,3.0,-0.00461,0.0,0.80431]
[1779762586822,59.01,76593.01,3.0,-0.00461,0.0,0.80583]
[1779762591857,59.01,76595.76,3.0,-0.0046,0.0,0.80423]
[1779762596893,59.01,76602.47,3.0,-0.00458,0.0,0.80033]
[1779762601928,59.01,76603.11,3.0,-0.00458,0.0,0.79996]
[1779762606963,59.01,76594.11,3.0,-0.00461,0.0,0.80519]
[1779762611998,59.01,76594.95,3.0,-0.00461,0.0,0.8047]
[1779762617033,59.01,76592.07,3.0,-0.00462,0.0,0.80638]
[1779762622068,59.01,76591.68,3.0,-0.00462,0.0,0.80661]
[1779762627103,59.01,76584.62,3.0,-0.00465,0.0,0.81074]
[1779762632137,59.01,76584.65,3.0,-0.00464,0.0,0.80975]
[1779762634153,59.01,76602.55,3.0,-0.00457,0.0,0.79932]
[1779762639188,59.01,76613.95,3.0,-0.00453,0.0,0.79274]
[1779762644223,59.01,76616.25,3.0,-0.00452,0.0,0.79142]
[1779762649259,59.01,76607.06,3.0,-0.00456,0.0,0.79671]
[1779762654294,59.01,76594.61,3.0,-0.0046,0.0,0.80394]
[1779762659330,59.01,76589.15,3.0,-0.00462,0.0,0.80712]
[1779762664365,59.01,76595.76,3.0,-0.0046,0.0,0.80327]
[1779762669401,59.01,76589.4,3.0,-0.00462,0.0,0.80698]
[1779762675443,59.01,76589.1,3.0,-0.00462,0.0,0.80715]
[1779762681485,59.01,76589.35,3.0,-0.00462,0.0,0.807]
[1779762686520,59.01,76589.39,3.0,-0.00462,0.0,0.80698]
[1779762691572,59.01,76590.02,3.0,-0.00462,0.0,0.80565]
[1779762696590,59.01,76593.42,3.0,-0.0046,0.0,0.80367]
[1779762702632,59.01,76596.74,3.0,-0.00459,0.0,0.80174]
[1779762708674,59.01,76597.97,3.0,-0.00459,0.0,0.80102]
[1779762713710,59.01,76597.64,3.0,-0.00459,0.0,0.80122]
[1779762720761,59.01,76598.58,3.0,-0.00458,0.0,0.80067]
[1779762725795,59.01,76604.99,3.0,-0.00456,0.0,0.79696]
[1779762730831,59.01,76610.21,3.0,-0.00454,0.0,0.79394]
[1779762735866,59.01,76611.49,3.0,-0.00453,0.0,0.79321]
[1779762740901,59.01,76613.35,3.0,-0.00453,0.0,0.79214]
[1779762745936,59.01,76614.21,3.0,-0.00452,0.0,0.79164]
[1779762750972,59.01,76612.71,3.0,-0.00453,0.0,0.79251]
[1779762757015,59.01,76608.75,3.0,-0.00454,0.0,0.79383]
[1779762762049,59.01,76607.0,3.0,-0.00455,0.0,0.79484]
[1779762767084,59.01,76605.19,3.0,-0.00455,0.0,0.79589]
[1779762773126,59.01,76603.8,3.0,-0.00456,0.0,0.79669]
[1779762778160,59.01,76604.62,3.0,-0.00455,0.0,0.79622]
[1779762783199,59.01,76604.79,3.0,-0.00455,0.0,0.79612]
[1779762788234,59.01,76609.41,3.0,-0.00454,0.0,0.79345]
[1779762793270,59.01,76610.54,3.0,-0.00453,0.0,0.7928]
[1779762798305,59.01,76611.68,3.0,-0.00453,0.0,0.79215]
[1779762803340,59.01,76615.9,3.0,-0.00451,0.0,0.78972]
[1779762808375,59.01,76617.31,3.0,-0.00451,0.0,0.78892]
[1779762813410,59.01,76616.56,3.0,-0.0045,0.0,0.7884]
[1779762818713,59.01,76616.41,3.0,-0.00451,0.0,0.78848]
[1779762826501,59.01,76616.47,3.0,-0.00451,0.0,0.78845]
[1779762831536,59.01,76616.06,3.0,-0.00451,0.0,0.78869]
[1779762836571,59.01,76616.48,3.0,-0.00451,0.0,0.78844]
[1779762841607,59.01,76617.14,3.0,-0.0045,0.0,0.78807]
[1779762846642,59.01,76617.85,3.0,-0.0045,0.0,0.78766]
[1779762859733,59.01,76616.67,3.0,-0.0045,0.0,0.78834]
[1779762864767,59.01,76616.78,3.0,-0.0045,0.0,0.78827]
[1779762869803,59.01,76616.7,3.0,-0.0045,0.0,0.78832]
[1779762874838,59.01,76617.78,3.0,-0.0045,0.0,0.78675]
[1779762881887,59.01,76617.66,3.0,-0.0045,0.0,0.78682]
[1779762886924,59.01,76616.75,3.0,-0.0045,0.0,0.78734]
[1779762891958,59.01,76617.02,3.0,-0.0045,0.0,0.78719]
[1779762893973,59.01,76599.89,3.0,-0.00456,0.0,0.79704]
[1779762899008,59.01,76598.9,3.0,-0.00457,0.0,0.79762]
[1779762904046,59.01,76597.19,3.0,-0.00457,0.0,0.79861]
[1779762909081,59.01,76597.01,3.0,-0.00457,0.0,0.79871]
[1779762912101,59.01,76614.6,3.0,-0.00451,0.0,0.78857]
[1779762917137,59.01,76616.5,3.0,-0.0045,0.0,0.78749]
[1779762922173,59.01,76618.32,3.0,-0.00449,0.0,0.78645]
[1779762927209,59.01,76628.65,3.0,-0.00445,0.0,0.78056]
[1779762932244,59.01,76626.77,3.0,-0.00446,0.0,0.78069]
[1779762937279,59.01,76626.65,3.0,-0.00446,0.0,0.78076]
[1779762942314,59.01,76625.64,3.0,-0.00446,0.0,0.78133]
[1779762948358,59.01,76624.92,3.0,-0.00446,0.0,0.78174]
[1779762953957,59.01,76627.49,3.0,-0.00445,0.0,0.78028]
[1779762954025,59.01,76627.38,3.0,-0.00445,0.0,0.78034]
[1779762955084,59.01,76627.38,3.0,-0.00445,0.0,0.78034]
[1779762955407,59.01,76627.67,3.0,-0.00445,0.0,0.78018]
[1779762960442,59.01,76622.45,3.0,-0.00447,0.0,0.78314]
[1779762966484,59.01,76611.91,3.0,-0.00451,0.0,0.78917]
[1779762972530,59.01,76614.4,3.0,-0.0045,0.0,0.78774]
[1779762978572,59.01,76614.6,3.0,-0.0045,0.0,0.78763]
[1779762983608,59.01,76615.15,3.0,-0.0045,0.0,0.78731]
[1779762989650,59.01,76613.26,3.0,-0.00451,0.0,0.7884]
[1779762994684,59.01,76600.68,3.0,-0.00455,0.0,0.79468]
[1779762999720,59.01,76601.78,3.0,-0.00454,0.0,0.79404]
[1779763004754,59.01,76603.26,3.0,-0.00454,0.0,0.79319]
[1779763009791,59.01,76606.36,3.0,-0.00453,0.0,0.79141]
[1779763014825,59.01,76613.85,3.0,-0.0045,0.0,0.78711]
[1779763019860,59.01,76620.17,3.0,-0.00448,0.0,0.7835]
[1779763022881,59.01,76638.11,3.0,-0.00441,0.0,0.77333]
[1779763027916,59.01,76656.67,3.0,-0.00434,0.0,0.76293]
[1779763032951,59.01,76663.61,3.0,-0.00432,0.0,0.75908]
[1779763037986,59.01,76661.3,3.0,-0.00433,0.0,0.76036]
[1779763043021,59.01,76661.93,3.0,-0.00432,0.0,0.76001]
[1779763048061,59.01,76645.15,3.0,-0.00438,0.0,0.76937]
[1779763053096,59.01,76639.55,3.0,-0.0044,0.0,0.77159]
[1779763059138,59.01,76640.65,3.0,-0.0044,0.0,0.77097]
[1779763064172,59.01,76640.69,3.0,-0.00439,0.0,0.77095]
[1779763069208,59.01,76633.66,3.0,-0.00442,0.0,0.77491]
[1779763081310,59.01,76631.98,3.0,-0.00443,0.0,0.77586]
[1779763084338,59.01,76613.49,3.0,-0.0045,0.0,0.78637]
[1779763089373,59.01,76612.17,3.0,-0.0045,0.0,0.78713]
[1779763090332,59.01,76612.17,3.0,-0.0045,0.0,0.78713]
[1779763090380,59.01,76612.03,3.0,-0.0045,0.0,0.78721]
[1779763091451,59.01,76612.03,3.0,-0.0045,0.0,0.78721]
[1779763091490,59.01,76612.8,3.0,-0.0045,0.0,0.78677]
[1779763097431,59.01,76611.0,3.0,-0.0045,0.0,0.7878]
[1779763102466,59.01,76608.51,3.0,-0.00451,0.0,0.78922]
[1779763108508,59.01,76609.41,3.0,-0.00451,0.0,0.78871]
[1779763113547,59.01,76609.89,3.0,-0.0045,0.0,0.78748]
[1779763118583,59.01,76608.55,3.0,-0.00451,0.0,0.78825]
[1779763123619,59.01,76597.74,3.0,-0.00455,0.0,0.79447]
[1779763128654,59.01,76608.56,3.0,-0.00451,0.0,0.78825]
[1779763133689,59.01,76607.16,3.0,-0.00451,0.0,0.78905]
[1779763139731,59.01,76607.85,3.0,-0.00451,0.0,0.78865]
[1779763144766,59.01,76603.92,3.0,-0.00453,0.0,0.79091]
[1779763149801,59.01,76604.7,3.0,-0.00452,0.0,0.79046]
[1779763156850,59.01,76606.87,3.0,-0.00451,0.0,0.78922]
[1779763161886,59.01,76607.03,3.0,-0.00451,0.0,0.78912]
[1779763166920,59.01,76606.7,3.0,-0.00452,0.0,0.78931]
[1779763175983,59.01,76607.93,3.0,-0.00451,0.0,0.78766]
[1779763181018,59.01,76606.67,3.0,-0.00451,0.0,0.78838]
[1779763186053,59.01,76606.58,3.0,-0.00451,0.0,0.78843]
[1779763191088,59.01,76607.37,3.0,-0.00451,0.0,0.78798]
[1779763196123,59.01,76606.79,3.0,-0.00451,0.0,0.78831]
[1779763201158,59.01,76591.48,3.0,-0.00457,0.0,0.79713]
[1779763206193,59.01,76593.68,3.0,-0.00456,0.0,0.79586]
[1779763211228,59.01,76593.46,3.0,-0.00456,0.0,0.79599]
[1779763218277,59.01,76598.48,3.0,-0.00454,0.0,0.79309]
[1779763223312,59.01,76603.12,3.0,-0.00452,0.0,0.79042]
[1779763231368,59.01,76596.03,3.0,-0.00454,0.0,0.79355]
[1779763236403,59.01,76603.17,3.0,-0.00452,0.0,0.78944]
[1779763241439,59.01,76596.91,3.0,-0.00454,0.0,0.79304]
[1779763246476,59.01,76591.95,3.0,-0.00456,0.0,0.7959]
[1779763251511,59.01,76586.77,3.0,-0.00458,0.0,0.7989]
[1779763256546,59.01,76584.57,3.0,-0.00459,0.0,0.80018]
[1779763261583,59.01,76585.69,3.0,-0.00458,0.0,0.79953]
[1779763266619,59.01,76585.13,3.0,-0.00459,0.0,0.79986]
[1779763273668,59.01,76583.49,3.0,-0.00459,0.0,0.80081]
[1779763278702,59.01,76583.18,3.0,-0.00459,0.0,0.80099]
[1779763283738,59.01,76576.4,3.0,-0.00462,0.0,0.80494]
[1779763288773,59.01,76573.82,3.0,-0.00463,0.0,0.80645]
[1779763293808,59.01,76573.0,3.0,-0.00463,0.0,0.80596]
[1779763298844,59.01,76573.89,3.0,-0.00462,0.0,0.80544]
[1779763303879,59.01,76574.0,3.0,-0.00462,0.0,0.80538]
[1779763308913,59.01,76573.13,3.0,-0.00463,0.0,0.80589]
[1779763313951,59.01,76563.5,3.0,-0.00466,0.0,0.81153]
[1779763318986,59.01,76562.94,3.0,-0.00467,0.0,0.81186]
[1779763323018,59.01,76542.34,3.0,-0.00475,0.0,0.82406]
[1779763324028,59.01,76525.12,3.0,-0.00481,0.0,0.83437]
[1779763329073,59.01,76534.03,3.0,-0.00478,0.0,0.82902]
[1779763334108,59.01,76527.93,3.0,-0.0048,0.0,0.83268]
[1779763339144,59.01,76526.57,3.0,-0.00481,0.0,0.8335]
[1779763344179,59.01,76528.65,3.0,-0.0048,0.0,0.83225]
[1779763349215,59.01,76529.49,3.0,-0.0048,0.0,0.83175]
[1779763354250,59.01,76539.35,3.0,-0.00475,0.0,0.82486]
[1779763359285,59.01,76546.48,3.0,-0.00472,0.0,0.82062]
[1779763364323,59.01,76548.19,3.0,-0.00472,0.0,0.8196]
[1779763369358,59.01,76548.67,3.0,-0.00472,0.0,0.81932]
[1779763374392,59.01,76558.7,3.0,-0.00468,0.0,0.81339]
[1779763381442,59.01,76559.89,3.0,-0.00467,0.0,0.81269]
[1779763386477,59.01,76554.13,3.0,-0.00469,0.0,0.81608]
[1779763391513,59.01,76551.82,3.0,-0.0047,0.0,0.81745]
[1779763396550,59.01,76541.23,3.0,-0.00474,0.0,0.82374]
[1779763402592,59.01,76536.28,3.0,-0.00476,0.0,0.82669]
[1779763407627,59.01,76536.35,3.0,-0.00476,0.0,0.82665]
[1779763412662,59.01,76536.73,3.0,-0.00476,0.0,0.82544]
[1779763417697,59.01,76536.86,3.0,-0.00476,0.0,0.82536]
[1779763422732,59.01,76536.48,3.0,-0.00476,0.0,0.82559]
[1779763428774,59.01,76538.53,3.0,-0.00475,0.0,0.82437]
[1779763433809,59.01,76536.27,3.0,-0.00476,0.0,0.82572]
[1779763439851,59.01,76537.33,3.0,-0.00475,0.0,0.82508]
[1779763444886,59.01,76531.85,3.0,-0.00478,0.0,0.82836]
[1779763449921,59.01,76532.88,3.0,-0.00477,0.0,0.82774]
[1779763454956,59.01,76532.2,3.0,-0.00477,0.0,0.82815]
[1779763459991,59.01,76532.22,3.0,-0.00477,0.0,0.82814]
[1779763465026,59.01,76532.45,3.0,-0.00477,0.0,0.828]
[1779763470063,59.01,76533.15,3.0,-0.00477,0.0,0.82758]
[1779763475097,59.01,76526.79,3.0,-0.00479,0.0,0.83041]
[1779763480137,59.01,76526.77,3.0,-0.00479,0.0,0.83042]
[1779763486179,59.01,76526.66,3.0,-0.00479,0.0,0.83048]
[1779763491214,59.01,76526.42,3.0,-0.00479,0.0,0.83063]
[1779763496249,59.01,76526.13,3.0,-0.00479,0.0,0.8308]
[1779763501284,59.01,76527.24,3.0,-0.00479,0.0,0.83014]
[1779763506319,59.01,76527.82,3.0,-0.00479,0.0,0.82979]
[1779763516389,59.01,76527.54,3.0,-0.00479,0.0,0.82996]
[1779763521424,59.01,76528.01,3.0,-0.00479,0.0,0.82967]
[1779763526459,59.01,76527.74,3.0,-0.00479,0.0,0.82984]
[1779763531493,59.01,76527.58,3.0,-0.00478,0.0,0.82895]
[1779763536529,59.01,76528.15,3.0,-0.00478,0.0,0.82861]
[1779763541564,59.01,76527.85,3.0,-0.00478,0.0,0.82879]
[1779763547606,59.01,76525.79,3.0,-0.00479,0.0,0.83002]
[1779763550628,59.01,76507.31,3.0,-0.00486,0.0,0.84117]
[1779763555664,59.01,76518.24,3.0,-0.00482,0.0,0.83456]
[1779763561708,59.01,76509.19,3.0,-0.00485,0.0,0.84003]
[1779763564963,59.01,76504.06,3.0,-0.00488,0.0,0.84315]
[1779763565150,59.01,76504.06,3.0,-0.00488,0.0,0.84315]
[1779763571778,59.01,76503.19,3.0,-0.00488,0.0,0.84368]
[1779763573887,59.01,76485.41,3.0,-0.00495,0.0,0.85456]
[1779763579732,59.01,76478.04,3.0,-0.00498,0.0,0.8591]
[1779763582157,59.01,76459.26,3.0,-0.00506,0.0,0.87078]
[1779763589574,59.01,76466.56,3.0,-0.00503,0.0,0.86622]
[1779763593151,59.01,76457.36,3.0,-0.00506,0.0,0.87094]
[1779763598974,59.01,76459.57,3.0,-0.00505,0.0,0.86956]
[1779763604011,59.01,76460.89,3.0,-0.00505,0.0,0.86874]
[1779763609046,59.01,76457.8,3.0,-0.00506,0.0,0.87067]
[1779763612959,59.01,76466.95,3.0,-0.00502,0.0,0.86496]
[1779763612973,59.01,76466.95,3.0,-0.00502,0.0,0.86496]
[1779763613503,59.01,76466.77,3.0,-0.00502,0.0,0.86507]
[1779763615349,59.01,76459.89,3.0,-0.00505,0.0,0.86936]
[1779763617219,59.01,76457.66,3.0,-0.00506,0.0,0.87075]
[1779763618358,59.01,76457.53,3.0,-0.00506,0.0,0.87084]
[1779763618798,59.01,76457.53,3.0,-0.00506,0.0,0.87084]
[1779763621522,59.01,76444.04,3.0,-0.00512,0.0,0.87931]
[1779763626329,59.01,76445.7,3.0,-0.00511,0.0,0.87826]
[1779763628652,59.01,76462.76,3.0,-0.00504,0.0,0.86757]
[1779763629634,59.01,76472.04,3.0,-0.005,0.0,0.8618]
[1779763631025,59.01,76485.29,3.0,-0.00495,0.0,0.85362]
[1779763631717,59.01,76485.29,3.0,-0.00495,0.0,0.85362]
[1779763632213,59.01,76503.75,3.0,-0.00487,0.0,0.84234]
[1779763634181,59.01,76509.94,3.0,-0.00485,0.0,0.83858]
[1779763639262,59.01,76524.53,3.0,-0.00479,0.0,0.82979]
[1779763644297,59.01,76538.9,3.0,-0.00473,0.0,0.82121]
[1779763649332,59.01,76524.73,3.0,-0.00479,0.0,0.82967]
[1779763654369,59.01,76537.47,3.0,-0.00473,0.0,0.82108]
[1779763659833,59.01,76534.95,3.0,-0.00474,0.0,0.82258]
[1779763660410,59.01,76539.19,3.0,-0.00472,0.0,0.82006]
[1779763665446,59.01,76547.68,3.0,-0.00469,0.0,0.81503]
[1779763670481,59.01,76559.59,3.0,-0.00465,0.0,0.80802]
[1779763675516,59.01,76559.8,3.0,-0.00465,0.0,0.80789]
[1779763680551,59.01,76557.66,3.0,-0.00465,0.0,0.80915]
[1779763685586,59.01,76557.88,3.0,-0.00465,0.0,0.80902]
[1779763690622,59.01,76554.06,3.0,-0.00467,0.0,0.81126]
[1779763695658,59.01,76551.69,3.0,-0.00468,0.0,0.81266]
[1779763700723,59.01,76547.15,3.0,-0.00469,0.0,0.81534]
[1779763705741,59.01,76546.78,3.0,-0.0047,0.0,0.81556]
[1779763710776,59.01,76545.84,3.0,-0.0047,0.0,0.81611]
[1779763716616,59.01,76546.96,3.0,-0.00469,0.0,0.81448]
[1779763718834,59.01,76574.61,3.0,-0.00458,0.0,0.79829]
[1779763723869,59.01,76571.48,3.0,-0.00459,0.0,0.80011]
[1779763728904,59.01,76562.91,3.0,-0.00463,0.0,0.80511]
[1779763733939,59.01,76559.26,3.0,-0.00464,0.0,0.80724]
[1779763738974,59.01,76552.1,3.0,-0.00467,0.0,0.81145]
[1779763744011,59.01,76546.21,3.0,-0.00469,0.0,0.81492]
[1779763749046,59.01,76543.16,3.0,-0.0047,0.0,0.81672]
[1779763754082,59.01,76548.5,3.0,-0.00468,0.0,0.81357]
[1779763759117,59.01,76550.33,3.0,-0.00468,0.0,0.81249]
[1779763764151,59.01,76550.4,3.0,-0.00468,0.0,0.81245]
[1779763769187,59.01,76560.22,3.0,-0.00464,0.0,0.80668]
[1779763774224,59.01,76561.61,3.0,-0.00463,0.0,0.8049]
[1779763779259,59.01,76561.79,3.0,-0.00463,0.0,0.8048]
[1779763785301,59.01,76562.94,3.0,-0.00462,0.0,0.80412]
[1779763790336,59.01,76563.41,3.0,-0.00462,0.0,0.80385]
[1779763795371,59.01,76561.96,3.0,-0.00463,0.0,0.8047]
[1779763801413,59.01,76561.64,3.0,-0.00463,0.0,0.80488]
[1779763806448,59.01,76557.28,3.0,-0.00464,0.0,0.80744]
[1779763811483,59.01,76557.25,3.0,-0.00464,0.0,0.80745]
[1779763816519,59.01,76561.18,3.0,-0.00463,0.0,0.80515]
[1779763822563,59.01,76562.13,3.0,-0.00463,0.0,0.8046]
[1779763829613,59.01,76563.97,3.0,-0.00462,0.0,0.80352]
[1779763834648,59.01,76570.14,3.0,-0.00459,0.0,0.79897]
[1779763839683,59.01,76576.08,3.0,-0.00457,0.0,0.79552]
[1779763843711,59.01,76594.54,3.0,-0.0045,0.0,0.7849]
[1779763848746,59.01,76600.81,3.0,-0.00447,0.0,0.78132]
[1779763853781,59.01,76601.06,3.0,-0.00447,0.0,0.78118]
[1779763858816,59.01,76606.35,3.0,-0.00445,0.0,0.77817]
[1779763863851,59.01,76602.18,3.0,-0.00447,0.0,0.78054]
[1779763869893,59.01,76601.02,3.0,-0.00447,0.0,0.7812]
[1779763874928,59.01,76593.3,3.0,-0.0045,0.0,0.78561]
[1779763879963,59.01,76587.25,3.0,-0.00452,0.0,0.78908]
[1779763884998,59.01,76587.37,3.0,-0.00452,0.0,0.78901]
[1779763890033,59.01,76587.43,3.0,-0.00452,0.0,0.78898]
[1779763895068,59.01,76587.76,3.0,-0.00452,0.0,0.78783]
[1779763900103,59.01,76594.75,3.0,-0.00449,0.0,0.78383]
[1779763905138,59.01,76596.86,3.0,-0.00448,0.0,0.78263]
[1779763911180,59.01,76596.86,3.0,-0.00448,0.0,0.78263]
[1779763916215,59.01,76598.76,3.0,-0.00448,0.0,0.78154]
[1779763921250,59.01,76597.86,3.0,-0.00448,0.0,0.78205]
[1779763926285,59.01,76597.57,3.0,-0.00448,0.0,0.78222]
[1779763931320,59.01,76598.01,3.0,-0.00448,0.0,0.78197]
[1779763936355,59.01,76602.15,3.0,-0.00446,0.0,0.77961]
[1779763941390,59.01,76604.72,3.0,-0.00445,0.0,0.77815]
[1779763946425,59.01,76608.99,3.0,-0.00444,0.0,0.77573]
[1779763951460,59.01,76611.0,3.0,-0.00443,0.0,0.77365]
[1779763956495,59.01,76609.43,3.0,-0.00443,0.0,0.77454]
[1779763961530,59.01,76609.52,3.0,-0.00443,0.0,0.77449]
[1779763966565,59.01,76609.83,3.0,-0.00443,0.0,0.77431]
[1779763971600,59.01,76609.84,3.0,-0.00443,0.0,0.77431]
[1779763976635,59.01,76610.04,3.0,-0.00443,0.0,0.77419]
[1779763981670,59.01,76609.97,3.0,-0.00443,0.0,0.77423]
[1779763987712,59.01,76606.31,3.0,-0.00444,0.0,0.77631]
[1779763993754,59.01,76605.84,3.0,-0.00444,0.0,0.77657]
[1779763997273,59.01,76605.99,3.0,-0.00444,0.0,0.77649]
[1779763997782,59.01,76605.65,3.0,-0.00445,0.0,0.77668]
[1779764003824,59.01,76606.16,3.0,-0.00444,0.0,0.77639]
[1779764010873,59.01,76606.29,3.0,-0.00444,0.0,0.77632]
[1779764015909,59.01,76606.27,3.0,-0.00444,0.0,0.77539]
[1779764020944,59.01,76604.29,3.0,-0.00445,0.0,0.77651]
[1779764027993,59.01,76605.75,3.0,-0.00444,0.0,0.77568]
[1779764033028,59.01,76604.58,3.0,-0.00444,0.0,0.77635]
[1779764038063,59.01,76604.77,3.0,-0.00444,0.0,0.77624]
[1779764042091,59.01,76585.99,3.0,-0.00451,0.0,0.78695]
[1779764042503,59.01,76585.99,3.0,-0.00451,0.0,0.78695]
[1779764043098,59.01,76576.31,3.0,-0.00455,0.0,0.79252]
[1779764048133,59.01,76574.44,3.0,-0.00456,0.0,0.7936]
[1779764053167,59.01,76574.09,3.0,-0.00456,0.0,0.7938]
[1779764058203,59.01,76574.76,3.0,-0.00456,0.0,0.79341]
[1779764064245,59.01,76574.49,3.0,-0.00456,0.0,0.79357]
[1779764070287,59.01,76574.41,3.0,-0.00456,0.0,0.79362]
[1779764075323,59.01,76574.86,3.0,-0.00455,0.0,0.7924]
[1779764080358,59.01,76574.14,3.0,-0.00455,0.0,0.79282]
[1779764085392,59.01,76574.33,3.0,-0.00455,0.0,0.79271]
[1779764092442,59.01,76574.19,3.0,-0.00455,0.0,0.79279]
[1779764097477,59.01,76576.99,3.0,-0.00454,0.0,0.79117]
[1779764102512,59.01,76574.14,3.0,-0.00455,0.0,0.79282]
[1779764107547,59.01,76566.27,3.0,-0.00458,0.0,0.79737]
[1779764112582,59.01,76567.04,3.0,-0.00458,0.0,0.79692]
[1779764117616,59.01,76566.82,3.0,-0.00458,0.0,0.79705]
[1779764122652,59.01,76569.19,3.0,-0.00457,0.0,0.79568]
[1779764127687,59.01,76575.94,3.0,-0.00455,0.0,0.79178]
[1779764132722,59.01,76586.4,3.0,-0.0045,0.0,0.78481]
[1779764137757,59.01,76600.11,3.0,-0.00445,0.0,0.777]
[1779764142792,59.01,76598.42,3.0,-0.00446,0.0,0.77796]
[1779764147827,59.01,76591.39,3.0,-0.00448,0.0,0.78196]
[1779764149685,59.01,76591.21,3.0,-0.00448,0.0,0.78206]
[1779764149841,59.01,76591.28,3.0,-0.00448,0.0,0.78202]
[1779764151291,59.01,76591.28,3.0,-0.00448,0.0,0.78202]
[1779764151310,59.01,76591.19,3.0,-0.00448,0.0,0.78208]
[1779764156890,59.01,76595.53,3.0,-0.00447,0.0,0.7796]
[1779764161925,59.01,76596.48,3.0,-0.00446,0.0,0.77906]
[1779764166960,59.01,76602.4,3.0,-0.00444,0.0,0.7757]
[1779764171994,59.01,76603.41,3.0,-0.00444,0.0,0.77513]
[1779764172510,59.01,76603.41,3.0,-0.00444,0.0,0.77513]
[1779764173002,59.01,76603.68,3.0,-0.00444,0.0,0.77497]
[1779764175956,59.01,76603.77,3.0,-0.00444,0.0,0.77492]
[1779764176429,59.01,76603.96,3.0,-0.00444,0.0,0.77482]
[1779764181163,59.01,76605.7,3.0,-0.00443,0.0,0.77383]
[1779764181188,59.01,76605.7,3.0,-0.00443,0.0,0.77383]
[1779764181583,59.01,76605.7,3.0,-0.00443,0.0,0.77383]
[1779764182067,59.01,76604.05,3.0,-0.00444,0.0,0.77476]
[1779764182832,59.01,76604.05,3.0,-0.00444,0.0,0.77476]
[1779764183074,59.01,76602.58,3.0,-0.00444,0.0,0.7756]
[1779764188110,59.01,76600.2,3.0,-0.00445,0.0,0.77695]
[1779764193691,59.01,76600.37,3.0,-0.00444,0.0,0.77591]
[1779764194152,59.01,76596.54,3.0,-0.00446,0.0,0.77808]
[1779764199187,59.01,76594.25,3.0,-0.00447,0.0,0.77939]
[1779764205230,59.01,76594.31,3.0,-0.00447,0.0,0.77935]
[1779764210265,59.01,76590.78,3.0,-0.00448,0.0,0.78136]
[1779764215300,59.01,76591.59,3.0,-0.00448,0.0,0.7809]
[1779764220335,59.01,76592.16,3.0,-0.00447,0.0,0.78058]
[1779764225369,59.01,76579.63,3.0,-0.00452,0.0,0.78775]
[1779764230405,59.01,76580.29,3.0,-0.00452,0.0,0.78737]
[1779764235440,59.01,76568.63,3.0,-0.00456,0.0,0.79409]
[1779764240475,59.01,76564.12,3.0,-0.00458,0.0,0.7967]
[1779764248532,59.01,76562.64,3.0,-0.00459,0.0,0.79756]
[1779764254574,59.01,76562.34,3.0,-0.00458,0.0,0.79677]
[1779764256588,59.01,76546.77,3.0,-0.00464,0.0,0.80585]
[1779764261623,59.01,76545.74,3.0,-0.00464,0.0,0.80645]
[1779764268672,59.01,76545.93,3.0,-0.00464,0.0,0.80634]
[1779764277735,59.01,76546.89,3.0,-0.00464,0.0,0.80578]
[1779764282771,59.01,76552.28,3.0,-0.00462,0.0,0.80263]
[1779764287806,59.01,76550.61,3.0,-0.00463,0.0,0.8036]
[1779764298883,59.01,76551.33,3.0,-0.00462,0.0,0.80318]
[1779764303919,59.01,76549.98,3.0,-0.00463,0.0,0.80397]
[1779764308954,59.01,76550.69,3.0,-0.00463,0.0,0.80356]
[1779764314996,59.01,76551.02,3.0,-0.00462,0.0,0.8024]
[1779764320033,59.01,76551.14,3.0,-0.00462,0.0,0.80233]
[1779764326075,59.01,76551.4,3.0,-0.00462,0.0,0.80218]
[1779764336144,59.01,76551.86,3.0,-0.00462,0.0,0.80191]
[1779764341181,59.01,76551.76,3.0,-0.00462,0.0,0.80197]
[1779764346216,59.01,76552.08,3.0,-0.00462,0.0,0.80178]
[1779764351251,59.01,76552.35,3.0,-0.00461,0.0,0.80162]
[1779764356286,59.01,76552.58,3.0,-0.00461,0.0,0.80149]
[1779764361321,59.01,76552.14,3.0,-0.00461,0.0,0.80174]
[1779764366356,59.01,76551.95,3.0,-0.00462,0.0,0.80185]
[1779764371391,59.01,76559.7,3.0,-0.00458,0.0,0.79638]
[1779764376426,59.01,76561.77,3.0,-0.00457,0.0,0.79518]
[1779764381461,59.01,76559.84,3.0,-0.00458,0.0,0.7963]
[1779764386496,59.01,76562.56,3.0,-0.00457,0.0,0.79472]
[1779764391535,59.01,76577.46,3.0,-0.00451,0.0,0.78614]
[1779764396570,59.01,76588.23,3.0,-0.00447,0.0,0.77998]
[1779764401608,59.01,76586.54,3.0,-0.00448,0.0,0.78094]
[1779764406643,59.01,76575.65,3.0,-0.00452,0.0,0.78717]
[1779764411678,59.01,76572.98,3.0,-0.00453,0.0,0.78871]
[1779764416713,59.01,76573.35,3.0,-0.00453,0.0,0.7885]
[1779764421747,59.01,76575.56,3.0,-0.00452,0.0,0.78723]
[1779764426783,59.01,76576.55,3.0,-0.00452,0.0,0.78666]
[1779764431818,59.01,76577.76,3.0,-0.00451,0.0,0.78501]
[1779764436855,59.01,76571.84,3.0,-0.00453,0.0,0.78841]
[1779764441892,59.01,76571.24,3.0,-0.00453,0.0,0.78876]
[1779764446925,59.01,76564.96,3.0,-0.00456,0.0,0.79238]
[1779764451960,59.01,76569.0,3.0,-0.00454,0.0,0.79005]
[1779764459009,59.01,76569.78,3.0,-0.00454,0.0,0.7896]
[1779764464048,59.01,76561.08,3.0,-0.00457,0.0,0.79462]
[1779764469083,59.01,76554.43,3.0,-0.0046,0.0,0.79848]
[1779764474123,59.01,76548.48,3.0,-0.00462,0.0,0.80195]
[1779764483188,59.01,76547.25,3.0,-0.00462,0.0,0.80267]
[1779764488225,59.01,76546.07,3.0,-0.00463,0.0,0.80336]
[1779764493260,59.01,76554.91,3.0,-0.00459,0.0,0.79724]
[1779764495567,59.01,76563.34,3.0,-0.00456,0.0,0.79236]
[1779764495605,59.01,76570.95,3.0,-0.00453,0.0,0.78797]
[1779764496489,59.01,76570.95,3.0,-0.00453,0.0,0.78797]
[1779764496590,59.01,76576.89,3.0,-0.0045,0.0,0.78456]
[1779764497366,59.01,76576.89,3.0,-0.0045,0.0,0.78456]
[1779764497439,59.01,76576.27,3.0,-0.00451,0.0,0.78492]
[1779764504338,59.01,76575.46,3.0,-0.00451,0.0,0.78538]
[1779764509373,59.01,76576.52,3.0,-0.00451,0.0,0.78477]
[1779764514408,59.01,76576.63,3.0,-0.00451,0.0,0.78471]
[1779764517006,59.01,76577.75,3.0,-0.0045,0.0,0.78407]
[1779764517440,59.01,76577.75,3.0,-0.0045,0.0,0.78407]
[1779764517928,59.01,76576.8,3.0,-0.00451,0.0,0.78461]
[1779764519443,59.01,76576.83,3.0,-0.00451,0.0,0.78459]
[1779764524637,59.01,76584.55,3.0,-0.00448,0.0,0.78018]
[1779764524648,59.01,76588.37,3.0,-0.00446,0.0,0.77801]
[1779764526797,59.01,76587.26,3.0,-0.00447,0.0,0.77864]
[1779764527501,59.01,76587.29,3.0,-0.00447,0.0,0.77862]
[1779764528108,59.01,76587.29,3.0,-0.00447,0.0,0.77862]
[1779764528508,59.01,76586.67,3.0,-0.00447,0.0,0.77897]
[1779764529885,59.01,76586.85,3.0,-0.00447,0.0,0.77887]
[1779764530522,59.01,76587.11,3.0,-0.00447,0.0,0.77872]
[1779764531764,59.01,76587.11,3.0,-0.00447,0.0,0.77872]
[1779764531841,59.01,76587.18,3.0,-0.00447,0.0,0.77868]
[1779764533383,59.01,76587.18,3.0,-0.00447,0.0,0.77868]
[1779764533542,59.01,76584.68,3.0,-0.00448,0.0,0.78011]
[1779764535408,59.01,76583.86,3.0,-0.00448,0.0,0.78058]
[1779764535557,59.01,76583.57,3.0,-0.00448,0.0,0.78074]
[1779764536866,59.01,76583.57,3.0,-0.00448,0.0,0.78074]
[1779764536967,59.01,76583.57,3.0,-0.00448,0.0,0.78074]
[1779764542421,59.01,76583.85,3.0,-0.00448,0.0,0.78058]
[1779764542606,59.01,76579.41,3.0,-0.0045,0.0,0.78312]
[1779764545836,59.01,76575.95,3.0,-0.00451,0.0,0.7851]
[1779764546634,59.01,76573.38,3.0,-0.00452,0.0,0.78657]
[1779764551669,59.01,76573.14,3.0,-0.00451,0.0,0.78576]
[1779764556704,59.01,76581.2,3.0,-0.00448,0.0,0.78115]
[1779764561739,59.01,76579.81,3.0,-0.00449,0.0,0.78194]
[1779764566774,59.01,76575.38,3.0,-0.00451,0.0,0.78447]
[1779764572819,59.01,76577.57,3.0,-0.0045,0.0,0.78322]
[1779764578868,59.01,76576.63,3.0,-0.0045,0.0,0.78376]
[1779764583905,59.01,76570.31,3.0,-0.00452,0.0,0.78738]
[1779764588938,59.01,76572.85,3.0,-0.00451,0.0,0.78593]
[1779764593974,59.01,76571.66,3.0,-0.00452,0.0,0.78661]
[1779764598009,59.01,76552.92,3.0,-0.00459,0.0,0.79743]
[1779764603046,59.01,76552.95,3.0,-0.00459,0.0,0.79742]
[1779764608082,59.01,76555.98,3.0,-0.00458,0.0,0.79566]
[1779764610930,59.01,76557.52,3.0,-0.00457,0.0,0.79477]
[1779764621173,59.01,76554.46,3.0,-0.00458,0.0,0.79558]
[1779764626209,59.01,76549.74,3.0,-0.0046,0.0,0.79832]
[1779764631243,59.01,76541.84,3.0,-0.00463,0.0,0.80293]
[1779764636278,59.01,76537.99,3.0,-0.00464,0.0,0.80518]
[1779764641313,59.01,76538.75,3.0,-0.00464,0.0,0.80474]
[1779764646348,59.01,76539.53,3.0,-0.00464,0.0,0.80428]
[1779764651384,59.01,76539.29,3.0,-0.00464,0.0,0.80442]
[1779764658433,59.01,76539.09,3.0,-0.00464,0.0,0.80454]
[1779764663468,59.01,76548.16,3.0,-0.0046,0.0,0.79924]
[1779764668504,59.01,76542.45,3.0,-0.00462,0.0,0.80257]
[1779764674546,59.01,76538.84,3.0,-0.00463,0.0,0.80371]
[1779764679583,59.01,76537.19,3.0,-0.00464,0.0,0.80468]
[1779764684618,59.01,76535.52,3.0,-0.00465,0.0,0.80566]
[1779764689654,59.01,76536.67,3.0,-0.00464,0.0,0.80499]
[1779764694688,59.01,76536.31,3.0,-0.00464,0.0,0.8052]
[1779764699723,59.01,76536.8,3.0,-0.00464,0.0,0.80491]
[1779764704758,59.01,76544.65,3.0,-0.00461,0.0,0.80032]
[1779764709793,59.01,76543.57,3.0,-0.00462,0.0,0.80095]
[1779764714828,59.01,76544.5,3.0,-0.00461,0.0,0.80041]
[1779764719864,59.01,76551.72,3.0,-0.00458,0.0,0.79621]
[1779764724898,59.01,76560.92,3.0,-0.00455,0.0,0.79088]
[1779764729933,59.01,76561.59,3.0,-0.00455,0.0,0.7905]
[1779764734969,59.01,76551.8,3.0,-0.00458,0.0,0.7952]
[1779764740011,59.01,76549.18,3.0,-0.00459,0.0,0.79672]
[1779764745043,59.01,76552.27,3.0,-0.00458,0.0,0.79493]
[1779764751084,59.01,76552.67,3.0,-0.00458,0.0,0.79469]
[1779764756120,59.01,76551.16,3.0,-0.00458,0.0,0.79557]
[1779764761155,59.01,76546.27,3.0,-0.0046,0.0,0.79841]
[1779764766191,59.01,76542.24,3.0,-0.00461,0.0,0.80076]
[1779764771227,59.01,76537.36,3.0,-0.00463,0.0,0.80361]
[1779764779283,59.01,76535.49,3.0,-0.00464,0.0,0.80471]
[1779764784318,59.01,76537.8,3.0,-0.00463,0.0,0.80335]
[1779764786958,59.01,76539.04,3.0,-0.00463,0.0,0.80263]
[1779764788090,59.01,76540.26,3.0,-0.00462,0.0,0.80192]
[1779764797409,59.01,76538.1,3.0,-0.00463,0.0,0.80221]
[1779764802444,59.01,76538.82,3.0,-0.00462,0.0,0.80179]
[1779764807479,59.01,76531.98,3.0,-0.00465,0.0,0.8058]
[1779764812514,59.01,76527.27,3.0,-0.00467,0.0,0.80856]
[1779764817549,59.01,76522.62,3.0,-0.00469,0.0,0.8113]
[1779764822584,59.01,76521.75,3.0,-0.00469,0.0,0.81182]
[1779764829633,59.01,76522.45,3.0,-0.00469,0.0,0.8114]
[1779764834672,59.01,76515.24,3.0,-0.00471,0.0,0.81567]
[1779764839707,59.01,76517.46,3.0,-0.00471,0.0,0.81435]
[1779764844743,59.01,76518.0,3.0,-0.0047,0.0,0.81403]
[1779764849777,59.01,76518.12,3.0,-0.0047,0.0,0.81396]
[1779764854813,59.01,76530.05,3.0,-0.00465,0.0,0.80596]
[1779764857834,59.01,76547.45,3.0,-0.00458,0.0,0.7958]
[1779764862869,59.01,76548.21,3.0,-0.00458,0.0,0.79536]
[1779764867904,59.01,76548.4,3.0,-0.00458,0.0,0.79525]
[1779764872939,59.01,76553.14,3.0,-0.00456,0.0,0.7925]
[1779764877974,59.01,76561.39,3.0,-0.00453,0.0,0.78774]
[1779764883010,59.01,76556.53,3.0,-0.00455,0.0,0.79054]
[1779764888046,59.01,76556.52,3.0,-0.00455,0.0,0.79055]
[1779764893084,59.01,76557.81,3.0,-0.00454,0.0,0.78981]
[1779764898119,59.01,76557.01,3.0,-0.00455,0.0,0.79027]
[1779764903154,59.01,76557.36,3.0,-0.00455,0.0,0.79007]
[1779764904312,59.01,76557.36,3.0,-0.00455,0.0,0.79007]
[1779764905318,59.01,76557.36,3.0,-0.00455,0.0,0.79007]
[1779764911210,59.01,76557.68,3.0,-0.00454,0.0,0.78892]
[1779764918258,59.01,76557.91,3.0,-0.00454,0.0,0.78879]
[1779764923294,59.01,76559.64,3.0,-0.00453,0.0,0.7878]
[1779764928329,59.01,76558.36,3.0,-0.00454,0.0,0.78853]
[1779764933364,59.01,76557.04,3.0,-0.00454,0.0,0.78929]
[1779764939406,59.01,76555.74,3.0,-0.00455,0.0,0.79004]
[1779764944441,59.01,76555.47,3.0,-0.00455,0.0,0.7902]
[1779764947463,59.01,76533.25,3.0,-0.00463,0.0,0.80311]
[1779764952498,59.01,76528.55,3.0,-0.00465,0.0,0.80587]
[1779764957533,59.01,76522.84,3.0,-0.00467,0.0,0.80922]
[1779764962568,59.01,76520.7,3.0,-0.00468,0.0,0.81048]
[1779764967603,59.01,76526.89,3.0,-0.00466,0.0,0.80684]
[1779764972638,59.01,76526.97,3.0,-0.00465,0.0,0.80582]
[1779764977672,59.01,76526.61,3.0,-0.00465,0.0,0.80603]
[1779764982708,59.01,76531.76,3.0,-0.00463,0.0,0.80301]
[1779764987743,59.01,76531.89,3.0,-0.00463,0.0,0.80294]
[1779764993785,59.01,76532.59,3.0,-0.00463,0.0,0.80253]
[1779764998821,59.01,76532.39,3.0,-0.00463,0.0,0.80265]
[1779765003859,59.01,76530.67,3.0,-0.00464,0.0,0.80365]
[1779765008893,59.01,76531.21,3.0,-0.00464,0.0,0.80334]
[1779765014936,59.01,76534.27,3.0,-0.00462,0.0,0.80155]
[1779765019971,59.01,76536.99,3.0,-0.00461,0.0,0.79996]
[1779765025008,59.01,76539.85,3.0,-0.0046,0.0,0.79829]
[1779765030041,59.01,76546.34,3.0,-0.00458,0.0,0.79452]
[1779765035076,59.01,76548.63,3.0,-0.00456,0.0,0.79223]
[1779765040111,59.01,76548.11,3.0,-0.00457,0.0,0.79253]
[1779765045146,59.01,76542.47,3.0,-0.00459,0.0,0.7958]
[1779765050181,59.01,76553.16,3.0,-0.00455,0.0,0.78962]
[1779765055216,59.01,76552.97,3.0,-0.00455,0.0,0.78973]
[1779765060251,59.01,76552.57,3.0,-0.00455,0.0,0.78996]
[1779765066293,59.01,76564.73,3.0,-0.0045,0.0,0.78297]
[1779765071327,59.01,76574.35,3.0,-0.00447,0.0,0.77747]
[1779765077370,59.01,76574.13,3.0,-0.00447,0.0,0.7776]
[1779765082405,59.01,76574.01,3.0,-0.00447,0.0,0.77767]
[1779765087440,59.01,76560.89,3.0,-0.00452,0.0,0.78517]
[1779765092477,59.01,76560.76,3.0,-0.00451,0.0,0.78429]
[1779765099526,59.01,76571.88,3.0,-0.00447,0.0,0.77793]
[1779765105331,59.01,76569.52,3.0,-0.00448,0.0,0.77928]
[1779765112617,59.01,76569.43,3.0,-0.00448,0.0,0.77933]
[1779765118659,59.01,76569.27,3.0,-0.00448,0.0,0.77942]
[1779765123694,59.01,76568.87,3.0,-0.00448,0.0,0.77965]
[1779765128729,59.01,76568.66,3.0,-0.00448,0.0,0.77977]
[1779765133764,59.01,76575.39,3.0,-0.00446,0.0,0.77594]
[1779765138800,59.01,76565.48,3.0,-0.00449,0.0,0.78159]
[1779765143836,59.01,76559.91,3.0,-0.00452,0.0,0.78478]
[1779765151893,59.01,76559.28,3.0,-0.00451,0.0,0.78419]
[1779765156931,59.01,76554.48,3.0,-0.00453,0.0,0.78694]
[1779765163980,59.01,76554.24,3.0,-0.00453,0.0,0.78708]
[1779765170028,59.01,76555.45,3.0,-0.00453,0.0,0.78638]
[1779765175068,59.01,76550.94,3.0,-0.00454,0.0,0.78898]
[1779765180103,59.01,76550.26,3.0,-0.00455,0.0,0.78937]
[1779765185138,59.01,76553.38,3.0,-0.00453,0.0,0.78758]
[1779765190173,59.01,76553.35,3.0,-0.00453,0.0,0.78759]
[1779765196215,59.01,76554.7,3.0,-0.00453,0.0,0.78682]
[1779765201251,59.01,76554.63,3.0,-0.00453,0.0,0.78686]
[1779765206285,59.01,76553.26,3.0,-0.00454,0.0,0.78764]
[1779765211320,59.01,76553.64,3.0,-0.00453,0.0,0.78647]
[1779765216358,59.01,76553.6,3.0,-0.00453,0.0,0.78649]
[1779765221393,59.01,76553.56,3.0,-0.00453,0.0,0.78652]
[1779765226432,59.01,76543.67,3.0,-0.00457,0.0,0.79222]
[1779765229453,59.01,76526.3,3.0,-0.00463,0.0,0.80233]
[1779765234489,59.01,76518.47,3.0,-0.00466,0.0,0.80693]
[1779765239527,59.01,76511.49,3.0,-0.00469,0.0,0.81104]
[1779765244562,59.01,76507.46,3.0,-0.00471,0.0,0.81342]
[1779765249604,59.01,76500.54,3.0,-0.00473,0.0,0.81753]
[1779765254639,59.01,76505.56,3.0,-0.00471,0.0,0.81455]
[1779765260681,59.01,76502.85,3.0,-0.00472,0.0,0.81616]
[1779765265715,59.01,76504.45,3.0,-0.00472,0.0,0.81521]
[1779765270751,59.01,76503.62,3.0,-0.00472,0.0,0.8157]
[1779765275786,59.01,76493.69,3.0,-0.00475,0.0,0.82063]
[1779765283843,59.01,76494.99,3.0,-0.00475,0.0,0.81985]
[1779765288878,59.01,76495.33,3.0,-0.00475,0.0,0.81965]
[1779765293913,59.01,76495.21,3.0,-0.00475,0.0,0.81972]
[1779765298948,59.01,76495.4,3.0,-0.00475,0.0,0.81961]
[1779765303983,59.01,76486.11,3.0,-0.00478,0.0,0.82516]
[1779765309020,59.01,76499.88,3.0,-0.00473,0.0,0.81694]
[1779765315062,59.01,76500.4,3.0,-0.00473,0.0,0.81663]
[1779765320097,59.01,76507.74,3.0,-0.0047,0.0,0.81228]
[1779765326140,59.01,76509.54,3.0,-0.00469,0.0,0.81121]
[1779765331174,59.01,76515.77,3.0,-0.00466,0.0,0.80657]
[1779765336209,59.01,76516.55,3.0,-0.00466,0.0,0.80611]
[1779765341244,59.01,76510.08,3.0,-0.00468,0.0,0.80992]
[1779765346279,59.01,76509.47,3.0,-0.00469,0.0,0.81028]
[1779765351314,59.01,76510.47,3.0,-0.00468,0.0,0.80969]
[1779765356350,59.01,76510.07,3.0,-0.00468,0.0,0.80992]
[1779765361385,59.01,76512.04,3.0,-0.00468,0.0,0.80876]
[1779765368435,59.01,76511.78,3.0,-0.00468,0.0,0.80891]
[1779765374478,59.01,76519.81,3.0,-0.00465,0.0,0.80419]
[1779765379512,59.01,76523.37,3.0,-0.00463,0.0,0.80211]
[1779765384549,59.01,76523.87,3.0,-0.00463,0.0,0.80181]
[1779765389584,59.01,76522.91,3.0,-0.00463,0.0,0.80238]
[1779765394619,59.01,76528.92,3.0,-0.00461,0.0,0.7979]
[1779765397957,59.01,76533.98,3.0,-0.00459,0.0,0.79495]
[1779765398410,59.01,76533.98,3.0,-0.00459,0.0,0.79495]
[1779765404702,59.01,76521.26,3.0,-0.00464,0.0,0.80237]
[1779765409737,59.01,76518.1,3.0,-0.00465,0.0,0.80422]
[1779765414772,59.01,76516.52,3.0,-0.00465,0.0,0.80515]
[1779765419808,59.01,76516.11,3.0,-0.00466,0.0,0.80539]
[1779765424843,59.01,76516.34,3.0,-0.00465,0.0,0.80526]
[1779765429878,59.01,76516.46,3.0,-0.00465,0.0,0.80519]
[1779765434913,59.01,76518.59,3.0,-0.00465,0.0,0.80394]
[1779765439948,59.01,76522.37,3.0,-0.00463,0.0,0.80172]
[1779765444984,59.01,76523.36,3.0,-0.00463,0.0,0.80114]
[1779765450020,59.01,76520.5,3.0,-0.00464,0.0,0.80282]
[1779765455055,59.01,76517.76,3.0,-0.00464,0.0,0.80345]
[1779765460090,59.01,76518.33,3.0,-0.00464,0.0,0.80312]
[1779765466133,59.01,76517.21,3.0,-0.00465,0.0,0.80377]
[1779765471168,59.01,76516.98,3.0,-0.00465,0.0,0.80391]
[1779765476203,59.01,76519.2,3.0,-0.00464,0.0,0.80261]
[1779765483252,59.01,76518.95,3.0,-0.00464,0.0,0.80275]
[1779765492316,59.01,76518.82,3.0,-0.00464,0.0,0.80283]
[1779765498358,59.01,76518.93,3.0,-0.00464,0.0,0.80277]
[1779765503392,59.01,76519.19,3.0,-0.00464,0.0,0.80261]
[1779765508428,59.01,76520.34,3.0,-0.00463,0.0,0.80194]
[1779765513463,59.01,76520.0,3.0,-0.00463,0.0,0.80117]
[1779765518502,59.01,76519.15,3.0,-0.00463,0.0,0.80167]
[1779765523544,59.01,76508.95,3.0,-0.00467,0.0,0.80766]
[1779765528580,59.01,76502.44,3.0,-0.0047,0.0,0.8115]
[1779765533615,59.01,76500.08,3.0,-0.00471,0.0,0.81289]
[1779765538649,59.01,76503.36,3.0,-0.00469,0.0,0.81095]
[1779765543689,59.01,76508.42,3.0,-0.00467,0.0,0.80797]
[1779765548725,59.01,76502.73,3.0,-0.0047,0.0,0.81133]
[1779765554767,59.01,76502.59,3.0,-0.0047,0.0,0.81141]
[1779765559802,59.01,76502.68,3.0,-0.0047,0.0,0.81136]
[1779765564838,59.01,76503.4,3.0,-0.00469,0.0,0.81093]
[1779765569873,59.01,76503.2,3.0,-0.00469,0.0,0.81105]
[1779765575914,59.01,76503.45,3.0,-0.00469,0.0,0.80992]
[1779765580950,59.01,76502.91,3.0,-0.00469,0.0,0.81024]
[1779765585985,59.01,76502.96,3.0,-0.00469,0.0,0.81021]
[1779765591021,59.01,76494.91,3.0,-0.00472,0.0,0.81498]
[1779765597065,59.01,76483.81,3.0,-0.00477,0.0,0.82159]
[1779765602107,59.01,76483.69,3.0,-0.00477,0.0,0.82166]
[1779765607138,59.01,76492.7,3.0,-0.00473,0.0,0.81629]
[1779765611909,59.01,76510.87,3.0,-0.00466,0.0,0.80555]
[1779765617208,59.01,76515.76,3.0,-0.00464,0.0,0.80268]
[1779765622243,59.01,76521.91,3.0,-0.00462,0.0,0.79908]
[1779765627283,59.01,76527.5,3.0,-0.0046,0.0,0.79583]
[1779765632313,59.01,76524.01,3.0,-0.0046,0.0,0.79689]
[1779765637348,59.01,76523.89,3.0,-0.0046,0.0,0.79696]
[1779765642383,59.01,76517.89,3.0,-0.00463,0.0,0.80046]
[1779765648429,59.01,76516.83,3.0,-0.00463,0.0,0.80108]
[1779765653465,59.01,76525.97,3.0,-0.0046,0.0,0.79575]
[1779765658500,59.01,76532.8,3.0,-0.00457,0.0,0.79179]
[1779765663535,59.01,76535.33,3.0,-0.00456,0.0,0.79032]
[1779765668570,59.01,76520.54,3.0,-0.00462,0.0,0.79892]
[1779765673605,59.01,76520.24,3.0,-0.00462,0.0,0.79909]
[1779765678653,59.01,76519.8,3.0,-0.00462,0.0,0.79935]
[1779765683688,59.01,76518.63,3.0,-0.00462,0.0,0.80003]
[1779765689730,59.01,76518.98,3.0,-0.00462,0.0,0.79983]
[1779765694765,59.01,76518.79,3.0,-0.00462,0.0,0.79897]
[1779765699800,59.01,76515.31,3.0,-0.00463,0.0,0.801]
[1779765704835,59.01,76506.21,3.0,-0.00467,0.0,0.80634]
[1779765709897,59.01,76508.48,3.0,-0.00466,0.0,0.80501]
[1779765714932,59.01,76513.53,3.0,-0.00464,0.0,0.80204]
[1779765719967,59.01,76514.82,3.0,-0.00463,0.0,0.80129]
[1779765725009,59.01,76512.7,3.0,-0.00464,0.0,0.80253]
[1779765730041,59.01,76513.88,3.0,-0.00464,0.0,0.80184]
[1779765730481,59.01,76513.88,3.0,-0.00464,0.0,0.80184]
[1779765736081,59.01,76513.95,3.0,-0.00464,0.0,0.8018]
[1779765741117,59.01,76515.9,3.0,-0.00463,0.0,0.80066]
[1779765746152,59.01,76529.37,3.0,-0.00458,0.0,0.79281]
[1779765751187,59.01,76538.09,3.0,-0.00454,0.0,0.78681]
[1779765754105,59.01,76536.71,3.0,-0.00454,0.0,0.78761]
[1779765760250,59.01,76522.07,3.0,-0.0046,0.0,0.79609]
[1779765765285,59.01,76521.67,3.0,-0.0046,0.0,0.79632]
[1779765770319,59.01,76519.9,3.0,-0.00461,0.0,0.79735]
[1779765775355,59.01,76515.34,3.0,-0.00463,0.0,0.80001]
[1779765780390,59.01,76510.87,3.0,-0.00464,0.0,0.80263]
[1779765786432,59.01,76510.64,3.0,-0.00464,0.0,0.80277]
[1779765791467,59.01,76503.68,3.0,-0.00467,0.0,0.80686]
[1779765796502,59.01,76503.54,3.0,-0.00467,0.0,0.80694]
[1779765801537,59.01,76503.82,3.0,-0.00467,0.0,0.80677]
[1779765806572,59.01,76510.13,3.0,-0.00465,0.0,0.80307]
[1779765811295,59.01,76509.13,3.0,-0.00465,0.0,0.80365]
[1779765812211,59.01,76512.43,3.0,-0.00463,0.0,0.80075]
[1779765818657,59.01,76516.4,3.0,-0.00462,0.0,0.79843]
[1779765823692,59.01,76515.37,3.0,-0.00462,0.0,0.79903]
[1779765828727,59.01,76512.37,3.0,-0.00463,0.0,0.80078]
[1779765833762,59.01,76512.16,3.0,-0.00463,0.0,0.8009]
[1779765838797,59.01,76512.23,3.0,-0.00463,0.0,0.80086]
[1779765843832,59.01,76500.42,3.0,-0.00468,0.0,0.8078]
[1779765848867,59.01,76499.55,3.0,-0.00468,0.0,0.80831]
[1779765853902,59.01,76499.8,3.0,-0.00468,0.0,0.80817]
[1779765860951,59.01,76499.75,3.0,-0.00468,0.0,0.8082]
[1779765865986,59.01,76501.26,3.0,-0.00467,0.0,0.8073]
[1779765871021,59.01,76501.24,3.0,-0.00467,0.0,0.80634]
[1779765876056,59.01,76509.18,3.0,-0.00464,0.0,0.80168]
[1779765883105,59.01,76509.59,3.0,-0.00464,0.0,0.80144]
[1779765889147,59.01,76509.11,3.0,-0.00464,0.0,0.80172]
[1779765896198,59.01,76509.14,3.0,-0.00464,0.0,0.8017]
[1779765901234,59.01,76498.71,3.0,-0.00468,0.0,0.80783]
[1779765906269,59.01,76496.42,3.0,-0.00469,0.0,0.80918]
[1779765911303,59.01,76487.44,3.0,-0.00472,0.0,0.8145]
[1779765916338,59.01,76483.5,3.0,-0.00474,0.0,0.81684]
[1779765921374,59.01,76483.37,3.0,-0.00474,0.0,0.81692]
[1779765926410,59.01,76484.47,3.0,-0.00474,0.0,0.81627]
[1779765931445,59.01,76484.35,3.0,-0.00473,0.0,0.81535]
[1779765936480,59.01,76480.37,3.0,-0.00475,0.0,0.81772]
[1779765941515,59.01,76470.84,3.0,-0.00478,0.0,0.82342]
[1779765946550,59.01,76479.97,3.0,-0.00475,0.0,0.81796]
[1779765951585,59.01,76483.98,3.0,-0.00473,0.0,0.81557]
[1779765956620,59.01,76488.2,3.0,-0.00471,0.0,0.81307]
[1779765962662,59.01,76487.87,3.0,-0.00472,0.0,0.81326]
[1779765967696,59.01,76483.1,3.0,-0.00473,0.0,0.8161]
[1779765972731,59.01,76482.19,3.0,-0.00474,0.0,0.81664]
[1779765977767,59.01,76483.18,3.0,-0.00473,0.0,0.81605]
[1779765982802,59.01,76482.79,3.0,-0.00474,0.0,0.81628]
[1779765988849,59.01,76482.92,3.0,-0.00474,0.0,0.8162]
[1779765993886,59.01,76481.96,3.0,-0.00473,0.0,0.81579]
[1779765998921,59.01,76481.94,3.0,-0.00473,0.0,0.8158]
[1779766003956,59.01,76481.93,3.0,-0.00473,0.0,0.81581]
[1779766008957,59.01,76482.25,3.0,-0.00473,0.0,0.81562]
[1779766009432,59.01,76482.25,3.0,-0.00473,0.0,0.81562]
[1779766018057,59.01,76481.75,3.0,-0.00473,0.0,0.81591]
[1779766023092,59.01,76481.29,3.0,-0.00474,0.0,0.81619]
[1779766028128,59.01,76480.56,3.0,-0.00474,0.0,0.81662]
[1779766033165,59.01,76480.31,3.0,-0.00474,0.0,0.81677]
[1779766038200,59.01,76466.58,3.0,-0.00479,0.0,0.82498]
[1779766043235,59.01,76460.25,3.0,-0.00482,0.0,0.82879]
[1779766048272,59.01,76454.74,3.0,-0.00484,0.0,0.83212]
[1779766054314,59.01,76454.6,3.0,-0.00484,0.0,0.83121]
[1779766059350,59.01,76452.61,3.0,-0.00485,0.0,0.83241]
[1779766064386,59.01,76451.38,3.0,-0.00485,0.0,0.83316]
[1779766069422,59.01,76439.93,3.0,-0.0049,0.0,0.84012]
[1779766072446,59.01,76422.21,3.0,-0.00497,0.0,0.85099]
[1779766077482,59.01,76409.52,3.0,-0.00502,0.0,0.85885]
[1779766082517,59.01,76409.84,3.0,-0.00502,0.0,0.85865]
[1779766087559,59.01,76413.1,3.0,-0.00501,0.0,0.85663]
[1779766093602,59.01,76413.16,3.0,-0.00501,0.0,0.85659]
[1779766099644,59.01,76414.54,3.0,-0.005,0.0,0.85574]
[1779766101363,59.01,76414.54,3.0,-0.005,0.0,0.85574]
[1779766103105,59.01,76435.02,3.0,-0.00492,0.0,0.84312]
[1779766106107,59.01,76453.72,3.0,-0.00484,0.0,0.83174]
[1779766113752,59.01,76478.09,3.0,-0.00474,0.0,0.81612]
[1779766118787,59.01,76476.42,3.0,-0.00474,0.0,0.81712]
[1779766123822,59.01,76469.09,3.0,-0.00477,0.0,0.82149]
[1779766128857,59.01,76462.56,3.0,-0.0048,0.0,0.82541]
[1779766133891,59.01,76461.74,3.0,-0.0048,0.0,0.8259]
[1779766138927,59.01,76461.63,3.0,-0.0048,0.0,0.82597]
[1779766143962,59.01,76457.17,3.0,-0.00482,0.0,0.82866]
[1779766150008,59.01,76446.31,3.0,-0.00486,0.0,0.83523]
[1779766155039,59.01,76443.91,3.0,-0.00487,0.0,0.83669]
[1779766160074,59.01,76452.5,3.0,-0.00484,0.0,0.83148]
[1779766165109,59.01,76456.48,3.0,-0.00482,0.0,0.82907]
[1779766170144,59.01,76461.82,3.0,-0.0048,0.0,0.82586]
[1779766175179,59.01,76468.59,3.0,-0.00477,0.0,0.8208]
[1779766180215,59.01,76472.15,3.0,-0.00476,0.0,0.81867]
[1779766185250,59.01,76479.95,3.0,-0.00473,0.0,0.81403]
[1779766190287,59.01,76496.71,3.0,-0.00466,0.0,0.80413]
[1779766195320,59.01,76504.38,3.0,-0.00463,0.0,0.79963]
[1779766200377,59.01,76514.33,3.0,-0.00459,0.0,0.79383]
[1779766205399,59.01,76518.2,3.0,-0.00458,0.0,0.79158]
[1779766210434,59.01,76530.13,3.0,-0.00453,0.0,0.78469]
[1779766215469,59.01,76531.73,3.0,-0.00453,0.0,0.78377]
[1779766220503,59.01,76526.14,3.0,-0.00455,0.0,0.78699]
[1779766225542,59.01,76513.82,3.0,-0.00459,0.0,0.79412]
[1779766230577,59.01,76511.1,3.0,-0.0046,0.0,0.79571]
[1779766235622,59.01,76508.25,3.0,-0.00461,0.0,0.7964]
[1779766244274,59.01,76509.26,3.0,-0.00461,0.0,0.79581]
[1779766249719,59.01,76509.71,3.0,-0.0046,0.0,0.79555]
[1779766253534,59.01,76508.66,3.0,-0.00461,0.0,0.79616]
[1779766254714,59.01,76491.74,3.0,-0.00467,0.0,0.80607]
[1779766257212,59.01,76485.18,3.0,-0.0047,0.0,0.80995]
[1779766258729,59.01,76494.8,3.0,-0.00466,0.0,0.80427]
[1779766265845,59.01,76497.04,3.0,-0.00465,0.0,0.80296]
[1779766270879,59.01,76508.46,3.0,-0.00461,0.0,0.79628]
[1779766275914,59.01,76503.23,3.0,-0.00463,0.0,0.79933]
[1779766280950,59.01,76507.96,3.0,-0.00461,0.0,0.79657]
[1779766285985,59.01,76510.81,3.0,-0.0046,0.0,0.79491]
[1779766291020,59.01,76517.13,3.0,-0.00457,0.0,0.79027]
[1779766296061,59.01,76523.29,3.0,-0.00455,0.0,0.78671]
[1779766301096,59.01,76529.61,3.0,-0.00452,0.0,0.78307]
[1779766306131,59.01,76534.65,3.0,-0.0045,0.0,0.78018]
[1779766311166,59.01,76535.39,3.0,-0.0045,0.0,0.77976]
[1779766316205,59.01,76546.49,3.0,-0.00446,0.0,0.77343]
[1779766321240,59.01,76548.89,3.0,-0.00445,0.0,0.77206]
[1779766326275,59.01,76553.8,3.0,-0.00443,0.0,0.76928]
[1779766331310,59.01,76561.17,3.0,-0.0044,0.0,0.76512]
[1779766336345,59.01,76555.16,3.0,-0.00443,0.0,0.76851]
[1779766341388,59.01,76550.34,3.0,-0.00444,0.0,0.77124]
[1779766346424,59.01,76550.11,3.0,-0.00445,0.0,0.77137]
[1779766351459,59.01,76564.83,3.0,-0.00439,0.0,0.76212]
[1779766356494,59.01,76561.84,3.0,-0.0044,0.0,0.7638]
[1779766361528,59.01,76557.62,3.0,-0.00441,0.0,0.76618]
[1779766366564,59.01,76561.97,3.0,-0.0044,0.0,0.76373]
[1779766371599,59.01,76554.67,3.0,-0.00442,0.0,0.76784]
[1779766376634,59.01,76554.17,3.0,-0.00443,0.0,0.76813]
[1779766381669,59.01,76553.97,3.0,-0.00443,0.0,0.76824]
[1779766386704,59.01,76556.28,3.0,-0.00442,0.0,0.76693]
[1779766391740,59.01,76557.76,3.0,-0.00441,0.0,0.7661]
[1779766396774,59.01,76561.3,3.0,-0.0044,0.0,0.76411]
[1779766401812,59.01,76560.93,3.0,-0.0044,0.0,0.76431]
[1779766406847,59.01,76560.74,3.0,-0.0044,0.0,0.76442]
[1779766411882,59.01,76562.79,3.0,-0.00439,0.0,0.76233]
[1779766416917,59.01,76568.84,3.0,-0.00437,0.0,0.75894]
[1779766422389,59.01,76571.25,3.0,-0.00436,0.0,0.75759]
[1779766428007,59.01,76578.99,3.0,-0.00433,0.0,0.75328]
[1779766433040,59.01,76582.52,3.0,-0.00432,0.0,0.75132]
[1779766438074,59.01,76585.21,3.0,-0.00431,0.0,0.74983]
[1779766443109,59.01,76581.59,3.0,-0.00432,0.0,0.75183]
[1779766448145,59.01,76581.21,3.0,-0.00432,0.0,0.75204]
[1779766453180,59.01,76584.34,3.0,-0.00431,0.0,0.75031]
[1779766458215,59.01,76587.5,3.0,-0.0043,0.0,0.74856]
[1779766463251,59.01,76593.84,3.0,-0.00428,0.0,0.74506]
[1779766468293,59.01,76590.0,3.0,-0.00429,0.0,0.74718]
[1779766473328,59.01,76594.13,3.0,-0.00427,0.0,0.74398]
[1779766478363,59.01,76593.48,3.0,-0.00427,0.0,0.74434]
[1779766483398,59.01,76592.84,3.0,-0.00427,0.0,0.74469]
[1779766488432,59.01,76590.26,3.0,-0.00428,0.0,0.74611]
[1779766493468,59.01,76593.28,3.0,-0.00427,0.0,0.74445]
[1779766498503,59.01,76591.6,3.0,-0.00428,0.0,0.74537]
[1779766503538,59.01,76588.04,3.0,-0.00429,0.0,0.74734]
[1779766508573,59.01,76587.9,3.0,-0.00429,0.0,0.74741]
[1779766513608,59.01,76585.4,3.0,-0.0043,0.0,0.7488]
[1779766518643,59.01,76587.79,3.0,-0.00429,0.0,0.74747]
[1779766523678,59.01,76587.29,3.0,-0.00429,0.0,0.74775]
[1779766528712,59.01,76589.63,3.0,-0.00428,0.0,0.74646]
[1779766534754,59.01,76586.91,3.0,-0.00429,0.0,0.74704]
[1779766539799,59.01,76585.68,3.0,-0.00429,0.0,0.74771]
[1779766544833,59.01,76584.56,3.0,-0.0043,0.0,0.74833]
[1779766549869,59.01,76585.32,3.0,-0.0043,0.0,0.74791]
[1779766555911,59.01,76581.93,3.0,-0.00431,0.0,0.74979]
[1779766561953,59.01,76583.09,3.0,-0.0043,0.0,0.74915]
[1779766566988,59.01,76586.6,3.0,-0.00429,0.0,0.74721]
[1779766572030,59.01,76587.41,3.0,-0.00429,0.0,0.74676]
[1779766577064,59.01,76600.55,3.0,-0.00424,0.0,0.73954]
[1779766582099,59.01,76604.09,3.0,-0.00423,0.0,0.7376]
[1779766587136,59.01,76604.81,3.0,-0.00423,0.0,0.73721]
[1779766593179,59.01,76602.71,3.0,-0.00423,0.0,0.73744]
[1779766598214,59.01,76601.46,3.0,-0.00423,0.0,0.73812]
[1779766603249,59.01,76596.45,3.0,-0.00425,0.0,0.74087]
[1779766608284,59.01,76597.29,3.0,-0.00425,0.0,0.7404]
[1779766613318,59.01,76599.19,3.0,-0.00424,0.0,0.73936]
[1779766618356,59.01,76599.11,3.0,-0.00424,0.0,0.73941]
[1779766619955,59.01,76599.11,3.0,-0.00424,0.0,0.73941]
[1779766620415,59.01,76599.11,3.0,-0.00424,0.0,0.73941]
[1779766626413,59.01,76600.57,3.0,-0.00424,0.0,0.73861]
[1779766631448,59.01,76602.76,3.0,-0.00423,0.0,0.73741]
[1779766636483,59.01,76603.7,3.0,-0.00422,0.0,0.7369]
[1779766641518,59.01,76603.62,3.0,-0.00422,0.0,0.73694]
[1779766646553,59.01,76603.86,3.0,-0.00422,0.0,0.73681]
[1779766651588,59.01,76609.25,3.0,-0.0042,0.0,0.73297]
[1779766656623,59.01,76609.18,3.0,-0.0042,0.0,0.733]
[1779766661658,59.01,76612.61,3.0,-0.00419,0.0,0.73114]
[1779766666693,59.01,76615.41,3.0,-0.00418,0.0,0.72963]
[1779766671728,59.01,76615.17,3.0,-0.00418,0.0,0.72976]
[1779766676763,59.01,76615.35,3.0,-0.00418,0.0,0.72966]
[1779766681798,59.01,76611.31,3.0,-0.00419,0.0,0.73185]
[1779766686833,59.01,76610.1,3.0,-0.0042,0.0,0.7325]
[1779766691871,59.01,76611.18,3.0,-0.00419,0.0,0.73192]
[1779766696905,59.01,76611.14,3.0,-0.00419,0.0,0.73194]
[1779766701941,59.01,76609.54,3.0,-0.0042,0.0,0.73281]
[1779766707983,59.01,76609.37,3.0,-0.0042,0.0,0.7329]
[1779766713020,59.01,76609.63,3.0,-0.00419,0.0,0.73185]
[1779766718055,59.01,76608.34,3.0,-0.0042,0.0,0.73255]
[1779766723091,59.01,76607.83,3.0,-0.0042,0.0,0.73282]
[1779766728125,59.01,76614.8,3.0,-0.00417,0.0,0.72905]
[1779766733161,59.01,76635.93,3.0,-0.0041,0.0,0.7177]
[1779766738195,59.01,76636.62,3.0,-0.0041,0.0,0.71733]
[1779766743231,59.01,76633.88,3.0,-0.00411,0.0,0.71879]
[1779766748266,59.01,76637.78,3.0,-0.00409,0.0,0.71671]
[1779766754308,59.01,76636.98,3.0,-0.0041,0.0,0.71714]
[1779766759343,59.01,76632.15,3.0,-0.00411,0.0,0.71972]
[1779766763373,59.01,76616.31,3.0,-0.00417,0.0,0.72823]
[1779766768407,59.01,76615.21,3.0,-0.00417,0.0,0.72882]
[1779766773443,59.01,76615.66,3.0,-0.00417,0.0,0.72767]
[1779766778478,59.01,76614.76,3.0,-0.00417,0.0,0.72816]
[1779766783513,59.01,76615.09,3.0,-0.00417,0.0,0.72798]
[1779766788548,59.01,76615.31,3.0,-0.00417,0.0,0.72786]
[1779766794598,59.01,76607.91,3.0,-0.00419,0.0,0.73187]
[1779766800640,59.01,76607.72,3.0,-0.00419,0.0,0.73197]
[1779766805675,59.01,76601.16,3.0,-0.00422,0.0,0.73554]
[1779766810710,59.01,76601.73,3.0,-0.00422,0.0,0.73523]
[1779766815745,59.01,76603.26,3.0,-0.00421,0.0,0.73439]
[1779766820780,59.01,76605.07,3.0,-0.0042,0.0,0.73341]
[1779766825815,59.01,76605.88,3.0,-0.0042,0.0,0.73297]
[1779766830850,59.01,76605.11,3.0,-0.0042,0.0,0.73339]
[1779766836893,59.01,76604.79,3.0,-0.0042,0.0,0.73265]
[1779766841929,59.01,76601.58,3.0,-0.00421,0.0,0.73439]
[1779766846964,59.01,76600.67,3.0,-0.00421,0.0,0.73489]
[1779766851999,59.01,76600.84,3.0,-0.00421,0.0,0.7348]
[1779766857034,59.01,76600.81,3.0,-0.00421,0.0,0.73481]
[1779766862069,59.01,76593.39,3.0,-0.00424,0.0,0.73886]
[1779766867104,59.01,76590.56,3.0,-0.00425,0.0,0.74041]
[1779766873147,59.01,76590.47,3.0,-0.00425,0.0,0.74046]
[1779766878183,59.01,76591.39,3.0,-0.00425,0.0,0.73996]
[1779766883217,59.01,76590.89,3.0,-0.00425,0.0,0.74023]
[1779766888252,59.01,76591.91,3.0,-0.00425,0.0,0.73967]
[1779766893287,59.01,76592.26,3.0,-0.00424,0.0,0.73856]
[1779766899330,59.01,76587.63,3.0,-0.00426,0.0,0.7411]
[1779766904364,59.01,76584.31,3.0,-0.00427,0.0,0.74292]
[1779766909399,59.01,76581.15,3.0,-0.00428,0.0,0.74466]
[1779766914434,59.01,76580.47,3.0,-0.00428,0.0,0.74504]
[1779766919469,59.01,76580.28,3.0,-0.00428,0.0,0.74514]
[1779766925511,59.01,76580.18,3.0,-0.00428,0.0,0.7452]
[1779766930546,59.01,76580.55,3.0,-0.00428,0.0,0.74499]
[1779766935581,59.01,76580.43,3.0,-0.00428,0.0,0.74506]
[1779766943637,59.01,76580.84,3.0,-0.00428,0.0,0.74483]
[1779766949678,59.01,76585.0,3.0,-0.00427,0.0,0.74254]
[1779766954714,59.01,76579.78,3.0,-0.00428,0.0,0.74449]
[1779766960756,59.01,76579.81,3.0,-0.00428,0.0,0.74448]
[1779766965791,59.01,76579.72,3.0,-0.00428,0.0,0.74452]
[1779766970826,59.01,76580.33,3.0,-0.00428,0.0,0.74419]
[1779766975861,59.01,76579.78,3.0,-0.00428,0.0,0.74449]
[1779766984923,59.01,76579.66,3.0,-0.00428,0.0,0.74456]
[1779766989959,59.01,76581.06,3.0,-0.00427,0.0,0.74379]
[1779766997008,59.01,76580.46,3.0,-0.00428,0.0,0.74412]
[1779767002043,59.01,76581.04,3.0,-0.00427,0.0,0.7438]
[1779767011107,59.01,76580.81,3.0,-0.00427,0.0,0.743]
[1779767016142,59.01,76580.96,3.0,-0.00427,0.0,0.74292]
[1779767021177,59.01,76581.16,3.0,-0.00427,0.0,0.74281]
[1779767026213,59.01,76580.72,3.0,-0.00427,0.0,0.74305]
[1779767032255,59.01,76581.22,3.0,-0.00427,0.0,0.74278]
[1779767037290,59.01,76580.75,3.0,-0.00427,0.0,0.74303]
[1779767045346,59.01,76580.75,3.0,-0.00427,0.0,0.74303]
[1779767051388,59.01,76580.66,3.0,-0.00427,0.0,0.74308]
[1779767057430,59.01,76580.75,3.0,-0.00427,0.0,0.74303]
[1779767070521,59.01,76580.36,3.0,-0.00427,0.0,0.74325]
[1779767075557,59.01,76580.8,3.0,-0.00427,0.0,0.74208]
[1779767086634,59.01,76580.38,3.0,-0.00427,0.0,0.74231]
[1779767097711,59.01,76580.35,3.0,-0.00427,0.0,0.74233]
[1779767104760,59.01,76580.47,3.0,-0.00427,0.0,0.74226]
[1779767110802,59.01,76580.4,3.0,-0.00427,0.0,0.7423]
[1779767115837,59.01,76579.28,3.0,-0.00427,0.0,0.74292]
[1779767120872,59.01,76579.44,3.0,-0.00427,0.0,0.74283]
[1779767126914,59.01,76580.18,3.0,-0.00427,0.0,0.74242]
[1779767131949,59.01,76579.35,3.0,-0.00427,0.0,0.74196]
[1779767136984,59.01,76579.95,3.0,-0.00426,0.0,0.74163]
[1779767144033,59.01,76579.98,3.0,-0.00426,0.0,0.74161]
[1779767149070,59.01,76584.13,3.0,-0.00425,0.0,0.73933]
[1779767155112,59.01,76584.51,3.0,-0.00425,0.0,0.73913]
[1779767160147,59.01,76584.56,3.0,-0.00425,0.0,0.7391]
[1779767165182,59.01,76583.6,3.0,-0.00425,0.0,0.73962]
[1779767170217,59.01,76591.25,3.0,-0.00422,0.0,0.73544]
[1779767175256,59.01,76581.85,3.0,-0.00426,0.0,0.74058]
[1779767180296,59.01,76580.84,3.0,-0.00426,0.0,0.74114]
[1779767185332,59.01,76581.73,3.0,-0.00426,0.0,0.74065]
[1779767190367,59.01,76577.58,3.0,-0.00427,0.0,0.74293]
[1779767195402,59.01,76568.25,3.0,-0.0043,0.0,0.74715]
[1779767200437,59.01,76568.88,3.0,-0.0043,0.0,0.7468]
[1779767205472,59.01,76572.2,3.0,-0.00429,0.0,0.74497]
[1779767210507,59.01,76586.73,3.0,-0.00423,0.0,0.73699]
[1779767215543,59.01,76586.67,3.0,-0.00423,0.0,0.73702]
[1779767220583,59.01,76582.43,3.0,-0.00425,0.0,0.73934]
[1779767225614,59.01,76575.27,3.0,-0.00427,0.0,0.74328]
[1779767230649,59.01,76575.18,3.0,-0.00427,0.0,0.74333]
[1779767230961,59.01,76575.18,3.0,-0.00427,0.0,0.74333]
[1779767232093,59.01,76575.22,3.0,-0.00427,0.0,0.7433]
[1779767237699,59.01,76571.32,3.0,-0.00429,0.0,0.74545]
[1779767242746,59.01,76566.32,3.0,-0.00431,0.0,0.74822]
[1779767247781,59.01,76566.59,3.0,-0.00431,0.0,0.74807]
[1779767253823,59.01,76566.29,3.0,-0.0043,0.0,0.74731]
[1779767259865,59.01,76566.58,3.0,-0.0043,0.0,0.74715]
[1779767269935,59.01,76566.36,3.0,-0.0043,0.0,0.74727]
[1779767274970,59.01,76566.24,3.0,-0.0043,0.0,0.74733]
[1779767281013,59.01,76565.85,3.0,-0.0043,0.0,0.74755]
[1779767286048,59.01,76565.74,3.0,-0.0043,0.0,0.74761]
[1779767293097,59.01,76563.65,3.0,-0.00431,0.0,0.74877]
[1779767300146,59.01,76567.27,3.0,-0.0043,0.0,0.74676]
[1779767308202,59.01,76568.98,3.0,-0.00429,0.0,0.74582]
[1779767313237,59.01,76571.18,3.0,-0.00428,0.0,0.74368]
[1779767318272,59.01,76568.81,3.0,-0.00429,0.0,0.74499]
[1779767323307,59.01,76574.35,3.0,-0.00427,0.0,0.74193]
[1779767328342,59.01,76569.38,3.0,-0.00429,0.0,0.74467]
[1779767333377,59.01,76569.45,3.0,-0.00429,0.0,0.74463]
[1779767340426,59.01,76581.66,3.0,-0.00424,0.0,0.73792]
[1779767345461,59.01,76581.39,3.0,-0.00424,0.0,0.73807]
[1779767350495,59.01,76580.38,3.0,-0.00425,0.0,0.73863]
[1779767355531,59.01,76581.93,3.0,-0.00424,0.0,0.73778]
[1779767360566,59.01,76579.9,3.0,-0.00425,0.0,0.73889]
[1779767367615,59.01,76575.5,3.0,-0.00426,0.0,0.7413]
[1779767372657,59.01,76586.74,3.0,-0.00422,0.0,0.73423]
[1779767377692,59.01,76587.27,3.0,-0.00422,0.0,0.73394]
[1779767382727,59.01,76587.51,3.0,-0.00422,0.0,0.73381]
[1779767387762,59.01,76587.28,3.0,-0.00422,0.0,0.73394]
[1779767397835,59.01,76578.25,3.0,-0.00425,0.0,0.73887]
[1779767402870,59.01,76579.07,3.0,-0.00425,0.0,0.73842]
[1779767407906,59.01,76579.01,3.0,-0.00425,0.0,0.73846]
[1779767412941,59.01,76578.78,3.0,-0.00425,0.0,0.73858]
[1779767417976,59.01,76580.85,3.0,-0.00424,0.0,0.73745]
[1779767423011,59.01,76582.06,3.0,-0.00423,0.0,0.73679]
[1779767428046,59.01,76582.61,3.0,-0.00423,0.0,0.73649]
[1779767433084,59.01,76583.26,3.0,-0.00423,0.0,0.73521]
[1779767438119,59.01,76581.22,3.0,-0.00423,0.0,0.73633]
[1779767444161,59.01,76583.62,3.0,-0.00422,0.0,0.73502]
[1779767450203,59.01,76583.58,3.0,-0.00422,0.0,0.73504]
[1779767455238,59.01,76583.21,3.0,-0.00423,0.0,0.73524]
[1779767460273,59.01,76583.91,3.0,-0.00422,0.0,0.73486]
[1779767465308,59.01,76582.67,3.0,-0.00423,0.0,0.73553]
[1779767471350,59.01,76582.61,3.0,-0.00423,0.0,0.73557]
[1779767476385,59.01,76577.39,3.0,-0.00425,0.0,0.73842]
[1779767481424,59.01,76577.07,3.0,-0.00425,0.0,0.7386]
[1779767487466,59.01,76575.32,3.0,-0.00425,0.0,0.73956]
[1779767492501,59.01,76575.76,3.0,-0.00425,0.0,0.73839]
[1779767497536,59.01,76575.72,3.0,-0.00425,0.0,0.73841]
[1779767502574,59.01,76572.71,3.0,-0.00426,0.0,0.74007]
[1779767510468,59.01,76574.08,3.0,-0.00425,0.0,0.73931]
[1779767515665,59.01,76574.49,3.0,-0.00425,0.0,0.73909]
[1779767520700,59.01,76579.34,3.0,-0.00423,0.0,0.73643]
[1779767525735,59.01,76574.43,3.0,-0.00425,0.0,0.73912]
[1779767534798,59.01,76575.28,3.0,-0.00425,0.0,0.73866]
[1779767540840,59.01,76574.58,3.0,-0.00425,0.0,0.73904]
[1779767545875,59.01,76574.66,3.0,-0.00425,0.0,0.739]
[1779767550911,59.01,76574.34,3.0,-0.00425,0.0,0.73917]
[1779767555946,59.01,76574.4,3.0,-0.00425,0.0,0.73822]
[1779767560981,59.01,76581.46,3.0,-0.00422,0.0,0.73436]
[1779767566016,59.01,76580.85,3.0,-0.00422,0.0,0.73469]
[1779767571051,59.01,76582.81,3.0,-0.00422,0.0,0.73362]
[1779767576086,59.01,76586.98,3.0,-0.0042,0.0,0.73135]
[1779767581121,59.01,76600.32,3.0,-0.00415,0.0,0.72414]
[1779767586157,59.01,76600.16,3.0,-0.00416,0.0,0.72422]
[1779767592199,59.01,76599.27,3.0,-0.00416,0.0,0.7247]
[1779767597235,59.01,76599.17,3.0,-0.00416,0.0,0.72476]
[1779767600259,59.01,76582.57,3.0,-0.00422,0.0,0.73375]
[1779767604408,59.01,76582.57,3.0,-0.00422,0.0,0.73375]
[1779767604509,59.01,76581.88,3.0,-0.00422,0.0,0.73413]
[1779767607433,59.01,76581.08,3.0,-0.00422,0.0,0.73457]
[1779767607534,59.01,76581.12,3.0,-0.00422,0.0,0.73454]
[1779767608588,59.01,76581.12,3.0,-0.00422,0.0,0.73454]
[1779767608689,59.01,76581.0,3.0,-0.00422,0.0,0.73461]
[1779767613447,59.01,76581.99,3.0,-0.00421,0.0,0.73315]
[1779767613532,59.01,76582.71,3.0,-0.00421,0.0,0.73276]
[1779767619392,59.01,76581.86,3.0,-0.00421,0.0,0.73322]
[1779767624426,59.01,76582.08,3.0,-0.00421,0.0,0.7331]
[1779767632483,59.01,76582.15,3.0,-0.00421,0.0,0.73306]
[1779767637517,59.01,76582.11,3.0,-0.00421,0.0,0.73309]
[1779767638525,59.01,76582.11,3.0,-0.00421,0.0,0.73309]
[1779767638557,59.01,76582.39,3.0,-0.00421,0.0,0.73293]
[1779767644567,59.01,76590.08,3.0,-0.00419,0.0,0.72876]
[1779767646163,59.01,76592.11,3.0,-0.00418,0.0,0.72766]
[1779767646506,59.01,76592.11,3.0,-0.00418,0.0,0.72766]
[1779767646886,59.01,76592.11,3.0,-0.00418,0.0,0.72766]
[1779767647067,59.01,76592.11,3.0,-0.00418,0.0,0.72766]
[1779767646923,59.01,76594.76,3.0,-0.00417,0.0,0.72623]
[1779767647589,59.01,76594.94,3.0,-0.00417,0.0,0.72613]
[1779767648251,59.01,76594.94,3.0,-0.00417,0.0,0.72613]
[1779767648595,59.01,76597.47,3.0,-0.00416,0.0,0.72476]
[1779767651540,59.01,76594.69,3.0,-0.00417,0.0,0.72626]
[1779767651823,59.01,76594.69,3.0,-0.00417,0.0,0.72626]
[1779767657012,59.01,76591.8,3.0,-0.00418,0.0,0.72783]
[1779767657114,59.01,76592.25,3.0,-0.00418,0.0,0.72758]
[1779767657406,59.01,76592.25,3.0,-0.00418,0.0,0.72758]
[1779767657658,59.01,76592.17,3.0,-0.00418,0.0,0.72763]
[1779767663700,59.01,76592.17,3.0,-0.00418,0.0,0.72763]
[1779767668735,59.01,76593.72,3.0,-0.00417,0.0,0.72679]
[1779767673770,59.01,76592.4,3.0,-0.00417,0.0,0.72659]
[1779767678805,59.01,76592.01,3.0,-0.00417,0.0,0.7268]
[1779767683840,59.01,76592.05,3.0,-0.00417,0.0,0.72678]
[1779767688875,59.01,76588.71,3.0,-0.00419,0.0,0.72859]
[1779767695924,59.01,76588.27,3.0,-0.00419,0.0,0.72882]
[1779767700959,59.01,76587.13,3.0,-0.00419,0.0,0.72944]
[1779767709017,59.01,76586.19,3.0,-0.00419,0.0,0.72995]
[1779767715059,59.01,76586.0,3.0,-0.00419,0.0,0.73006]
[1779767719470,59.01,76590.16,3.0,-0.00418,0.0,0.7278]
[1779767720094,59.01,76592.34,3.0,-0.00417,0.0,0.72662]
[1779767720536,59.01,76592.34,3.0,-0.00417,0.0,0.72662]
[1779767721101,59.01,76592.58,3.0,-0.00417,0.0,0.72649]
[1779767726136,59.01,76592.15,3.0,-0.00417,0.0,0.72672]
[1779767731172,59.01,76587.72,3.0,-0.00418,0.0,0.72821]
[1779767736208,59.01,76586.51,3.0,-0.00419,0.0,0.72887]
[1779767741242,59.01,76585.7,3.0,-0.00419,0.0,0.7293]
[1779767746277,59.01,76586.21,3.0,-0.00419,0.0,0.72903]
[1779767752319,59.01,76585.85,3.0,-0.00419,0.0,0.72922]
[1779767757354,59.01,76586.04,3.0,-0.00419,0.0,0.72912]
[1779767762389,59.01,76585.61,3.0,-0.00419,0.0,0.72935]
[1779767767424,59.01,76585.56,3.0,-0.00419,0.0,0.72938]
[1779767772459,59.01,76585.77,3.0,-0.00419,0.0,0.72927]
[1779767777494,59.01,76587.09,3.0,-0.00419,0.0,0.72855]
[1779767782529,59.01,76587.27,3.0,-0.00419,0.0,0.72845]
[1779767788571,59.01,76592.47,3.0,-0.00417,0.0,0.72564]
[1779767793606,59.01,76592.29,3.0,-0.00416,0.0,0.72483]
[1779767798641,59.01,76594.17,3.0,-0.00416,0.0,0.72381]
[1779767803676,59.01,76595.01,3.0,-0.00415,0.0,0.72336]
[1779767808717,59.01,76594.23,3.0,-0.00416,0.0,0.72378]
[1779767813752,59.01,76594.25,3.0,-0.00416,0.0,0.72377]
[1779767819794,59.01,76595.51,3.0,-0.00415,0.0,0.72309]
[1779767825836,59.01,76595.51,3.0,-0.00415,0.0,0.72309]
[1779767830871,59.01,76595.92,3.0,-0.00415,0.0,0.72287]
[1779767835906,59.01,76595.03,3.0,-0.00415,0.0,0.72335]
[1779767841954,59.01,76595.8,3.0,-0.00415,0.0,0.72294]
[1779767842972,59.01,76595.21,3.0,-0.00415,0.0,0.72325]
[1779767854034,59.01,76595.28,3.0,-0.00415,0.0,0.72231]
[1779767859068,59.01,76594.98,3.0,-0.00415,0.0,0.72247]
[1779767864104,59.01,76594.57,3.0,-0.00415,0.0,0.72269]
[1779767872159,59.01,76594.64,3.0,-0.00415,0.0,0.72265]
[1779767878201,59.01,76594.33,3.0,-0.00415,0.0,0.72282]
[1779767883237,59.01,76595.97,3.0,-0.00414,0.0,0.72194]
[1779767888272,59.01,76590.38,3.0,-0.00416,0.0,0.72495]
[1779767893307,59.01,76592.37,3.0,-0.00416,0.0,0.72388]
[1779767901364,59.01,76593.24,3.0,-0.00415,0.0,0.72341]
[1779767907406,59.01,76593.27,3.0,-0.00415,0.0,0.72339]
[1779767912441,59.01,76593.63,3.0,-0.00415,0.0,0.72229]
[1779767917600,59.01,76593.63,3.0,-0.00415,0.0,0.72229]
[1779767919283,59.01,76593.63,3.0,-0.00415,0.0,0.72229]
[1779767919384,59.01,76593.63,3.0,-0.00415,0.0,0.72229]
[1779767926540,59.01,76593.43,3.0,-0.00415,0.0,0.7224]
[1779767931575,59.01,76592.7,3.0,-0.00415,0.0,0.72279]
[1779767939159,59.01,76592.7,3.0,-0.00415,0.0,0.72279]
[1779767944666,59.01,76592.09,3.0,-0.00415,0.0,0.72312]
[1779767949701,59.01,76589.42,3.0,-0.00416,0.0,0.72456]
[1779767960781,59.01,76589.67,3.0,-0.00416,0.0,0.72442]
[1779767965816,59.01,76587.8,3.0,-0.00417,0.0,0.72543]
[1779767970852,59.01,76588.27,3.0,-0.00417,0.0,0.72518]
[1779767977901,59.01,76588.4,3.0,-0.00416,0.0,0.7242]
[1779767982936,59.01,76589.62,3.0,-0.00416,0.0,0.72354]
[1779767987971,59.01,76589.77,3.0,-0.00416,0.0,0.72346]
[1779767993006,59.01,76589.86,3.0,-0.00416,0.0,0.72341]
[1779767998041,59.01,76590.02,3.0,-0.00416,0.0,0.72332]
[1779768003084,59.01,76598.69,3.0,-0.00412,0.0,0.71866]
[1779768008118,59.01,76603.38,3.0,-0.00411,0.0,0.71616]
[1779768013153,59.01,76593.7,3.0,-0.00414,0.0,0.72134]
[1779768018188,59.01,76594.2,3.0,-0.00414,0.0,0.72107]
[1779768023225,59.01,76595.07,3.0,-0.00414,0.0,0.72061]
[1779768028254,59.01,76602.01,3.0,-0.00411,0.0,0.71689]
[1779768033295,59.01,76604.72,3.0,-0.0041,0.0,0.71454]
[1779768038330,59.01,76610.46,3.0,-0.00408,0.0,0.71148]
[1779768043366,59.01,76610.05,3.0,-0.00408,0.0,0.7117]
[1779768048401,59.01,76608.44,3.0,-0.00409,0.0,0.71256]
[1779768054443,59.01,76610.63,3.0,-0.00408,0.0,0.71139]
[1779768060485,59.01,76609.84,3.0,-0.00408,0.0,0.71181]
[1779768064518,59.01,76628.34,3.0,-0.00402,0.0,0.70204]
[1779768069553,59.01,76615.13,3.0,-0.00406,0.0,0.70901]
[1779768073585,59.01,76594.84,3.0,-0.00413,0.0,0.71982]
[1779768078620,59.01,76584.56,3.0,-0.00417,0.0,0.72536]
[1779768083262,59.01,76584.34,3.0,-0.00417,0.0,0.72548]
[1779768083345,59.01,76582.33,3.0,-0.00418,0.0,0.72656]
[1779768084037,59.01,76582.33,3.0,-0.00418,0.0,0.72656]
[1779768084102,59.01,76582.32,3.0,-0.00418,0.0,0.72657]
[1779768089696,59.01,76585.51,3.0,-0.00417,0.0,0.72484]
[1779768094732,59.01,76583.92,3.0,-0.00417,0.0,0.72479]
[1779768099767,59.01,76584.63,3.0,-0.00416,0.0,0.72441]
[1779768104802,59.01,76587.69,3.0,-0.00415,0.0,0.72276]
[1779768109838,59.01,76591.29,3.0,-0.00414,0.0,0.72082]
[1779768115888,59.01,76588.19,3.0,-0.00415,0.0,0.72249]
[1779768120924,59.01,76587.29,3.0,-0.00415,0.0,0.72297]
[1779768125959,59.01,76587.34,3.0,-0.00415,0.0,0.72295]
[1779768133008,59.01,76587.79,3.0,-0.00415,0.0,0.7227]
[1779768138043,59.01,76578.39,3.0,-0.00419,0.0,0.72778]
[1779768143078,59.01,76564.94,3.0,-0.00423,0.0,0.7351]
[1779768149120,59.01,76561.13,3.0,-0.00425,0.0,0.73719]
[1779768154155,59.01,76560.81,3.0,-0.00424,0.0,0.73644]
[1779768159191,59.01,76562.07,3.0,-0.00424,0.0,0.73575]
[1779768164226,59.01,76563.74,3.0,-0.00423,0.0,0.73484]
[1779768169261,59.01,76564.58,3.0,-0.00423,0.0,0.73438]
[1779768174296,59.01,76562.62,3.0,-0.00424,0.0,0.73545]
[1779768179330,59.01,76563.4,3.0,-0.00423,0.0,0.73502]
[1779768184372,59.01,76561.84,3.0,-0.00424,0.0,0.73588]
[1779768189404,59.01,76561.33,3.0,-0.00424,0.0,0.73615]
[1779768194439,59.01,76560.21,3.0,-0.00425,0.0,0.73677]
[1779768199474,59.01,76553.41,3.0,-0.00427,0.0,0.7405]
[1779768205521,59.01,76553.58,3.0,-0.00427,0.0,0.74041]
[1779768215593,59.01,76553.58,3.0,-0.00426,0.0,0.73948]
[1779768220628,59.01,76555.1,3.0,-0.00426,0.0,0.73865]
[1779768226669,59.01,76555.12,3.0,-0.00426,0.0,0.73864]
[1779768231705,59.01,76554.14,3.0,-0.00426,0.0,0.73917]
[1779768236740,59.01,76555.02,3.0,-0.00426,0.0,0.73869]
[1779768241775,59.01,76554.99,3.0,-0.00426,0.0,0.73871]
[1779768248825,59.01,76554.06,3.0,-0.00426,0.0,0.73922]
[1779768254866,59.01,76553.44,3.0,-0.00426,0.0,0.73956]
[1779768259902,59.01,76553.98,3.0,-0.00426,0.0,0.73926]
[1779768264937,59.01,76552.4,3.0,-0.00427,0.0,0.74013]
[1779768269972,59.01,76559.38,3.0,-0.00424,0.0,0.7363]
[1779768274000,59.01,76574.37,3.0,-0.00418,0.0,0.72722]
[1779768277021,59.01,76551.68,3.0,-0.00427,0.0,0.7396]
[1779768282056,59.01,76553.93,3.0,-0.00426,0.0,0.73836]
[1779768287090,59.01,76554.32,3.0,-0.00426,0.0,0.73815]
[1779768292127,59.01,76555.84,3.0,-0.00425,0.0,0.73732]
[1779768297162,59.01,76573.56,3.0,-0.00419,0.0,0.72766]
[1779768302201,59.01,76566.42,3.0,-0.00421,0.0,0.73154]
[1779768307234,59.01,76567.9,3.0,-0.00421,0.0,0.73073]
[1779768312269,59.01,76568.59,3.0,-0.00421,0.0,0.73035]
[1779768317304,59.01,76569.15,3.0,-0.0042,0.0,0.73005]
[1779768322338,59.01,76575.68,3.0,-0.00418,0.0,0.72651]
[1779768328381,59.01,76568.34,3.0,-0.00421,0.0,0.73049]
[1779768333416,59.01,76563.76,3.0,-0.00422,0.0,0.73207]
[1779768339458,59.01,76562.78,3.0,-0.00422,0.0,0.7326]
[1779768344494,59.01,76561.2,3.0,-0.00423,0.0,0.73346]
[1779768349529,59.01,76571.37,3.0,-0.00419,0.0,0.72793]
[1779768356578,59.01,76572.35,3.0,-0.00419,0.0,0.7274]
[1779768361614,59.01,76568.54,3.0,-0.0042,0.0,0.72947]
[1779768366649,59.01,76564.37,3.0,-0.00422,0.0,0.73173]
[1779768371684,59.01,76564.35,3.0,-0.00422,0.0,0.73174]
[1779768376719,59.01,76563.97,3.0,-0.00422,0.0,0.73195]
[1779768379365,59.01,76564.09,3.0,-0.00422,0.0,0.73189]
[1779768379740,59.01,76564.22,3.0,-0.00422,0.0,0.73182]
[1779768384774,59.01,76563.54,3.0,-0.00422,0.0,0.73219]
[1779768390817,59.01,76569.53,3.0,-0.0042,0.0,0.72893]
[1779768395852,59.01,76571.24,3.0,-0.00419,0.0,0.72708]
[1779768400888,59.01,76572.54,3.0,-0.00418,0.0,0.72638]
[1779768406930,59.01,76572.23,3.0,-0.00418,0.0,0.72655]
[1779768411965,59.01,76568.78,3.0,-0.00419,0.0,0.72842]
[1779768418007,59.01,76567.0,3.0,-0.0042,0.0,0.72939]
[1779768423042,59.01,76566.06,3.0,-0.0042,0.0,0.7299]
[1779768429085,59.01,76575.24,3.0,-0.00417,0.0,0.72492]
[1779768437140,59.01,76580.85,3.0,-0.00415,0.0,0.72189]
[1779768442175,59.01,76580.46,3.0,-0.00415,0.0,0.7221]
[1779768447209,59.01,76581.33,3.0,-0.00415,0.0,0.72164]
[1779768452245,59.01,76583.51,3.0,-0.00414,0.0,0.71955]
[1779768466346,59.01,76585.28,3.0,-0.00413,0.0,0.7186]
[1779768471382,59.01,76582.38,3.0,-0.00414,0.0,0.72016]
[1779768476417,59.01,76581.94,3.0,-0.00414,0.0,0.7204]
[1779768481452,59.01,76582.46,3.0,-0.00414,0.0,0.72012]
[1779768486487,59.01,76581.6,3.0,-0.00414,0.0,0.72058]
[1779768491522,59.01,76575.37,3.0,-0.00417,0.0,0.72394]
[1779768496557,59.01,76571.15,3.0,-0.00418,0.0,0.72622]
[1779768501592,59.01,76571.78,3.0,-0.00418,0.0,0.72588]
[1779768506627,59.01,76571.85,3.0,-0.00418,0.0,0.72584]
[1779768511662,59.01,76570.99,3.0,-0.00418,0.0,0.72539]
[1779768516697,59.01,76571.5,3.0,-0.00417,0.0,0.72512]
[1779768522739,59.01,76571.43,3.0,-0.00417,0.0,0.72515]
[1779768527773,59.01,76571.12,3.0,-0.00418,0.0,0.72532]
[1779768533816,59.01,76570.76,3.0,-0.00418,0.0,0.72552]
[1779768536830,59.01,76570.9,3.0,-0.00418,0.0,0.72544]
[1779768536833,59.01,76570.9,3.0,-0.00418,0.0,0.72544]
[1779768541271,59.01,76563.14,3.0,-0.0042,0.0,0.72965]
[1779768542832,59.01,76562.7,3.0,-0.00421,0.0,0.72989]
[1779768544303,59.01,76554.32,3.0,-0.00424,0.0,0.73446]
[1779768549966,59.01,76553.3,3.0,-0.00424,0.0,0.73501]
[1779768555065,59.01,76552.88,3.0,-0.00424,0.0,0.73524]
[1779768569102,59.01,76553.07,3.0,-0.00424,0.0,0.73514]
[1779768574138,59.01,76557.78,3.0,-0.00422,0.0,0.73165]
[1779768579173,59.01,76557.34,3.0,-0.00422,0.0,0.73189]
[1779768584208,59.01,76556.97,3.0,-0.00422,0.0,0.73209]
[1779768589243,59.01,76554.08,3.0,-0.00423,0.0,0.73367]
[1779768596291,59.01,76552.64,3.0,-0.00424,0.0,0.73445]
[1779768601328,59.01,76551.94,3.0,-0.00424,0.0,0.73484]
[1779768606363,59.01,76552.04,3.0,-0.00424,0.0,0.73478]
[1779768611398,59.01,76552.81,3.0,-0.00424,0.0,0.73436]
[1779768616433,59.01,76552.41,3.0,-0.00424,0.0,0.73458]
[1779768621468,59.01,76553.99,3.0,-0.00423,0.0,0.73372]
[1779768627510,59.01,76553.09,3.0,-0.00424,0.0,0.73421]
[1779768632545,59.01,76553.61,3.0,-0.00423,0.0,0.733]
[1779768638587,59.01,76552.97,3.0,-0.00423,0.0,0.73335]
[1779768643622,59.01,76552.96,3.0,-0.00423,0.0,0.73336]
[1779768649664,59.01,76552.94,3.0,-0.00423,0.0,0.73337]
[1779768654699,59.01,76552.88,3.0,-0.00423,0.0,0.7334]
[1779768661748,59.01,76553.06,3.0,-0.00423,0.0,0.7333]
[1779768666783,59.01,76552.5,3.0,-0.00423,0.0,0.73361]
[1779768671818,59.01,76557.31,3.0,-0.00421,0.0,0.73098]
[1779768676853,59.01,76554.96,3.0,-0.00422,0.0,0.73226]
[1779768681889,59.01,76556.26,3.0,-0.00422,0.0,0.73156]
[1779768686924,59.01,76557.59,3.0,-0.00421,0.0,0.73083]
[1779768700019,59.01,76557.8,3.0,-0.00421,0.0,0.7298]
[1779768705053,59.01,76557.22,3.0,-0.00421,0.0,0.73011]
[1779768712102,59.01,76557.39,3.0,-0.00421,0.0,0.73002]
[1779768718144,59.01,76570.59,3.0,-0.00416,0.0,0.72287]
[1779768723179,59.01,76566.12,3.0,-0.00418,0.0,0.72528]
[1779768728213,59.01,76565.69,3.0,-0.00418,0.0,0.72552]
[1779768733251,59.01,76564.64,3.0,-0.00418,0.0,0.72609]
[1779768740300,59.01,76565.2,3.0,-0.00418,0.0,0.72578]
[1779768746343,59.01,76564.39,3.0,-0.00418,0.0,0.72622]
[1779768751378,59.01,76563.5,3.0,-0.00418,0.0,0.72579]
[1779768759434,59.01,76564.01,3.0,-0.00418,0.0,0.72551]
[1779768764469,59.01,76564.02,3.0,-0.00418,0.0,0.72551]
[1779768771518,59.01,76562.26,3.0,-0.00419,0.0,0.72646]
[1779768776553,59.01,76562.43,3.0,-0.00419,0.0,0.72637]
[1779768781588,59.01,76561.68,3.0,-0.00419,0.0,0.72677]
[1779768786623,59.01,76556.1,3.0,-0.00421,0.0,0.7298]
[1779768791657,59.01,76556.37,3.0,-0.00421,0.0,0.72966]
[1779768796693,59.01,76564.61,3.0,-0.00418,0.0,0.72519]
[1779768801728,59.01,76573.06,3.0,-0.00415,0.0,0.72063]
[1779768806763,59.01,76573.3,3.0,-0.00415,0.0,0.7205]
[1779768809802,59.01,76593.72,3.0,-0.00408,0.0,0.70958]
[1779768814837,59.01,76595.72,3.0,-0.00406,0.0,0.70762]
[1779768819872,59.01,76596.4,3.0,-0.00406,0.0,0.70726]
[1779768824908,59.01,76595.52,3.0,-0.00407,0.0,0.70773]
[1779768830950,59.01,76595.77,3.0,-0.00406,0.0,0.7076]
[1779768837054,59.01,76595.79,3.0,-0.00406,0.0,0.70759]
[1779768843046,59.01,76593.85,3.0,-0.00407,0.0,0.70862]
[1779768848081,59.01,76592.71,3.0,-0.00407,0.0,0.70922]
[1779768853116,59.01,76585.65,3.0,-0.0041,0.0,0.71298]
[1779768858151,59.01,76584.81,3.0,-0.0041,0.0,0.71342]
[1779768863186,59.01,76585.66,3.0,-0.0041,0.0,0.71297]
[1779768868221,59.01,76585.31,3.0,-0.0041,0.0,0.71316]
[1779768874264,59.01,76585.05,3.0,-0.0041,0.0,0.71239]
[1779768879298,59.01,76585.41,3.0,-0.0041,0.0,0.7122]
[1779768885341,59.01,76585.02,3.0,-0.0041,0.0,0.71241]
[1779768890375,59.01,76586.45,3.0,-0.00409,0.0,0.71165]
[1779768896417,59.01,76588.67,3.0,-0.00408,0.0,0.71047]
[1779768901454,59.01,76596.56,3.0,-0.00406,0.0,0.70628]
[1779768906489,59.01,76597.65,3.0,-0.00405,0.0,0.70571]
[1779768911524,59.01,76599.02,3.0,-0.00405,0.0,0.70498]
[1779768916565,59.01,76599.37,3.0,-0.00405,0.0,0.7048]
[1779768921600,59.01,76601.3,3.0,-0.00404,0.0,0.70378]
[1779768926635,59.01,76602.7,3.0,-0.00404,0.0,0.70304]
[1779768931670,59.01,76595.35,3.0,-0.00406,0.0,0.70602]
[1779768936705,59.01,76588.35,3.0,-0.00408,0.0,0.70974]
[1779768941740,59.01,76588.21,3.0,-0.00408,0.0,0.70981]
[1779768946775,59.01,76587.82,3.0,-0.00408,0.0,0.71002]
[1779768953824,59.01,76586.85,3.0,-0.00409,0.0,0.71053]
[1779768958858,59.01,76585.6,3.0,-0.00409,0.0,0.7112]
[1779768963894,59.01,76586.18,3.0,-0.00409,0.0,0.71089]
[1779768968929,59.01,76585.36,3.0,-0.00409,0.0,0.71133]
[1779768973964,59.01,76586.14,3.0,-0.00409,0.0,0.71091]
[1779768978999,59.01,76584.93,3.0,-0.00409,0.0,0.71155]
[1779768985041,59.01,76585.65,3.0,-0.00409,0.0,0.71117]
[1779768990076,59.01,76585.53,3.0,-0.00409,0.0,0.71124]
[1779768996118,59.01,76587.02,3.0,-0.00408,0.0,0.70954]
[1779769002162,59.01,76586.11,3.0,-0.00408,0.0,0.71002]
[1779769004176,59.01,76569.86,3.0,-0.00414,0.0,0.71871]
[1779769009211,59.01,76565.86,3.0,-0.00415,0.0,0.72086]
[1779769015255,59.01,76565.74,3.0,-0.00415,0.0,0.72093]
[1779769020290,59.01,76562.16,3.0,-0.00417,0.0,0.72286]
[1779769025325,59.01,76561.0,3.0,-0.00417,0.0,0.72348]
[1779769030360,59.01,76561.03,3.0,-0.00417,0.0,0.72347]
[1779769035395,59.01,76564.58,3.0,-0.00416,0.0,0.72155]
[1779769040430,59.01,76563.82,3.0,-0.00416,0.0,0.72196]
[1779769045465,59.01,76560.72,3.0,-0.00417,0.0,0.72363]
[1779769051507,59.01,76562.8,3.0,-0.00416,0.0,0.7216]
[1779769056542,59.01,76562.17,3.0,-0.00416,0.0,0.72194]
[1779769062589,59.01,76560.94,3.0,-0.00417,0.0,0.7226]
[1779769067620,59.01,76560.82,3.0,-0.00417,0.0,0.72267]
[1779769072655,59.01,76560.8,3.0,-0.00417,0.0,0.72268]
[1779769077690,59.01,76560.96,3.0,-0.00417,0.0,0.72259]
[1779769082725,59.01,76560.87,3.0,-0.00417,0.0,0.72264]
[1779769088767,59.01,76560.98,3.0,-0.00417,0.0,0.72258]
[1779769093802,59.01,76561.16,3.0,-0.00417,0.0,0.72248]
[1779769098842,59.01,76561.21,3.0,-0.00416,0.0,0.72246]
[1779769106899,59.01,76560.53,3.0,-0.00417,0.0,0.72282]
[1779769112941,59.01,76559.46,3.0,-0.00417,0.0,0.72249]
[1779769118983,59.01,76559.19,3.0,-0.00417,0.0,0.72263]
[1779769125025,59.01,76557.77,3.0,-0.00417,0.0,0.7234]
[1779769131067,59.01,76558.34,3.0,-0.00417,0.0,0.72309]
[1779769137109,59.01,76558.29,3.0,-0.00417,0.0,0.72312]
[1779769142144,59.01,76563.54,3.0,-0.00415,0.0,0.72029]
[1779769147179,59.01,76568.14,3.0,-0.00414,0.0,0.71781]
[1779769152310,59.01,76568.81,3.0,-0.00413,0.0,0.71745]
[1779769158256,59.01,76576.14,3.0,-0.00411,0.0,0.71353]
[1779769163291,59.01,76569.64,3.0,-0.00413,0.0,0.71701]
[1779769168327,59.01,76568.9,3.0,-0.00413,0.0,0.71741]
[1779769174369,59.01,76565.54,3.0,-0.00414,0.0,0.7183]
[1779769180411,59.01,76565.63,3.0,-0.00414,0.0,0.71825]
[1779769185446,59.01,76566.0,3.0,-0.00414,0.0,0.71805]
[1779769193502,59.01,76564.64,3.0,-0.00414,0.0,0.71878]
[1779769198537,59.01,76573.7,3.0,-0.00411,0.0,0.71393]
[1779769203576,59.01,76567.88,3.0,-0.00413,0.0,0.71704]
[1779769208610,59.01,76566.15,3.0,-0.00414,0.0,0.71797]
[1779769214651,59.01,76565.97,3.0,-0.00414,0.0,0.71807]
[1779769219686,59.01,76563.8,3.0,-0.00415,0.0,0.71924]
[1779769224721,59.01,76564.67,3.0,-0.00414,0.0,0.71877]
[1779769230764,59.01,76563.99,3.0,-0.00414,0.0,0.71913]
[1779769236806,59.01,76564.02,3.0,-0.00414,0.0,0.71821]
[1779769243855,59.01,76563.91,3.0,-0.00414,0.0,0.71827]
[1779769248890,59.01,76561.31,3.0,-0.00415,0.0,0.71966]
[1779769254934,59.01,76560.44,3.0,-0.00415,0.0,0.72013]
[1779769256742,59.01,76560.44,3.0,-0.00415,0.0,0.72013]
[1779769256948,59.01,76560.49,3.0,-0.00415,0.0,0.72011]
[1779769265008,59.01,76560.09,3.0,-0.00415,0.0,0.72032]
[1779769270039,59.01,76560.25,3.0,-0.00415,0.0,0.72024]
[1779769275074,59.01,76559.52,3.0,-0.00416,0.0,0.72063]
[1779769280109,59.01,76559.72,3.0,-0.00415,0.0,0.72052]
[1779769285144,59.01,76558.96,3.0,-0.00416,0.0,0.72093]
[1779769290813,59.01,76558.92,3.0,-0.00416,0.0,0.72095]
[1779769290915,59.01,76558.92,3.0,-0.00416,0.0,0.72095]
[1779769297229,59.01,76559.1,3.0,-0.00415,0.0,0.71994]
[1779769302268,59.01,76559.37,3.0,-0.00415,0.0,0.7198]
[1779769308311,59.01,76559.24,3.0,-0.00415,0.0,0.71987]
[1779769313346,59.01,76558.72,3.0,-0.00415,0.0,0.72015]
[1779769320395,59.01,76558.78,3.0,-0.00415,0.0,0.72012]
[1779769325431,59.01,76557.71,3.0,-0.00416,0.0,0.72069]
[1779769332479,59.01,76557.83,3.0,-0.00416,0.0,0.72063]
[1779769344564,59.01,76557.51,3.0,-0.00416,0.0,0.7208]
[1779769349599,59.01,76557.74,3.0,-0.00416,0.0,0.72068]
[1779769354634,59.01,76555.04,3.0,-0.00416,0.0,0.72122]
[1779769360676,59.01,76555.68,3.0,-0.00416,0.0,0.72087]
[1779769366718,59.01,76556.12,3.0,-0.00416,0.0,0.72064]
[1779769378803,59.01,76558.29,3.0,-0.00415,0.0,0.71947]
[1779769383837,59.01,76558.26,3.0,-0.00415,0.0,0.71948]
[1779769389884,59.01,76558.15,3.0,-0.00415,0.0,0.71954]
[1779769396934,59.01,76558.05,3.0,-0.00415,0.0,0.7196]
[1779769398995,59.01,76558.05,3.0,-0.00415,0.0,0.7196]
[1779769399491,59.01,76558.05,3.0,-0.00415,0.0,0.7196]
[1779769400836,59.01,76557.95,3.0,-0.00415,0.0,0.71965]
[1779769401870,59.01,76557.95,3.0,-0.00415,0.0,0.71965]
[1779769400937,59.01,76557.95,3.0,-0.00415,0.0,0.71965]
[1779769403172,59.01,76557.95,3.0,-0.00415,0.0,0.71965]
[1779769404500,59.01,76557.95,3.0,-0.00415,0.0,0.71965]
[1779769404537,59.01,76557.54,3.0,-0.00415,0.0,0.71987]
[1779769413048,59.01,76545.34,3.0,-0.00419,0.0,0.72555]
[1779769418083,59.01,76540.75,3.0,-0.00421,0.0,0.72804]
[1779769423119,59.01,76540.85,3.0,-0.00421,0.0,0.72799]
[1779769428155,59.01,76535.83,3.0,-0.00422,0.0,0.73072]
[1779769434197,59.01,76532.18,3.0,-0.00424,0.0,0.73272]
[1779769439295,59.01,76533.22,3.0,-0.00423,0.0,0.73215]
[1779769442424,59.01,76545.31,3.0,-0.00419,0.0,0.72557]
[1779769442651,59.01,76545.31,3.0,-0.00419,0.0,0.72557]
[1779769443891,59.01,76547.44,3.0,-0.00418,0.0,0.72441]
[1779769443922,59.01,76564.39,3.0,-0.00412,0.0,0.71528]
[1779769449304,59.01,76573.23,3.0,-0.00409,0.0,0.71056]
[1779769454339,59.01,76576.99,3.0,-0.00408,0.0,0.70856]
[1779769456466,59.01,76577.2,3.0,-0.00408,0.0,0.70845]
[1779769456553,59.01,76592.44,3.0,-0.00403,0.0,0.7004]
[1779769458186,59.01,76602.59,3.0,-0.00399,0.0,0.69508]
[1779769463402,59.01,76607.76,3.0,-0.00397,0.0,0.69238]
[1779769468438,59.01,76604.68,3.0,-0.00398,0.0,0.69398]
[1779769473472,59.01,76609.78,3.0,-0.00396,0.0,0.69044]
[1779769480556,59.01,76609.88,3.0,-0.00396,0.0,0.69039]
[1779769485191,59.01,76609.35,3.0,-0.00396,0.0,0.69067]
[1779769485591,59.01,76612.26,3.0,-0.00395,0.0,0.68916]
[1779769490626,59.01,76599.74,3.0,-0.004,0.0,0.69568]
[1779769495661,59.01,76604.69,3.0,-0.00398,0.0,0.69309]
[1779769500696,59.01,76605.23,3.0,-0.00398,0.0,0.69281]
[1779769505731,59.01,76605.25,3.0,-0.00398,0.0,0.6928]
[1779769512780,59.01,76605.72,3.0,-0.00398,0.0,0.69255]
[1779769517815,59.01,76604.38,3.0,-0.00398,0.0,0.69325]
[1779769522850,59.01,76603.26,3.0,-0.00398,0.0,0.69384]
[1779769530549,59.01,76603.37,3.0,-0.00398,0.0,0.69378]
[1779769535941,59.01,76604.52,3.0,-0.00397,0.0,0.69229]
[1779769540976,59.01,76618.09,3.0,-0.00393,0.0,0.68526]
[1779769546012,59.01,76619.91,3.0,-0.00392,0.0,0.68432]
[1779769551047,59.01,76621.89,3.0,-0.00392,0.0,0.6833]
[1779769556087,59.01,76618.97,3.0,-0.00393,0.0,0.6848]
[1779769561124,59.01,76618.08,3.0,-0.00393,0.0,0.68526]
[1779769566157,59.01,76617.59,3.0,-0.00393,0.0,0.68552]
[1779769571192,59.01,76625.43,3.0,-0.0039,0.0,0.68148]
[1779769576229,59.01,76622.62,3.0,-0.00391,0.0,0.68292]
[1779769581264,59.01,76622.42,3.0,-0.00391,0.0,0.68303]
[1779769586299,59.01,76622.82,3.0,-0.00391,0.0,0.68282]
[1779769592346,59.01,76619.85,3.0,-0.00392,0.0,0.68347]
[1779769597381,59.01,76621.01,3.0,-0.00391,0.0,0.68287]
[1779769602416,59.01,76619.75,3.0,-0.00392,0.0,0.68352]
[1779769608457,59.01,76618.98,3.0,-0.00392,0.0,0.68392]
[1779769621549,59.01,76618.0,3.0,-0.00392,0.0,0.68442]
[1779769626584,59.01,76611.8,3.0,-0.00394,0.0,0.68763]
[1779769631619,59.01,76611.16,3.0,-0.00395,0.0,0.68796]
[1779769636654,59.01,76609.93,3.0,-0.00395,0.0,0.6886]
[1779769641690,59.01,76610.95,3.0,-0.00395,0.0,0.68807]
[1779769646725,59.01,76611.51,3.0,-0.00395,0.0,0.68778]
[1779769651759,59.01,76611.19,3.0,-0.00394,0.0,0.68706]
[1779769657044,59.01,76611.26,3.0,-0.00394,0.0,0.68703]
[1779769662838,59.01,76610.97,3.0,-0.00394,0.0,0.68718]
[1779769667874,59.01,76610.81,3.0,-0.00394,0.0,0.68726]
[1779769674966,59.01,76610.92,3.0,-0.00394,0.0,0.6872]
[1779769675060,59.01,76611.26,3.0,-0.00394,0.0,0.68703]
[1779769675531,59.01,76611.26,3.0,-0.00394,0.0,0.68703]
[1779769675930,59.01,76610.94,3.0,-0.00394,0.0,0.68719]
[1779769680965,59.01,76610.56,3.0,-0.00394,0.0,0.68739]
[1779769686000,59.01,76611.0,3.0,-0.00394,0.0,0.68716]
[1779769691036,59.01,76611.33,3.0,-0.00394,0.0,0.68699]
[1779769696071,59.01,76610.73,3.0,-0.00394,0.0,0.6873]
[1779769701106,59.01,76611.18,3.0,-0.00394,0.0,0.68707]
[1779769706142,59.01,76611.41,3.0,-0.00394,0.0,0.68695]
[1779769713191,59.01,76611.35,3.0,-0.00394,0.0,0.6861]
[1779769718226,59.01,76617.74,3.0,-0.00391,0.0,0.6828]
[1779769723261,59.01,76626.1,3.0,-0.00389,0.0,0.67851]
[1779769729307,59.01,76626.13,3.0,-0.00389,0.0,0.67849]
[1779769734342,59.01,76627.29,3.0,-0.00388,0.0,0.6779]
[1779769740384,59.01,76627.29,3.0,-0.00388,0.0,0.6779]
[1779769745419,59.01,76636.63,3.0,-0.00385,0.0,0.67314]
[1779769750453,59.01,76640.1,3.0,-0.00384,0.0,0.67137]
[1779769755489,59.01,76643.42,3.0,-0.00383,0.0,0.66969]
[1779769760494,59.01,76648.46,3.0,-0.00381,0.0,0.66715]
[1779769765574,59.01,76653.94,3.0,-0.0038,0.0,0.66439]
[1779769770609,59.01,76667.35,3.0,-0.00375,0.0,0.65767]
[1779769775644,59.01,76666.06,3.0,-0.00375,0.0,0.65746]
[1779769780679,59.01,76671.82,3.0,-0.00373,0.0,0.6546]
[1779769785714,59.01,76668.75,3.0,-0.00374,0.0,0.65612]
[1779769790750,59.01,76669.77,3.0,-0.00374,0.0,0.65562]
[1779769797799,59.01,76668.94,3.0,-0.00374,0.0,0.65603]
[1779769802834,59.01,76662.46,3.0,-0.00376,0.0,0.65926]
[1779769807869,59.01,76661.96,3.0,-0.00376,0.0,0.65951]
[1779769812905,59.01,76662.35,3.0,-0.00376,0.0,0.65931]
[1779769817940,59.01,76660.83,3.0,-0.00377,0.0,0.66007]
[1779769822979,59.01,76659.91,3.0,-0.00377,0.0,0.66053]
[1779769828016,59.01,76661.02,3.0,-0.00377,0.0,0.65998]
[1779769833050,59.01,76661.13,3.0,-0.00376,0.0,0.65907]
[1779769837078,59.01,76678.48,3.0,-0.00371,0.0,0.65045]
[1779769842113,59.01,76683.78,3.0,-0.00369,0.0,0.64784]
[1779769847147,59.01,76689.77,3.0,-0.00367,0.0,0.6449]
[1779769852205,59.01,76690.75,3.0,-0.00367,0.0,0.64442]
[1779769857239,59.01,76688.3,3.0,-0.00368,0.0,0.64562]
[1779769862274,59.01,76687.26,3.0,-0.00368,0.0,0.64613]
[1779769867309,59.01,76687.73,3.0,-0.00368,0.0,0.6459]
[1779769872346,59.01,76687.69,3.0,-0.00368,0.0,0.64592]
[1779769877381,59.01,76678.7,3.0,-0.00371,0.0,0.65035]
[1779769878873,59.01,76677.0,3.0,-0.00371,0.0,0.65118]
[1779769879395,59.01,76677.81,3.0,-0.00371,0.0,0.65078]
[1779769884431,59.01,76676.83,3.0,-0.00371,0.0,0.65127]
[1779769889466,59.01,76676.96,3.0,-0.00371,0.0,0.6512]
[1779769894501,59.01,76675.9,3.0,-0.00371,0.0,0.65088]
[1779769899536,59.01,76676.43,3.0,-0.00371,0.0,0.65062]
[1779769904571,59.01,76688.9,3.0,-0.00367,0.0,0.64449]
[1779769909606,59.01,76693.0,3.0,-0.00366,0.0,0.64248]
[1779769914640,59.01,76693.61,3.0,-0.00365,0.0,0.64218]
[1779769919676,59.01,76693.18,3.0,-0.00366,0.0,0.64239]
[1779769924711,59.01,76696.24,3.0,-0.00365,0.0,0.6409]
[1779769929746,59.01,76693.76,3.0,-0.00365,0.0,0.64211]
[1779769934781,59.01,76693.44,3.0,-0.00365,0.0,0.64227]
[1779769938414,59.01,76694.49,3.0,-0.00365,0.0,0.64175]
[1779769939951,59.01,76693.38,3.0,-0.00365,0.0,0.6423]
[1779769945863,59.01,76692.15,3.0,-0.00366,0.0,0.6429]
[1779769950898,59.01,76691.68,3.0,-0.00366,0.0,0.64313]
[1779769955933,59.01,76692.18,3.0,-0.00365,0.0,0.64204]
[1779769960969,59.01,76695.47,3.0,-0.00364,0.0,0.64044]
[1779769967011,59.01,76695.94,3.0,-0.00364,0.0,0.64021]
[1779769976080,59.01,76695.66,3.0,-0.00364,0.0,0.64034]
[1779769981115,59.01,76695.64,3.0,-0.00364,0.0,0.64035]
[1779769987157,59.01,76695.99,3.0,-0.00364,0.0,0.64018]
[1779769992192,59.01,76689.89,3.0,-0.00366,0.0,0.64316]
[1779769997227,59.01,76690.03,3.0,-0.00366,0.0,0.64309]
[1779770002262,59.01,76689.81,3.0,-0.00366,0.0,0.6432]
[1779770007297,59.01,76689.73,3.0,-0.00366,0.0,0.64324]
[1779770017368,59.01,76690.81,3.0,-0.00365,0.0,0.64187]
[1779770022404,59.01,76691.95,3.0,-0.00365,0.0,0.64131]
[1779770027438,59.01,76691.73,3.0,-0.00365,0.0,0.64142]
[1779770032473,59.01,76691.86,3.0,-0.00365,0.0,0.64136]
[1779770037508,59.01,76691.54,3.0,-0.00365,0.0,0.64151]
[1779770048589,59.01,76691.98,3.0,-0.00365,0.0,0.6413]
[1779770053623,59.01,76693.73,3.0,-0.00364,0.0,0.64045]
[1779770058659,59.01,76692.51,3.0,-0.00365,0.0,0.64104]
[1779770063694,59.01,76693.43,3.0,-0.00365,0.0,0.64059]
[1779770068728,59.01,76694.08,3.0,-0.00364,0.0,0.64028]
[1779770073766,59.01,76695.32,3.0,-0.00363,0.0,0.63884]
[1779770079805,59.01,76693.78,3.0,-0.00364,0.0,0.63958]
[1779770084841,59.01,76693.14,3.0,-0.00364,0.0,0.6399]
[1779770089875,59.01,76691.96,3.0,-0.00365,0.0,0.64047]
[1779770094911,59.01,76688.71,3.0,-0.00366,0.0,0.64206]
[1779770099945,59.01,76688.64,3.0,-0.00366,0.0,0.64209]
[1779770104981,59.01,76694.09,3.0,-0.00364,0.0,0.63943]
[1779770110019,59.01,76694.02,3.0,-0.00364,0.0,0.63947]
[1779770115054,59.01,76690.16,3.0,-0.00365,0.0,0.64135]
[1779770120089,59.01,76690.08,3.0,-0.00365,0.0,0.64139]
[1779770125124,59.01,76689.45,3.0,-0.00365,0.0,0.64169]
[1779770130159,59.01,76690.17,3.0,-0.00365,0.0,0.64134]
[1779770135194,59.01,76690.89,3.0,-0.00364,0.0,0.64015]
[1779770140229,59.01,76690.68,3.0,-0.00364,0.0,0.64026]
[1779770145264,59.01,76694.19,3.0,-0.00363,0.0,0.63855]
[1779770150299,59.01,76694.18,3.0,-0.00363,0.0,0.63855]
[1779770155333,59.01,76693.48,3.0,-0.00364,0.0,0.63889]
[1779770160369,59.01,76691.5,3.0,-0.00364,0.0,0.63986]
[1779770165404,59.01,76691.47,3.0,-0.00364,0.0,0.63987]
[1779770170438,59.01,76694.09,3.0,-0.00363,0.0,0.6386]
[1779770175475,59.01,76693.71,3.0,-0.00364,0.0,0.63878]
[1779770180510,59.01,76694.55,3.0,-0.00363,0.0,0.63837]
[1779770186552,59.01,76694.26,3.0,-0.00363,0.0,0.63851]
[1779770191587,59.01,76693.63,3.0,-0.00363,0.0,0.63798]
[1779770196622,59.01,76695.99,3.0,-0.00362,0.0,0.63684]
[1779770201657,59.01,76701.64,3.0,-0.00361,0.0,0.6341]
[1779770206692,59.01,76702.37,3.0,-0.0036,0.0,0.63375]
[1779770211727,59.01,76703.58,3.0,-0.0036,0.0,0.63316]
[1779770216769,59.01,76708.38,3.0,-0.00358,0.0,0.63085]
[1779770221804,59.01,76712.18,3.0,-0.00357,0.0,0.62903]
[1779770226840,59.01,76707.38,3.0,-0.00359,0.0,0.63133]
[1779770231875,59.01,76707.12,3.0,-0.00359,0.0,0.63146]
[1779770236910,59.01,76706.37,3.0,-0.00359,0.0,0.63182]
[1779770241944,59.01,76705.74,3.0,-0.00359,0.0,0.63212]
[1779770248994,59.01,76705.65,3.0,-0.00359,0.0,0.63217]
[1779770254030,59.01,76706.46,3.0,-0.00359,0.0,0.63095]
[1779770259065,59.01,76706.1,3.0,-0.00359,0.0,0.63112]
[1779770267121,59.01,76706.14,3.0,-0.00359,0.0,0.6311]
[1779770272156,59.01,76705.67,3.0,-0.00359,0.0,0.63133]
[1779770277190,59.01,76705.76,3.0,-0.00359,0.0,0.63128]
[1779770282226,59.01,76705.69,3.0,-0.00359,0.0,0.63132]
[1779770285956,59.01,76705.96,3.0,-0.00359,0.0,0.63119]
[1779770286573,59.01,76705.96,3.0,-0.00359,0.0,0.63119]
[1779770292989,59.01,76706.17,3.0,-0.00359,0.0,0.63109]
[1779770299345,59.01,76706.14,3.0,-0.00359,0.0,0.6311]
[1779770304380,59.01,76705.93,3.0,-0.00359,0.0,0.6312]
[1779770309414,59.01,76706.27,3.0,-0.00359,0.0,0.63104]
[1779770313529,59.01,76706.8,3.0,-0.00358,0.0,0.62995]
[1779770319485,59.01,76704.71,3.0,-0.00359,0.0,0.63096]
[1779770324520,59.01,76702.62,3.0,-0.00359,0.0,0.63196]
[1779770330561,59.01,76702.56,3.0,-0.00359,0.0,0.63199]
[1779770335597,59.01,76702.2,3.0,-0.00359,0.0,0.63217]
[1779770344660,59.01,76702.2,3.0,-0.00359,0.0,0.63217]
[1779770346308,59.01,76702.2,3.0,-0.00359,0.0,0.63217]
[1779770346869,59.01,76702.2,3.0,-0.00359,0.0,0.63217]
[1779770354729,59.01,76702.2,3.0,-0.00359,0.0,0.63217]
[1779770359767,59.01,76702.29,3.0,-0.00359,0.0,0.63212]
[1779770364802,59.01,76702.77,3.0,-0.00359,0.0,0.63189]
[1779770369837,59.01,76702.74,3.0,-0.00359,0.0,0.63191]
[1779770374871,59.01,76703.14,3.0,-0.00359,0.0,0.63088]
[1779770381920,59.01,76702.77,3.0,-0.00359,0.0,0.63106]
[1779770386955,59.01,76702.89,3.0,-0.00359,0.0,0.631]
[1779770391991,59.01,76702.86,3.0,-0.00359,0.0,0.63102]
[1779770397027,59.01,76689.21,3.0,-0.00363,0.0,0.63762]
[1779770402062,59.01,76684.9,3.0,-0.00364,0.0,0.63972]
[1779770407097,59.01,76684.73,3.0,-0.00364,0.0,0.6398]
[1779770412131,59.01,76685.1,3.0,-0.00364,0.0,0.63962]
[1779770420190,59.01,76685.54,3.0,-0.00364,0.0,0.6394]
[1779770426232,59.01,76684.95,3.0,-0.00364,0.0,0.63969]
[1779770431267,59.01,76686.06,3.0,-0.00364,0.0,0.63831]
[1779770437309,59.01,76686.87,3.0,-0.00363,0.0,0.63792]
[1779770442344,59.01,76689.38,3.0,-0.00363,0.0,0.6367]
[1779770447379,59.01,76692.45,3.0,-0.00362,0.0,0.63521]
[1779770452414,59.01,76693.44,3.0,-0.00361,0.0,0.63473]
[1779770457449,59.01,76693.47,3.0,-0.00361,0.0,0.63472]
[1779770462484,59.01,76692.34,3.0,-0.00362,0.0,0.63527]
[1779770467519,59.01,76692.76,3.0,-0.00361,0.0,0.63506]
[1779770472557,59.01,76692.92,3.0,-0.00361,0.0,0.63498]
[1779770478596,59.01,76692.86,3.0,-0.00361,0.0,0.63501]
[1779770483630,59.01,76692.93,3.0,-0.00361,0.0,0.63498]
[1779770488666,59.01,76692.35,3.0,-0.00362,0.0,0.63526]
[1779770493701,59.01,76692.2,3.0,-0.00361,0.0,0.6345]
[1779770498736,59.01,76691.9,3.0,-0.00361,0.0,0.63464]
[1779770503771,59.01,76691.02,3.0,-0.00362,0.0,0.63507]
[1779770510820,59.01,76691.15,3.0,-0.00362,0.0,0.63501]
[1779770515855,59.01,76686.47,3.0,-0.00363,0.0,0.63728]
[1779770520893,59.01,76686.9,3.0,-0.00363,0.0,0.63707]
[1779770525927,59.01,76686.54,3.0,-0.00363,0.0,0.63724]
[1779770530963,59.01,76686.15,3.0,-0.00363,0.0,0.63743]
[1779770535998,59.01,76686.97,3.0,-0.00363,0.0,0.63703]
[1779770543048,59.01,76686.71,3.0,-0.00363,0.0,0.63716]
[1779770548083,59.01,76686.89,3.0,-0.00363,0.0,0.63707]
[1779770553121,59.01,76686.93,3.0,-0.00362,0.0,0.63622]
[1779770560169,59.01,76687.05,3.0,-0.00362,0.0,0.63616]
[1779770565204,59.01,76687.4,3.0,-0.00362,0.0,0.63599]
[1779770572253,59.01,76687.17,3.0,-0.00362,0.0,0.6361]
[1779770577287,59.01,76687.06,3.0,-0.00362,0.0,0.63615]
[1779770582329,59.01,76676.88,3.0,-0.00366,0.0,0.64111]
[1779770588371,59.01,76677.09,3.0,-0.00365,0.0,0.64101]
[1779770593406,59.01,76676.95,3.0,-0.00366,0.0,0.64107]
[1779770607506,59.01,76677.23,3.0,-0.00365,0.0,0.64094]
[1779770612541,59.01,76678.07,3.0,-0.00365,0.0,0.63969]
[1779770617576,59.01,76678.69,3.0,-0.00364,0.0,0.63938]
[1779770623618,59.01,76678.77,3.0,-0.00364,0.0,0.63935]
[1779770628653,59.01,76686.42,3.0,-0.00362,0.0,0.63563]
[1779770634696,59.01,76686.71,3.0,-0.00362,0.0,0.63549]
[1779770639730,59.01,76691.57,3.0,-0.0036,0.0,0.63314]
[1779770644765,59.01,76692.37,3.0,-0.0036,0.0,0.63275]
[1779770652822,59.01,76691.05,3.0,-0.00361,0.0,0.63339]
[1779770660877,59.01,76690.37,3.0,-0.00361,0.0,0.63372]
[1779770671954,59.01,76690.51,3.0,-0.0036,0.0,0.63281]
[1779770676989,59.01,76694.76,3.0,-0.00359,0.0,0.63076]
[1779770682025,59.01,76695.8,3.0,-0.00359,0.0,0.63026]
[1779770690081,59.01,76696.28,3.0,-0.00359,0.0,0.63003]
[1779770695116,59.01,76696.22,3.0,-0.00359,0.0,0.63006]
[1779770700151,59.01,76699.18,3.0,-0.00358,0.0,0.62864]
[1779770705186,59.01,76700.04,3.0,-0.00357,0.0,0.62823]
[1779770710221,59.01,76699.68,3.0,-0.00357,0.0,0.6284]
[1779770715256,59.01,76701.62,3.0,-0.00357,0.0,0.62747]
[1779770720292,59.01,76705.76,3.0,-0.00356,0.0,0.62549]
[1779770725328,59.01,76706.69,3.0,-0.00355,0.0,0.62504]
[1779770730364,59.01,76706.47,3.0,-0.00355,0.0,0.62515]
[1779770735399,59.01,76707.23,3.0,-0.00355,0.0,0.62396]
[1779770740433,59.01,76708.11,3.0,-0.00354,0.0,0.62354]
[1779770745469,59.01,76710.12,3.0,-0.00354,0.0,0.62258]
[1779770750504,59.01,76710.05,3.0,-0.00354,0.0,0.62261]
[1779770756546,59.01,76710.49,3.0,-0.00354,0.0,0.6224]
[1779770761581,59.01,76711.09,3.0,-0.00354,0.0,0.62212]
[1779770766616,59.01,76701.19,3.0,-0.00357,0.0,0.62685]
[1779770771651,59.01,76701.34,3.0,-0.00357,0.0,0.62677]
[1779770776688,59.01,76699.4,3.0,-0.00357,0.0,0.6277]
[1779770781723,59.01,76701.5,3.0,-0.00356,0.0,0.6267]
[1779770786758,59.01,76701.93,3.0,-0.00356,0.0,0.62649]
[1779770791793,59.01,76708.22,3.0,-0.00354,0.0,0.62266]
[1779770797841,59.01,76708.73,3.0,-0.00354,0.0,0.62242]
[1779770802876,59.01,76712.91,3.0,-0.00352,0.0,0.62043]
[1779770807910,59.01,76713.66,3.0,-0.00352,0.0,0.62008]
[1779770812946,59.01,76713.36,3.0,-0.00352,0.0,0.62022]
[1779770818991,59.01,76712.55,3.0,-0.00353,0.0,0.6206]
[1779770824027,59.01,76713.01,3.0,-0.00352,0.0,0.62038]
[1779770829061,59.01,76712.46,3.0,-0.00353,0.0,0.62064]
[1779770834097,59.01,76710.27,3.0,-0.00353,0.0,0.62169]
[1779770839132,59.01,76710.22,3.0,-0.00353,0.0,0.62171]
[1779770843161,59.01,76686.56,3.0,-0.00361,0.0,0.63305]
[1779770848196,59.01,76683.96,3.0,-0.00361,0.0,0.63431]
[1779770853231,59.01,76696.12,3.0,-0.00357,0.0,0.62762]
[1779770858265,59.01,76699.68,3.0,-0.00356,0.0,0.62591]
[1779770863301,59.01,76700.43,3.0,-0.00356,0.0,0.62556]
[1779770868336,59.01,76701.3,3.0,-0.00356,0.0,0.62514]
[1779770874378,59.01,76701.09,3.0,-0.00356,0.0,0.62524]
[1779770879413,59.01,76701.45,3.0,-0.00356,0.0,0.62507]
[1779770884449,59.01,76702.28,3.0,-0.00355,0.0,0.62467]
[1779770889484,59.01,76700.91,3.0,-0.00356,0.0,0.62533]
[1779770896959,59.01,76701.35,3.0,-0.00356,0.0,0.62512]
[1779770897092,59.01,76701.35,3.0,-0.00356,0.0,0.62512]
[1779770902575,59.01,76698.78,3.0,-0.00356,0.0,0.62634]
[1779770910631,59.01,76698.05,3.0,-0.00357,0.0,0.62669]
[1779770915666,59.01,76698.26,3.0,-0.00356,0.0,0.62577]
[1779770920701,59.01,76697.63,3.0,-0.00356,0.0,0.62607]
[1779770925736,59.01,76693.18,3.0,-0.00358,0.0,0.6282]
[1779770930771,59.01,76692.8,3.0,-0.00358,0.0,0.62838]
[1779770936813,59.01,76691.24,3.0,-0.00358,0.0,0.62913]
[1779770941848,59.01,76691.45,3.0,-0.00358,0.0,0.62903]
[1779770946883,59.01,76691.72,3.0,-0.00358,0.0,0.6289]
[1779770951918,59.01,76691.85,3.0,-0.00358,0.0,0.62884]
[1779770956953,59.01,76692.28,3.0,-0.00358,0.0,0.62863]
[1779770961987,59.01,76691.91,3.0,-0.00358,0.0,0.62881]
[1779770975079,59.01,76693.81,3.0,-0.00357,0.0,0.62707]
[1779770980117,59.01,76694.12,3.0,-0.00357,0.0,0.62692]
[1779770985152,59.01,76694.34,3.0,-0.00357,0.0,0.62682]
[1779770990187,59.01,76694.15,3.0,-0.00357,0.0,0.62691]
[1779770995222,59.01,76698.68,3.0,-0.00355,0.0,0.62474]
[1779771000257,59.01,76691.53,3.0,-0.00358,0.0,0.62816]
[1779771005292,59.01,76693.13,3.0,-0.00357,0.0,0.6274]
[1779771011334,59.01,76699.04,3.0,-0.00355,0.0,0.62457]
[1779771016369,59.01,76698.72,3.0,-0.00355,0.0,0.62472]
[1779771021404,59.01,76695.86,3.0,-0.00356,0.0,0.62609]
[1779771026439,59.01,76695.55,3.0,-0.00356,0.0,0.62624]
[1779771031474,59.01,76696.59,3.0,-0.00356,0.0,0.62491]
[1779771039530,59.01,76695.83,3.0,-0.00356,0.0,0.62527]
[1779771046580,59.01,76696.83,3.0,-0.00356,0.0,0.6248]
[1779771051615,59.01,76696.63,3.0,-0.00356,0.0,0.62489]
[1779771056651,59.01,76697.47,3.0,-0.00355,0.0,0.62449]
[1779771061686,59.01,76697.24,3.0,-0.00355,0.0,0.6246]
[1779771066721,59.01,76699.98,3.0,-0.00355,0.0,0.62329]
[1779771071756,59.01,76700.06,3.0,-0.00355,0.0,0.62325]
[1779771076791,59.01,76700.9,3.0,-0.00354,0.0,0.62285]
[1779771081826,59.01,76703.43,3.0,-0.00354,0.0,0.62165]
[1779771087868,59.01,76702.96,3.0,-0.00354,0.0,0.62187]
[1779771094917,59.01,76702.18,3.0,-0.00353,0.0,0.62142]
[1779771099952,59.01,76695.83,3.0,-0.00355,0.0,0.62445]
[1779771108016,59.01,76696.95,3.0,-0.00355,0.0,0.62391]
[1779771116071,59.01,76698.02,3.0,-0.00355,0.0,0.6234]
[1779771121106,59.01,76699.66,3.0,-0.00354,0.0,0.62262]
[1779771126141,59.01,76698.86,3.0,-0.00355,0.0,0.623]
[1779771131176,59.01,76699.75,3.0,-0.00354,0.0,0.62258]
[1779771136211,59.01,76698.79,3.0,-0.00355,0.0,0.62303]
[1779771142253,59.01,76699.08,3.0,-0.00354,0.0,0.6229]
[1779771147288,59.01,76699.03,3.0,-0.00354,0.0,0.62292]
[1779771152322,59.01,76694.13,3.0,-0.00356,0.0,0.62443]
[1779771157357,59.01,76692.99,3.0,-0.00356,0.0,0.62498]
[1779771162393,59.01,76693.71,3.0,-0.00356,0.0,0.62463]
[1779771167428,59.01,76693.5,3.0,-0.00356,0.0,0.62473]
[1779771172466,59.01,76690.85,3.0,-0.00357,0.0,0.626]
[1779771177501,59.01,76691.24,3.0,-0.00356,0.0,0.62582]
[1779771183542,59.01,76691.65,3.0,-0.00356,0.0,0.62562]
[1779771190592,59.01,76691.39,3.0,-0.00356,0.0,0.62574]
[1779771195627,59.01,76691.42,3.0,-0.00356,0.0,0.62573]
[1779771200663,59.01,76692.03,3.0,-0.00356,0.0,0.62544]
[1779771205698,59.01,76692.18,3.0,-0.00356,0.0,0.62537]
[1779771210732,59.01,76691.73,3.0,-0.00356,0.0,0.62558]
[1779771215768,59.01,76696.16,3.0,-0.00354,0.0,0.62264]
[1779771223823,59.01,76696.16,3.0,-0.00354,0.0,0.62264]
[1779771233894,59.01,76696.16,3.0,-0.00354,0.0,0.62264]
[1779771238420,59.01,76696.13,3.0,-0.00354,0.0,0.62265]
[1779771243966,59.01,76695.94,3.0,-0.00354,0.0,0.62274]
[1779771252022,59.01,76696.0,3.0,-0.00354,0.0,0.62271]
[1779771257057,59.01,76697.57,3.0,-0.00354,0.0,0.62197]
[1779771262092,59.01,76697.93,3.0,-0.00354,0.0,0.62179]
[1779771268134,59.01,76698.0,3.0,-0.00354,0.0,0.62176]
[1779771273169,59.01,76700.7,3.0,-0.00353,0.0,0.61965]
[1779771273899,59.01,76700.7,3.0,-0.00353,0.0,0.61965]
[1779771279211,59.01,76699.06,3.0,-0.00353,0.0,0.62043]
[1779771284247,59.01,76699.13,3.0,-0.00353,0.0,0.6204]
[1779771293309,59.01,76699.62,3.0,-0.00353,0.0,0.62017]
[1779771298344,59.01,76691.9,3.0,-0.00355,0.0,0.62384]
[1779771303380,59.01,76685.99,3.0,-0.00357,0.0,0.62667]
[1779771308416,59.01,76685.96,3.0,-0.00357,0.0,0.62669]
[1779771313451,59.01,76686.17,3.0,-0.00357,0.0,0.62659]
[1779771318486,59.01,76686.79,3.0,-0.00357,0.0,0.62629]
[1779771326542,59.01,76686.93,3.0,-0.00357,0.0,0.62622]
[1779771331577,59.01,76688.16,3.0,-0.00356,0.0,0.62481]
[1779771341647,59.01,76692.2,3.0,-0.00355,0.0,0.62288]
[1779771346682,59.01,76693.56,3.0,-0.00354,0.0,0.62223]
[1779771351717,59.01,76695.47,3.0,-0.00354,0.0,0.62132]
[1779771357759,59.01,76703.59,3.0,-0.00351,0.0,0.61746]
[1779771362794,59.01,76704.56,3.0,-0.00351,0.0,0.617]
[1779771367829,59.01,76705.36,3.0,-0.00351,0.0,0.61662]
[1779771372864,59.01,76705.53,3.0,-0.00351,0.0,0.61654]
[1779771377898,59.01,76713.67,3.0,-0.00348,0.0,0.6127]
[1779771382935,59.01,76727.21,3.0,-0.00344,0.0,0.60636]
[1779771387970,59.01,76734.89,3.0,-0.00342,0.0,0.60279]
[1779771393006,59.01,76731.58,3.0,-0.00342,0.0,0.60352]
[1779771401063,59.01,76731.94,3.0,-0.00342,0.0,0.60335]
[1779771406098,59.01,76730.73,3.0,-0.00343,0.0,0.60392]
[1779771411132,59.01,76728.23,3.0,-0.00343,0.0,0.60508]
[1779771416168,59.01,76728.37,3.0,-0.00343,0.0,0.60501]
[1779771421203,59.01,76722.25,3.0,-0.00345,0.0,0.60787]
[1779771428252,59.01,76714.46,3.0,-0.00347,0.0,0.61152]
[1779771433287,59.01,76715.78,3.0,-0.00347,0.0,0.6109]
[1779771438322,59.01,76715.25,3.0,-0.00347,0.0,0.61115]
[1779771443356,59.01,76716.06,3.0,-0.00347,0.0,0.61077]
[1779771448392,59.01,76715.64,3.0,-0.00347,0.0,0.61096]
[1779771453427,59.01,76715.48,3.0,-0.00347,0.0,0.61022]
[1779771460478,59.01,76715.16,3.0,-0.00347,0.0,0.61037]
[1779771466520,59.01,76713.35,3.0,-0.00347,0.0,0.61122]
[1779771473569,59.01,76713.53,3.0,-0.00347,0.0,0.61114]
[1779771479610,59.01,76713.72,3.0,-0.00347,0.0,0.61105]
[1779771484648,59.01,76696.18,3.0,-0.00353,0.0,0.61933]
[1779771496731,59.01,76695.72,3.0,-0.00353,0.0,0.61955]
[1779771501767,59.01,76694.34,3.0,-0.00353,0.0,0.62021]
[1779771506802,59.01,76693.93,3.0,-0.00353,0.0,0.6204]
[1779771507956,59.01,76693.93,3.0,-0.00353,0.0,0.6204]
[1779771509086,59.01,76693.51,3.0,-0.00353,0.0,0.6206]
[1779771518887,59.01,76693.51,3.0,-0.00353,0.0,0.61978]
[1779771523922,59.01,76684.96,3.0,-0.00356,0.0,0.62385]
[1779771528956,59.01,76684.55,3.0,-0.00356,0.0,0.62405]
[1779771534999,59.01,76684.99,3.0,-0.00356,0.0,0.62384]
[1779771541049,59.01,76684.72,3.0,-0.00356,0.0,0.62397]
[1779771546084,59.01,76684.74,3.0,-0.00356,0.0,0.62396]
[1779771551119,59.01,76682.39,3.0,-0.00356,0.0,0.62508]
[1779771557161,59.01,76679.91,3.0,-0.00357,0.0,0.62627]
[1779771564209,59.01,76683.55,3.0,-0.00356,0.0,0.62453]
[1779771569245,59.01,76684.7,3.0,-0.00356,0.0,0.62398]
[1779771578308,59.01,76683.27,3.0,-0.00356,0.0,0.62383]
[1779771583343,59.01,76678.85,3.0,-0.00357,0.0,0.62595]
[1779771589385,59.01,76679.42,3.0,-0.00357,0.0,0.62568]
[1779771594420,59.01,76677.56,3.0,-0.00357,0.0,0.62657]
[1779771600465,59.01,76677.37,3.0,-0.00357,0.0,0.62666]
[1779771605498,59.01,76677.69,3.0,-0.00357,0.0,0.62651]
[1779771610533,59.01,76678.04,3.0,-0.00357,0.0,0.62634]
[1779771614561,59.01,76662.53,3.0,-0.00362,0.0,0.63382]
[1779771619597,59.01,76661.34,3.0,-0.00362,0.0,0.6344]
[1779771624633,59.01,76660.44,3.0,-0.00363,0.0,0.63483]
[1779771632689,59.01,76660.51,3.0,-0.00362,0.0,0.63396]
[1779771640746,59.01,76660.47,3.0,-0.00362,0.0,0.63398]
[1779771648802,59.01,76659.24,3.0,-0.00363,0.0,0.63458]
[1779771653837,59.01,76658.28,3.0,-0.00363,0.0,0.63504]
[1779771658872,59.01,76658.34,3.0,-0.00363,0.0,0.63501]
[1779771663906,59.01,76658.18,3.0,-0.00363,0.0,0.63509]
[1779771668942,59.01,76654.69,3.0,-0.00364,0.0,0.63679]
[1779771673977,59.01,76647.58,3.0,-0.00366,0.0,0.64026]
[1779771679013,59.01,76646.87,3.0,-0.00367,0.0,0.64061]
[1779771684048,59.01,76646.55,3.0,-0.00367,0.0,0.64076]
[1779771689083,59.01,76644.61,3.0,-0.00367,0.0,0.64171]
[1779771694118,59.01,76643.88,3.0,-0.00367,0.0,0.64122]
[1779771699153,59.01,76634.55,3.0,-0.0037,0.0,0.64581]
[1779771704188,59.01,76632.39,3.0,-0.00371,0.0,0.64688]
[1779771709223,59.01,76646.52,3.0,-0.00366,0.0,0.63993]
[1779771714258,59.01,76649.82,3.0,-0.00365,0.0,0.63832]
[1779771719293,59.01,76648.52,3.0,-0.00366,0.0,0.63896]
[1779771724329,59.01,76646.19,3.0,-0.00366,0.0,0.64009]
[1779771729365,59.01,76646.18,3.0,-0.00366,0.0,0.6401]
[1779771734414,59.01,76646.59,3.0,-0.00366,0.0,0.6399]
[1779771740457,59.01,76646.15,3.0,-0.00366,0.0,0.64011]
[1779771745491,59.01,76645.86,3.0,-0.00366,0.0,0.64026]
[1779771750526,59.01,76643.67,3.0,-0.00367,0.0,0.64133]
[1779771755561,59.01,76644.19,3.0,-0.00366,0.0,0.64023]
[1779771760596,59.01,76645.32,3.0,-0.00366,0.0,0.63967]
[1779771766638,59.01,76644.34,3.0,-0.00366,0.0,0.64015]
[1779771771673,59.01,76647.46,3.0,-0.00365,0.0,0.63863]
[1779771776708,59.01,76648.73,3.0,-0.00365,0.0,0.63801]
[1779771781743,59.01,76648.7,3.0,-0.00365,0.0,0.63802]
[1779771786778,59.01,76648.65,3.0,-0.00365,0.0,0.63805]
[1779771792820,59.01,76648.18,3.0,-0.00365,0.0,0.63828]
[1779771798862,59.01,76648.1,3.0,-0.00365,0.0,0.63832]
[1779771803970,59.01,76648.11,3.0,-0.00365,0.0,0.63831]
[1779771809940,59.01,76647.36,3.0,-0.00365,0.0,0.63868]
[1779771814974,59.01,76647.74,3.0,-0.00365,0.0,0.63765]
[1779771821018,59.01,76647.14,3.0,-0.00365,0.0,0.63794]
[1779771826053,59.01,76646.41,3.0,-0.00365,0.0,0.6383]
[1779771831088,59.01,76645.83,3.0,-0.00365,0.0,0.63858]
[1779771836122,59.01,76645.46,3.0,-0.00366,0.0,0.63876]
[1779771841158,59.01,76645.77,3.0,-0.00366,0.0,0.63861]
[1779771846194,59.01,76641.65,3.0,-0.00367,0.0,0.64063]
[1779771851229,59.01,76640.2,3.0,-0.00367,0.0,0.64134]
[1779771856264,59.01,76641.25,3.0,-0.00367,0.0,0.64082]
[1779771861300,59.01,76649.33,3.0,-0.00364,0.0,0.63687]
[1779771866335,59.01,76651.84,3.0,-0.00364,0.0,0.63565]
[1779771871370,59.01,76652.43,3.0,-0.00363,0.0,0.63453]
[1779771876405,59.01,76657.67,3.0,-0.00361,0.0,0.63198]
[1779771881440,59.01,76661.79,3.0,-0.0036,0.0,0.62999]
[1779771885469,59.01,76680.14,3.0,-0.00354,0.0,0.62119]
[1779771890507,59.01,76691.23,3.0,-0.00351,0.0,0.61592]
[1779771895542,59.01,76688.21,3.0,-0.00352,0.0,0.61735]
[1779771900577,59.01,76687.15,3.0,-0.00352,0.0,0.61786]
[1779771905612,59.01,76678.43,3.0,-0.00355,0.0,0.62201]
[1779771910647,59.01,76678.65,3.0,-0.00355,0.0,0.6219]
[1779771915682,59.01,76677.53,3.0,-0.00355,0.0,0.62244]
[1779771920717,59.01,76677.27,3.0,-0.00355,0.0,0.62256]
[1779771925752,59.01,76673.79,3.0,-0.00356,0.0,0.62422]
[1779771930963,59.01,76670.49,3.0,-0.00357,0.0,0.62581]
[1779771936829,59.01,76660.06,3.0,-0.0036,0.0,0.62999]
[1779771941864,59.01,76667.2,3.0,-0.00358,0.0,0.62655]
[1779771943879,59.01,76646.93,3.0,-0.00364,0.0,0.63636]
[1779771948914,59.01,76651.05,3.0,-0.00363,0.0,0.63436]
[1779771953949,59.01,76651.42,3.0,-0.00363,0.0,0.63418]
[1779771958984,59.01,76652.1,3.0,-0.00363,0.0,0.63385]
[1779771964019,59.01,76651.86,3.0,-0.00363,0.0,0.63396]
[1779771969054,59.01,76652.16,3.0,-0.00363,0.0,0.63382]
[1779771974089,59.01,76654.84,3.0,-0.00362,0.0,0.63252]
[1779771979124,59.01,76655.3,3.0,-0.00362,0.0,0.63229]
[1779771984159,59.01,76664.63,3.0,-0.00359,0.0,0.62779]
[1779771989194,59.01,76665.25,3.0,-0.00358,0.0,0.62749]
[1779771994229,59.01,76665.43,3.0,-0.00358,0.0,0.62657]
[1779771999264,59.01,76664.19,3.0,-0.00358,0.0,0.62717]
[1779772004299,59.01,76664.03,3.0,-0.00358,0.0,0.62725]
[1779772010341,59.01,76665.15,3.0,-0.00358,0.0,0.62671]
[1779772016383,59.01,76665.57,3.0,-0.00358,0.0,0.62651]
[1779772021418,59.01,76665.14,3.0,-0.00358,0.0,0.62671]
[1779772026453,59.01,76660.23,3.0,-0.0036,0.0,0.62908]
[1779772031487,59.01,76659.32,3.0,-0.0036,0.0,0.62951]
[1779772038537,59.01,76660.11,3.0,-0.0036,0.0,0.62913]
[1779772043573,59.01,76659.91,3.0,-0.0036,0.0,0.62923]
[1779772050622,59.01,76659.85,3.0,-0.0036,0.0,0.62926]
[1779772055658,59.01,76663.72,3.0,-0.00358,0.0,0.62656]
[1779772060692,59.01,76666.83,3.0,-0.00357,0.0,0.62507]
[1779772065728,59.01,76671.61,3.0,-0.00356,0.0,0.62278]
[1779772070763,59.01,76670.89,3.0,-0.00356,0.0,0.62312]
[1779772075797,59.01,76671.64,3.0,-0.00356,0.0,0.62277]
[1779772080833,59.01,76678.15,3.0,-0.00354,0.0,0.61966]
[1779772084861,59.01,76693.47,3.0,-0.00349,0.0,0.61241]
[1779772089896,59.01,76706.2,3.0,-0.00345,0.0,0.60643]
[1779772094931,59.01,76708.29,3.0,-0.00344,0.0,0.60546]
[1779772099966,59.01,76708.29,3.0,-0.00344,0.0,0.60546]
[1779772105001,59.01,76719.19,3.0,-0.00341,0.0,0.60039]
[1779772110037,59.01,76717.89,3.0,-0.00341,0.0,0.601]
[1779772116080,59.01,76716.71,3.0,-0.00341,0.0,0.60074]
[1779772118960,59.01,76716.4,3.0,-0.00341,0.0,0.60088]
[1779772119418,59.01,76716.4,3.0,-0.00341,0.0,0.60088]
[1779772128164,59.01,76714.59,3.0,-0.00342,0.0,0.60172]
[1779772133199,59.01,76716.68,3.0,-0.00341,0.0,0.60075]
[1779772138233,59.01,76715.97,3.0,-0.00342,0.0,0.60108]
[1779772143269,59.01,76715.14,3.0,-0.00342,0.0,0.60146]
[1779772148304,59.01,76715.1,3.0,-0.00342,0.0,0.60148]
[1779772153338,59.01,76715.5,3.0,-0.00342,0.0,0.6013]
[1779772158680,59.01,76703.1,3.0,-0.00345,0.0,0.60707]
[1779772168445,59.01,76714.99,3.0,-0.00342,0.0,0.60153]
[1779772173480,59.01,76714.18,3.0,-0.00342,0.0,0.6011]
[1779772178516,59.01,76707.11,3.0,-0.00344,0.0,0.60439]
[1779772183550,59.01,76707.21,3.0,-0.00344,0.0,0.60434]
[1779772185581,59.01,76688.45,3.0,-0.00349,0.0,0.61313]
[1779772190616,59.01,76690.51,3.0,-0.00349,0.0,0.61216]
[1779772195651,59.01,76691.81,3.0,-0.00348,0.0,0.61155]
[1779772200686,59.01,76687.03,3.0,-0.0035,0.0,0.6138]
[1779772205721,59.01,76694.99,3.0,-0.00347,0.0,0.61006]
[1779772210756,59.01,76698.8,3.0,-0.00346,0.0,0.60827]
[1779772217805,59.01,76698.92,3.0,-0.00346,0.0,0.60821]
[1779772222840,59.01,76698.33,3.0,-0.00346,0.0,0.60849]
[1779772227875,59.01,76698.05,3.0,-0.00347,0.0,0.60862]
[1779772232911,59.01,76698.3,3.0,-0.00346,0.0,0.60769]
[1779772237947,59.01,76698.34,3.0,-0.00346,0.0,0.60767]
[1779772243991,59.01,76698.01,3.0,-0.00346,0.0,0.60782]
[1779772249026,59.01,76698.66,3.0,-0.00346,0.0,0.60752]
[1779772254061,59.01,76697.94,3.0,-0.00346,0.0,0.60786]
[1779772262117,59.01,76698.35,3.0,-0.00346,0.0,0.60766]
[1779772269166,59.01,76697.28,3.0,-0.00346,0.0,0.60817]
[1779772274201,59.01,76697.69,3.0,-0.00346,0.0,0.60797]
[1779772279236,59.01,76698.27,3.0,-0.00346,0.0,0.6077]
[1779772284271,59.01,76697.39,3.0,-0.00346,0.0,0.60811]
[1779772290313,59.01,76697.27,3.0,-0.00346,0.0,0.60817]
[1779772300383,59.01,76697.68,3.0,-0.00346,0.0,0.60716]
[1779772307432,59.01,76697.53,3.0,-0.00346,0.0,0.60723]
[1779772314482,59.01,76697.85,3.0,-0.00346,0.0,0.60708]
[1779772320524,59.01,76698.48,3.0,-0.00346,0.0,0.60679]
[1779772325559,59.01,76696.58,3.0,-0.00346,0.0,0.60768]
[1779772331601,59.01,76695.6,3.0,-0.00346,0.0,0.60814]
[1779772337643,59.01,76697.01,3.0,-0.00346,0.0,0.60748]
[1779772342678,59.01,76706.98,3.0,-0.00343,0.0,0.60283]
[1779772348723,59.01,76705.74,3.0,-0.00343,0.0,0.6034]
[1779772354766,59.01,76709.25,3.0,-0.00342,0.0,0.60096]
[1779772361815,59.01,76710.72,3.0,-0.00341,0.0,0.60028]
[1779772370878,59.01,76711.82,3.0,-0.00341,0.0,0.59977]
[1779772375913,59.01,76717.33,3.0,-0.00339,0.0,0.59723]
[1779772380948,59.01,76718.43,3.0,-0.00339,0.0,0.59672]
[1779772386990,59.01,76717.06,3.0,-0.0034,0.0,0.59735]
[1779772392024,59.01,76723.42,3.0,-0.00338,0.0,0.59442]
[1779772397734,59.01,76728.81,3.0,-0.00336,0.0,0.59195]
[1779772399077,59.01,76752.3,3.0,-0.00329,0.0,0.58129]
[1779772400561,59.01,76752.3,3.0,-0.00329,0.0,0.58129]
[1779772406126,59.01,76756.05,3.0,-0.00328,0.0,0.5796]
[1779772412168,59.01,76743.35,3.0,-0.00331,0.0,0.58454]
[1779772418210,59.01,76742.7,3.0,-0.00332,0.0,0.58483]
[1779772419529,59.01,76742.7,3.0,-0.00332,0.0,0.58483]
[1779772420224,59.01,76759.1,3.0,-0.00327,0.0,0.57745]
[1779772422275,59.01,76764.37,3.0,-0.00325,0.0,0.57509]
[1779772428333,59.01,76765.81,3.0,-0.00325,0.0,0.57445]
[1779772434322,59.01,76760.43,3.0,-0.00326,0.0,0.57685]
[1779772439357,59.01,76758.32,3.0,-0.00327,0.0,0.5778]
[1779772446413,59.01,76751.56,3.0,-0.00329,0.0,0.58083]
[1779772451448,59.01,76747.14,3.0,-0.0033,0.0,0.58282]
[1779772456483,59.01,76746.8,3.0,-0.0033,0.0,0.58298]
[1779772461518,59.01,76746.45,3.0,-0.0033,0.0,0.58314]
[1779772466553,59.01,76745.64,3.0,-0.00331,0.0,0.5835]
[1779772471587,59.01,76747.1,3.0,-0.0033,0.0,0.58205]
[1779772476623,59.01,76747.14,3.0,-0.0033,0.0,0.58204]
[1779772481658,59.01,76742.37,3.0,-0.00331,0.0,0.58419]
[1779772486693,59.01,76736.25,3.0,-0.00333,0.0,0.58697]
[1779772491728,59.01,76735.44,3.0,-0.00333,0.0,0.58733]
[1779772496764,59.01,76735.14,3.0,-0.00333,0.0,0.58747]
[1779772501799,59.01,76735.22,3.0,-0.00333,0.0,0.58743]
[1779772506834,59.01,76735.25,3.0,-0.00333,0.0,0.58742]
[1779772511869,59.01,76739.1,3.0,-0.00332,0.0,0.58567]
[1779772516904,59.01,76745.68,3.0,-0.0033,0.0,0.58269]
[1779772522946,59.01,76751.14,3.0,-0.00329,0.0,0.58023]
[1779772527981,59.01,76751.24,3.0,-0.00329,0.0,0.58019]
[1779772533017,59.01,76750.82,3.0,-0.00328,0.0,0.57959]
[1779772538052,59.01,76750.34,3.0,-0.00328,0.0,0.57981]
[1779772543087,59.01,76748.41,3.0,-0.00329,0.0,0.58067]
[1779772548122,59.01,76747.95,3.0,-0.00329,0.0,0.58088]
[1779772554166,59.01,76746.6,3.0,-0.0033,0.0,0.58149]
[1779772559199,59.01,76745.64,3.0,-0.0033,0.0,0.58192]
[1779772564234,59.01,76744.98,3.0,-0.0033,0.0,0.58222]
[1779772569268,59.01,76744.62,3.0,-0.0033,0.0,0.58238]
[1779772574304,59.01,76746.96,3.0,-0.00329,0.0,0.58133]
[1779772579342,59.01,76748.15,3.0,-0.00329,0.0,0.58079]
[1779772581011,59.01,76748.15,3.0,-0.00329,0.0,0.58079]
[1779772581356,59.01,76764.5,3.0,-0.00324,0.0,0.57347]
[1779772584988,59.01,76767.85,3.0,-0.00323,0.0,0.57198]
[1779772590419,59.01,76765.84,3.0,-0.00324,0.0,0.57287]
[1779772596461,59.01,76763.9,3.0,-0.00324,0.0,0.57296]
[1779772605524,59.01,76763.84,3.0,-0.00324,0.0,0.57298]
[1779772610559,59.01,76763.74,3.0,-0.00324,0.0,0.57303]
[1779772615594,59.01,76764.44,3.0,-0.00324,0.0,0.57272]
[1779772621636,59.01,76764.52,3.0,-0.00324,0.0,0.57268]
[1779772626672,59.01,76772.86,3.0,-0.00322,0.0,0.56898]
[1779772631707,59.01,76773.93,3.0,-0.00321,0.0,0.56851]
[1779772636742,59.01,76773.25,3.0,-0.00321,0.0,0.56881]
[1779772641776,59.01,76773.85,3.0,-0.00321,0.0,0.56854]
[1779772646813,59.01,76773.85,3.0,-0.00321,0.0,0.56854]
[1779772651848,59.01,76773.99,3.0,-0.00321,0.0,0.56771]
[1779772656884,59.01,76770.06,3.0,-0.00322,0.0,0.56944]
[1779772661919,59.01,76769.64,3.0,-0.00322,0.0,0.56963]
[1779772667961,59.01,76769.66,3.0,-0.00322,0.0,0.56962]
[1779772676024,59.01,76770.18,3.0,-0.00322,0.0,0.56939]
[1779772681054,59.01,76771.14,3.0,-0.00322,0.0,0.56896]
[1779772686089,59.01,76775.36,3.0,-0.0032,0.0,0.5671]
[1779772691124,59.01,76773.56,3.0,-0.00321,0.0,0.5679]
[1779772696159,59.01,76774.83,3.0,-0.00321,0.0,0.56733]
[1779772701194,59.01,76774.58,3.0,-0.00321,0.0,0.56744]
[1779772706229,59.01,76774.24,3.0,-0.00321,0.0,0.56759]
[1779772711264,59.01,76774.8,3.0,-0.0032,0.0,0.56657]
[1779772716299,59.01,76773.71,3.0,-0.00321,0.0,0.56705]
[1779772721334,59.01,76773.51,3.0,-0.00321,0.0,0.56714]
[1779772726371,59.01,76773.47,3.0,-0.00321,0.0,0.56716]
[1779772729954,59.01,76774.1,3.0,-0.0032,0.0,0.56688]
[1779772729996,59.01,76774.1,3.0,-0.0032,0.0,0.56688]
[1779772737447,59.01,76773.98,3.0,-0.0032,0.0,0.56693]
[1779772744496,59.01,76774.32,3.0,-0.0032,0.0,0.56678]
[1779772749531,59.01,76776.22,3.0,-0.0032,0.0,0.56595]
[1779772754566,59.01,76775.64,3.0,-0.0032,0.0,0.5662]
[1779772759601,59.01,76775.16,3.0,-0.0032,0.0,0.56641]
[1779772764636,59.01,76775.72,3.0,-0.0032,0.0,0.56617]
[1779772769671,59.01,76776.32,3.0,-0.0032,0.0,0.5659]
[1779772776720,59.01,76776.07,3.0,-0.00319,0.0,0.56524]
[1779772781755,59.01,76776.56,3.0,-0.00319,0.0,0.56502]
[1779772786792,59.01,76776.88,3.0,-0.00319,0.0,0.56488]
[1779772791827,59.01,76777.65,3.0,-0.00319,0.0,0.56455]
[1779772796863,59.01,76777.9,3.0,-0.00319,0.0,0.56444]
[1779772801897,59.01,76777.42,3.0,-0.00319,0.0,0.56465]
[1779772806932,59.01,76777.48,3.0,-0.00319,0.0,0.56462]
[1779772811967,59.01,76779.59,3.0,-0.00318,0.0,0.56369]
[1779772817005,59.01,76794.39,3.0,-0.00314,0.0,0.55723]
[1779772822040,59.01,76796.71,3.0,-0.00314,0.0,0.55622]
[1779772827075,59.01,76798.85,3.0,-0.00313,0.0,0.55529]
[1779772832117,59.01,76803.04,3.0,-0.00311,0.0,0.55272]
[1779772837152,59.01,76805.26,3.0,-0.00311,0.0,0.55176]
[1779772837622,59.01,76805.26,3.0,-0.00311,0.0,0.55176]
[1779772838159,59.01,76804.97,3.0,-0.00311,0.0,0.55189]
[1779772843194,59.01,76796.52,3.0,-0.00313,0.0,0.55554]
[1779772848229,59.01,76792.61,3.0,-0.00314,0.0,0.55724]
[1779772853264,59.01,76797.54,3.0,-0.00313,0.0,0.5551]
[1779772858299,59.01,76799.95,3.0,-0.00312,0.0,0.55406]
[1779772863403,59.01,76806.38,3.0,-0.00311,0.0,0.55128]
[1779772869389,59.01,76810.11,3.0,-0.0031,0.0,0.54968]
[1779772874424,59.01,76813.42,3.0,-0.00309,0.0,0.54826]
[1779772879459,59.01,76813.62,3.0,-0.00309,0.0,0.54817]
[1779772886508,59.01,76812.91,3.0,-0.00309,0.0,0.54848]
[1779772891543,59.01,76811.09,3.0,-0.00309,0.0,0.5485]
[1779772897585,59.01,76809.2,3.0,-0.00309,0.0,0.54931]
[1779772902620,59.01,76812.37,3.0,-0.00309,0.0,0.54795]
[1779772908260,59.01,76805.98,3.0,-0.0031,0.0,0.5507]
[1779772914705,59.01,76802.37,3.0,-0.00311,0.0,0.55225]
[1779772919740,59.01,76802.66,3.0,-0.00311,0.0,0.55213]
[1779772924777,59.01,76803.98,3.0,-0.00311,0.0,0.55156]
[1779772931827,59.01,76802.92,3.0,-0.00311,0.0,0.55201]
[1779772936861,59.01,76792.05,3.0,-0.00314,0.0,0.55672]
[1779772941899,59.01,76786.1,3.0,-0.00316,0.0,0.55931]
[1779772946934,59.01,76779.66,3.0,-0.00318,0.0,0.56212]
[1779772951969,59.01,76779.81,3.0,-0.00317,0.0,0.56129]
[1779772957004,59.01,76779.33,3.0,-0.00317,0.0,0.5615]
[1779772962040,59.01,76779.58,3.0,-0.00317,0.0,0.56139]
[1779772967075,59.01,76780.93,3.0,-0.00317,0.0,0.5608]
[1779772972110,59.01,76780.18,3.0,-0.00317,0.0,0.56112]
[1779772977145,59.01,76781.45,3.0,-0.00317,0.0,0.56057]
[1779772982180,59.01,76781.07,3.0,-0.00317,0.0,0.56073]
[1779772987215,59.01,76780.05,3.0,-0.00317,0.0,0.56118]
[1779772993257,59.01,76781.97,3.0,-0.00316,0.0,0.56034]
[1779772998291,59.01,76781.74,3.0,-0.00317,0.0,0.56044]
[1779773003327,59.01,76780.67,3.0,-0.00317,0.0,0.56091]
[1779773008362,59.01,76780.66,3.0,-0.00317,0.0,0.56091]
[1779773013399,59.01,76779.09,3.0,-0.00317,0.0,0.56083]
[1779773019441,59.01,76778.95,3.0,-0.00317,0.0,0.56089]
[1779773025483,59.01,76779.24,3.0,-0.00317,0.0,0.56077]
[1779773032532,59.01,76779.36,3.0,-0.00317,0.0,0.56071]
[1779773041596,59.01,76779.4,3.0,-0.00317,0.0,0.5607]
[1779773046632,59.01,76788.44,3.0,-0.00314,0.0,0.55676]
[1779773051665,59.01,76791.29,3.0,-0.00313,0.0,0.55552]
[1779773056700,59.01,76791.28,3.0,-0.00313,0.0,0.55552]
[1779773061735,59.01,76791.28,3.0,-0.00313,0.0,0.55552]
[1779773067316,59.01,76791.79,3.0,-0.00313,0.0,0.5553]
[1779773067411,59.01,76791.59,3.0,-0.00313,0.0,0.55539]
[1779773067801,59.01,76791.59,3.0,-0.00313,0.0,0.55539]
[1779773067809,59.01,76791.54,3.0,-0.00313,0.0,0.55541]
[1779773075835,59.01,76791.43,3.0,-0.00313,0.0,0.55469]
[1779773083891,59.01,76791.41,3.0,-0.00313,0.0,0.5547]
[1779773088925,59.01,76791.5,3.0,-0.00313,0.0,0.55466]
[1779773094967,59.01,76791.43,3.0,-0.00313,0.0,0.55469]
[1779773104031,59.01,76791.6,3.0,-0.00313,0.0,0.55462]
[1779773109065,59.01,76791.24,3.0,-0.00313,0.0,0.55478]
[1779773114100,59.01,76790.64,3.0,-0.00313,0.0,0.55504]
[1779773125178,59.01,76790.62,3.0,-0.00313,0.0,0.55504]
[1779773132227,59.01,76790.66,3.0,-0.00313,0.0,0.55426]
[1779773138269,59.01,76791.05,3.0,-0.00313,0.0,0.5541]
[1779773143304,59.01,76790.49,3.0,-0.00313,0.0,0.55434]
[1779773150353,59.01,76789.73,3.0,-0.00313,0.0,0.55467]
[1779773155388,59.01,76786.95,3.0,-0.00314,0.0,0.55587]
[1779773165458,59.01,76787.11,3.0,-0.00314,0.0,0.5558]
[1779773170492,59.01,76794.47,3.0,-0.00312,0.0,0.55262]
[1779773175528,59.01,76794.44,3.0,-0.00312,0.0,0.55263]
[1779773180562,59.01,76794.51,3.0,-0.00312,0.0,0.5526]
[1779773185598,59.01,76793.88,3.0,-0.00312,0.0,0.55287]
[1779773190633,59.01,76795.27,3.0,-0.00312,0.0,0.55227]
[1779773195668,59.01,76792.99,3.0,-0.00312,0.0,0.55249]
[1779773200703,59.01,76791.2,3.0,-0.00312,0.0,0.55327]
[1779773205737,59.01,76792.22,3.0,-0.00312,0.0,0.55283]
[1779773212787,59.01,76791.69,3.0,-0.00312,0.0,0.55306]
[1779773218829,59.01,76792.68,3.0,-0.00312,0.0,0.55263]
[1779773223864,59.01,76792.5,3.0,-0.00312,0.0,0.55271]
[1779773228900,59.01,76792.92,3.0,-0.00312,0.0,0.55253]
[1779773233935,59.01,76793.25,3.0,-0.00312,0.0,0.55238]
[1779773238970,59.01,76795.24,3.0,-0.00311,0.0,0.55152]
[1779773244009,59.01,76795.04,3.0,-0.00311,0.0,0.55161]
[1779773250051,59.01,76790.22,3.0,-0.00313,0.0,0.55369]
[1779773255086,59.01,76791.17,3.0,-0.00312,0.0,0.55252]
[1779773262135,59.01,76792.45,3.0,-0.00311,0.0,0.55197]
[1779773267169,59.01,76792.44,3.0,-0.00311,0.0,0.55197]
[1779773273212,59.01,76792.38,3.0,-0.00311,0.0,0.552]
[1779773278247,59.01,76792.12,3.0,-0.00312,0.0,0.55211]
[1779773283283,59.01,76791.81,3.0,-0.00312,0.0,0.55224]
[1779773288325,59.01,76792.13,3.0,-0.00312,0.0,0.5521]
[1779773293360,59.01,76793.77,3.0,-0.00311,0.0,0.5514]
[1779773298396,59.01,76793.58,3.0,-0.00311,0.0,0.55148]
[1779773303432,59.01,76792.0,3.0,-0.00312,0.0,0.55216]
[1779773308467,59.01,76790.03,3.0,-0.00312,0.0,0.55301]
[1779773313502,59.01,76788.79,3.0,-0.00312,0.0,0.55279]
[1779773318538,59.01,76789.15,3.0,-0.00312,0.0,0.55263]
[1779773326593,59.01,76792.51,3.0,-0.00311,0.0,0.55118]
[1779773331629,59.01,76792.43,3.0,-0.00311,0.0,0.55121]
[1779773336664,59.01,76793.86,3.0,-0.00311,0.0,0.5506]
[1779773340966,59.01,76793.81,3.0,-0.00311,0.0,0.55062]
[1779773341335,59.01,76793.81,3.0,-0.00311,0.0,0.55062]
[1779773346734,59.01,76794.24,3.0,-0.00311,0.0,0.55043]
[1779773351769,59.01,76794.46,3.0,-0.0031,0.0,0.55034]
[1779773356804,59.01,76793.91,3.0,-0.00311,0.0,0.55058]
[1779773361839,59.01,76794.18,3.0,-0.00311,0.0,0.55046]
[1779773366874,59.01,76793.98,3.0,-0.00311,0.0,0.55055]
[1779773371909,59.01,76800.74,3.0,-0.00308,0.0,0.54689]
[1779773376944,59.01,76800.94,3.0,-0.00308,0.0,0.5468]
[1779773383993,59.01,76799.05,3.0,-0.00309,0.0,0.54761]
[1779773389030,59.01,76792.41,3.0,-0.00311,0.0,0.55046]
[1779773394065,59.01,76791.1,3.0,-0.00311,0.0,0.55103]
[1779773399100,59.01,76799.98,3.0,-0.00309,0.0,0.54721]
[1779773404135,59.01,76797.38,3.0,-0.00309,0.0,0.54833]
[1779773409170,59.01,76812.66,3.0,-0.00305,0.0,0.5418]
[1779773414205,59.01,76812.7,3.0,-0.00305,0.0,0.54179]
[1779773419240,59.01,76806.42,3.0,-0.00307,0.0,0.54446]
[1779773425282,59.01,76807.48,3.0,-0.00307,0.0,0.54401]
[1779773430319,59.01,76808.43,3.0,-0.00306,0.0,0.5436]
[1779773435354,59.01,76808.71,3.0,-0.00306,0.0,0.54273]
[1779773440389,59.01,76809.27,3.0,-0.00306,0.0,0.54249]
[1779773445428,59.01,76808.01,3.0,-0.00306,0.0,0.54303]
[1779773450463,59.01,76809.79,3.0,-0.00305,0.0,0.54227]
[1779773455499,59.01,76809.89,3.0,-0.00305,0.0,0.54223]
[1779773460533,59.01,76808.66,3.0,-0.00306,0.0,0.54275]
[1779773468589,59.01,76806.33,3.0,-0.00306,0.0,0.54374]
[1779773475638,59.01,76806.82,3.0,-0.00306,0.0,0.54354]
[1779773480673,59.01,76806.45,3.0,-0.00306,0.0,0.54369]
[1779773492757,59.01,76806.56,3.0,-0.00306,0.0,0.54289]
[1779773498799,59.01,76807.52,3.0,-0.00306,0.0,0.54249]
[1779773503834,59.01,76805.75,3.0,-0.00306,0.0,0.54324]
[1779773508869,59.01,76805.31,3.0,-0.00306,0.0,0.54343]
[1779773513905,59.01,76804.12,3.0,-0.00307,0.0,0.54393]
[1779773518940,59.01,76804.93,3.0,-0.00306,0.0,0.54359]
[1779773523976,59.01,76803.57,3.0,-0.00307,0.0,0.54417]
[1779773529011,59.01,76799.3,3.0,-0.00308,0.0,0.54599]
[1779773535053,59.01,76803.09,3.0,-0.00307,0.0,0.54437]
[1779773541095,59.01,76804.88,3.0,-0.00306,0.0,0.54361]
[1779773546129,59.01,76805.49,3.0,-0.00306,0.0,0.54335]
[1779773552174,59.01,76805.23,3.0,-0.00306,0.0,0.54271]
[1779773557208,59.01,76806.26,3.0,-0.00306,0.0,0.54227]
[1779773562244,59.01,76809.49,3.0,-0.00305,0.0,0.5409]
[1779773567279,59.01,76810.26,3.0,-0.00305,0.0,0.54057]
[1779773572314,59.01,76810.85,3.0,-0.00304,0.0,0.54032]
[1779773577348,59.01,76813.02,3.0,-0.00304,0.0,0.5394]
[1779773582384,59.01,76810.76,3.0,-0.00304,0.0,0.54036]
[1779773587419,59.01,76811.77,3.0,-0.00304,0.0,0.53993]
[1779773592454,59.01,76811.84,3.0,-0.00304,0.0,0.5399]
[1779773598496,59.01,76812.13,3.0,-0.00304,0.0,0.53978]
[1779773603531,59.01,76813.64,3.0,-0.00304,0.0,0.53914]
[1779773608566,59.01,76813.64,3.0,-0.00304,0.0,0.53914]
[1779773613602,59.01,76813.9,3.0,-0.00303,0.0,0.53828]
[1779773618668,59.01,76814.26,3.0,-0.00303,0.0,0.53813]
[1779773623703,59.01,76815.9,3.0,-0.00303,0.0,0.53744]
[1779773628738,59.01,76815.65,3.0,-0.00303,0.0,0.53754]
[1779773633774,59.01,76814.77,3.0,-0.00303,0.0,0.53791]
[1779773638809,59.01,76814.53,3.0,-0.00303,0.0,0.53802]
[1779773643844,59.01,76815.15,3.0,-0.00303,0.0,0.53775]
[1779773648879,59.01,76814.58,3.0,-0.00303,0.0,0.53799]
[1779773654921,59.01,76814.03,3.0,-0.00303,0.0,0.53823]
[1779773659956,59.01,76811.8,3.0,-0.00304,0.0,0.53917]
[1779773664991,59.01,76813.54,3.0,-0.00303,0.0,0.53843]
[1779773670026,59.01,76813.83,3.0,-0.00303,0.0,0.53831]
[1779773675061,59.01,76813.49,3.0,-0.00303,0.0,0.53771]
[1779773680096,59.01,76813.28,3.0,-0.00303,0.0,0.5378]
[1779773685131,59.01,76813.72,3.0,-0.00303,0.0,0.53761]
[1779773690166,59.01,76817.03,3.0,-0.00302,0.0,0.53621]
[1779773695201,59.01,76821.95,3.0,-0.00301,0.0,0.53415]
[1779773700236,59.01,76823.27,3.0,-0.003,0.0,0.53359]
[1779773705271,59.01,76838.67,3.0,-0.00296,0.0,0.52717]
[1779773710306,59.01,76851.15,3.0,-0.00293,0.0,0.52201]
[1779773715343,59.01,76851.08,3.0,-0.00293,0.0,0.52204]
[1779773720378,59.01,76850.83,3.0,-0.00293,0.0,0.52214]
[1779773724407,59.01,76867.74,3.0,-0.00289,0.0,0.51523]
[1779773727428,59.01,76885.0,3.0,-0.00284,0.0,0.50825]
[1779773732464,59.01,76897.49,3.0,-0.00281,0.0,0.50255]
[1779773737499,59.01,76901.32,3.0,-0.0028,0.0,0.50102]
[1779773742533,59.01,76909.36,3.0,-0.00278,0.0,0.49784]
[1779773747569,59.01,76902.99,3.0,-0.00279,0.0,0.50036]
[1779773753611,59.01,76888.62,3.0,-0.00283,0.0,0.50609]
[1779773758646,59.01,76889.05,3.0,-0.00283,0.0,0.50591]
[1779773763681,59.01,76881.78,3.0,-0.00285,0.0,0.50883]
[1779773768716,59.01,76869.39,3.0,-0.00288,0.0,0.51384]
[1779773773751,59.01,76862.52,3.0,-0.0029,0.0,0.51663]
[1779773778786,59.01,76869.58,3.0,-0.00288,0.0,0.51376]
[1779773783821,59.01,76871.38,3.0,-0.00287,0.0,0.51303]
[1779773788857,59.01,76874.69,3.0,-0.00286,0.0,0.51169]
[1779773793892,59.01,76887.37,3.0,-0.00283,0.0,0.50587]
[1779773798927,59.01,76896.02,3.0,-0.00281,0.0,0.50242]
[1779773803962,59.01,76896.81,3.0,-0.0028,0.0,0.50211]
[1779773808999,59.01,76897.83,3.0,-0.0028,0.0,0.5017]
[1779773814034,59.01,76896.77,3.0,-0.0028,0.0,0.50212]
[1779773819070,59.01,76894.99,3.0,-0.00281,0.0,0.50283]
[1779773824105,59.01,76882.48,3.0,-0.00284,0.0,0.50783]
[1779773829140,59.01,76877.13,3.0,-0.00285,0.0,0.50999]
[1779773832456,59.01,76876.82,3.0,-0.00285,0.0,0.51011]
[1779773832502,59.01,76877.27,3.0,-0.00285,0.0,0.50993]
[1779773833582,59.01,76877.13,3.0,-0.00285,0.0,0.50999]
[1779773834175,59.01,76876.41,3.0,-0.00286,0.0,0.51028]
[1779773839210,59.01,76880.84,3.0,-0.00284,0.0,0.50849]
[1779773844245,59.01,76880.34,3.0,-0.00285,0.0,0.50869]
[1779773849280,59.01,76880.84,3.0,-0.00284,0.0,0.50849]
[1779773854315,59.01,76881.02,3.0,-0.00284,0.0,0.5077]
[1779773859350,59.01,76878.71,3.0,-0.00285,0.0,0.50863]
[1779773864385,59.01,76872.68,3.0,-0.00286,0.0,0.51106]
[1779773869420,59.01,76872.72,3.0,-0.00286,0.0,0.51105]
[1779773874456,59.01,76876.74,3.0,-0.00285,0.0,0.50942]
[1779773879491,59.01,76875.44,3.0,-0.00285,0.0,0.50995]
[1779773884527,59.01,76879.68,3.0,-0.00284,0.0,0.50824]
[1779773889561,59.01,76881.09,3.0,-0.00284,0.0,0.50767]
[1779773894597,59.01,76873.07,3.0,-0.00286,0.0,0.5109]
[1779773899632,59.01,76866.76,3.0,-0.00288,0.0,0.51346]
[1779773904667,59.01,76867.56,3.0,-0.00287,0.0,0.51313]
[1779773914737,59.01,76867.17,3.0,-0.00287,0.0,0.51257]
[1779773919772,59.01,76859.77,3.0,-0.00289,0.0,0.51557]
[1779773924807,59.01,76858.59,3.0,-0.00289,0.0,0.51606]
[1779773929842,59.01,76859.07,3.0,-0.00289,0.0,0.51586]
[1779773934877,59.01,76860.19,3.0,-0.00289,0.0,0.5154]
[1779773939912,59.01,76867.72,3.0,-0.00287,0.0,0.51235]
[1779773944946,59.01,76867.17,3.0,-0.00287,0.0,0.51257]
[1779773949982,59.01,76867.98,3.0,-0.00287,0.0,0.51224]
[1779773951957,59.01,76867.98,3.0,-0.00287,0.0,0.51224]
[1779773952077,59.01,76867.98,3.0,-0.00287,0.0,0.51224]
[1779773960056,59.01,76868.09,3.0,-0.00287,0.0,0.5122]
[1779773965092,59.01,76867.14,3.0,-0.00287,0.0,0.51258]
[1779773970127,59.01,76866.64,3.0,-0.00287,0.0,0.51278]
[1779773974262,59.01,76865.1,3.0,-0.00287,0.0,0.51269]
[1779773974364,59.01,76865.32,3.0,-0.00287,0.0,0.5126]
[1779773980197,59.01,76862.96,3.0,-0.00288,0.0,0.51355]
[1779773987249,59.01,76862.14,3.0,-0.00288,0.0,0.51389]
[1779773992284,59.01,76862.15,3.0,-0.00288,0.0,0.51388]
[1779773997321,59.01,76857.6,3.0,-0.00289,0.0,0.51573]
[1779774002356,59.01,76853.46,3.0,-0.0029,0.0,0.51742]
[1779774007391,59.01,76853.48,3.0,-0.0029,0.0,0.51741]
[1779774012426,59.01,76851.47,3.0,-0.00291,0.0,0.51824]
[1779774017461,59.01,76848.15,3.0,-0.00292,0.0,0.51959]
[1779774019465,59.01,76848.15,3.0,-0.00292,0.0,0.51959]
[1779774019512,59.01,76848.15,3.0,-0.00292,0.0,0.51959]
[1779774023510,59.01,76829.69,3.0,-0.00296,0.0,0.52721]
[1779774028544,59.01,76830.49,3.0,-0.00296,0.0,0.52688]
[1779774033579,59.01,76820.64,3.0,-0.00298,0.0,0.53024]
[1779774038614,59.01,76819.22,3.0,-0.00299,0.0,0.53083]
[1779774043649,59.01,76818.4,3.0,-0.00299,0.0,0.53118]
[1779774048683,59.01,76817.32,3.0,-0.00299,0.0,0.53163]
[1779774054726,59.01,76813.22,3.0,-0.003,0.0,0.53335]
[1779774059761,59.01,76813.31,3.0,-0.003,0.0,0.53331]
[1779774064797,59.01,76813.51,3.0,-0.003,0.0,0.53322]
[1779774069832,59.01,76810.59,3.0,-0.00301,0.0,0.53445]
[1779774074868,59.01,76813.77,3.0,-0.003,0.0,0.53311]
[1779774079902,59.01,76813.53,3.0,-0.003,0.0,0.53322]
[1779774084938,59.01,76813.37,3.0,-0.003,0.0,0.53328]
[1779774092994,59.01,76813.8,3.0,-0.003,0.0,0.53236]
[1779774098775,59.01,76811.29,3.0,-0.00301,0.0,0.53341]
[1779774104072,59.01,76812.0,3.0,-0.003,0.0,0.53311]
[1779774109107,59.01,76814.75,3.0,-0.003,0.0,0.53196]
[1779774114142,59.01,76815.18,3.0,-0.003,0.0,0.53178]
[1779774119177,59.01,76813.53,3.0,-0.003,0.0,0.53247]
[1779774125219,59.01,76812.69,3.0,-0.003,0.0,0.53282]
[1779774130255,59.01,76812.98,3.0,-0.003,0.0,0.5327]
[1779774135290,59.01,76813.1,3.0,-0.003,0.0,0.53265]
[1779774142339,59.01,76812.6,3.0,-0.003,0.0,0.53286]
[1779774147375,59.01,76813.36,3.0,-0.003,0.0,0.53254]
[1779774152409,59.01,76813.52,3.0,-0.003,0.0,0.53173]
[1779774157445,59.01,76814.8,3.0,-0.00299,0.0,0.5312]
[1779774164494,59.01,76814.52,3.0,-0.00299,0.0,0.53131]
[1779774170536,59.01,76814.49,3.0,-0.00299,0.0,0.53133]
[1779774177586,59.01,76814.48,3.0,-0.00299,0.0,0.53133]
[1779774182624,59.01,76814.29,3.0,-0.00299,0.0,0.53141]
[1779774187658,59.01,76814.42,3.0,-0.00299,0.0,0.53136]
[1779774192537,59.01,76819.21,3.0,-0.00298,0.0,0.52936]
[1779774192693,59.01,76823.15,3.0,-0.00297,0.0,0.52772]
[1779774196473,59.01,76823.85,3.0,-0.00297,0.0,0.52742]
[1779774196721,59.01,76824.11,3.0,-0.00297,0.0,0.52732]
[1779774201756,59.01,76828.24,3.0,-0.00296,0.0,0.5256]
[1779774206791,59.01,76828.61,3.0,-0.00296,0.0,0.52545]
[1779774212833,59.01,76829.16,3.0,-0.00295,0.0,0.52449]
[1779774217868,59.01,76831.16,3.0,-0.00294,0.0,0.52366]
[1779774222906,59.01,76831.93,3.0,-0.00294,0.0,0.52334]
[1779774225577,59.01,76832.0,3.0,-0.00294,0.0,0.52331]
[1779774225927,59.01,76832.54,3.0,-0.00294,0.0,0.52309]
[1779774231969,59.01,76837.22,3.0,-0.00293,0.0,0.52116]
[1779774233152,59.01,76837.22,3.0,-0.00293,0.0,0.52116]
[1779774233253,59.01,76839.28,3.0,-0.00292,0.0,0.52031]
[1779774239018,59.01,76838.81,3.0,-0.00292,0.0,0.52051]
[1779774244057,59.01,76837.07,3.0,-0.00293,0.0,0.52122]
[1779774249092,59.01,76835.56,3.0,-0.00293,0.0,0.52184]
[1779774254127,59.01,76835.51,3.0,-0.00293,0.0,0.52186]
[1779774259163,59.01,76836.33,3.0,-0.00293,0.0,0.52153]
[1779774260374,59.01,76836.33,3.0,-0.00293,0.0,0.52153]
[1779774260454,59.01,76836.21,3.0,-0.00293,0.0,0.52158]
[1779774261384,59.01,76836.21,3.0,-0.00293,0.0,0.52158]
[1779774261485,59.01,76836.21,3.0,-0.00293,0.0,0.52158]
[1779774265138,59.01,76836.86,3.0,-0.00293,0.0,0.52131]
[1779774265205,59.01,76836.9,3.0,-0.00293,0.0,0.52129]
[1779774271255,59.01,76839.52,3.0,-0.00292,0.0,0.51949]
[1779774276290,59.01,76840.66,3.0,-0.00292,0.0,0.51902]
[1779774280573,59.01,76841.06,3.0,-0.00292,0.0,0.51885]
[1779774280675,59.01,76841.13,3.0,-0.00291,0.0,0.51882]
[1779774282952,59.01,76841.09,3.0,-0.00291,0.0,0.51884]
[1779774282999,59.01,76841.12,3.0,-0.00291,0.0,0.51883]
[1779774288394,59.01,76838.65,3.0,-0.00292,0.0,0.51984]
[1779774288495,59.01,76838.9,3.0,-0.00292,0.0,0.51974]
[1779774293001,59.01,76838.87,3.0,-0.00292,0.0,0.51975]
[1779774293409,59.01,76838.94,3.0,-0.00292,0.0,0.51972]
[1779774298444,59.01,76839.4,3.0,-0.00292,0.0,0.51953]
[1779774300430,59.01,76839.4,3.0,-0.00292,0.0,0.51953]
[1779774300458,59.01,76839.49,3.0,-0.00292,0.0,0.5195]
[1779774305493,59.01,76836.42,3.0,-0.00293,0.0,0.52076]
[1779774310528,59.01,76831.28,3.0,-0.00294,0.0,0.52288]
[1779774315563,59.01,76823.1,3.0,-0.00296,0.0,0.52626]
[1779774320598,59.01,76823.74,3.0,-0.00296,0.0,0.52599]
[1779774325637,59.01,76817.73,3.0,-0.00298,0.0,0.52849]
[1779774330673,59.01,76813.76,3.0,-0.00299,0.0,0.53015]
[1779774335707,59.01,76813.02,3.0,-0.00298,0.0,0.52972]
[1779774340742,59.01,76812.78,3.0,-0.00299,0.0,0.52982]
[1779774345777,59.01,76812.81,3.0,-0.00299,0.0,0.5298]
[1779774355846,59.01,76813.84,3.0,-0.00298,0.0,0.52937]
[1779774360882,59.01,76810.74,3.0,-0.00299,0.0,0.53067]
[1779774365917,59.01,76809.44,3.0,-0.00299,0.0,0.53121]
[1779774370951,59.01,76809.6,3.0,-0.00299,0.0,0.53114]
[1779774375988,59.01,76816.19,3.0,-0.00298,0.0,0.52839]
[1779774381023,59.01,76816.56,3.0,-0.00298,0.0,0.52824]
[1779774388072,59.01,76815.11,3.0,-0.00298,0.0,0.52884]
[1779774397135,59.01,76815.68,3.0,-0.00297,0.0,0.52787]
[1779774402170,59.01,76814.91,3.0,-0.00298,0.0,0.52819]
[1779774407206,59.01,76814.7,3.0,-0.00298,0.0,0.52827]
[1779774412241,59.01,76815.76,3.0,-0.00297,0.0,0.52783]
[1779774417276,59.01,76815.1,3.0,-0.00297,0.0,0.52811]
[1779774423318,59.01,76814.98,3.0,-0.00298,0.0,0.52816]
[1779774430367,59.01,76815.06,3.0,-0.00298,0.0,0.52812]
[1779774437416,59.01,76814.88,3.0,-0.00298,0.0,0.5282]
[1779774442451,59.01,76812.73,3.0,-0.00298,0.0,0.5291]
[1779774447487,59.01,76812.03,3.0,-0.00298,0.0,0.52939]
[1779774452523,59.01,76811.25,3.0,-0.00298,0.0,0.52897]
[1779774457565,59.01,76810.83,3.0,-0.00298,0.0,0.52915]
[1779774462600,59.01,76811.08,3.0,-0.00298,0.0,0.52904]
[1779774467635,59.01,76808.79,3.0,-0.00299,0.0,0.53]
[1779774473678,59.01,76807.89,3.0,-0.00299,0.0,0.53037]
[1779774478713,59.01,76806.53,3.0,-0.00299,0.0,0.53094]
[1779774483770,59.01,76806.55,3.0,-0.00299,0.0,0.53093]
[1779774488805,59.01,76805.27,3.0,-0.003,0.0,0.53147]
[1779774498876,59.01,76805.69,3.0,-0.003,0.0,0.53129]
[1779774503911,59.01,76809.97,3.0,-0.00298,0.0,0.52951]
[1779774508946,59.01,76814.56,3.0,-0.00297,0.0,0.52759]
[1779774513982,59.01,76813.05,3.0,-0.00297,0.0,0.52748]
[1779774519017,59.01,76814.5,3.0,-0.00297,0.0,0.52688]
[1779774524052,59.01,76814.98,3.0,-0.00297,0.0,0.52668]
[1779774529087,59.01,76816.78,3.0,-0.00296,0.0,0.52593]
[1779774534122,59.01,76816.47,3.0,-0.00296,0.0,0.52606]
[1779774539157,59.01,76817.91,3.0,-0.00296,0.0,0.52546]
[1779774546206,59.01,76816.65,3.0,-0.00296,0.0,0.52599]
[1779774551241,59.01,76819.06,3.0,-0.00296,0.0,0.52499]
[1779774556277,59.01,76819.85,3.0,-0.00295,0.0,0.52466]
[1779774561312,59.01,76821.2,3.0,-0.00295,0.0,0.5241]
[1779774562962,59.01,76821.2,3.0,-0.00295,0.0,0.5241]
[1779774563326,59.01,76821.23,3.0,-0.00295,0.0,0.52409]
[1779774564015,59.01,76821.23,3.0,-0.00295,0.0,0.52409]
[1779774564114,59.01,76821.23,3.0,-0.00295,0.0,0.52409]
[1779774574403,59.01,76819.53,3.0,-0.00295,0.0,0.52405]
[1779774579438,59.01,76820.8,3.0,-0.00295,0.0,0.52353]
[1779774584473,59.01,76816.74,3.0,-0.00296,0.0,0.52521]
[1779774589508,59.01,76816.0,3.0,-0.00296,0.0,0.52552]
[1779774594548,59.01,76812.52,3.0,-0.00297,0.0,0.52696]
[1779774600590,59.01,76813.26,3.0,-0.00297,0.0,0.52665]
[1779774605625,59.01,76812.54,3.0,-0.00297,0.0,0.52695]
[1779774613681,59.01,76814.06,3.0,-0.00297,0.0,0.52632]
[1779774618716,59.01,76814.16,3.0,-0.00297,0.0,0.52628]
[1779774623751,59.01,76813.55,3.0,-0.00297,0.0,0.52653]
[1779774628786,59.01,76813.95,3.0,-0.00297,0.0,0.52637]
[1779774635835,59.01,76813.81,3.0,-0.00296,0.0,0.52569]
[1779774640870,59.01,76813.76,3.0,-0.00296,0.0,0.52571]
[1779774645905,59.01,76813.79,3.0,-0.00296,0.0,0.5257]
[1779774650940,59.01,76815.53,3.0,-0.00296,0.0,0.52497]
[1779774656982,59.01,76815.34,3.0,-0.00296,0.0,0.52505]
[1779774662024,59.01,76815.24,3.0,-0.00296,0.0,0.52509]
[1779774667059,59.01,76812.28,3.0,-0.00297,0.0,0.52632]
[1779774672094,59.01,76805.96,3.0,-0.00298,0.0,0.52895]
[1779774677128,59.01,76807.75,3.0,-0.00298,0.0,0.52821]
[1779774682164,59.01,76806.58,3.0,-0.00298,0.0,0.5287]
[1779774687199,59.01,76806.86,3.0,-0.00298,0.0,0.52858]
[1779774692234,59.01,76804.3,3.0,-0.00298,0.0,0.5289]
[1779774697269,59.01,76805.28,3.0,-0.00298,0.0,0.5285]
[1779774702304,59.01,76805.03,3.0,-0.00298,0.0,0.5286]
[1779774707339,59.01,76805.23,3.0,-0.00298,0.0,0.52852]
[1779774712374,59.01,76804.28,3.0,-0.00298,0.0,0.52891]
[1779774717409,59.01,76804.48,3.0,-0.00298,0.0,0.52883]
[1779774722444,59.01,76800.18,3.0,-0.00299,0.0,0.53063]
[1779774727487,59.01,76797.47,3.0,-0.003,0.0,0.53176]
[1779774732522,59.01,76796.38,3.0,-0.003,0.0,0.53222]
[1779774737557,59.01,76796.49,3.0,-0.003,0.0,0.53217]
[1779774742593,59.01,76793.5,3.0,-0.00301,0.0,0.53343]
[1779774747645,59.01,76791.89,3.0,-0.00302,0.0,0.53411]
[1779774752680,59.01,76792.32,3.0,-0.00301,0.0,0.53318]
[1779774757714,59.01,76791.59,3.0,-0.00301,0.0,0.53348]
[1779774762750,59.01,76784.86,3.0,-0.00303,0.0,0.53632]
[1779774767785,59.01,76778.75,3.0,-0.00305,0.0,0.53891]
[1779774772820,59.01,76778.57,3.0,-0.00305,0.0,0.53898]
[1779774777856,59.01,76779.14,3.0,-0.00305,0.0,0.53874]
[1779774784906,59.01,76779.84,3.0,-0.00304,0.0,0.53845]
[1779774789940,59.01,76779.68,3.0,-0.00305,0.0,0.53851]
[1779774794975,59.01,76778.58,3.0,-0.00305,0.0,0.53898]
[1779774802025,59.01,76777.94,3.0,-0.00305,0.0,0.53925]
[1779774807061,59.01,76777.87,3.0,-0.00305,0.0,0.53928]
[1779774812096,59.01,76777.74,3.0,-0.00305,0.0,0.53858]
[1779774818137,59.01,76779.24,3.0,-0.00304,0.0,0.53795]
[1779774823173,59.01,76778.71,3.0,-0.00304,0.0,0.53817]
[1779774828672,59.01,76778.71,3.0,-0.00304,0.0,0.53817]
[1779774834250,59.01,76778.72,3.0,-0.00304,0.0,0.53817]
[1779774840292,59.01,76778.95,3.0,-0.00304,0.0,0.53807]
[1779774845327,59.01,76775.77,3.0,-0.00305,0.0,0.53942]
[1779774852378,59.01,76775.52,3.0,-0.00305,0.0,0.53953]
[1779774857412,59.01,76775.62,3.0,-0.00305,0.0,0.53948]
[1779774863455,59.01,76776.18,3.0,-0.00305,0.0,0.53925]
[1779774871510,59.01,76776.24,3.0,-0.00305,0.0,0.53847]
[1779774876546,59.01,76775.78,3.0,-0.00305,0.0,0.53866]
[1779774881583,59.01,76775.2,3.0,-0.00305,0.0,0.53891]
[1779774886618,59.01,76775.18,3.0,-0.00305,0.0,0.53892]
[1779774900717,59.01,76779.32,3.0,-0.00304,0.0,0.53716]
[1779774905752,59.01,76784.56,3.0,-0.00302,0.0,0.53495]
[1779774910795,59.01,76796.27,3.0,-0.00299,0.0,0.53003]
[1779774915829,59.01,76796.23,3.0,-0.00299,0.0,0.53005]
[1779774920865,59.01,76797.39,3.0,-0.00299,0.0,0.52956]
[1779774925900,59.01,76799.35,3.0,-0.00298,0.0,0.52874]
[1779774930935,59.01,76798.87,3.0,-0.00299,0.0,0.52894]
[1779774936001,59.01,76799.14,3.0,-0.00298,0.0,0.52809]
[1779774941037,59.01,76798.85,3.0,-0.00298,0.0,0.52821]
[1779774946075,59.01,76797.63,3.0,-0.00298,0.0,0.52872]
[1779774951657,59.01,76797.65,3.0,-0.00298,0.0,0.52871]
[1779774961180,59.01,76798.87,3.0,-0.00298,0.0,0.5282]
[1779774966215,59.01,76802.63,3.0,-0.00297,0.0,0.52664]
[1779774971250,59.01,76808.79,3.0,-0.00295,0.0,0.52408]
[1779774977292,59.01,76808.71,3.0,-0.00296,0.0,0.52411]
[1779774982327,59.01,76814.88,3.0,-0.00294,0.0,0.52156]
[1779774987362,59.01,76815.02,3.0,-0.00294,0.0,0.5215]
[1779774993403,59.01,76814.76,3.0,-0.00294,0.0,0.52088]
[1779774999446,59.01,76813.29,3.0,-0.00294,0.0,0.52148]
[1779775005487,59.01,76814.75,3.0,-0.00294,0.0,0.52088]
[1779775010523,59.01,76814.41,3.0,-0.00294,0.0,0.52102]
[1779775016564,59.01,76812.24,3.0,-0.00294,0.0,0.52192]
[1779775022608,59.01,76812.98,3.0,-0.00294,0.0,0.52161]
[1779775028650,59.01,76813.45,3.0,-0.00294,0.0,0.52142]
[1779775033686,59.01,76812.94,3.0,-0.00294,0.0,0.52163]
[1779775038721,59.01,76813.04,3.0,-0.00294,0.0,0.52159]
[1779775043756,59.01,76817.74,3.0,-0.00293,0.0,0.51965]
[1779775048791,59.01,76816.78,3.0,-0.00293,0.0,0.52005]
[1779775053826,59.01,76815.51,3.0,-0.00293,0.0,0.51983]
[1779775058861,59.01,76816.37,3.0,-0.00293,0.0,0.51948]
[1779775063896,59.01,76816.77,3.0,-0.00293,0.0,0.51932]
[1779775068931,59.01,76819.09,3.0,-0.00292,0.0,0.51836]
[1779775073966,59.01,76818.22,3.0,-0.00292,0.0,0.51872]
[1779775079001,59.01,76812.36,3.0,-0.00294,0.0,0.52113]
[1779775084039,59.01,76810.94,3.0,-0.00294,0.0,0.52172]
[1779775089074,59.01,76809.83,3.0,-0.00294,0.0,0.52218]
[1779775094109,59.01,76811.44,3.0,-0.00294,0.0,0.52151]
[1779775101158,59.01,76815.54,3.0,-0.00293,0.0,0.51982]
[1779775106193,59.01,76817.33,3.0,-0.00292,0.0,0.51909]
[1779775111228,59.01,76813.93,3.0,-0.00293,0.0,0.51975]
[1779775116263,59.01,76813.58,3.0,-0.00293,0.0,0.5199]
[1779775122305,59.01,76815.79,3.0,-0.00292,0.0,0.51899]
[1779775127347,59.01,76817.84,3.0,-0.00292,0.0,0.51815]
[1779775132382,59.01,76818.85,3.0,-0.00292,0.0,0.51773]
[1779775137417,59.01,76822.41,3.0,-0.00291,0.0,0.51627]
[1779775143461,59.01,76822.43,3.0,-0.00291,0.0,0.51626]
[1779775148496,59.01,76820.74,3.0,-0.00291,0.0,0.51696]
[1779775153530,59.01,76816.21,3.0,-0.00292,0.0,0.51881]
[1779775158566,59.01,76816.45,3.0,-0.00292,0.0,0.51872]
[1779775163601,59.01,76818.55,3.0,-0.00292,0.0,0.51785]
[1779775168636,59.01,76818.42,3.0,-0.00292,0.0,0.51791]
[1779775170650,59.01,76835.73,3.0,-0.00287,0.0,0.51085]
[1779775173960,59.01,76839.23,3.0,-0.00286,0.0,0.50871]
[1779775174954,59.01,76839.8,3.0,-0.00286,0.0,0.50848]
[1779775174678,59.01,76839.78,3.0,-0.00286,0.0,0.50849]
[1779775175685,59.01,76839.91,3.0,-0.00286,0.0,0.50844]
[1779775181727,59.01,76840.29,3.0,-0.00286,0.0,0.50828]
[1779775191797,59.01,76844.75,3.0,-0.00285,0.0,0.50649]
[1779775196832,59.01,76847.92,3.0,-0.00284,0.0,0.50521]
[1779775201867,59.01,76836.03,3.0,-0.00287,0.0,0.51001]
[1779775207909,59.01,76835.17,3.0,-0.00287,0.0,0.51035]
[1779775212944,59.01,76834.62,3.0,-0.00287,0.0,0.51058]
[1779775217979,59.01,76834.68,3.0,-0.00287,0.0,0.51055]
[1779775223014,59.01,76833.4,3.0,-0.00287,0.0,0.51107]
[1779775228049,59.01,76833.41,3.0,-0.00287,0.0,0.51107]
[1779775233085,59.01,76826.9,3.0,-0.00289,0.0,0.51299]
[1779775238120,59.01,76811.6,3.0,-0.00293,0.0,0.51924]
[1779775243156,59.01,76800.89,3.0,-0.00296,0.0,0.52366]
[1779775248191,59.01,76800.65,3.0,-0.00296,0.0,0.52376]
[1779775253226,59.01,76799.84,3.0,-0.00296,0.0,0.5241]
[1779775258261,59.01,76799.26,3.0,-0.00296,0.0,0.52434]
[1779775263296,59.01,76803.12,3.0,-0.00295,0.0,0.52274]
[1779775268331,59.01,76804.99,3.0,-0.00294,0.0,0.52197]
[1779775274376,59.01,76804.81,3.0,-0.00295,0.0,0.52204]
[1779775280418,59.01,76802.47,3.0,-0.00295,0.0,0.52301]
[1779775285453,59.01,76792.91,3.0,-0.00298,0.0,0.52698]
[1779775292502,59.01,76792.35,3.0,-0.00297,0.0,0.52647]
[1779775298544,59.01,76785.89,3.0,-0.00299,0.0,0.52916]
[1779775303578,59.01,76788.7,3.0,-0.00298,0.0,0.52799]
[1779775308614,59.01,76787.01,3.0,-0.00299,0.0,0.5287]
[1779775313650,59.01,76785.17,3.0,-0.00299,0.0,0.52947]
[1779775318684,59.01,76777.18,3.0,-0.00301,0.0,0.53282]
[1779775323719,59.01,76764.73,3.0,-0.00305,0.0,0.53808]
[1779775328754,59.01,76764.61,3.0,-0.00305,0.0,0.53813]
[1779775333789,59.01,76765.16,3.0,-0.00305,0.0,0.5379]
[1779775338824,59.01,76765.92,3.0,-0.00304,0.0,0.53757]
[1779775343859,59.01,76765.93,3.0,-0.00304,0.0,0.53757]
[1779775348894,59.01,76774.65,3.0,-0.00302,0.0,0.53388]
[1779775353929,59.01,76776.92,3.0,-0.00301,0.0,0.53218]
[1779775358963,59.01,76776.44,3.0,-0.00301,0.0,0.53238]
[1779775363975,59.01,76764.86,3.0,-0.00304,0.0,0.53727]
[1779775369034,59.01,76765.56,3.0,-0.00304,0.0,0.53697]
[1779775374069,59.01,76764.96,3.0,-0.00304,0.0,0.53723]
[1779775379104,59.01,76764.67,3.0,-0.00304,0.0,0.53735]
[1779775384139,59.01,76764.31,3.0,-0.00304,0.0,0.5375]
[1779775389176,59.01,76764.86,3.0,-0.00304,0.0,0.53727]
[1779775394211,59.01,76783.15,3.0,-0.00299,0.0,0.52957]
[1779775399246,59.01,76782.94,3.0,-0.00299,0.0,0.52965]
[1779775404281,59.01,76783.22,3.0,-0.00299,0.0,0.52954]
[1779775409315,59.01,76783.73,3.0,-0.00299,0.0,0.52932]
[1779775413351,59.01,76798.56,3.0,-0.00295,0.0,0.52241]
[1779775418386,59.01,76801.53,3.0,-0.00294,0.0,0.52119]
[1779775426442,59.01,76801.73,3.0,-0.00294,0.0,0.5211]
[1779775431477,59.01,76801.23,3.0,-0.00294,0.0,0.52131]
[1779775436511,59.01,76801.15,3.0,-0.00294,0.0,0.52134]
[1779775441547,59.01,76801.87,3.0,-0.00294,0.0,0.52105]
[1779775446584,59.01,76790.73,3.0,-0.00297,0.0,0.52566]
[1779775451619,59.01,76784.36,3.0,-0.00299,0.0,0.52832]
[1779775457162,59.01,76778.06,3.0,-0.003,0.0,0.53095]
[1779775462697,59.01,76788.69,3.0,-0.00298,0.0,0.52651]
[1779775467732,59.01,76791.89,3.0,-0.00297,0.0,0.52518]
[1779775472767,59.01,76793.57,3.0,-0.00296,0.0,0.52374]
[1779775477802,59.01,76792.62,3.0,-0.00296,0.0,0.52414]
[1779775482837,59.01,76792.52,3.0,-0.00296,0.0,0.52418]
[1779775487872,59.01,76792.04,3.0,-0.00296,0.0,0.52438]
[1779775492906,59.01,76795.1,3.0,-0.00295,0.0,0.52311]
[1779775497943,59.01,76795.7,3.0,-0.00295,0.0,0.52286]
[1779775502978,59.01,76802.55,3.0,-0.00293,0.0,0.52003]
[1779775508023,59.01,76802.18,3.0,-0.00294,0.0,0.52018]
[1779775513054,59.01,76788.27,3.0,-0.00297,0.0,0.52594]
[1779775519096,59.01,76788.61,3.0,-0.00297,0.0,0.5258]
[1779775526147,59.01,76788.48,3.0,-0.00297,0.0,0.52586]
[1779775531182,59.01,76788.97,3.0,-0.00297,0.0,0.52491]
[1779775536217,59.01,76787.9,3.0,-0.00297,0.0,0.52536]
[1779775541252,59.01,76790.53,3.0,-0.00296,0.0,0.52426]
[1779775546288,59.01,76797.58,3.0,-0.00294,0.0,0.52134]
[1779775551322,59.01,76802.43,3.0,-0.00293,0.0,0.51935]
[1779775556358,59.01,76802.79,3.0,-0.00293,0.0,0.5192]
[1779775562400,59.01,76812.58,3.0,-0.0029,0.0,0.51518]
[1779775567435,59.01,76818.15,3.0,-0.00289,0.0,0.51291]
[1779775572470,59.01,76814.77,3.0,-0.0029,0.0,0.51429]
[1779775579519,59.01,76815.23,3.0,-0.0029,0.0,0.5141]
[1779775584554,59.01,76816.35,3.0,-0.00289,0.0,0.51364]
[1779775589589,59.01,76814.88,3.0,-0.0029,0.0,0.51424]
[1779775594628,59.01,76808.88,3.0,-0.00291,0.0,0.51597]
[1779775599669,59.01,76806.27,3.0,-0.00292,0.0,0.51703]
[1779775604699,59.01,76807.81,3.0,-0.00291,0.0,0.5164]
[1779775609734,59.01,76817.35,3.0,-0.00289,0.0,0.51251]
[1779775614769,59.01,76818.28,3.0,-0.00289,0.0,0.51213]
[1779775619804,59.01,76819.59,3.0,-0.00288,0.0,0.5116]
[1779775624840,59.01,76829.64,3.0,-0.00286,0.0,0.50753]
[1779775629875,59.01,76835.17,3.0,-0.00284,0.0,0.5053]
[1779775634910,59.01,76835.27,3.0,-0.00284,0.0,0.50526]
[1779775640952,59.01,76835.64,3.0,-0.00284,0.0,0.50511]
[1779775645987,59.01,76836.6,3.0,-0.00284,0.0,0.50473]
[1779775651022,59.01,76835.74,3.0,-0.00284,0.0,0.50436]
[1779775656059,59.01,76835.64,3.0,-0.00284,0.0,0.5044]
[1779775661094,59.01,76831.72,3.0,-0.00285,0.0,0.50597]
[1779775666130,59.01,76829.19,3.0,-0.00285,0.0,0.50699]
[1779775671165,59.01,76829.56,3.0,-0.00285,0.0,0.50684]
[1779775676200,59.01,76831.76,3.0,-0.00285,0.0,0.50595]
[1779775682242,59.01,76832.67,3.0,-0.00284,0.0,0.50559]
[1779775688284,59.01,76832.14,3.0,-0.00285,0.0,0.5058]
[1779775695332,59.01,76832.7,3.0,-0.00284,0.0,0.50558]
[1779775700368,59.01,76831.09,3.0,-0.00285,0.0,0.50622]
[1779775705402,59.01,76831.95,3.0,-0.00285,0.0,0.50588]
[1779775710438,59.01,76829.01,3.0,-0.00285,0.0,0.50706]
[1779775715472,59.01,76830.09,3.0,-0.00285,0.0,0.50591]
[1779775720508,59.01,76832.29,3.0,-0.00284,0.0,0.50502]
[1779775725543,59.01,76832.49,3.0,-0.00284,0.0,0.50494]
[1779775730578,59.01,76831.31,3.0,-0.00284,0.0,0.50541]
[1779775735613,59.01,76831.34,3.0,-0.00284,0.0,0.5054]
[1779775740648,59.01,76831.3,3.0,-0.00284,0.0,0.50542]
[1779775745684,59.01,76832.33,3.0,-0.00284,0.0,0.505]
[1779775750719,59.01,76831.82,3.0,-0.00284,0.0,0.50521]
[1779775755754,59.01,76831.24,3.0,-0.00284,0.0,0.50544]
[1779775760789,59.01,76831.34,3.0,-0.00284,0.0,0.5054]
[1779775765824,59.01,76832.2,3.0,-0.00284,0.0,0.50506]
[1779775770859,59.01,76829.18,3.0,-0.00285,0.0,0.50627]
[1779775777908,59.01,76829.86,3.0,-0.00284,0.0,0.50528]
[1779775784956,59.01,76829.38,3.0,-0.00285,0.0,0.50547]
[1779775784970,59.01,76829.42,3.0,-0.00285,0.0,0.50545]
[1779775786054,59.01,76829.42,3.0,-0.00285,0.0,0.50545]
[1779775786074,59.01,76829.42,3.0,-0.00285,0.0,0.50545]
[1779775788305,59.01,76829.42,3.0,-0.00285,0.0,0.50545]
[1779775788406,59.01,76830.15,3.0,-0.00284,0.0,0.50516]
[1779775789165,59.01,76830.15,3.0,-0.00284,0.0,0.50516]
[1779775789215,59.01,76830.19,3.0,-0.00284,0.0,0.50515]
[1779775798052,59.01,76829.5,3.0,-0.00285,0.0,0.50542]
[1779775802079,59.01,76808.76,3.0,-0.0029,0.0,0.51382]
[1779775807114,59.01,76804.7,3.0,-0.00291,0.0,0.51548]
[1779775812149,59.01,76798.48,3.0,-0.00293,0.0,0.51803]
[1779775817184,59.01,76798.71,3.0,-0.00292,0.0,0.51794]
[1779775822221,59.01,76798.97,3.0,-0.00292,0.0,0.51783]
[1779775827254,59.01,76799.1,3.0,-0.00292,0.0,0.51778]
[1779775832297,59.01,76799.16,3.0,-0.00292,0.0,0.51702]
[1779775842371,59.01,76795.28,3.0,-0.00293,0.0,0.51861]
[1779775847406,59.01,76784.7,3.0,-0.00296,0.0,0.52298]
[1779775852441,59.01,76784.41,3.0,-0.00296,0.0,0.5231]
[1779775857476,59.01,76784.1,3.0,-0.00296,0.0,0.52323]
[1779775862513,59.01,76777.85,3.0,-0.00298,0.0,0.52583]
[1779775867548,59.01,76785.78,3.0,-0.00295,0.0,0.52254]
[1779775872583,59.01,76785.51,3.0,-0.00296,0.0,0.52265]
[1779775880639,59.01,76784.9,3.0,-0.00296,0.0,0.5229]
[1779775885674,59.01,76793.77,3.0,-0.00293,0.0,0.51924]
[1779775890709,59.01,76798.12,3.0,-0.00292,0.0,0.51745]
[1779775895744,59.01,76798.17,3.0,-0.00292,0.0,0.51669]
[1779775900779,59.01,76797.17,3.0,-0.00292,0.0,0.5171]
[1779775905814,59.01,76796.76,3.0,-0.00292,0.0,0.51727]
[1779775911243,59.01,76791.35,3.0,-0.00294,0.0,0.5195]
[1779775916891,59.01,76792.08,3.0,-0.00293,0.0,0.5192]
[1779775921926,59.01,76792.63,3.0,-0.00293,0.0,0.51897]
[1779775926960,59.01,76792.11,3.0,-0.00293,0.0,0.51918]
[1779775931996,59.01,76793.02,3.0,-0.00293,0.0,0.51881]
[1779775937031,59.01,76790.38,3.0,-0.00294,0.0,0.5199]
[1779775943073,59.01,76788.94,3.0,-0.00294,0.0,0.52049]
[1779775949115,59.01,76785.47,3.0,-0.00295,0.0,0.52192]
[1779775954150,59.01,76783.86,3.0,-0.00295,0.0,0.52185]
[1779775959185,59.01,76783.65,3.0,-0.00295,0.0,0.52194]
[1779775964220,59.01,76781.3,3.0,-0.00296,0.0,0.52291]
[1779775969255,59.01,76780.63,3.0,-0.00296,0.0,0.52319]
[1779775974292,59.01,76779.13,3.0,-0.00296,0.0,0.52381]
[1779775979327,59.01,76779.25,3.0,-0.00296,0.0,0.52376]
[1779775985369,59.01,76780.16,3.0,-0.00296,0.0,0.52339]
[1779775990404,59.01,76780.41,3.0,-0.00296,0.0,0.52328]
[1779775995439,59.01,76780.21,3.0,-0.00296,0.0,0.52336]
[1779776001481,59.01,76788.19,3.0,-0.00294,0.0,0.52006]
[1779776006516,59.01,76803.36,3.0,-0.0029,0.0,0.51384]
[1779776011552,59.01,76799.15,3.0,-0.00291,0.0,0.51483]
[1779776017594,59.01,76800.23,3.0,-0.0029,0.0,0.51439]
[1779776022629,59.01,76795.52,3.0,-0.00292,0.0,0.51631]
[1779776027664,59.01,76789.06,3.0,-0.00293,0.0,0.51897]
[1779776032699,59.01,76789.04,3.0,-0.00293,0.0,0.51898]
[1779776037735,59.01,76789.56,3.0,-0.00293,0.0,0.51876]
[1779776042775,59.01,76797.44,3.0,-0.00291,0.0,0.51553]
[1779776047810,59.01,76796.6,3.0,-0.00291,0.0,0.51587]
[1779776052845,59.01,76797.09,3.0,-0.00291,0.0,0.51567]
[1779776057880,59.01,76791.74,3.0,-0.00293,0.0,0.51787]
[1779776062915,59.01,76791.65,3.0,-0.00293,0.0,0.5179]
[1779776067950,59.01,76800.89,3.0,-0.0029,0.0,0.51412]
[1779776072985,59.01,76800.65,3.0,-0.0029,0.0,0.51348]
[1779776078023,59.01,76800.7,3.0,-0.0029,0.0,0.51346]
[1779776083058,59.01,76800.66,3.0,-0.0029,0.0,0.51348]
[1779776088093,59.01,76801.1,3.0,-0.0029,0.0,0.5133]
[1779776094134,59.01,76800.7,3.0,-0.0029,0.0,0.51346]
[1779776099170,59.01,76800.95,3.0,-0.0029,0.0,0.51336]
[1779776104209,59.01,76803.41,3.0,-0.00289,0.0,0.51236]
[1779776109244,59.01,76802.95,3.0,-0.00289,0.0,0.51255]
[1779776114279,59.01,76802.93,3.0,-0.00289,0.0,0.51255]
[1779776119314,59.01,76801.78,3.0,-0.0029,0.0,0.51302]
[1779776124349,59.01,76793.46,3.0,-0.00292,0.0,0.51643]
[1779776129384,59.01,76794.42,3.0,-0.00292,0.0,0.51603]
[1779776134419,59.01,76805.07,3.0,-0.00288,0.0,0.51095]
[1779776140461,59.01,76804.91,3.0,-0.00288,0.0,0.51102]
[1779776146507,59.01,76800.71,3.0,-0.0029,0.0,0.51273]
[1779776151541,59.01,76800.3,3.0,-0.0029,0.0,0.5129]
[1779776158591,59.01,76801.2,3.0,-0.00289,0.0,0.51253]
[1779776163626,59.01,76804.59,3.0,-0.00289,0.0,0.51115]
[1779776168661,59.01,76804.55,3.0,-0.00289,0.0,0.51117]
[1779776173697,59.01,76800.21,3.0,-0.0029,0.0,0.51293]
[1779776178732,59.01,76796.04,3.0,-0.00291,0.0,0.51464]
[1779776183767,59.01,76793.84,3.0,-0.00291,0.0,0.51554]
[1779776188801,59.01,76794.79,3.0,-0.00291,0.0,0.51515]
[1779776200887,59.01,76794.01,3.0,-0.00291,0.0,0.51473]
[1779776206929,59.01,76794.63,3.0,-0.00291,0.0,0.51448]
[1779776211964,59.01,76794.88,3.0,-0.00291,0.0,0.51438]
[1779776220024,59.01,76794.28,3.0,-0.00291,0.0,0.51462]
[1779776225064,59.01,76794.38,3.0,-0.00291,0.0,0.51458]
[1779776230100,59.01,76795.13,3.0,-0.00291,0.0,0.51428]
[1779776236142,59.01,76797.62,3.0,-0.0029,0.0,0.51326]
[1779776244198,59.01,76800.58,3.0,-0.00289,0.0,0.51205]
[1779776249233,59.01,76800.44,3.0,-0.00289,0.0,0.51211]
[1779776259303,59.01,76800.33,3.0,-0.00289,0.0,0.51143]
[1779776269373,59.01,76800.36,3.0,-0.00289,0.0,0.51141]
[1779776274408,59.01,76799.5,3.0,-0.00289,0.0,0.51176]
[1779776279443,59.01,76798.4,3.0,-0.00289,0.0,0.51221]
[1779776284479,59.01,76796.36,3.0,-0.0029,0.0,0.51304]
[1779776289513,59.01,76794.77,3.0,-0.0029,0.0,0.51369]
[1779776295554,59.01,76792.9,3.0,-0.00291,0.0,0.51446]
[1779776300590,59.01,76779.82,3.0,-0.00294,0.0,0.51983]
[1779776305625,59.01,76780.66,3.0,-0.00294,0.0,0.51948]
[1779776310660,59.01,76774.87,3.0,-0.00295,0.0,0.52188]
[1779776315695,59.01,76775.84,3.0,-0.00295,0.0,0.52074]
[1779776320729,59.01,76775.76,3.0,-0.00295,0.0,0.52077]
[1779776325765,59.01,76774.26,3.0,-0.00295,0.0,0.52139]
[1779776330800,59.01,76783.23,3.0,-0.00293,0.0,0.51769]
[1779776335837,59.01,76782.44,3.0,-0.00293,0.0,0.51801]
[1779776341879,59.01,76782.82,3.0,-0.00293,0.0,0.51786]
[1779776346914,59.01,76783.0,3.0,-0.00293,0.0,0.51778]
[1779776353964,59.01,76782.91,3.0,-0.00293,0.0,0.51782]
[1779776364035,59.01,76783.33,3.0,-0.00293,0.0,0.51765]
[1779776371084,59.01,76783.05,3.0,-0.00292,0.0,0.51703]
[1779776376119,59.01,76782.95,3.0,-0.00293,0.0,0.51707]
[1779776381154,59.01,76782.85,3.0,-0.00293,0.0,0.51711]
[1779776386189,59.01,76782.78,3.0,-0.00293,0.0,0.51714]
[1779776391224,59.01,76785.25,3.0,-0.00292,0.0,0.51612]
[1779776395955,59.01,76784.81,3.0,-0.00292,0.0,0.51631]
[1779776396014,59.01,76784.81,3.0,-0.00292,0.0,0.51631]
[1779776403308,59.01,76784.41,3.0,-0.00292,0.0,0.51647]
[1779776408345,59.01,76776.77,3.0,-0.00294,0.0,0.51961]
[1779776413380,59.01,76777.8,3.0,-0.00294,0.0,0.51919]
[1779776418416,59.01,76784.11,3.0,-0.00292,0.0,0.51659]
[1779776423451,59.01,76784.04,3.0,-0.00292,0.0,0.51662]
[1779776428486,59.01,76783.74,3.0,-0.00292,0.0,0.51674]
[1779776433521,59.01,76783.91,3.0,-0.00292,0.0,0.51594]
[1779776438556,59.01,76784.5,3.0,-0.00292,0.0,0.5157]
[1779776443593,59.01,76777.54,3.0,-0.00294,0.0,0.51856]
[1779776448628,59.01,76778.2,3.0,-0.00293,0.0,0.51829]
[1779776454669,59.01,76778.43,3.0,-0.00293,0.0,0.51819]
[1779776460712,59.01,76786.58,3.0,-0.00291,0.0,0.51485]
[1779776465747,59.01,76782.91,3.0,-0.00292,0.0,0.51635]
[1779776470782,59.01,76792.35,3.0,-0.0029,0.0,0.51249]
[1779776475818,59.01,76793.1,3.0,-0.00289,0.0,0.51218]
[1779776480853,59.01,76793.61,3.0,-0.00289,0.0,0.51197]
[1779776486899,59.01,76802.21,3.0,-0.00287,0.0,0.50848]
[1779776491934,59.01,76801.32,3.0,-0.00287,0.0,0.50812]
[1779776496968,59.01,76795.52,3.0,-0.00288,0.0,0.51047]
[1779776502003,59.01,76785.37,3.0,-0.00291,0.0,0.51461]
[1779776507038,59.01,76784.65,3.0,-0.00291,0.0,0.5149]
[1779776512073,59.01,76783.12,3.0,-0.00292,0.0,0.51553]
[1779776517108,59.01,76788.33,3.0,-0.0029,0.0,0.5134]
[1779776522143,59.01,76788.09,3.0,-0.0029,0.0,0.5135]
[1779776527178,59.01,76776.77,3.0,-0.00293,0.0,0.51814]
[1779776532212,59.01,76773.79,3.0,-0.00294,0.0,0.51937]
[1779776537248,59.01,76773.37,3.0,-0.00294,0.0,0.51954]
[1779776542283,59.01,76774.37,3.0,-0.00294,0.0,0.51913]
[1779776547323,59.01,76774.47,3.0,-0.00294,0.0,0.51909]
[1779776552358,59.01,76774.87,3.0,-0.00293,0.0,0.51819]
[1779776557392,59.01,76781.42,3.0,-0.00292,0.0,0.51549]
[1779776562428,59.01,76782.03,3.0,-0.00292,0.0,0.51524]
[1779776567462,59.01,76781.97,3.0,-0.00292,0.0,0.51527]
[1779776572497,59.01,76781.79,3.0,-0.00292,0.0,0.51534]
[1779776578539,59.01,76781.74,3.0,-0.00292,0.0,0.51536]
[1779776583575,59.01,76781.69,3.0,-0.00292,0.0,0.51538]
[1779776588610,59.01,76781.2,3.0,-0.00292,0.0,0.51558]
[1779776593645,59.01,76774.94,3.0,-0.00293,0.0,0.51816]
[1779776598680,59.01,76773.38,3.0,-0.00294,0.0,0.5188]
[1779776603719,59.01,76773.26,3.0,-0.00294,0.0,0.51885]
[1779776608754,59.01,76771.22,3.0,-0.00294,0.0,0.51969]
[1779776614796,59.01,76771.04,3.0,-0.00294,0.0,0.51903]
[1779776619831,59.01,76767.95,3.0,-0.00295,0.0,0.5203]
[1779776624866,59.01,76779.29,3.0,-0.00292,0.0,0.51563]
[1779776629902,59.01,76780.49,3.0,-0.00292,0.0,0.51514]
[1779776634937,59.01,76781.38,3.0,-0.00291,0.0,0.51478]
[1779776639974,59.01,76779.99,3.0,-0.00292,0.0,0.51535]
[1779776645009,59.01,76782.45,3.0,-0.00291,0.0,0.51434]
[1779776650045,59.01,76781.7,3.0,-0.00291,0.0,0.51464]
[1779776656086,59.01,76782.12,3.0,-0.00291,0.0,0.51447]
[1779776662128,59.01,76781.98,3.0,-0.00291,0.0,0.51453]
[1779776667163,59.01,76788.34,3.0,-0.00289,0.0,0.51193]
[1779776672198,59.01,76789.57,3.0,-0.00289,0.0,0.5107]
[1779776677233,59.01,76790.74,3.0,-0.00288,0.0,0.51023]
[1779776682268,59.01,76791.28,3.0,-0.00288,0.0,0.51001]
[1779776687303,59.01,76798.15,3.0,-0.00287,0.0,0.50722]
[1779776692338,59.01,76806.75,3.0,-0.00284,0.0,0.50375]
[1779776698380,59.01,76807.03,3.0,-0.00284,0.0,0.50364]
[1779776704422,59.01,76808.87,3.0,-0.00284,0.0,0.5029]
[1779776709461,59.01,76809.32,3.0,-0.00284,0.0,0.50272]
[1779776714496,59.01,76820.93,3.0,-0.00281,0.0,0.49808]
[1779776719530,59.01,76822.56,3.0,-0.0028,0.0,0.49743]
[1779776724566,59.01,76829.84,3.0,-0.00278,0.0,0.49455]
[1779776729602,59.01,76834.26,3.0,-0.00277,0.0,0.4928]
[1779776736650,59.01,76834.18,3.0,-0.00277,0.0,0.49212]
[1779776741685,59.01,76834.05,3.0,-0.00277,0.0,0.49218]
[1779776746719,59.01,76833.63,3.0,-0.00277,0.0,0.49234]
[1779776751755,59.01,76833.14,3.0,-0.00277,0.0,0.49253]
[1779776756790,59.01,76827.1,3.0,-0.00279,0.0,0.49492]
[1779776761825,59.01,76827.02,3.0,-0.00279,0.0,0.49495]
[1779776766859,59.01,76816.25,3.0,-0.00282,0.0,0.49923]
[1779776771895,59.01,76809.22,3.0,-0.00283,0.0,0.50204]
[1779776776930,59.01,76808.52,3.0,-0.00283,0.0,0.50232]
[1779776782972,59.01,76808.77,3.0,-0.00283,0.0,0.50222]
[1779776788008,59.01,76808.98,3.0,-0.00283,0.0,0.50214]
[1779776793042,59.01,76808.69,3.0,-0.00283,0.0,0.50153]
[1779776798077,59.01,76809.75,3.0,-0.00283,0.0,0.50111]
[1779776803111,59.01,76809.96,3.0,-0.00283,0.0,0.50103]
[1779776808147,59.01,76808.66,3.0,-0.00283,0.0,0.50155]
[1779776814193,59.01,76809.32,3.0,-0.00283,0.0,0.50128]
[1779776821241,59.01,76808.91,3.0,-0.00283,0.0,0.50145]
[1779776826277,59.01,76806.32,3.0,-0.00284,0.0,0.50248]
[1779776831312,59.01,76804.06,3.0,-0.00284,0.0,0.50339]
[1779776836350,59.01,76799.22,3.0,-0.00285,0.0,0.50534]
[1779776842392,59.01,76798.96,3.0,-0.00286,0.0,0.50544]
[1779776847427,59.01,76799.11,3.0,-0.00286,0.0,0.50538]
[1779776852462,59.01,76798.49,3.0,-0.00285,0.0,0.50491]
[1779776857497,59.01,76796.36,3.0,-0.00286,0.0,0.50577]
[1779776863539,59.01,76793.84,3.0,-0.00286,0.0,0.50679]
[1779776868574,59.01,76792.62,3.0,-0.00287,0.0,0.50728]
[1779776873609,59.01,76789.23,3.0,-0.00288,0.0,0.50865]
[1779776878645,59.01,76788.56,3.0,-0.00288,0.0,0.50893]
[1779776883680,59.01,76789.33,3.0,-0.00288,0.0,0.50861]
[1779776888715,59.01,76787.72,3.0,-0.00288,0.0,0.50927]
[1779776893750,59.01,76784.31,3.0,-0.00289,0.0,0.51065]
[1779776899792,59.01,76785.51,3.0,-0.00289,0.0,0.51016]
[1779776904827,59.01,76785.2,3.0,-0.00289,0.0,0.51029]
[1779776909861,59.01,76784.28,3.0,-0.00289,0.0,0.51066]
[1779776915904,59.01,76784.05,3.0,-0.00289,0.0,0.51003]
[1779776926982,59.01,76783.82,3.0,-0.00289,0.0,0.51012]
[1779776932252,59.01,76782.47,3.0,-0.00289,0.0,0.51067]
[1779776933690,59.01,76743.89,3.0,-0.00299,0.0,0.52659]
[1779776934797,59.01,76706.06,3.0,-0.00309,0.0,0.54262]
[1779776939072,59.01,76725.58,3.0,-0.00304,0.0,0.5343]
[1779776944107,59.01,76724.45,3.0,-0.00304,0.0,0.53478]
[1779776949145,59.01,76723.52,3.0,-0.00305,0.0,0.53517]
[1779776953173,59.01,76740.08,3.0,-0.003,0.0,0.52819]
[1779776958213,59.01,76765.49,3.0,-0.00293,0.0,0.51763]
[1779776963248,59.01,76774.2,3.0,-0.00291,0.0,0.51405]
[1779776968287,59.01,76764.9,3.0,-0.00294,0.0,0.51787]
[1779776973322,59.01,76766.86,3.0,-0.00293,0.0,0.51632]
[1779776978357,59.01,76766.15,3.0,-0.00293,0.0,0.51662]
[1779776983392,59.01,76765.45,3.0,-0.00293,0.0,0.5169]
[1779776988427,59.01,76765.28,3.0,-0.00293,0.0,0.51697]
[1779776993462,59.01,76766.0,3.0,-0.00293,0.0,0.51668]
[1779776998497,59.01,76766.12,3.0,-0.00293,0.0,0.51663]
[1779777001522,59.01,76789.79,3.0,-0.00287,0.0,0.50697]
[1779777006558,59.01,76793.33,3.0,-0.00286,0.0,0.50554]
[1779777006961,59.01,76793.33,3.0,-0.00286,0.0,0.50554]
[1779777007181,59.01,76793.33,3.0,-0.00286,0.0,0.50554]
[1779777014993,59.01,76799.69,3.0,-0.00284,0.0,0.50298]
[1779777021662,59.01,76804.85,3.0,-0.00283,0.0,0.50091]
[1779777026701,59.01,76784.13,3.0,-0.00288,0.0,0.50927]
[1779777031741,59.01,76783.47,3.0,-0.00288,0.0,0.50881]
[1779777036778,59.01,76783.32,3.0,-0.00288,0.0,0.50887]
[1779777041812,59.01,76789.68,3.0,-0.00286,0.0,0.50629]
[1779777046847,59.01,76788.83,3.0,-0.00287,0.0,0.50664]
[1779777051882,59.01,76782.14,3.0,-0.00288,0.0,0.50935]
[1779777056918,59.01,76782.34,3.0,-0.00288,0.0,0.50927]
[1779777061953,59.01,76786.23,3.0,-0.00287,0.0,0.50769]
[1779777066988,59.01,76784.92,3.0,-0.00288,0.0,0.50822]
[1779777072023,59.01,76785.09,3.0,-0.00288,0.0,0.50815]
[1779777078064,59.01,76785.77,3.0,-0.00287,0.0,0.50787]
[1779777083100,59.01,76786.48,3.0,-0.00287,0.0,0.50759]
[1779777088135,59.01,76785.44,3.0,-0.00287,0.0,0.50801]
[1779777093174,59.01,76777.03,3.0,-0.00289,0.0,0.5107]
[1779777098208,59.01,76787.6,3.0,-0.00286,0.0,0.50641]
[1779777103243,59.01,76787.14,3.0,-0.00287,0.0,0.50659]
[1779777108278,59.01,76784.26,3.0,-0.00287,0.0,0.50776]
[1779777113313,59.01,76780.54,3.0,-0.00288,0.0,0.50927]
[1779777118348,59.01,76779.27,3.0,-0.00289,0.0,0.50978]
[1779777121372,59.01,76762.72,3.0,-0.00293,0.0,0.51655]
[1779777126407,59.01,76769.49,3.0,-0.00291,0.0,0.51377]
[1779777131442,59.01,76770.14,3.0,-0.00291,0.0,0.51351]
[1779777136477,59.01,76770.48,3.0,-0.00291,0.0,0.51337]
[1779777141512,59.01,76773.67,3.0,-0.0029,0.0,0.51207]
[1779777146547,59.01,76768.16,3.0,-0.00292,0.0,0.51432]
[1779777151582,59.01,76765.02,3.0,-0.00292,0.0,0.51487]
[1779777157627,59.01,76763.41,3.0,-0.00292,0.0,0.51553]
[1779777162662,59.01,76763.05,3.0,-0.00292,0.0,0.51568]
[1779777167697,59.01,76763.32,3.0,-0.00292,0.0,0.51557]
[1779777172732,59.01,76761.51,3.0,-0.00293,0.0,0.51631]
[1779777177767,59.01,76761.9,3.0,-0.00293,0.0,0.51615]
[1779777182802,59.01,76764.43,3.0,-0.00292,0.0,0.51511]
[1779777187837,59.01,76764.91,3.0,-0.00292,0.0,0.51492]
[1779777192872,59.01,76768.7,3.0,-0.00291,0.0,0.51336]
[1779777197907,59.01,76773.52,3.0,-0.0029,0.0,0.5114]
[1779777202942,59.01,76781.6,3.0,-0.00288,0.0,0.50811]
[1779777207977,59.01,76783.98,3.0,-0.00287,0.0,0.50714]
[1779777213012,59.01,76776.77,3.0,-0.00288,0.0,0.50934]
[1779777218047,59.01,76777.33,3.0,-0.00288,0.0,0.50911]
[1779777223082,59.01,76777.93,3.0,-0.00288,0.0,0.50887]
[1779777228117,59.01,76777.48,3.0,-0.00288,0.0,0.50905]
[1779777233152,59.01,76778.08,3.0,-0.00288,0.0,0.50881]
[1779777238186,59.01,76778.84,3.0,-0.00288,0.0,0.5085]
[1779777243222,59.01,76778.59,3.0,-0.00288,0.0,0.5086]
[1779777248257,59.01,76778.9,3.0,-0.00288,0.0,0.50848]
[1779777253292,59.01,76783.13,3.0,-0.00287,0.0,0.50676]
[1779777258327,59.01,76783.76,3.0,-0.00287,0.0,0.50651]
[1779777263362,59.01,76792.84,3.0,-0.00284,0.0,0.50285]
[1779777268396,59.01,76793.32,3.0,-0.00284,0.0,0.50265]
[1779777273432,59.01,76793.99,3.0,-0.00284,0.0,0.50166]
[1779777279475,59.01,76794.49,3.0,-0.00283,0.0,0.50146]
[1779777284510,59.01,76786.23,3.0,-0.00286,0.0,0.50478]
[1779777289545,59.01,76787.03,3.0,-0.00285,0.0,0.50446]
[1779777294580,59.01,76789.09,3.0,-0.00285,0.0,0.50363]
[1779777301633,59.01,76791.63,3.0,-0.00284,0.0,0.50261]
[1779777307672,59.01,76792.62,3.0,-0.00284,0.0,0.50221]
[1779777316734,59.01,76792.69,3.0,-0.00284,0.0,0.50218]
[1779777321770,59.01,76792.65,3.0,-0.00284,0.0,0.5022]
[1779777326805,59.01,76800.61,3.0,-0.00282,0.0,0.49901]
[1779777331839,59.01,76802.88,3.0,-0.00281,0.0,0.49739]
[1779777337882,59.01,76805.55,3.0,-0.0028,0.0,0.49633]
[1779777342917,59.01,76807.5,3.0,-0.0028,0.0,0.49555]
[1779777347953,59.01,76808.77,3.0,-0.00279,0.0,0.49505]
[1779777352988,59.01,76808.98,3.0,-0.00279,0.0,0.49496]
[1779777358023,59.01,76809.08,3.0,-0.00279,0.0,0.49493]
[1779777363059,59.01,76810.17,3.0,-0.00279,0.0,0.49449]
[1779777368095,59.01,76814.02,3.0,-0.00278,0.0,0.49297]
[1779777373131,59.01,76814.59,3.0,-0.00278,0.0,0.49274]
[1779777378170,59.01,76815.87,3.0,-0.00278,0.0,0.49224]
[1779777383204,59.01,76820.15,3.0,-0.00277,0.0,0.49055]
[1779777388239,59.01,76822.82,3.0,-0.00276,0.0,0.4895]
[1779777393274,59.01,76826.09,3.0,-0.00275,0.0,0.48751]
[1779777398313,59.01,76840.58,3.0,-0.00271,0.0,0.48187]
[1779777403347,59.01,76842.03,3.0,-0.00271,0.0,0.48131]
[1779777408382,59.01,76841.53,3.0,-0.00271,0.0,0.48151]
[1779777413418,59.01,76846.58,3.0,-0.0027,0.0,0.47955]
[1779777418454,59.01,76847.19,3.0,-0.0027,0.0,0.47932]
[1779777423490,59.01,76849.2,3.0,-0.00269,0.0,0.47855]
[1779777429532,59.01,76849.05,3.0,-0.00269,0.0,0.4786]
[1779777434568,59.01,76850.26,3.0,-0.00269,0.0,0.47814]
[1779777440610,59.01,76850.77,3.0,-0.00269,0.0,0.47794]
[1779777445644,59.01,76850.12,3.0,-0.00269,0.0,0.47819]
[1779777451688,59.01,76851.35,3.0,-0.00268,0.0,0.47702]
[1779777456722,59.01,76851.16,3.0,-0.00268,0.0,0.4771]
[1779777461758,59.01,76862.37,3.0,-0.00265,0.0,0.47281]
[1779777466793,59.01,76867.11,3.0,-0.00264,0.0,0.47101]
[1779777471828,59.01,76871.2,3.0,-0.00263,0.0,0.46946]
[1779777477222,59.01,76876.49,3.0,-0.00262,0.0,0.46746]
[1779777482905,59.01,76880.47,3.0,-0.00261,0.0,0.46596]
[1779777488947,59.01,76880.67,3.0,-0.00261,0.0,0.46588]
[1779777493983,59.01,76876.58,3.0,-0.00262,0.0,0.46742]
[1779777499018,59.01,76877.02,3.0,-0.00262,0.0,0.46726]
[1779777504058,59.01,76871.92,3.0,-0.00263,0.0,0.46918]
[1779777510101,59.01,76869.03,3.0,-0.00264,0.0,0.47028]
[1779777515136,59.01,76864.86,3.0,-0.00265,0.0,0.47117]
[1779777520172,59.01,76875.51,3.0,-0.00262,0.0,0.46714]
[1779777525207,59.01,76872.65,3.0,-0.00263,0.0,0.46822]
[1779777530242,59.01,76873.85,3.0,-0.00262,0.0,0.46777]
[1779777535277,59.01,76875.48,3.0,-0.00262,0.0,0.46715]
[1779777540313,59.01,76875.54,3.0,-0.00262,0.0,0.46713]
[1779777545351,59.01,76876.97,3.0,-0.00262,0.0,0.46659]
[1779777550386,59.01,76878.61,3.0,-0.00261,0.0,0.46598]
[1779777555421,59.01,76884.68,3.0,-0.0026,0.0,0.4637]
[1779777560460,59.01,76886.5,3.0,-0.00259,0.0,0.46302]
[1779777565495,59.01,76888.76,3.0,-0.00259,0.0,0.46217]
[1779777570538,59.01,76891.4,3.0,-0.00258,0.0,0.46119]
[1779777575573,59.01,76894.4,3.0,-0.00257,0.0,0.45939]
[1779777580608,59.01,76903.47,3.0,-0.00255,0.0,0.45604]
[1779777585643,59.01,76904.76,3.0,-0.00255,0.0,0.45556]
[1779777590678,59.01,76906.99,3.0,-0.00254,0.0,0.45474]
[1779777595713,59.01,76908.33,3.0,-0.00254,0.0,0.45424]
[1779777600749,59.01,76912.69,3.0,-0.00253,0.0,0.45264]
[1779777602357,59.01,76912.69,3.0,-0.00253,0.0,0.45264]
[1779777602374,59.01,76911.34,3.0,-0.00253,0.0,0.45314]
[1779777603030,59.01,76911.34,3.0,-0.00253,0.0,0.45314]
[1779777603068,59.01,76913.95,3.0,-0.00253,0.0,0.45218]
[1779777608804,59.01,76915.43,3.0,-0.00252,0.0,0.45164]
[1779777613839,59.01,76918.46,3.0,-0.00252,0.0,0.45053]
[1779777617957,59.01,76928.22,3.0,-0.00249,0.0,0.44698]
[1779777618053,59.01,76926.82,3.0,-0.0025,0.0,0.44749]
[1779777621958,59.01,76937.05,3.0,-0.00247,0.0,0.44379]
[1779777622399,59.01,76937.05,3.0,-0.00247,0.0,0.44379]
[1779777622906,59.01,76966.45,3.0,-0.00241,0.0,0.43331]
[1779777625448,59.01,76971.39,3.0,-0.0024,0.0,0.43157]
[1779777626090,59.01,76965.11,3.0,-0.00241,0.0,0.43378]
[1779777627617,59.01,76942.04,3.0,-0.00246,0.0,0.44199]
[1779777629503,59.01,76940.32,3.0,-0.00247,0.0,0.44261]
[1779777630393,59.01,76936.4,3.0,-0.00247,0.0,0.44402]
[1779777630494,59.01,76931.43,3.0,-0.00249,0.0,0.44582]
[1779777636012,59.01,76916.76,3.0,-0.00252,0.0,0.45049]
[1779777641047,59.01,76917.48,3.0,-0.00251,0.0,0.45022]
[1779777646084,59.01,76920.79,3.0,-0.00251,0.0,0.44902]
[1779777651120,59.01,76929.22,3.0,-0.00249,0.0,0.44596]
[1779777656155,59.01,76928.68,3.0,-0.00249,0.0,0.44615]
[1779777661191,59.01,76942.59,3.0,-0.00246,0.0,0.44114]
[1779777666227,59.01,76943.77,3.0,-0.00245,0.0,0.44072]
[1779777671262,59.01,76941.09,3.0,-0.00246,0.0,0.44168]
[1779777676299,59.01,76932.3,3.0,-0.00248,0.0,0.44484]
[1779777681334,59.01,76933.65,3.0,-0.00248,0.0,0.44436]
[1779777683348,59.01,76916.31,3.0,-0.00252,0.0,0.45065]
[1779777688383,59.01,76916.41,3.0,-0.00252,0.0,0.45062]
[1779777693418,59.01,76907.58,3.0,-0.00253,0.0,0.45318]
[1779777698454,59.01,76911.04,3.0,-0.00253,0.0,0.45191]
[1779777703489,59.01,76908.01,3.0,-0.00253,0.0,0.45302]
[1779777708524,59.01,76899.96,3.0,-0.00255,0.0,0.45599]
[1779777713559,59.01,76895.01,3.0,-0.00256,0.0,0.45782]
[1779777718595,59.01,76895.16,3.0,-0.00256,0.0,0.45776]
[1779777723631,59.01,76896.38,3.0,-0.00256,0.0,0.45731]
[1779777728668,59.01,76891.6,3.0,-0.00257,0.0,0.45908]
[1779777733703,59.01,76890.88,3.0,-0.00257,0.0,0.45935]
[1779777738738,59.01,76890.65,3.0,-0.00257,0.0,0.45944]
[1779777743773,59.01,76893.48,3.0,-0.00257,0.0,0.45839]
[1779777749815,59.01,76892.85,3.0,-0.00257,0.0,0.45862]
[1779777754850,59.01,76895.01,3.0,-0.00256,0.0,0.45714]
[1779777759887,59.01,76896.87,3.0,-0.00255,0.0,0.45646]
[1779777764922,59.01,76897.7,3.0,-0.00255,0.0,0.45615]
[1779777769957,59.01,76902.39,3.0,-0.00254,0.0,0.45442]
[1779777774992,59.01,76892.88,3.0,-0.00256,0.0,0.45793]
[1779777780028,59.01,76891.16,3.0,-0.00257,0.0,0.45857]
[1779777785063,59.01,76889.85,3.0,-0.00257,0.0,0.45906]
[1779777790098,59.01,76874.96,3.0,-0.00261,0.0,0.46462]
[1779777795133,59.01,76875.17,3.0,-0.00261,0.0,0.46454]
[1779777801175,59.01,76874.67,3.0,-0.00261,0.0,0.46473]
[1779777806211,59.01,76875.55,3.0,-0.0026,0.0,0.4644]
[1779777811246,59.01,76877.68,3.0,-0.0026,0.0,0.46292]
[1779777816281,59.01,76879.96,3.0,-0.00259,0.0,0.46206]
[1779777821316,59.01,76888.22,3.0,-0.00257,0.0,0.45899]
[1779777829372,59.01,76888.18,3.0,-0.00257,0.0,0.459]
[1779777834407,59.01,76884.03,3.0,-0.00258,0.0,0.46055]
[1779777839442,59.01,76887.29,3.0,-0.00257,0.0,0.45933]
[1779777844477,59.01,76903.41,3.0,-0.00254,0.0,0.45338]
[1779777849512,59.01,76899.85,3.0,-0.00254,0.0,0.45468]
[1779777854547,59.01,76913.85,3.0,-0.00251,0.0,0.44955]
[1779777859582,59.01,76909.41,3.0,-0.00252,0.0,0.45118]
[1779777864617,59.01,76912.6,3.0,-0.00251,0.0,0.45001]
[1779777873681,59.01,76916.16,3.0,-0.0025,0.0,0.44805]
[1779777878716,59.01,76911.82,3.0,-0.00251,0.0,0.44963]
[1779777883751,59.01,76906.81,3.0,-0.00252,0.0,0.45146]
[1779777888786,59.01,76903.42,3.0,-0.00253,0.0,0.4527]
[1779777893823,59.01,76905.33,3.0,-0.00253,0.0,0.452]
[1779777898857,59.01,76903.93,3.0,-0.00253,0.0,0.45252]
[1779777903894,59.01,76901.51,3.0,-0.00254,0.0,0.4534]
[1779777908927,59.01,76904.46,3.0,-0.00253,0.0,0.45232]
[1779777914969,59.01,76906.12,3.0,-0.00253,0.0,0.45171]
[1779777920009,59.01,76905.83,3.0,-0.00253,0.0,0.45182]
[1779777925041,59.01,76901.61,3.0,-0.00254,0.0,0.45337]
[1779777927058,59.01,76882.14,3.0,-0.00258,0.0,0.46057]
[1779777932093,59.01,76878.0,3.0,-0.00259,0.0,0.46144]
[1779777937128,59.01,76879.73,3.0,-0.00258,0.0,0.46079]
[1779777942341,59.01,76884.63,3.0,-0.00257,0.0,0.45897]
[1779777948206,59.01,76880.54,3.0,-0.00258,0.0,0.46049]
[1779777953242,59.01,76880.23,3.0,-0.00258,0.0,0.46061]
[1779777958277,59.01,76874.55,3.0,-0.0026,0.0,0.46273]
[1779777963312,59.01,76885.46,3.0,-0.00257,0.0,0.45866]
[1779777968347,59.01,76886.7,3.0,-0.00257,0.0,0.4582]
[1779777973382,59.01,76895.62,3.0,-0.00255,0.0,0.4549]
[1779777978417,59.01,76890.1,3.0,-0.00256,0.0,0.45694]
[1779777983453,59.01,76892.18,3.0,-0.00255,0.0,0.45617]
[1779777990502,59.01,76894.99,3.0,-0.00255,0.0,0.45513]
[1779777995537,59.01,76896.42,3.0,-0.00254,0.0,0.45394]
[1779778002586,59.01,76895.57,3.0,-0.00254,0.0,0.45425]
[1779778008628,59.01,76894.59,3.0,-0.00255,0.0,0.45461]
[1779778013663,59.01,76893.09,3.0,-0.00255,0.0,0.45516]
[1779778018698,59.01,76886.67,3.0,-0.00256,0.0,0.45754]
[1779778023733,59.01,76886.39,3.0,-0.00256,0.0,0.45764]
[1779778028767,59.01,76883.68,3.0,-0.00257,0.0,0.45865]
[1779778033803,59.01,76878.43,3.0,-0.00258,0.0,0.4606]
[1779778038838,59.01,76884.76,3.0,-0.00257,0.0,0.45824]
[1779778043873,59.01,76884.89,3.0,-0.00257,0.0,0.4582]
[1779778048908,59.01,76885.34,3.0,-0.00257,0.0,0.45803]
[1779778053945,59.01,76886.71,3.0,-0.00256,0.0,0.45685]
[1779778058980,59.01,76886.64,3.0,-0.00256,0.0,0.45687]
[1779778064016,59.01,76887.49,3.0,-0.00256,0.0,0.45656]
[1779778069050,59.01,76895.99,3.0,-0.00254,0.0,0.45342]
[1779778074085,59.01,76892.36,3.0,-0.00255,0.0,0.45476]
[1779778083149,59.01,76891.22,3.0,-0.00255,0.0,0.45518]
[1779778090198,59.01,76892.29,3.0,-0.00255,0.0,0.45479]
[1779778095233,59.01,76889.67,3.0,-0.00255,0.0,0.45575]
[1779778100268,59.01,76888.39,3.0,-0.00256,0.0,0.45623]
[1779778105303,59.01,76888.45,3.0,-0.00256,0.0,0.4562]
[1779778110338,59.01,76888.58,3.0,-0.00256,0.0,0.45616]
[1779778115373,59.01,76888.74,3.0,-0.00255,0.0,0.45542]
[1779778120408,59.01,76888.96,3.0,-0.00255,0.0,0.45534]
[1779778125442,59.01,76892.53,3.0,-0.00254,0.0,0.45403]
[1779778130478,59.01,76882.87,3.0,-0.00257,0.0,0.45759]
[1779778135513,59.01,76876.34,3.0,-0.00258,0.0,0.46002]
[1779778140548,59.01,76876.7,3.0,-0.00258,0.0,0.45989]
[1779778145583,59.01,76867.13,3.0,-0.0026,0.0,0.46346]
[1779778150618,59.01,76863.62,3.0,-0.00261,0.0,0.46478]
[1779778155653,59.01,76863.74,3.0,-0.00261,0.0,0.46474]
[1779778160688,59.01,76865.26,3.0,-0.00261,0.0,0.46417]
[1779778166729,59.01,76865.21,3.0,-0.00261,0.0,0.46418]
[1779778171764,59.01,76866.13,3.0,-0.0026,0.0,0.46316]
[1779778176799,59.01,76865.71,3.0,-0.0026,0.0,0.46331]
[1779778181835,59.01,76866.56,3.0,-0.0026,0.0,0.463]
[1779778187877,59.01,76869.75,3.0,-0.00259,0.0,0.4618]
[1779778192912,59.01,76875.39,3.0,-0.00258,0.0,0.4597]
[1779778200968,59.01,76873.32,3.0,-0.00258,0.0,0.46047]
[1779778206003,59.01,76873.52,3.0,-0.00258,0.0,0.46039]
[1779778217080,59.01,76873.92,3.0,-0.00258,0.0,0.46025]
[1779778223122,59.01,76872.09,3.0,-0.00259,0.0,0.46093]
[1779778228157,59.01,76865.94,3.0,-0.0026,0.0,0.46323]
[1779778228963,59.01,76865.94,3.0,-0.0026,0.0,0.46323]
[1779778229164,59.01,76866.12,3.0,-0.0026,0.0,0.46316]
[1779778229381,59.01,76866.12,3.0,-0.0026,0.0,0.46316]
[1779778230170,59.01,76865.93,3.0,-0.0026,0.0,0.46323]
[1779778235207,59.01,76866.13,3.0,-0.0026,0.0,0.46248]
[1779778240242,59.01,76866.07,3.0,-0.0026,0.0,0.4625]
[1779778252329,59.01,76865.17,3.0,-0.0026,0.0,0.46283]
[1779778257363,59.01,76865.82,3.0,-0.0026,0.0,0.46259]
[1779778262400,59.01,76865.34,3.0,-0.0026,0.0,0.46277]
[1779778267435,59.01,76865.65,3.0,-0.0026,0.0,0.46266]
[1779778273478,59.01,76872.83,3.0,-0.00258,0.0,0.45997]
[1779778278513,59.01,76873.81,3.0,-0.00258,0.0,0.45961]
[1779778283548,59.01,76873.75,3.0,-0.00258,0.0,0.45963]
[1779778288583,59.01,76870.88,3.0,-0.00259,0.0,0.4607]
[1779778293618,59.01,76870.4,3.0,-0.00258,0.0,0.4602]
[1779778298653,59.01,76871.03,3.0,-0.00258,0.0,0.45997]
[1779778303688,59.01,76871.5,3.0,-0.00258,0.0,0.45979]
[1779778308723,59.01,76875.66,3.0,-0.00257,0.0,0.45824]
[1779778313758,59.01,76875.71,3.0,-0.00257,0.0,0.45822]
[1779778318793,59.01,76875.13,3.0,-0.00257,0.0,0.45844]
[1779778323829,59.01,76881.98,3.0,-0.00256,0.0,0.4559]
[1779778328864,59.01,76878.61,3.0,-0.00256,0.0,0.45715]
[1779778333900,59.01,76878.37,3.0,-0.00256,0.0,0.45724]
[1779778338936,59.01,76869.96,3.0,-0.00258,0.0,0.46036]
[1779778343972,59.01,76869.65,3.0,-0.00258,0.0,0.46048]
[1779778349007,59.01,76866.84,3.0,-0.00259,0.0,0.46153]
[1779778354042,59.01,76864.77,3.0,-0.00259,0.0,0.46162]
[1779778360084,59.01,76863.9,3.0,-0.00259,0.0,0.46195]
[1779778365119,59.01,76859.89,3.0,-0.0026,0.0,0.46345]
[1779778370154,59.01,76859.2,3.0,-0.00261,0.0,0.46371]
[1779778375189,59.01,76862.99,3.0,-0.0026,0.0,0.46229]
[1779778380224,59.01,76861.62,3.0,-0.0026,0.0,0.4628]
[1779778385259,59.01,76862.68,3.0,-0.0026,0.0,0.4624]
[1779778391302,59.01,76862.81,3.0,-0.0026,0.0,0.46236]
[1779778396337,59.01,76861.65,3.0,-0.0026,0.0,0.46279]
[1779778401372,59.01,76861.23,3.0,-0.0026,0.0,0.46295]
[1779778406407,59.01,76861.53,3.0,-0.0026,0.0,0.46284]
[1779778413456,59.01,76862.14,3.0,-0.0026,0.0,0.46193]
[1779778418491,59.01,76861.67,3.0,-0.0026,0.0,0.4621]
[1779778423525,59.01,76862.06,3.0,-0.0026,0.0,0.46196]
[1779778428561,59.01,76862.75,3.0,-0.00259,0.0,0.4617]
[1779778433596,59.01,76856.3,3.0,-0.00261,0.0,0.46412]
[1779778438631,59.01,76854.65,3.0,-0.00261,0.0,0.46474]
[1779778443666,59.01,76856.02,3.0,-0.00261,0.0,0.46422]
[1779778448701,59.01,76855.88,3.0,-0.00261,0.0,0.46427]
[1779778453736,59.01,76856.08,3.0,-0.00261,0.0,0.4642]
[1779778459778,59.01,76856.89,3.0,-0.00261,0.0,0.46389]
[1779778464813,59.01,76855.75,3.0,-0.00261,0.0,0.46432]
[1779778473876,59.01,76856.47,3.0,-0.0026,0.0,0.46337]
[1779778478910,59.01,76853.85,3.0,-0.00261,0.0,0.46435]
[1779778484355,59.01,76853.07,3.0,-0.00261,0.0,0.46465]
[1779778484953,59.01,76852.4,3.0,-0.00261,0.0,0.4649]
[1779778491097,59.01,76852.82,3.0,-0.00261,0.0,0.46474]
[1779778491201,59.01,76851.23,3.0,-0.00262,0.0,0.46534]
[1779778497037,59.01,76850.08,3.0,-0.00262,0.0,0.46577]
[1779778502074,59.01,76849.94,3.0,-0.00262,0.0,0.46582]
[1779778507109,59.01,76847.18,3.0,-0.00263,0.0,0.46687]
[1779778512145,59.01,76840.07,3.0,-0.00264,0.0,0.46956]
[1779778517180,59.01,76840.58,3.0,-0.00264,0.0,0.46937]
[1779778522215,59.01,76844.38,3.0,-0.00263,0.0,0.46792]
[1779778527249,59.01,76841.39,3.0,-0.00264,0.0,0.46906]
[1779778532285,59.01,76841.84,3.0,-0.00264,0.0,0.4682]
[1779778537320,59.01,76837.56,3.0,-0.00265,0.0,0.46982]
[1779778542357,59.01,76844.43,3.0,-0.00263,0.0,0.46722]
[1779778547392,59.01,76845.77,3.0,-0.00263,0.0,0.46671]
[1779778552427,59.01,76840.28,3.0,-0.00264,0.0,0.46879]
[1779778561491,59.01,76840.44,3.0,-0.00264,0.0,0.46873]
[1779778566526,59.01,76850.56,3.0,-0.00262,0.0,0.46491]
[1779778571561,59.01,76846.45,3.0,-0.00262,0.0,0.46645]
[1779778576596,59.01,76846.6,3.0,-0.00262,0.0,0.4664]
[1779778581631,59.01,76846.61,3.0,-0.00262,0.0,0.46639]
[1779778586666,59.01,76846.56,3.0,-0.00262,0.0,0.46641]
[1779778592708,59.01,76847.08,3.0,-0.00262,0.0,0.46553]
[1779778597743,59.01,76847.85,3.0,-0.00262,0.0,0.46524]
[1779778602778,59.01,76863.53,3.0,-0.00258,0.0,0.45937]
[1779778607813,59.01,76863.21,3.0,-0.00258,0.0,0.45949]
[1779778612848,59.01,76863.84,3.0,-0.00258,0.0,0.45925]
[1779778617883,59.01,76864.04,3.0,-0.00258,0.0,0.45918]
[1779778622917,59.01,76863.52,3.0,-0.00258,0.0,0.45937]
[1779778631984,59.01,76862.35,3.0,-0.00258,0.0,0.45981]
[1779778638026,59.01,76857.38,3.0,-0.0026,0.0,0.46166]
[1779778644068,59.01,76856.88,3.0,-0.0026,0.0,0.46185]
[1779778651117,59.01,76855.23,3.0,-0.0026,0.0,0.46179]
[1779778656152,59.01,76850.96,3.0,-0.00261,0.0,0.46339]
[1779778661187,59.01,76851.44,3.0,-0.00261,0.0,0.46321]
[1779778666223,59.01,76852.22,3.0,-0.0026,0.0,0.46291]
[1779778672264,59.01,76851.7,3.0,-0.0026,0.0,0.46311]
[1779778677299,59.01,76849.33,3.0,-0.00261,0.0,0.464]
[1779778682334,59.01,76845.41,3.0,-0.00262,0.0,0.46547]
[1779778687369,59.01,76846.84,3.0,-0.00262,0.0,0.46494]
[1779778692405,59.01,76847.01,3.0,-0.00262,0.0,0.46487]
[1779778697442,59.01,76846.76,3.0,-0.00262,0.0,0.46497]
[1779778702479,59.01,76845.86,3.0,-0.00262,0.0,0.4653]
[1779778707517,59.01,76852.3,3.0,-0.0026,0.0,0.46288]
[1779778713560,59.01,76851.83,3.0,-0.0026,0.0,0.46238]
[1779778718596,59.01,76851.35,3.0,-0.0026,0.0,0.46256]
[1779778723631,59.01,76851.34,3.0,-0.0026,0.0,0.46256]
[1779778728666,59.01,76843.47,3.0,-0.00262,0.0,0.46552]
[1779778735715,59.01,76835.88,3.0,-0.00264,0.0,0.46839]
[1779778740750,59.01,76831.09,3.0,-0.00265,0.0,0.47021]
[1779778745785,59.01,76832.03,3.0,-0.00265,0.0,0.46985]
[1779778750820,59.01,76831.42,3.0,-0.00265,0.0,0.47008]
[1779778755869,59.01,76830.89,3.0,-0.00265,0.0,0.47029]
[1779778760904,59.01,76830.68,3.0,-0.00265,0.0,0.47036]
[1779778765939,59.01,76830.6,3.0,-0.00265,0.0,0.4704]
[1779778772989,59.01,76830.83,3.0,-0.00265,0.0,0.46962]
[1779778778024,59.01,76829.98,3.0,-0.00265,0.0,0.46994]
[1779778778856,59.01,76829.98,3.0,-0.00265,0.0,0.46994]
[1779778779031,59.01,76829.7,3.0,-0.00265,0.0,0.47005]
[1779778786080,59.01,76829.82,3.0,-0.00265,0.0,0.47]
[1779778790521,59.01,76829.71,3.0,-0.00265,0.0,0.47004]
[1779778790602,59.01,76829.71,3.0,-0.00265,0.0,0.47004]
[1779778796150,59.01,76829.97,3.0,-0.00265,0.0,0.46994]
[1779778801185,59.01,76837.44,3.0,-0.00263,0.0,0.46711]
[1779778806220,59.01,76842.75,3.0,-0.00262,0.0,0.46511]
[1779778811255,59.01,76841.35,3.0,-0.00262,0.0,0.46563]
[1779778816295,59.01,76840.26,3.0,-0.00262,0.0,0.46604]
[1779778821330,59.01,76840.65,3.0,-0.00262,0.0,0.4659]
[1779778826365,59.01,76839.79,3.0,-0.00263,0.0,0.46622]
[1779778831400,59.01,76838.46,3.0,-0.00263,0.0,0.46604]
[1779778836435,59.01,76835.47,3.0,-0.00263,0.0,0.46717]
[1779778839957,59.01,76834.77,3.0,-0.00263,0.0,0.46743]
[1779778840428,59.01,76834.77,3.0,-0.00263,0.0,0.46743]
[1779778846506,59.01,76835.78,3.0,-0.00263,0.0,0.46705]
[1779778852548,59.01,76835.57,3.0,-0.00263,0.0,0.46713]
[1779778858589,59.01,76835.6,3.0,-0.00263,0.0,0.46712]
[1779778863626,59.01,76840.58,3.0,-0.00262,0.0,0.46524]
[1779778868663,59.01,76840.8,3.0,-0.00262,0.0,0.46515]
[1779778873698,59.01,76842.84,3.0,-0.00261,0.0,0.46439]
[1779778878733,59.01,76842.23,3.0,-0.00262,0.0,0.46462]
[1779778883775,59.01,76843.77,3.0,-0.00261,0.0,0.46404]
[1779778888909,59.01,76843.72,3.0,-0.00261,0.0,0.46405]
[1779778893945,59.01,76845.28,3.0,-0.00261,0.0,0.46278]
[1779778898980,59.01,76844.31,3.0,-0.00261,0.0,0.46315]
[1779778905023,59.01,76844.89,3.0,-0.00261,0.0,0.46293]
[1779778909051,59.01,76839.54,3.0,-0.00262,0.0,0.46494]
[1779778914086,59.01,76837.93,3.0,-0.00262,0.0,0.46555]
[1779778919122,59.01,76839.96,3.0,-0.00262,0.0,0.46478]
[1779778924157,59.01,76841.02,3.0,-0.00262,0.0,0.46439]
[1779778929192,59.01,76846.48,3.0,-0.0026,0.0,0.46233]
[1779778934227,59.01,76844.04,3.0,-0.00261,0.0,0.46325]
[1779778939261,59.01,76840.66,3.0,-0.00262,0.0,0.46452]
[1779778944297,59.01,76840.63,3.0,-0.00262,0.0,0.46453]
[1779778949331,59.01,76840.83,3.0,-0.00262,0.0,0.46446]
[1779778954367,59.01,76839.79,3.0,-0.00261,0.0,0.46416]
[1779778959402,59.01,76839.58,3.0,-0.00261,0.0,0.46424]
[1779778964437,59.01,76840.01,3.0,-0.00261,0.0,0.46408]
[1779778969472,59.01,76839.95,3.0,-0.00261,0.0,0.4641]
[1779778974512,59.01,76838.83,3.0,-0.00262,0.0,0.46452]
[1779778979547,59.01,76827.88,3.0,-0.00264,0.0,0.46866]
[1779778984582,59.01,76824.28,3.0,-0.00265,0.0,0.47003]
[1779778989623,59.01,76813.94,3.0,-0.00268,0.0,0.47398]
[1779778994658,59.01,76812.32,3.0,-0.00268,0.0,0.4746]
[1779778999963,59.01,76800.72,3.0,-0.00271,0.0,0.47907]
[1779779009765,59.01,76802.59,3.0,-0.0027,0.0,0.47835]
[1779779014801,59.01,76801.78,3.0,-0.0027,0.0,0.47796]
[1779779019838,59.01,76801.74,3.0,-0.0027,0.0,0.47798]
[1779779024873,59.01,76797.84,3.0,-0.00271,0.0,0.47949]
[1779779030916,59.01,76798.48,3.0,-0.00271,0.0,0.47924]
[1779779035951,59.01,76793.05,3.0,-0.00272,0.0,0.48135]
[1779779040986,59.01,76793.82,3.0,-0.00272,0.0,0.48105]
[1779779046021,59.01,76794.76,3.0,-0.00272,0.0,0.48068]
[1779779051056,59.01,76792.05,3.0,-0.00273,0.0,0.48174]
[1779779056091,59.01,76791.63,3.0,-0.00273,0.0,0.4819]
[1779779061126,59.01,76790.57,3.0,-0.00273,0.0,0.48231]
[1779779066162,59.01,76790.39,3.0,-0.00273,0.0,0.48238]
[1779779071197,59.01,76798.85,3.0,-0.00271,0.0,0.47839]
[1779779076232,59.01,76795.46,3.0,-0.00271,0.0,0.47971]
[1779779081269,59.01,76794.99,3.0,-0.00272,0.0,0.47989]
[1779779087311,59.01,76793.98,3.0,-0.00272,0.0,0.48028]
[1779779092346,59.01,76792.81,3.0,-0.00272,0.0,0.48073]
[1779779097381,59.01,76781.88,3.0,-0.00275,0.0,0.485]
[1779779102416,59.01,76774.26,3.0,-0.00277,0.0,0.48799]
[1779779107451,59.01,76767.58,3.0,-0.00278,0.0,0.49062]
[1779779112485,59.01,76767.06,3.0,-0.00279,0.0,0.49083]
[1779779117521,59.01,76761.08,3.0,-0.0028,0.0,0.4932]
[1779779122558,59.01,76764.14,3.0,-0.00279,0.0,0.49198]
[1779779126586,59.01,76745.81,3.0,-0.00284,0.0,0.4993]
[1779779131621,59.01,76751.25,3.0,-0.00282,0.0,0.49639]
[1779779136656,59.01,76758.52,3.0,-0.0028,0.0,0.4935]
[1779779140684,59.01,76737.84,3.0,-0.00286,0.0,0.50178]
[1779779145719,59.01,76727.92,3.0,-0.00288,0.0,0.50579]
[1779779150754,59.01,76727.47,3.0,-0.00288,0.0,0.50597]
[1779779155789,59.01,76724.54,3.0,-0.00289,0.0,0.50717]
[1779779160824,59.01,76724.91,3.0,-0.00289,0.0,0.50702]
[1779779165859,59.01,76725.77,3.0,-0.00289,0.0,0.50667]
[1779779170894,59.01,76723.67,3.0,-0.00289,0.0,0.50752]
[1779779175932,59.01,76722.98,3.0,-0.00289,0.0,0.5078]
[1779779180967,59.01,76723.58,3.0,-0.00289,0.0,0.50756]
[1779779186002,59.01,76723.48,3.0,-0.00289,0.0,0.5076]
[1779779191042,59.01,76724.09,3.0,-0.00289,0.0,0.50662]
[1779779196077,59.01,76724.87,3.0,-0.00289,0.0,0.5063]
[1779779200106,59.01,76741.12,3.0,-0.00284,0.0,0.49973]
[1779779205141,59.01,76741.49,3.0,-0.00284,0.0,0.49958]
[1779779210176,59.01,76744.46,3.0,-0.00283,0.0,0.49839]
[1779779215211,59.01,76745.08,3.0,-0.00283,0.0,0.49814]
[1779779220246,59.01,76743.03,3.0,-0.00284,0.0,0.49896]
[1779779225281,59.01,76742.64,3.0,-0.00284,0.0,0.49912]
[1779779231323,59.01,76742.75,3.0,-0.00284,0.0,0.49907]
[1779779236359,59.01,76742.83,3.0,-0.00284,0.0,0.49904]
[1779779241393,59.01,76743.32,3.0,-0.00284,0.0,0.49884]
[1779779246429,59.01,76743.55,3.0,-0.00284,0.0,0.49875]
[1779779251465,59.01,76743.01,3.0,-0.00283,0.0,0.49824]
[1779779256500,59.01,76737.44,3.0,-0.00285,0.0,0.50048]
[1779779263549,59.01,76735.55,3.0,-0.00285,0.0,0.50124]
[1779779268584,59.01,76733.62,3.0,-0.00286,0.0,0.50202]
[1779779273619,59.01,76733.16,3.0,-0.00286,0.0,0.50221]
[1779779278653,59.01,76732.6,3.0,-0.00286,0.0,0.50243]
[1779779283689,59.01,76735.53,3.0,-0.00285,0.0,0.50125]
[1779779288724,59.01,76742.28,3.0,-0.00284,0.0,0.49854]
[1779779293759,59.01,76747.95,3.0,-0.00282,0.0,0.49627]
[1779779299801,59.01,76747.25,3.0,-0.00282,0.0,0.49655]
[1779779304836,59.01,76735.58,3.0,-0.00285,0.0,0.50123]
[1779779309871,59.01,76727.26,3.0,-0.00288,0.0,0.5046]
[1779779314906,59.01,76729.4,3.0,-0.00287,0.0,0.503]
[1779779320948,59.01,76728.64,3.0,-0.00287,0.0,0.5033]
[1779779325984,59.01,76727.95,3.0,-0.00287,0.0,0.50358]
[1779779331019,59.01,76726.86,3.0,-0.00287,0.0,0.50403]
[1779779336054,59.01,76725.56,3.0,-0.00288,0.0,0.50455]
[1779779341088,59.01,76725.7,3.0,-0.00288,0.0,0.5045]
[1779779346124,59.01,76725.51,3.0,-0.00288,0.0,0.50457]
[1779779351159,59.01,76712.45,3.0,-0.00291,0.0,0.50989]
[1779779356199,59.01,76709.5,3.0,-0.00292,0.0,0.5111]
[1779779361234,59.01,76709.0,3.0,-0.00292,0.0,0.51131]
[1779779366269,59.01,76709.43,3.0,-0.00292,0.0,0.51113]
[1779779371305,59.01,76708.7,3.0,-0.00292,0.0,0.51069]
[1779779376342,59.01,76693.37,3.0,-0.00296,0.0,0.51701]
[1779779381377,59.01,76695.72,3.0,-0.00295,0.0,0.51604]
[1779779386412,59.01,76692.4,3.0,-0.00296,0.0,0.51741]
[1779779391447,59.01,76692.52,3.0,-0.00296,0.0,0.51736]
[1779779396482,59.01,76679.51,3.0,-0.00299,0.0,0.52278]
[1779779401517,59.01,76667.52,3.0,-0.00303,0.0,0.52782]
[1779779406553,59.01,76676.01,3.0,-0.003,0.0,0.52425]
[1779779411588,59.01,76671.34,3.0,-0.00302,0.0,0.52621]
[1779779416264,59.01,76669.19,3.0,-0.00302,0.0,0.52712]
[1779779416273,59.01,76661.11,3.0,-0.00304,0.0,0.53053]
[1779779417399,59.01,76661.11,3.0,-0.00304,0.0,0.53053]
[1779779417630,59.01,76661.33,3.0,-0.00304,0.0,0.53044]
[1779779422665,59.01,76660.87,3.0,-0.00304,0.0,0.53063]
[1779779427700,59.01,76661.41,3.0,-0.00304,0.0,0.53041]
[1779779432735,59.01,76666.42,3.0,-0.00302,0.0,0.52753]
[1779779437770,59.01,76668.99,3.0,-0.00302,0.0,0.52644]
[1779779442805,59.01,76673.26,3.0,-0.00301,0.0,0.52465]
[1779779447840,59.01,76674.04,3.0,-0.003,0.0,0.52432]
[1779779450956,59.01,76674.51,3.0,-0.003,0.0,0.52412]
[1779779451466,59.01,76674.51,3.0,-0.003,0.0,0.52412]
[1779779451056,59.01,76674.51,3.0,-0.003,0.0,0.52412]
[1779779451868,59.01,76676.67,3.0,-0.003,0.0,0.52322]
[1779779456903,59.01,76673.51,3.0,-0.00301,0.0,0.52454]
[1779779461938,59.01,76673.29,3.0,-0.00301,0.0,0.52464]
[1779779467980,59.01,76673.4,3.0,-0.00301,0.0,0.52459]
[1779779473015,59.01,76671.27,3.0,-0.00301,0.0,0.52548]
[1779779478050,59.01,76671.47,3.0,-0.00301,0.0,0.5254]
[1779779483085,59.01,76663.41,3.0,-0.00303,0.0,0.5288]
[1779779486120,59.01,76642.77,3.0,-0.00309,0.0,0.53759]
[1779779491155,59.01,76640.07,3.0,-0.00309,0.0,0.53798]
[1779779496190,59.01,76637.38,3.0,-0.0031,0.0,0.53913]
[1779779501226,59.01,76635.3,3.0,-0.00311,0.0,0.54003]
[1779779506261,59.01,76619.52,3.0,-0.00315,0.0,0.54686]
[1779779511300,59.01,76619.04,3.0,-0.00315,0.0,0.54707]
[1779779516335,59.01,76618.75,3.0,-0.00315,0.0,0.5472]
[1779779521370,59.01,76620.08,3.0,-0.00315,0.0,0.54662]
[1779779526405,59.01,76617.65,3.0,-0.00316,0.0,0.54768]
[1779779531441,59.01,76620.77,3.0,-0.00315,0.0,0.54632]
[1779779536477,59.01,76615.52,3.0,-0.00316,0.0,0.54861]
[1779779541512,59.01,76612.79,3.0,-0.00317,0.0,0.5498]
[1779779546547,59.01,76613.11,3.0,-0.00317,0.0,0.54966]
[1779779552590,59.01,76610.99,3.0,-0.00317,0.0,0.54981]
[1779779557625,59.01,76610.5,3.0,-0.00317,0.0,0.55002]
[1779779562662,59.01,76600.56,3.0,-0.0032,0.0,0.55439]
[1779779567697,59.01,76612.79,3.0,-0.00317,0.0,0.54902]
[1779779572732,59.01,76612.66,3.0,-0.00317,0.0,0.54908]
[1779779577767,59.01,76611.14,3.0,-0.00317,0.0,0.54974]
[1779779583809,59.01,76606.42,3.0,-0.00318,0.0,0.55181]
[1779779588844,59.01,76596.06,3.0,-0.00321,0.0,0.55638]
[1779779593879,59.01,76592.84,3.0,-0.00322,0.0,0.5578]
[1779779598914,59.01,76592.1,3.0,-0.00323,0.0,0.55813]
[1779779603949,59.01,76594.89,3.0,-0.00322,0.0,0.55689]
[1779779608984,59.01,76605.8,3.0,-0.00319,0.0,0.55208]
[1779779614019,59.01,76600.98,3.0,-0.0032,0.0,0.55342]
[1779779619054,59.01,76600.88,3.0,-0.0032,0.0,0.55346]
[1779779624089,59.01,76601.36,3.0,-0.00319,0.0,0.55325]
[1779779629123,59.01,76599.74,3.0,-0.0032,0.0,0.55396]
[1779779634159,59.01,76599.55,3.0,-0.0032,0.0,0.55405]
[1779779639194,59.01,76599.95,3.0,-0.0032,0.0,0.55387]
[1779779644267,59.01,76601.77,3.0,-0.00319,0.0,0.55307]
[1779779649302,59.01,76602.71,3.0,-0.00319,0.0,0.55266]
[1779779654337,59.01,76602.08,3.0,-0.00319,0.0,0.55293]
[1779779661329,59.01,76602.11,3.0,-0.00319,0.0,0.55292]
[1779779667428,59.01,76601.73,3.0,-0.00319,0.0,0.55309]
[1779779672463,59.01,76601.75,3.0,-0.00319,0.0,0.55229]
[1779779679512,59.01,76601.38,3.0,-0.00319,0.0,0.55245]
[1779779684547,59.01,76602.23,3.0,-0.00319,0.0,0.55208]
[1779779689582,59.01,76600.2,3.0,-0.00319,0.0,0.55297]
[1779779694617,59.01,76604.54,3.0,-0.00318,0.0,0.55107]
[1779779699654,59.01,76606.6,3.0,-0.00317,0.0,0.55016]
[1779779704689,59.01,76607.16,3.0,-0.00317,0.0,0.54992]
[1779779709724,59.01,76602.91,3.0,-0.00319,0.0,0.55178]
[1779779714759,59.01,76599.22,3.0,-0.0032,0.0,0.55341]
[1779779719794,59.01,76599.23,3.0,-0.0032,0.0,0.5534]
[1779779724833,59.01,76588.05,3.0,-0.00323,0.0,0.55834]
[1779779729868,59.01,76593.48,3.0,-0.00321,0.0,0.55594]
[1779779734903,59.01,76595.64,3.0,-0.0032,0.0,0.5542]
[1779779739938,59.01,76596.39,3.0,-0.0032,0.0,0.55386]
[1779779744973,59.01,76598.32,3.0,-0.00319,0.0,0.55301]
[1779779750009,59.01,76584.88,3.0,-0.00323,0.0,0.55896]
[1779779755048,59.01,76586.51,3.0,-0.00323,0.0,0.55823]
[1779779760083,59.01,76588.62,3.0,-0.00322,0.0,0.5573]
[1779779765118,59.01,76588.25,3.0,-0.00322,0.0,0.55746]
[1779779770153,59.01,76588.34,3.0,-0.00322,0.0,0.55742]
[1779779775188,59.01,76585.32,3.0,-0.00323,0.0,0.55876]
[1779779780223,59.01,76588.36,3.0,-0.00322,0.0,0.55741]
[1779779785259,59.01,76588.79,3.0,-0.00322,0.0,0.55722]
[1779779790294,59.01,76588.67,3.0,-0.00322,0.0,0.55728]
[1779779795329,59.01,76589.3,3.0,-0.00322,0.0,0.55621]
[1779779800366,59.01,76586.22,3.0,-0.00322,0.0,0.55757]
[1779779805401,59.01,76581.48,3.0,-0.00324,0.0,0.55968]
[1779779810436,59.01,76582.1,3.0,-0.00324,0.0,0.5594]
[1779779816478,59.01,76578.24,3.0,-0.00325,0.0,0.56112]
[1779779821515,59.01,76575.69,3.0,-0.00325,0.0,0.56226]
[1779779826563,59.01,76572.7,3.0,-0.00326,0.0,0.56359]
[1779779831591,59.01,76569.96,3.0,-0.00327,0.0,0.56482]
[1779779836627,59.01,76555.39,3.0,-0.00331,0.0,0.57139]
[1779779841662,59.01,76556.59,3.0,-0.00331,0.0,0.57084]
[1779779847703,59.01,76554.77,3.0,-0.00332,0.0,0.57167]
[1779779853745,59.01,76556.29,3.0,-0.00331,0.0,0.57017]
[1779779858785,59.01,76547.62,3.0,-0.00333,0.0,0.57411]
[1779779863821,59.01,76544.35,3.0,-0.00334,0.0,0.5756]
[1779779868856,59.01,76534.87,3.0,-0.00337,0.0,0.57993]
[1779779873892,59.01,76529.63,3.0,-0.00339,0.0,0.58234]
[1779779878927,59.01,76531.74,3.0,-0.00338,0.0,0.58137]
[1779779884971,59.01,76530.45,3.0,-0.00338,0.0,0.58197]
[1779779890008,59.01,76539.61,3.0,-0.00336,0.0,0.57776]
[1779779895707,59.01,76551.89,3.0,-0.00332,0.0,0.57217]
[1779779901085,59.01,76539.77,3.0,-0.00336,0.0,0.57769]
[1779779906120,59.01,76539.94,3.0,-0.00336,0.0,0.57761]
[1779779911155,59.01,76543.87,3.0,-0.00334,0.0,0.575]
[1779779916190,59.01,76551.04,3.0,-0.00332,0.0,0.57175]
[1779779921227,59.01,76552.16,3.0,-0.00332,0.0,0.57124]
[1779779926262,59.01,76563.7,3.0,-0.00328,0.0,0.56603]
[1779779929283,59.01,76580.22,3.0,-0.00323,0.0,0.55865]
[1779779934318,59.01,76586.84,3.0,-0.00321,0.0,0.55571]
[1779779939353,59.01,76586.1,3.0,-0.00322,0.0,0.55604]
[1779779944389,59.01,76590.32,3.0,-0.0032,0.0,0.55418]
[1779779949424,59.01,76588.04,3.0,-0.00321,0.0,0.55518]
[1779779954459,59.01,76590.15,3.0,-0.0032,0.0,0.55425]
[1779779959494,59.01,76595.07,3.0,-0.00319,0.0,0.55209]
[1779779965536,59.01,76597.93,3.0,-0.00318,0.0,0.55083]
[1779779970571,59.01,76598.95,3.0,-0.00318,0.0,0.55038]
[1779779975606,59.01,76596.44,3.0,-0.00318,0.0,0.5507]
[1779779980643,59.01,76592.96,3.0,-0.00319,0.0,0.55223]
[1779779985678,59.01,76595.75,3.0,-0.00318,0.0,0.551]
[1779779990714,59.01,76599.26,3.0,-0.00317,0.0,0.54946]
[1779779995748,59.01,76604.37,3.0,-0.00316,0.0,0.54723]
[1779780000783,59.01,76608.51,3.0,-0.00315,0.0,0.54542]
[1779780005818,59.01,76599.34,3.0,-0.00317,0.0,0.54943]
[1779780011860,59.01,76595.49,3.0,-0.00318,0.0,0.55111]
[1779780016895,59.01,76588.87,3.0,-0.0032,0.0,0.55403]
[1779780021930,59.01,76590.57,3.0,-0.0032,0.0,0.55328]
[1779780026966,59.01,76582.43,3.0,-0.00322,0.0,0.55688]
[1779780032005,59.01,76577.6,3.0,-0.00323,0.0,0.55823]
[1779780037039,59.01,76573.03,3.0,-0.00324,0.0,0.56026]
[1779780042074,59.01,76571.95,3.0,-0.00325,0.0,0.56074]
[1779780047109,59.01,76570.39,3.0,-0.00325,0.0,0.56144]
[1779780052144,59.01,76571.56,3.0,-0.00325,0.0,0.56091]
[1779780061959,59.01,76571.11,3.0,-0.00325,0.0,0.56111]
[1779780062005,59.01,76571.11,3.0,-0.00325,0.0,0.56111]
[1779780067249,59.01,76570.32,3.0,-0.00325,0.0,0.56147]
[1779780072284,59.01,76570.07,3.0,-0.00325,0.0,0.56158]
[1779780077319,59.01,76569.99,3.0,-0.00325,0.0,0.56161]
[1779780082354,59.01,76570.01,3.0,-0.00325,0.0,0.56161]
[1779780087389,59.01,76568.9,3.0,-0.00326,0.0,0.5621]
[1779780093431,59.01,76567.58,3.0,-0.00326,0.0,0.56189]
[1779780098467,59.01,76567.4,3.0,-0.00326,0.0,0.56197]
[1779780103502,59.01,76568.11,3.0,-0.00325,0.0,0.56166]
[1779780108538,59.01,76569.87,3.0,-0.00325,0.0,0.56087]
[1779780113573,59.01,76570.35,3.0,-0.00325,0.0,0.56066]
[1779780118608,59.01,76570.25,3.0,-0.00325,0.0,0.5607]
[1779780123643,59.01,76566.66,3.0,-0.00326,0.0,0.56231]
[1779780125110,59.01,76566.66,3.0,-0.00326,0.0,0.56231]
[1779780125657,59.01,76565.26,3.0,-0.00326,0.0,0.56293]
[1779780127704,59.01,76565.68,3.0,-0.00326,0.0,0.56274]
[1779780127805,59.01,76565.28,3.0,-0.00326,0.0,0.56292]
[1779780134135,59.01,76565.03,3.0,-0.00326,0.0,0.56303]
[1779780141317,59.01,76566.96,3.0,-0.00326,0.0,0.56217]
[1779780142087,59.01,76566.96,3.0,-0.00326,0.0,0.56217]
[1779780144300,59.01,76566.44,3.0,-0.00326,0.0,0.5624]
[1779780144819,59.01,76568.42,3.0,-0.00325,0.0,0.56152]
[1779780146122,59.01,76568.42,3.0,-0.00325,0.0,0.56152]
[1779780146833,59.01,76576.34,3.0,-0.00323,0.0,0.55799]
[1779780151868,59.01,76569.86,3.0,-0.00324,0.0,0.56008]
[1779780156903,59.01,76569.73,3.0,-0.00325,0.0,0.56014]
[1779780161939,59.01,76571.75,3.0,-0.00324,0.0,0.55924]
[1779780166973,59.01,76575.54,3.0,-0.00323,0.0,0.55755]
[1779780172011,59.01,76583.74,3.0,-0.0032,0.0,0.55393]
[1779780177046,59.01,76587.5,3.0,-0.00319,0.0,0.55227]
[1779780182081,59.01,76591.77,3.0,-0.00318,0.0,0.55039]
[1779780188123,59.01,76595.44,3.0,-0.00317,0.0,0.54878]
[1779780193162,59.01,76586.62,3.0,-0.0032,0.0,0.55266]
[1779780198196,59.01,76587.04,3.0,-0.0032,0.0,0.55247]
[1779780203664,59.01,76582.77,3.0,-0.00321,0.0,0.55435]
[1779780204239,59.01,76576.94,3.0,-0.00322,0.0,0.55693]
[1779780205014,59.01,76576.94,3.0,-0.00322,0.0,0.55693]
[1779780205246,59.01,76574.26,3.0,-0.00323,0.0,0.55812]
[1779780208459,59.01,76574.37,3.0,-0.00323,0.0,0.55807]
[1779780208561,59.01,76574.37,3.0,-0.00323,0.0,0.55807]
[1779780212203,59.01,76574.89,3.0,-0.00323,0.0,0.55784]
[1779780212304,59.01,76574.89,3.0,-0.00323,0.0,0.55705]
[1779780216384,59.01,76578.3,3.0,-0.00322,0.0,0.55554]
[1779780216764,59.01,76578.3,3.0,-0.00322,0.0,0.55554]
[1779780222365,59.01,76582.0,3.0,-0.00321,0.0,0.5539]
[1779780227400,59.01,76582.34,3.0,-0.0032,0.0,0.55375]
[1779780232435,59.01,76582.47,3.0,-0.0032,0.0,0.5537]
[1779780238477,59.01,76582.53,3.0,-0.0032,0.0,0.55367]
[1779780243515,59.01,76582.32,3.0,-0.0032,0.0,0.55376]
[1779780248550,59.01,76582.27,3.0,-0.0032,0.0,0.55378]
[1779780253585,59.01,76589.29,3.0,-0.00318,0.0,0.55069]
[1779780258620,59.01,76594.8,3.0,-0.00317,0.0,0.54828]
[1779780263655,59.01,76596.5,3.0,-0.00316,0.0,0.54754]
[1779780268690,59.01,76598.63,3.0,-0.00316,0.0,0.54661]
[1779780273726,59.01,76604.85,3.0,-0.00314,0.0,0.54312]
[1779780278760,59.01,76607.17,3.0,-0.00313,0.0,0.54212]
[1779780283796,59.01,76606.65,3.0,-0.00313,0.0,0.54234]
[1779780288831,59.01,76607.32,3.0,-0.00313,0.0,0.54205]
[1779780295880,59.01,76607.03,3.0,-0.00313,0.0,0.54218]
[1779780301929,59.01,76607.41,3.0,-0.00313,0.0,0.54201]
[1779780306962,59.01,76618.44,3.0,-0.0031,0.0,0.53725]
[1779780311997,59.01,76618.48,3.0,-0.0031,0.0,0.53724]
[1779780317032,59.01,76618.66,3.0,-0.0031,0.0,0.53716]
[1779780322067,59.01,76620.16,3.0,-0.00309,0.0,0.53651]
[1779780327102,59.01,76619.57,3.0,-0.00309,0.0,0.53677]
[1779780332137,59.01,76622.0,3.0,-0.00308,0.0,0.53496]
[1779780337172,59.01,76622.19,3.0,-0.00308,0.0,0.53487]
[1779780343215,59.01,76621.75,3.0,-0.00308,0.0,0.53506]
[1779780348250,59.01,76621.5,3.0,-0.00308,0.0,0.53517]
[1779780353284,59.01,76622.92,3.0,-0.00308,0.0,0.53456]
[1779780359329,59.01,76621.34,3.0,-0.00308,0.0,0.53524]
[1779780360947,59.01,76621.75,3.0,-0.00308,0.0,0.53506]
[1779780361343,59.01,76615.41,3.0,-0.0031,0.0,0.53778]
[1779780366379,59.01,76614.74,3.0,-0.0031,0.0,0.53807]
[1779780371413,59.01,76613.98,3.0,-0.00311,0.0,0.5384]
[1779780376449,59.01,76614.13,3.0,-0.0031,0.0,0.53833]
[1779780381484,59.01,76614.78,3.0,-0.0031,0.0,0.53805]
[1779780386519,59.01,76614.78,3.0,-0.0031,0.0,0.53805]
[1779780391554,59.01,76618.52,3.0,-0.00309,0.0,0.53568]
[1779780396589,59.01,76624.46,3.0,-0.00307,0.0,0.53313]
[1779780401625,59.01,76624.68,3.0,-0.00307,0.0,0.53304]
[1779780406660,59.01,76628.27,3.0,-0.00306,0.0,0.53151]
[1779780411695,59.01,76632.71,3.0,-0.00305,0.0,0.52962]
[1779780416730,59.01,76630.76,3.0,-0.00305,0.0,0.53045]
[1779780421765,59.01,76630.49,3.0,-0.00306,0.0,0.53057]
[1779780426804,59.01,76630.24,3.0,-0.00306,0.0,0.53067]
[1779780431839,59.01,76629.54,3.0,-0.00306,0.0,0.53097]
[1779780436874,59.01,76621.59,3.0,-0.00308,0.0,0.53436]
[1779780441909,59.01,76623.66,3.0,-0.00307,0.0,0.53348]
[1779780446944,59.01,76623.98,3.0,-0.00307,0.0,0.53334]
[1779780451979,59.01,76623.75,3.0,-0.00307,0.0,0.53267]
[1779780457015,59.01,76623.79,3.0,-0.00307,0.0,0.53265]
[1779780462050,59.01,76622.75,3.0,-0.00307,0.0,0.5331]
[1779780467085,59.01,76623.95,3.0,-0.00307,0.0,0.53259]
[1779780472120,59.01,76623.29,3.0,-0.00307,0.0,0.53287]
[1779780477155,59.01,76624.08,3.0,-0.00307,0.0,0.53253]
[1779780486218,59.01,76624.1,3.0,-0.00307,0.0,0.53252]
[1779780491253,59.01,76613.41,3.0,-0.0031,0.0,0.5371]
[1779780496288,59.01,76611.82,3.0,-0.0031,0.0,0.53778]
[1779780501323,59.01,76613.1,3.0,-0.0031,0.0,0.53723]
[1779780507365,59.01,76612.86,3.0,-0.0031,0.0,0.53734]
[1779780515421,59.01,76612.2,3.0,-0.0031,0.0,0.53685]
[1779780520456,59.01,76606.24,3.0,-0.00311,0.0,0.53941]
[1779780525491,59.01,76602.5,3.0,-0.00312,0.0,0.54103]
[1779780530526,59.01,76604.12,3.0,-0.00312,0.0,0.54033]
[1779780535562,59.01,76603.99,3.0,-0.00312,0.0,0.54039]
[1779780541604,59.01,76604.16,3.0,-0.00312,0.0,0.54031]
[1779780547646,59.01,76604.13,3.0,-0.00312,0.0,0.54033]
[1779780552684,59.01,76605.6,3.0,-0.00312,0.0,0.53969]
[1779780557719,59.01,76604.31,3.0,-0.00312,0.0,0.54025]
[1779780563762,59.01,76604.23,3.0,-0.00312,0.0,0.54028]
[1779780568797,59.01,76604.8,3.0,-0.00312,0.0,0.54004]
[1779780573833,59.01,76609.9,3.0,-0.0031,0.0,0.53706]
[1779780578868,59.01,76612.1,3.0,-0.00309,0.0,0.53612]
[1779780584913,59.01,76615.69,3.0,-0.00308,0.0,0.53458]
[1779780589948,59.01,76616.86,3.0,-0.00308,0.0,0.53408]
[1779780594983,59.01,76615.14,3.0,-0.00308,0.0,0.53481]
[1779780600035,59.01,76615.01,3.0,-0.00309,0.0,0.53487]
[1779780605060,59.01,76607.6,3.0,-0.00311,0.0,0.53805]
[1779780610096,59.01,76607.61,3.0,-0.00311,0.0,0.53805]
[1779780615131,59.01,76609.15,3.0,-0.0031,0.0,0.53739]
[1779780620166,59.01,76609.77,3.0,-0.0031,0.0,0.53712]
[1779780625201,59.01,76609.61,3.0,-0.0031,0.0,0.53719]
[1779780631243,59.01,76609.12,3.0,-0.0031,0.0,0.53663]
[1779780632042,59.01,76609.12,3.0,-0.0031,0.0,0.53663]
[1779780633809,59.01,76588.58,3.0,-0.00316,0.0,0.54552]
[1779780639303,59.01,76588.45,3.0,-0.00316,0.0,0.54557]
[1779780645345,59.01,76588.2,3.0,-0.00316,0.0,0.54568]
[1779780650380,59.01,76585.77,3.0,-0.00316,0.0,0.54674]
[1779780655415,59.01,76578.43,3.0,-0.00318,0.0,0.54996]
[1779780660450,59.01,76578.49,3.0,-0.00318,0.0,0.54993]
[1779780665485,59.01,76582.33,3.0,-0.00317,0.0,0.54825]
[1779780672957,59.01,76585.41,3.0,-0.00316,0.0,0.5469]
[1779780673493,59.01,76585.41,3.0,-0.00316,0.0,0.5469]
[1779780684618,59.01,76582.28,3.0,-0.00317,0.0,0.54827]
[1779780690660,59.01,76582.14,3.0,-0.00317,0.0,0.54833]
[1779780696701,59.01,76584.27,3.0,-0.00316,0.0,0.54662]
[1779780701737,59.01,76585.0,3.0,-0.00316,0.0,0.5463]
[1779780706772,59.01,76587.22,3.0,-0.00315,0.0,0.54533]
[1779780711807,59.01,76597.3,3.0,-0.00313,0.0,0.54095]
[1779780716842,59.01,76594.01,3.0,-0.00314,0.0,0.54238]
[1779780721877,59.01,76592.24,3.0,-0.00314,0.0,0.54314]
[1779780726912,59.01,76593.24,3.0,-0.00314,0.0,0.54271]
[1779780731947,59.01,76592.23,3.0,-0.00314,0.0,0.54315]
[1779780737989,59.01,76592.88,3.0,-0.00314,0.0,0.54287]
[1779780740946,59.01,76589.67,3.0,-0.00315,0.0,0.54426]
[1779780742021,59.01,76557.62,3.0,-0.00324,0.0,0.55837]
[1779780745079,59.01,76553.69,3.0,-0.00325,0.0,0.56012]
[1779780751669,59.01,76562.82,3.0,-0.00322,0.0,0.55606]
[1779780755112,59.01,76579.47,3.0,-0.00317,0.0,0.54793]
[1779780760694,59.01,76580.81,3.0,-0.00317,0.0,0.54734]
[1779780761177,59.01,76559.0,3.0,-0.00323,0.0,0.55696]
[1779780766212,59.01,76547.92,3.0,-0.00326,0.0,0.5619]
[1779780770249,59.01,76569.16,3.0,-0.0032,0.0,0.55246]
[1779780775284,59.01,76570.97,3.0,-0.0032,0.0,0.55166]
[1779780780319,59.01,76561.27,3.0,-0.00322,0.0,0.55595]
[1779780785354,59.01,76548.57,3.0,-0.00326,0.0,0.56161]
[1779780790389,59.01,76543.71,3.0,-0.00328,0.0,0.56379]
[1779780795432,59.01,76537.04,3.0,-0.0033,0.0,0.56679]
[1779780800464,59.01,76527.21,3.0,-0.00333,0.0,0.57124]
[1779780806506,59.01,76527.21,3.0,-0.00333,0.0,0.57124]
[1779780811545,59.01,76538.32,3.0,-0.00329,0.0,0.56541]
[1779780816580,59.01,76537.11,3.0,-0.00329,0.0,0.56595]
[1779780821615,59.01,76550.37,3.0,-0.00325,0.0,0.56]
[1779780826650,59.01,76569.33,3.0,-0.0032,0.0,0.5516]
[1779780831767,59.01,76577.37,3.0,-0.00317,0.0,0.54807]
[1779780837728,59.01,76586.06,3.0,-0.00315,0.0,0.54427]
[1779780842763,59.01,76585.72,3.0,-0.00315,0.0,0.54442]
[1779780847798,59.01,76586.28,3.0,-0.00315,0.0,0.54417]
[1779780853840,59.01,76584.92,3.0,-0.00315,0.0,0.54477]
[1779780858876,59.01,76586.27,3.0,-0.00315,0.0,0.54418]
[1779780863911,59.01,76586.06,3.0,-0.00315,0.0,0.54427]
[1779780868947,59.01,76584.94,3.0,-0.00315,0.0,0.54476]
[1779780873982,59.01,76585.9,3.0,-0.00315,0.0,0.54356]
[1779780879019,59.01,76590.98,3.0,-0.00313,0.0,0.54135]
[1779780884058,59.01,76593.01,3.0,-0.00312,0.0,0.54047]
[1779780889092,59.01,76593.1,3.0,-0.00312,0.0,0.54044]
[1779780894126,59.01,76591.41,3.0,-0.00313,0.0,0.54117]
[1779780899162,59.01,76588.4,3.0,-0.00314,0.0,0.54247]
[1779780904197,59.01,76573.86,3.0,-0.00318,0.0,0.54882]
[1779780907223,59.01,76554.27,3.0,-0.00324,0.0,0.55747]
[1779780912258,59.01,76551.6,3.0,-0.00324,0.0,0.55866]
[1779780917293,59.01,76547.88,3.0,-0.00325,0.0,0.56032]
[1779780922329,59.01,76548.4,3.0,-0.00325,0.0,0.56009]
[1779780927364,59.01,76550.08,3.0,-0.00325,0.0,0.55934]
[1779780932399,59.01,76551.28,3.0,-0.00324,0.0,0.558]
[1779780937434,59.01,76552.01,3.0,-0.00324,0.0,0.55768]
[1779780939127,59.01,76550.07,3.0,-0.00324,0.0,0.55854]
[1779780940528,59.01,76549.56,3.0,-0.00325,0.0,0.55877]
[1779780946498,59.01,76548.88,3.0,-0.00325,0.0,0.55907]
[1779780951533,59.01,76560.75,3.0,-0.00321,0.0,0.5538]
[1779780956569,59.01,76560.37,3.0,-0.00321,0.0,0.55397]
[1779780961606,59.01,76571.07,3.0,-0.00318,0.0,0.54926]
[1779780966641,59.01,76572.46,3.0,-0.00318,0.0,0.54865]
[1779780971676,59.01,76572.65,3.0,-0.00318,0.0,0.54856]
[1779780976711,59.01,76584.94,3.0,-0.00314,0.0,0.5432]
[1779780981750,59.01,76585.06,3.0,-0.00314,0.0,0.54314]
[1779780986784,59.01,76580.05,3.0,-0.00316,0.0,0.54533]
[1779780991819,59.01,76572.69,3.0,-0.00317,0.0,0.54776]
[1779780996854,59.01,76574.05,3.0,-0.00317,0.0,0.54716]
[1779781001889,59.01,76573.96,3.0,-0.00317,0.0,0.5472]
[1779781007931,59.01,76573.35,3.0,-0.00317,0.0,0.54747]
[1779781012966,59.01,76573.2,3.0,-0.00317,0.0,0.54754]
[1779781018001,59.01,76570.06,3.0,-0.00318,0.0,0.54891]
[1779781023038,59.01,76559.08,3.0,-0.00321,0.0,0.55375]
[1779781028073,59.01,76558.89,3.0,-0.00321,0.0,0.55383]
[1779781033108,59.01,76559.59,3.0,-0.00321,0.0,0.55352]
[1779781038146,59.01,76559.14,3.0,-0.00321,0.0,0.55372]
[1779781043181,59.01,76564.09,3.0,-0.0032,0.0,0.55154]
[1779781048215,59.01,76574.38,3.0,-0.00317,0.0,0.54702]
[1779781053252,59.01,76566.44,3.0,-0.00319,0.0,0.54971]
[1779781058288,59.01,76566.4,3.0,-0.00319,0.0,0.54973]
[1779781063324,59.01,76564.42,3.0,-0.00319,0.0,0.5506]
[1779781069366,59.01,76564.2,3.0,-0.00319,0.0,0.5507]
[1779781074401,59.01,76557.61,3.0,-0.00321,0.0,0.55361]
[1779781079436,59.01,76556.98,3.0,-0.00321,0.0,0.55388]
[1779781084471,59.01,76548.43,3.0,-0.00324,0.0,0.55768]
[1779781090520,59.01,76558.8,3.0,-0.00321,0.0,0.55308]
[1779781095556,59.01,76563.33,3.0,-0.0032,0.0,0.55108]
[1779781100589,59.01,76562.83,3.0,-0.0032,0.0,0.5513]
[1779781105625,59.01,76557.49,3.0,-0.00321,0.0,0.55366]
[1779781110660,59.01,76558.11,3.0,-0.00321,0.0,0.55339]
[1779781115695,59.01,76555.13,3.0,-0.00322,0.0,0.55391]
[1779781120730,59.01,76546.86,3.0,-0.00324,0.0,0.55758]
[1779781125766,59.01,76548.7,3.0,-0.00323,0.0,0.55676]
[1779781130801,59.01,76547.92,3.0,-0.00324,0.0,0.55711]
[1779781135836,59.01,76547.42,3.0,-0.00324,0.0,0.55733]
[1779781140871,59.01,76547.78,3.0,-0.00324,0.0,0.55717]
[1779781145908,59.01,76554.84,3.0,-0.00322,0.0,0.55404]
[1779781150943,59.01,76548.86,3.0,-0.00323,0.0,0.55669]
[1779781155978,59.01,76549.27,3.0,-0.00323,0.0,0.55651]
[1779781161013,59.01,76549.74,3.0,-0.00323,0.0,0.5563]
[1779781166048,59.01,76549.48,3.0,-0.00323,0.0,0.55642]
[1779781169120,59.01,76549.48,3.0,-0.00323,0.0,0.55642]
[1779781175111,59.01,76550.43,3.0,-0.00322,0.0,0.5552]
[1779781180147,59.01,76554.7,3.0,-0.00321,0.0,0.55331]
[1779781183447,59.01,76555.87,3.0,-0.00321,0.0,0.55279]
[1779781194245,59.01,76554.97,3.0,-0.00321,0.0,0.55319]
[1779781199280,59.01,76553.66,3.0,-0.00322,0.0,0.55377]
[1779781205322,59.01,76553.62,3.0,-0.00322,0.0,0.55379]
[1779781210834,59.01,76554.08,3.0,-0.00321,0.0,0.55358]
[1779781211179,59.01,76554.08,3.0,-0.00321,0.0,0.55358]
[1779781216399,59.01,76554.18,3.0,-0.00321,0.0,0.55354]
[1779781221434,59.01,76552.65,3.0,-0.00322,0.0,0.55422]
[1779781225863,59.01,76560.02,3.0,-0.0032,0.0,0.55096]
[1779781230290,59.01,76563.0,3.0,-0.00319,0.0,0.54965]
[1779781230510,59.01,76562.29,3.0,-0.00319,0.0,0.54996]
[1779781236541,59.01,76565.57,3.0,-0.00318,0.0,0.54773]
[1779781241575,59.01,76570.2,3.0,-0.00316,0.0,0.54571]
[1779781246609,59.01,76572.49,3.0,-0.00316,0.0,0.54471]
[1779781252120,59.01,76574.75,3.0,-0.00315,0.0,0.54372]
[1779781257686,59.01,76567.23,3.0,-0.00317,0.0,0.54701]
[1779781262722,59.01,76571.57,3.0,-0.00316,0.0,0.54511]
[1779781266099,59.01,76572.8,3.0,-0.00316,0.0,0.54457]
[1779781271786,59.01,76573.29,3.0,-0.00315,0.0,0.54436]
[1779781276821,59.01,76574.74,3.0,-0.00315,0.0,0.54373]
[1779781282864,59.01,76574.89,3.0,-0.00315,0.0,0.54366]
[1779781283960,59.01,76574.89,3.0,-0.00315,0.0,0.54366]
[1779781284320,59.01,76574.89,3.0,-0.00315,0.0,0.54366]
[1779781290257,59.01,76575.06,3.0,-0.00315,0.0,0.54359]
[1779781297969,59.01,76581.36,3.0,-0.00313,0.0,0.54007]
[1779781305018,59.01,76582.06,3.0,-0.00313,0.0,0.53977]
[1779781311060,59.01,76581.87,3.0,-0.00313,0.0,0.53985]
[1779781316095,59.01,76582.7,3.0,-0.00312,0.0,0.53949]
[1779781321130,59.01,76583.11,3.0,-0.00312,0.0,0.53931]
[1779781326165,59.01,76582.46,3.0,-0.00312,0.0,0.5396]
[1779781331200,59.01,76584.22,3.0,-0.00312,0.0,0.53883]
[1779781338249,59.01,76584.02,3.0,-0.00312,0.0,0.53892]
[1779781345450,59.01,76584.05,3.0,-0.00312,0.0,0.53891]
[1779781355376,59.01,76590.98,3.0,-0.0031,0.0,0.53515]
[1779781360410,59.01,76594.28,3.0,-0.00309,0.0,0.53373]
[1779781365446,59.01,76592.88,3.0,-0.00309,0.0,0.53433]
[1779781370981,59.01,76592.55,3.0,-0.00309,0.0,0.53447]
[1779781377530,59.01,76586.71,3.0,-0.00311,0.0,0.53698]
[1779781382565,59.01,76586.81,3.0,-0.00311,0.0,0.53694]
[1779781387600,59.01,76587.44,3.0,-0.00311,0.0,0.53667]
[1779781393642,59.01,76586.96,3.0,-0.00311,0.0,0.53688]
[1779781399010,59.01,76587.13,3.0,-0.00311,0.0,0.5368]
[1779781406734,59.01,76587.03,3.0,-0.00311,0.0,0.53685]
[1779781411769,59.01,76590.75,3.0,-0.00309,0.0,0.53447]
[1779781416804,59.01,76586.66,3.0,-0.0031,0.0,0.53623]
[1779781421839,59.01,76587.76,3.0,-0.0031,0.0,0.53576]
[1779781426874,59.01,76588.05,3.0,-0.0031,0.0,0.53563]
[1779781431908,59.01,76587.54,3.0,-0.0031,0.0,0.53585]
[1779781436944,59.01,76582.85,3.0,-0.00311,0.0,0.53787]
[1779781442986,59.01,76581.83,3.0,-0.00312,0.0,0.53831]
[1779781448023,59.01,76572.76,3.0,-0.00314,0.0,0.54224]
[1779781453057,59.01,76564.0,3.0,-0.00317,0.0,0.54606]
[1779781459099,59.01,76562.85,3.0,-0.00317,0.0,0.54657]
[1779781464134,59.01,76563.98,3.0,-0.00317,0.0,0.54607]
[1779781469169,59.01,76564.1,3.0,-0.00317,0.0,0.54602]
[1779781474204,59.01,76563.24,3.0,-0.00317,0.0,0.54561]
[1779781480246,59.01,76563.14,3.0,-0.00317,0.0,0.54565]
[1779781485281,59.01,76563.5,3.0,-0.00316,0.0,0.5455]
[1779781490316,59.01,76562.93,3.0,-0.00317,0.0,0.54574]
[1779781496362,59.01,76564.27,3.0,-0.00316,0.0,0.54516]
[1779781501393,59.01,76567.13,3.0,-0.00315,0.0,0.54391]
[1779781506428,59.01,76584.51,3.0,-0.0031,0.0,0.53638]
[1779781511463,59.01,76587.53,3.0,-0.0031,0.0,0.53508]
[1779781516498,59.01,76588.92,3.0,-0.00309,0.0,0.53448]
[1779781521536,59.01,76594.07,3.0,-0.00308,0.0,0.53228]
[1779781526571,59.01,76593.27,3.0,-0.00308,0.0,0.53262]
[1779781532613,59.01,76592.65,3.0,-0.00308,0.0,0.53211]
[1779781537648,59.01,76587.4,3.0,-0.00309,0.0,0.53436]
[1779781543691,59.01,76587.3,3.0,-0.00309,0.0,0.53441]
[1779781550740,59.01,76586.67,3.0,-0.00309,0.0,0.53468]
[1779781555775,59.01,76587.23,3.0,-0.00309,0.0,0.53444]
[1779781561186,59.01,76575.02,3.0,-0.00313,0.0,0.5397]
[1779781566854,59.01,76575.84,3.0,-0.00313,0.0,0.53935]
[1779781571890,59.01,76575.81,3.0,-0.00313,0.0,0.53936]
[1779781581960,59.01,76565.0,3.0,-0.00316,0.0,0.54406]
[1779781586995,59.01,76565.19,3.0,-0.00316,0.0,0.54397]
[1779781592030,59.01,76568.66,3.0,-0.00314,0.0,0.54168]
[1779781598072,59.01,76568.22,3.0,-0.00314,0.0,0.54187]
[1779781603108,59.01,76567.47,3.0,-0.00314,0.0,0.5422]
[1779781608143,59.01,76566.69,3.0,-0.00315,0.0,0.54254]
[1779781613178,59.01,76566.58,3.0,-0.00315,0.0,0.54258]
[1779781618213,59.01,76567.83,3.0,-0.00314,0.0,0.54204]
[1779781623248,59.01,76572.87,3.0,-0.00313,0.0,0.53985]
[1779781628282,59.01,76573.99,3.0,-0.00313,0.0,0.53937]
[1779781633317,59.01,76574.38,3.0,-0.00312,0.0,0.5392]
[1779781638352,59.01,76574.57,3.0,-0.00312,0.0,0.53912]
[1779781643388,59.01,76574.27,3.0,-0.00313,0.0,0.53925]
[1779781648423,59.01,76574.51,3.0,-0.00312,0.0,0.53914]
[1779781653458,59.01,76574.53,3.0,-0.00312,0.0,0.53836]
[1779781658493,59.01,76574.17,3.0,-0.00312,0.0,0.53851]
[1779781664539,59.01,76574.08,3.0,-0.00312,0.0,0.53855]
[1779781672596,59.01,76574.11,3.0,-0.00312,0.0,0.53854]
[1779781677969,59.01,76574.15,3.0,-0.00312,0.0,0.53852]
[1779781683675,59.01,76574.26,3.0,-0.00312,0.0,0.53847]
[1779781688710,59.01,76573.86,3.0,-0.00312,0.0,0.53865]
[1779781693745,59.01,76574.6,3.0,-0.00312,0.0,0.53833]
[1779781699787,59.01,76573.45,3.0,-0.00312,0.0,0.53882]
[1779781705829,59.01,76572.96,3.0,-0.00312,0.0,0.53904]
[1779781711871,59.01,76573.54,3.0,-0.00312,0.0,0.53801]
[1779781716906,59.01,76573.48,3.0,-0.00312,0.0,0.53803]
[1779781722948,59.01,76574.26,3.0,-0.00312,0.0,0.5377]
[1779781728991,59.01,76573.8,3.0,-0.00312,0.0,0.53789]
[1779781737048,59.01,76574.58,3.0,-0.00312,0.0,0.53756]
[1779781742083,59.01,76588.06,3.0,-0.00308,0.0,0.53176]
[1779781747118,59.01,76589.36,3.0,-0.00307,0.0,0.53121]
[1779781752152,59.01,76589.59,3.0,-0.00307,0.0,0.53111]
[1779781757188,59.01,76587.91,3.0,-0.00308,0.0,0.53183]
[1779781762502,59.01,76588.56,3.0,-0.00308,0.0,0.53155]
[1779781769511,59.01,76588.56,3.0,-0.00308,0.0,0.53155]
[1779781777328,59.01,76589.4,3.0,-0.00307,0.0,0.53042]
[1779781782363,59.01,76590.2,3.0,-0.00307,0.0,0.53008]
[1779781787397,59.01,76590.61,3.0,-0.00307,0.0,0.52991]
[1779781792433,59.01,76597.67,3.0,-0.00305,0.0,0.5269]
[1779781797469,59.01,76602.0,3.0,-0.00303,0.0,0.52507]
[1779781802504,59.01,76602.37,3.0,-0.00303,0.0,0.52491]
[1779781807539,59.01,76603.14,3.0,-0.00303,0.0,0.52459]
[1779781812574,59.01,76606.43,3.0,-0.00302,0.0,0.5232]
[1779781817609,59.01,76608.06,3.0,-0.00302,0.0,0.52251]
[1779781823651,59.01,76608.06,3.0,-0.00302,0.0,0.52251]
[1779781828686,59.01,76609.39,3.0,-0.00301,0.0,0.52195]
[1779781833722,59.01,76609.5,3.0,-0.00301,0.0,0.52114]
[1779781838756,59.01,76610.22,3.0,-0.00301,0.0,0.52084]
[1779781843791,59.01,76610.07,3.0,-0.00301,0.0,0.5209]
[1779781848826,59.01,76610.02,3.0,-0.00301,0.0,0.52093]
[1779781853861,59.01,76611.17,3.0,-0.00301,0.0,0.52044]
[1779781858896,59.01,76611.08,3.0,-0.00301,0.0,0.52048]
[1779781863931,59.01,76616.21,3.0,-0.00299,0.0,0.51833]
[1779781868966,59.01,76616.61,3.0,-0.00299,0.0,0.51816]
[1779781874001,59.01,76617.12,3.0,-0.00299,0.0,0.51795]
[1779781875458,59.01,76617.12,3.0,-0.00299,0.0,0.51795]
[1779781875559,59.01,76617.18,3.0,-0.00299,0.0,0.51793]
[1779781881051,59.01,76618.31,3.0,-0.00299,0.0,0.51745]
[1779781882299,59.01,76618.31,3.0,-0.00299,0.0,0.51745]
[1779781882396,59.01,76618.45,3.0,-0.00299,0.0,0.51739]
[1779781888099,59.01,76622.02,3.0,-0.00298,0.0,0.51591]
[1779781893134,59.01,76621.73,3.0,-0.00297,0.0,0.51527]
[1779781898171,59.01,76622.65,3.0,-0.00297,0.0,0.51489]
[1779781903206,59.01,76621.2,3.0,-0.00297,0.0,0.51549]
[1779781909248,59.01,76621.18,3.0,-0.00297,0.0,0.5155]
[1779781914284,59.01,76622.59,3.0,-0.00297,0.0,0.51491]
[1779781919319,59.01,76621.81,3.0,-0.00297,0.0,0.51524]
[1779781924353,59.01,76621.82,3.0,-0.00297,0.0,0.51524]
[1779781928919,59.01,76621.88,3.0,-0.00297,0.0,0.51521]
[1779781929020,59.01,76621.9,3.0,-0.00297,0.0,0.5152]
[1779781934428,59.01,76622.39,3.0,-0.00297,0.0,0.515]
[1779781939459,59.01,76622.36,3.0,-0.00297,0.0,0.51501]
[1779781944494,59.01,76622.01,3.0,-0.00297,0.0,0.51516]
[1779781949529,59.01,76619.75,3.0,-0.00298,0.0,0.5161]
[1779781954564,59.01,76619.43,3.0,-0.00297,0.0,0.51548]
[1779781962620,59.01,76622.21,3.0,-0.00297,0.0,0.51432]
[1779781967655,59.01,76621.46,3.0,-0.00297,0.0,0.51463]
[1779781972690,59.01,76622.01,3.0,-0.00297,0.0,0.5144]
[1779781975695,59.01,76622.01,3.0,-0.00297,0.0,0.5144]
[1779781975792,59.01,76622.01,3.0,-0.00297,0.0,0.5144]
[1779781981753,59.01,76622.17,3.0,-0.00297,0.0,0.51434]
[1779781986788,59.01,76622.05,3.0,-0.00297,0.0,0.51439]
[1779781991823,59.01,76622.98,3.0,-0.00296,0.0,0.514]
[1779781996858,59.01,76628.71,3.0,-0.00295,0.0,0.51162]
[1779782001893,59.01,76632.03,3.0,-0.00294,0.0,0.51025]
[1779782006928,59.01,76635.72,3.0,-0.00293,0.0,0.50873]
[1779782011963,59.01,76635.64,3.0,-0.00293,0.0,0.50802]
[1779782017001,59.01,76637.79,3.0,-0.00292,0.0,0.50714]
[1779782021944,59.01,76639.77,3.0,-0.00292,0.0,0.50632]
[1779782022037,59.01,76640.06,3.0,-0.00291,0.0,0.5062]
[1779782027072,59.01,76642.99,3.0,-0.00291,0.0,0.505]
[1779782032107,59.01,76652.7,3.0,-0.00288,0.0,0.50105]
[1779782037142,59.01,76656.88,3.0,-0.00287,0.0,0.49935]
[1779782042177,59.01,76658.77,3.0,-0.00287,0.0,0.49859]
[1779782047212,59.01,76658.49,3.0,-0.00287,0.0,0.4987]
[1779782052247,59.01,76663.85,3.0,-0.00285,0.0,0.49654]
[1779782057282,59.01,76663.73,3.0,-0.00285,0.0,0.49658]
[1779782062320,59.01,76664.24,3.0,-0.00285,0.0,0.49638]
[1779782067356,59.01,76662.61,3.0,-0.00285,0.0,0.49704]
[1779782072390,59.01,76662.9,3.0,-0.00285,0.0,0.49619]
[1779782077425,59.01,76663.05,3.0,-0.00285,0.0,0.49613]
[1779782082462,59.01,76663.81,3.0,-0.00285,0.0,0.49582]
[1779782087498,59.01,76672.78,3.0,-0.00282,0.0,0.49222]
[1779782092533,59.01,76672.18,3.0,-0.00283,0.0,0.49246]
[1779782097567,59.01,76673.28,3.0,-0.00282,0.0,0.49202]
[1779782102603,59.01,76669.95,3.0,-0.00283,0.0,0.49335]
[1779782107638,59.01,76669.91,3.0,-0.00283,0.0,0.49337]
[1779782112673,59.01,76667.87,3.0,-0.00284,0.0,0.49419]
[1779782117708,59.01,76666.55,3.0,-0.00284,0.0,0.49472]
[1779782122743,59.01,76665.12,3.0,-0.00284,0.0,0.49529]
[1779782127778,59.01,76661.84,3.0,-0.00285,0.0,0.49661]
[1779782132814,59.01,76657.89,3.0,-0.00286,0.0,0.49747]
[1779782137849,59.01,76660.1,3.0,-0.00285,0.0,0.49658]
[1779782142884,59.01,76659.45,3.0,-0.00285,0.0,0.49684]
[1779782147919,59.01,76657.11,3.0,-0.00286,0.0,0.49779]
[1779782152954,59.01,76655.93,3.0,-0.00286,0.0,0.49826]
[1779782157992,59.01,76652.45,3.0,-0.00287,0.0,0.49967]
[1779782164034,59.01,76652.12,3.0,-0.00287,0.0,0.49981]
[1779782169069,59.01,76652.15,3.0,-0.00287,0.0,0.49979]
[1779782174104,59.01,76642.91,3.0,-0.0029,0.0,0.50355]
[1779782179139,59.01,76628.87,3.0,-0.00294,0.0,0.50931]
[1779782184174,59.01,76624.87,3.0,-0.00295,0.0,0.51096]
[1779782189209,59.01,76621.76,3.0,-0.00295,0.0,0.51225]
[1779782194249,59.01,76626.02,3.0,-0.00294,0.0,0.50974]
[1779782199289,59.01,76625.98,3.0,-0.00294,0.0,0.50976]
[1779782204336,59.01,76620.57,3.0,-0.00295,0.0,0.51199]
[1779782209376,59.01,76603.15,3.0,-0.003,0.0,0.51925]
[1779782214411,59.01,76602.52,3.0,-0.003,0.0,0.51952]
[1779782219446,59.01,76599.44,3.0,-0.00301,0.0,0.52081]
[1779782224481,59.01,76600.44,3.0,-0.00301,0.0,0.52039]
[1779782230523,59.01,76601.17,3.0,-0.00301,0.0,0.52008]
[1779782235558,59.01,76604.54,3.0,-0.003,0.0,0.51867]
[1779782241601,59.01,76608.21,3.0,-0.00299,0.0,0.51713]
[1779782246636,59.01,76609.58,3.0,-0.00298,0.0,0.51656]
[1779782251672,59.01,76610.75,3.0,-0.00298,0.0,0.51532]
[1779782256706,59.01,76617.8,3.0,-0.00296,0.0,0.51239]
[1779782261741,59.01,76622.0,3.0,-0.00295,0.0,0.51065]
[1779782266776,59.01,76624.48,3.0,-0.00294,0.0,0.50963]
[1779782271811,59.01,76625.55,3.0,-0.00294,0.0,0.50919]
[1779782276847,59.01,76627.34,3.0,-0.00293,0.0,0.50845]
[1779782281883,59.01,76637.71,3.0,-0.0029,0.0,0.50419]
[1779782286917,59.01,76640.5,3.0,-0.0029,0.0,0.50305]
[1779782291952,59.01,76639.83,3.0,-0.0029,0.0,0.50333]
[1779782302023,59.01,76639.81,3.0,-0.0029,0.0,0.50334]
[1779782310079,59.01,76639.98,3.0,-0.0029,0.0,0.50327]
[1779782315114,59.01,76639.99,3.0,-0.00289,0.0,0.50252]
[1779782321157,59.01,76640.14,3.0,-0.00289,0.0,0.50246]
[1779782326192,59.01,76639.2,3.0,-0.0029,0.0,0.50284]
[1779782331227,59.01,76639.54,3.0,-0.00289,0.0,0.5027]
[1779782336262,59.01,76639.64,3.0,-0.00289,0.0,0.50266]
[1779782341297,59.01,76638.86,3.0,-0.0029,0.0,0.50298]
[1779782346333,59.01,76635.06,3.0,-0.00291,0.0,0.50453]
[1779782351368,59.01,76638.97,3.0,-0.0029,0.0,0.50294]
[1779782356403,59.01,76639.17,3.0,-0.0029,0.0,0.50286]
[1779782361438,59.01,76638.99,3.0,-0.0029,0.0,0.50293]
[1779782366473,59.01,76638.98,3.0,-0.0029,0.0,0.50293]
[1779782371508,59.01,76639.03,3.0,-0.00289,0.0,0.50217]
[1779782376543,59.01,76640.4,3.0,-0.00289,0.0,0.50161]
[1779782383592,59.01,76641.36,3.0,-0.00289,0.0,0.50122]
[1779782388627,59.01,76643.28,3.0,-0.00288,0.0,0.50044]
[1779782393662,59.01,76643.54,3.0,-0.00288,0.0,0.50034]
[1779782398696,59.01,76639.92,3.0,-0.00289,0.0,0.50181]
[1779782400729,59.01,76639.88,3.0,-0.00289,0.0,0.50183]
[1779782400096,59.01,76639.88,3.0,-0.00289,0.0,0.50183]
[1779782410743,59.01,76639.88,3.0,-0.00289,0.0,0.50183]
[1779782415839,59.01,76639.14,3.0,-0.00289,0.0,0.50213]
[1779782420907,59.01,76638.63,3.0,-0.00289,0.0,0.50233]
[1779782423384,59.01,76638.73,3.0,-0.00289,0.0,0.50229]
[1779782423464,59.01,76638.53,3.0,-0.00289,0.0,0.50238]
[1779782428942,59.01,76642.16,3.0,-0.00288,0.0,0.5009]
[1779782433977,59.01,76641.24,3.0,-0.00288,0.0,0.50053]
[1779782441027,59.01,76641.79,3.0,-0.00288,0.0,0.50031]
[1779782447069,59.01,76640.8,3.0,-0.00288,0.0,0.50071]
[1779782452104,59.01,76640.98,3.0,-0.00288,0.0,0.50064]
[1779782459153,59.01,76641.22,3.0,-0.00288,0.0,0.50054]
[1779782464239,59.01,76641.21,3.0,-0.00288,0.0,0.50054]
[1779782471287,59.01,76637.23,3.0,-0.00289,0.0,0.50216]
[1779782476323,59.01,76646.18,3.0,-0.00287,0.0,0.49853]
[1779782481360,59.01,76649.7,3.0,-0.00286,0.0,0.49711]
[1779782484429,59.01,76650.03,3.0,-0.00286,0.0,0.49697]
[1779782484530,59.01,76650.03,3.0,-0.00286,0.0,0.49697]
[1779782490971,59.01,76649.57,3.0,-0.00286,0.0,0.49716]
[1779782494289,59.01,76649.57,3.0,-0.00286,0.0,0.49642]
[1779782494450,59.01,76649.16,3.0,-0.00286,0.0,0.49659]
[1779782499485,59.01,76637.69,3.0,-0.00289,0.0,0.50124]
[1779782506534,59.01,76636.23,3.0,-0.00289,0.0,0.50183]
[1779782511569,59.01,76628.08,3.0,-0.00291,0.0,0.50516]
[1779782516604,59.01,76627.97,3.0,-0.00291,0.0,0.50521]
[1779782521639,59.01,76628.22,3.0,-0.00291,0.0,0.5051]
[1779782522571,59.01,76628.22,3.0,-0.00291,0.0,0.5051]
[1779782522646,59.01,76628.1,3.0,-0.00291,0.0,0.50515]
[1779782529326,59.01,76628.54,3.0,-0.00291,0.0,0.50497]
[1779782529694,59.01,76628.53,3.0,-0.00291,0.0,0.50498]
[1779782534730,59.01,76628.42,3.0,-0.00291,0.0,0.50502]
[1779782540772,59.01,76628.17,3.0,-0.00291,0.0,0.50512]
[1779782543505,59.01,76628.17,3.0,-0.00291,0.0,0.50512]
[1779782543602,59.01,76628.17,3.0,-0.00291,0.0,0.50512]
[1779782548828,59.01,76618.12,3.0,-0.00294,0.0,0.50926]
[1779782550396,59.01,76618.12,3.0,-0.00294,0.0,0.50926]
[1779782550479,59.01,76611.2,3.0,-0.00296,0.0,0.51212]
[1779782555878,59.01,76605.53,3.0,-0.00297,0.0,0.51372]
[1779782567256,59.01,76604.87,3.0,-0.00297,0.0,0.51399]
[1779782567334,59.01,76604.87,3.0,-0.00297,0.0,0.51399]
[1779782574707,59.01,76604.87,3.0,-0.00297,0.0,0.51399]
[1779782574784,59.01,76604.87,3.0,-0.00297,0.0,0.51399]
[1779782580045,59.01,76604.28,3.0,-0.00297,0.0,0.51424]
[1779782585082,59.01,76615.52,3.0,-0.00294,0.0,0.50958]
[1779782590117,59.01,76616.73,3.0,-0.00294,0.0,0.50908]
[1779782595152,59.01,76622.52,3.0,-0.00292,0.0,0.5067]
[1779782600187,59.01,76627.21,3.0,-0.00291,0.0,0.50477]
[1779782605221,59.01,76630.74,3.0,-0.0029,0.0,0.50333]
[1779782610257,59.01,76631.64,3.0,-0.0029,0.0,0.50296]
[1779782615291,59.01,76638.56,3.0,-0.00288,0.0,0.4994]
[1779782620327,59.01,76642.63,3.0,-0.00287,0.0,0.49776]
[1779782625362,59.01,76647.74,3.0,-0.00285,0.0,0.49569]
[1779782630397,59.01,76648.41,3.0,-0.00285,0.0,0.49542]
[1779782634191,59.01,76651.44,3.0,-0.00284,0.0,0.4942]
[1779782634425,59.01,76651.38,3.0,-0.00284,0.0,0.49423]
[1779782639460,59.01,76652.94,3.0,-0.00284,0.0,0.4936]
[1779782640950,59.01,76652.94,3.0,-0.00284,0.0,0.4936]
[1779782641474,59.01,76655.7,3.0,-0.00283,0.0,0.49249]
[1779782646510,59.01,76658.7,3.0,-0.00282,0.0,0.49129]
[1779782651546,59.01,76659.52,3.0,-0.00282,0.0,0.49096]
[1779782656579,59.01,76661.65,3.0,-0.00282,0.0,0.49011]
[1779782661615,59.01,76660.34,3.0,-0.00282,0.0,0.49064]
[1779782666650,59.01,76659.84,3.0,-0.00282,0.0,0.49084]
[1779782671685,59.01,76655.54,3.0,-0.00283,0.0,0.49183]
[1779782676720,59.01,76649.93,3.0,-0.00284,0.0,0.49408]
[1779782677464,59.01,76649.93,3.0,-0.00284,0.0,0.49408]
[1779782677727,59.01,76649.83,3.0,-0.00284,0.0,0.49412]
[1779782682762,59.01,76648.34,3.0,-0.00285,0.0,0.49472]
[1779782685422,59.01,76649.09,3.0,-0.00284,0.0,0.49441]
[1779782685521,59.01,76649.09,3.0,-0.00284,0.0,0.49441]
[1779782691825,59.01,76649.07,3.0,-0.00284,0.0,0.49442]
[1779782696860,59.01,76646.12,3.0,-0.00285,0.0,0.49561]
[1779782701895,59.01,76639.27,3.0,-0.00287,0.0,0.49838]
[1779782707937,59.01,76637.22,3.0,-0.00288,0.0,0.49921]
[1779782712972,59.01,76637.79,3.0,-0.00287,0.0,0.49898]
[1779782717103,59.01,76637.47,3.0,-0.00288,0.0,0.49911]
[1779782717125,59.01,76637.47,3.0,-0.00288,0.0,0.49911]
[1779782723486,59.01,76635.49,3.0,-0.00288,0.0,0.49991]
[1779782723497,59.01,76635.77,3.0,-0.00288,0.0,0.4998]
[1779782729084,59.01,76641.46,3.0,-0.00286,0.0,0.49749]
[1779782734120,59.01,76643.57,3.0,-0.00286,0.0,0.4959]
[1779782739155,59.01,76642.27,3.0,-0.00286,0.0,0.49643]
[1779782747211,59.01,76642.47,3.0,-0.00286,0.0,0.49635]
[1779782752246,59.01,76641.64,3.0,-0.00286,0.0,0.49668]
[1779782757281,59.01,76641.9,3.0,-0.00286,0.0,0.49658]
[1779782762316,59.01,76633.08,3.0,-0.00288,0.0,0.50015]
[1779782767351,59.01,76630.82,3.0,-0.00289,0.0,0.50107]
[1779782772386,59.01,76627.57,3.0,-0.0029,0.0,0.5024]
[1779782777421,59.01,76627.75,3.0,-0.0029,0.0,0.50232]
[1779782782456,59.01,76629.52,3.0,-0.00289,0.0,0.5016]
[1779782787491,59.01,76629.23,3.0,-0.00289,0.0,0.50172]
[1779782792526,59.01,76633.0,3.0,-0.00288,0.0,0.49944]
[1779782797561,59.01,76639.38,3.0,-0.00286,0.0,0.49686]
[1779782802596,59.01,76638.03,3.0,-0.00287,0.0,0.49741]
[1779782807631,59.01,76636.76,3.0,-0.00287,0.0,0.49792]
[1779782813241,59.01,76638.12,3.0,-0.00287,0.0,0.49737]
[1779782813673,59.01,76640.3,3.0,-0.00286,0.0,0.49649]
[1779782818708,59.01,76635.16,3.0,-0.00287,0.0,0.49857]
[1779782824759,59.01,76638.96,3.0,-0.00286,0.0,0.49703]
[1779782829785,59.01,76641.03,3.0,-0.00286,0.0,0.49619]
[1779782830055,59.01,76641.03,3.0,-0.00286,0.0,0.49619]
[1779782830552,59.01,76641.03,3.0,-0.00286,0.0,0.49619]
[1779782830792,59.01,76641.08,3.0,-0.00286,0.0,0.49617]
[1779782836835,59.01,76647.17,3.0,-0.00284,0.0,0.49372]
[1779782842438,59.01,76649.31,3.0,-0.00284,0.0,0.49286]
[1779782847911,59.01,76641.92,3.0,-0.00286,0.0,0.49583]
[1779782852946,59.01,76640.12,3.0,-0.00286,0.0,0.49583]
[1779782858988,59.01,76635.29,3.0,-0.00287,0.0,0.49778]
[1779782864023,59.01,76637.51,3.0,-0.00286,0.0,0.49688]
[1779782869059,59.01,76638.9,3.0,-0.00286,0.0,0.49632]
[1779782874094,59.01,76639.2,3.0,-0.00286,0.0,0.4962]
[1779782879129,59.01,76637.95,3.0,-0.00286,0.0,0.4967]
[1779782884164,59.01,76636.63,3.0,-0.00287,0.0,0.49724]
[1779782889199,59.01,76636.45,3.0,-0.00287,0.0,0.49731]
[1779782898764,59.01,76636.43,3.0,-0.00287,0.0,0.49732]
[1779782905310,59.01,76633.62,3.0,-0.00287,0.0,0.49845]
[1779782910346,59.01,76638.3,3.0,-0.00286,0.0,0.49656]
[1779782915381,59.01,76637.68,3.0,-0.00286,0.0,0.49607]
[1779782921423,59.01,76637.08,3.0,-0.00286,0.0,0.49632]
[1779782926458,59.01,76637.31,3.0,-0.00286,0.0,0.49622]
[1779782931493,59.01,76639.11,3.0,-0.00285,0.0,0.4955]
[1779782936528,59.01,76639.73,3.0,-0.00285,0.0,0.49525]
[1779782941562,59.01,76645.62,3.0,-0.00284,0.0,0.49288]
[1779782946599,59.01,76649.42,3.0,-0.00283,0.0,0.49136]
[1779782951633,59.01,76649.98,3.0,-0.00283,0.0,0.49113]
[1779782956669,59.01,76649.36,3.0,-0.00283,0.0,0.49138]
[1779782961711,59.01,76650.14,3.0,-0.00283,0.0,0.49107]
[1779782966934,59.01,76650.24,3.0,-0.00283,0.0,0.49103]
[1779782972788,59.01,76661.94,3.0,-0.00279,0.0,0.48564]
[1779782977823,59.01,76667.81,3.0,-0.00278,0.0,0.48332]
[1779782982858,59.01,76662.91,3.0,-0.00279,0.0,0.48526]
[1779782987894,59.01,76667.66,3.0,-0.00278,0.0,0.48338]
[1779782992929,59.01,76674.43,3.0,-0.00276,0.0,0.48071]
[1779782997964,59.01,76673.67,3.0,-0.00276,0.0,0.48101]
[1779783002999,59.01,76674.55,3.0,-0.00276,0.0,0.48067]
[1779783008037,59.01,76670.77,3.0,-0.00277,0.0,0.48215]
[1779783013072,59.01,76671.37,3.0,-0.00277,0.0,0.48192]
[1779783018108,59.01,76671.31,3.0,-0.00277,0.0,0.48194]
[1779783023148,59.01,76671.88,3.0,-0.00277,0.0,0.48172]
[1779783031201,59.01,76671.84,3.0,-0.00276,0.0,0.48101]
[1779783036236,59.01,76672.35,3.0,-0.00276,0.0,0.48081]
[1779783041271,59.01,76672.5,3.0,-0.00276,0.0,0.48075]
[1779783044263,59.01,76672.86,3.0,-0.00276,0.0,0.48061]
[1779783044323,59.01,76672.86,3.0,-0.00276,0.0,0.48061]
[1779783045758,59.01,76672.86,3.0,-0.00276,0.0,0.48061]
[1779783045774,59.01,76672.86,3.0,-0.00276,0.0,0.48061]
[1779783051344,59.01,76672.98,3.0,-0.00276,0.0,0.48057]
[1779783056379,59.01,76675.78,3.0,-0.00275,0.0,0.47947]
[1779783061414,59.01,76679.31,3.0,-0.00274,0.0,0.47808]
[1779783066449,59.01,76683.77,3.0,-0.00273,0.0,0.47634]
[1779783071485,59.01,76690.08,3.0,-0.00272,0.0,0.47389]
[1779783076521,59.01,76697.03,3.0,-0.0027,0.0,0.4712]
[1779783081564,59.01,76698.75,3.0,-0.00269,0.0,0.47054]
[1779783086594,59.01,76702.43,3.0,-0.00269,0.0,0.46912]
[1779783091629,59.01,76705.28,3.0,-0.00267,0.0,0.46732]
[1779783096664,59.01,76710.07,3.0,-0.00266,0.0,0.46549]
[1779783101699,59.01,76713.85,3.0,-0.00265,0.0,0.46405]
[1779783106734,59.01,76715.97,3.0,-0.00265,0.0,0.46324]
[1779783113783,59.01,76714.88,3.0,-0.00265,0.0,0.46366]
[1779783116961,59.01,76714.76,3.0,-0.00265,0.0,0.4637]
[1779783116997,59.01,76714.76,3.0,-0.00265,0.0,0.4637]
[1779783123853,59.01,76717.74,3.0,-0.00264,0.0,0.46257]
[1779783127454,59.01,76722.88,3.0,-0.00263,0.0,0.46062]
[1779783127885,59.01,76722.62,3.0,-0.00263,0.0,0.46072]
[1779783132920,59.01,76717.28,3.0,-0.00264,0.0,0.46275]
[1779783138962,59.01,76719.25,3.0,-0.00264,0.0,0.462]
[1779783143997,59.01,76719.69,3.0,-0.00264,0.0,0.46183]
[1779783149032,59.01,76720.01,3.0,-0.00264,0.0,0.46171]
[1779783154067,59.01,76720.57,3.0,-0.00263,0.0,0.4608]
[1779783159101,59.01,76722.95,3.0,-0.00263,0.0,0.4599]
[1779783164138,59.01,76724.79,3.0,-0.00262,0.0,0.45921]
[1779783166063,59.01,76725.04,3.0,-0.00262,0.0,0.45911]
[1779783166159,59.01,76725.04,3.0,-0.00262,0.0,0.45911]
[1779783171481,59.01,76725.3,3.0,-0.00262,0.0,0.45901]
[1779783172194,59.01,76725.26,3.0,-0.00262,0.0,0.45903]
[1779783178497,59.01,76725.77,3.0,-0.00262,0.0,0.45884]
[1779783179243,59.01,76726.39,3.0,-0.00262,0.0,0.4586]
[1779783185285,59.01,76727.29,3.0,-0.00262,0.0,0.45826]
[1779783190320,59.01,76731.6,3.0,-0.00261,0.0,0.45664]
[1779783195355,59.01,76726.38,3.0,-0.00262,0.0,0.45861]
[1779783200390,59.01,76722.78,3.0,-0.00263,0.0,0.45996]
[1779783205425,59.01,76720.42,3.0,-0.00263,0.0,0.46086]
[1779783206133,59.01,76720.42,3.0,-0.00263,0.0,0.46086]
[1779783206434,59.01,76719.97,3.0,-0.00263,0.0,0.46103]
[1779783211469,59.01,76720.22,3.0,-0.00263,0.0,0.46024]
[1779783212366,59.01,76720.22,3.0,-0.00263,0.0,0.46024]
[1779783212370,59.01,76720.22,3.0,-0.00263,0.0,0.46024]
[1779783217512,59.01,76720.36,3.0,-0.00263,0.0,0.46018]
[1779783222411,59.01,76719.54,3.0,-0.00263,0.0,0.46049]
[1779783222458,59.01,76719.54,3.0,-0.00263,0.0,0.46049]
[1779783227581,59.01,76719.12,3.0,-0.00263,0.0,0.46065]
[1779783229565,59.01,76718.81,3.0,-0.00263,0.0,0.46077]
[1779783229595,59.01,76719.46,3.0,-0.00263,0.0,0.46052]
[1779783234630,59.01,76719.06,3.0,-0.00263,0.0,0.46068]
[1779783239665,59.01,76712.3,3.0,-0.00265,0.0,0.46324]
[1779783245400,59.01,76712.01,3.0,-0.00265,0.0,0.46335]
[1779783245455,59.01,76712.02,3.0,-0.00265,0.0,0.46335]
[1779783250742,59.01,76704.3,3.0,-0.00267,0.0,0.46629]
[1779783252114,59.01,76704.3,3.0,-0.00267,0.0,0.46629]
[1779783252142,59.01,76704.3,3.0,-0.00267,0.0,0.46629]
[1779783257791,59.01,76705.51,3.0,-0.00267,0.0,0.46583]
[1779783264841,59.01,76705.26,3.0,-0.00267,0.0,0.46593]
[1779783269875,59.01,76703.43,3.0,-0.00267,0.0,0.46663]
[1779783275917,59.01,76703.7,3.0,-0.00267,0.0,0.46582]
[1779783278715,59.01,76703.7,3.0,-0.00267,0.0,0.46582]
[1779783278817,59.01,76703.7,3.0,-0.00267,0.0,0.46582]
[1779783283974,59.01,76703.21,3.0,-0.00267,0.0,0.46601]
[1779783285205,59.01,76703.21,3.0,-0.00267,0.0,0.46601]
[1779783285285,59.01,76703.21,3.0,-0.00267,0.0,0.46601]
[1779783291023,59.01,76703.2,3.0,-0.00267,0.0,0.46601]
[1779783296058,59.01,76702.99,3.0,-0.00267,0.0,0.46609]
[1779783301096,59.01,76702.74,3.0,-0.00267,0.0,0.46619]
[1779783306131,59.01,76700.21,3.0,-0.00267,0.0,0.46716]
[1779783313180,59.01,76699.67,3.0,-0.00268,0.0,0.46736]
[1779783319222,59.01,76699.96,3.0,-0.00268,0.0,0.46725]
[1779783326271,59.01,76700.26,3.0,-0.00267,0.0,0.46714]
[1779783331306,59.01,76701.25,3.0,-0.00267,0.0,0.46605]
[1779783336340,59.01,76700.71,3.0,-0.00267,0.0,0.46626]
[1779783345404,59.01,76699.7,3.0,-0.00267,0.0,0.46665]
[1779783348425,59.01,76683.58,3.0,-0.00271,0.0,0.47286]
[1779783353461,59.01,76672.1,3.0,-0.00274,0.0,0.47732]
[1779783358496,59.01,76659.65,3.0,-0.00277,0.0,0.48221]
[1779783363533,59.01,76658.07,3.0,-0.00278,0.0,0.48283]
[1779783368568,59.01,76655.63,3.0,-0.00278,0.0,0.4838]
[1779783373603,59.01,76643.14,3.0,-0.00281,0.0,0.48876]
[1779783378638,59.01,76643.96,3.0,-0.00281,0.0,0.48843]
[1779783383673,59.01,76653.2,3.0,-0.00279,0.0,0.48476]
[1779783390723,59.01,76653.42,3.0,-0.00279,0.0,0.48467]
[1779783395758,59.01,76642.16,3.0,-0.00281,0.0,0.48842]
[1779783400794,59.01,76643.17,3.0,-0.00281,0.0,0.48802]
[1779783407001,59.01,76643.55,3.0,-0.00281,0.0,0.48786]
[1779783412880,59.01,76640.78,3.0,-0.00282,0.0,0.48897]
[1779783418560,59.01,76640.39,3.0,-0.00282,0.0,0.48912]
[1779783418604,59.01,76640.74,3.0,-0.00282,0.0,0.48898]
[1779783423958,59.01,76649.71,3.0,-0.00279,0.0,0.48542]
[1779783424959,59.01,76649.71,3.0,-0.00279,0.0,0.48542]
[1779783424965,59.01,76650.35,3.0,-0.00279,0.0,0.48516]
[1779783431007,59.01,76651.81,3.0,-0.00279,0.0,0.48458]
[1779783436042,59.01,76651.95,3.0,-0.00279,0.0,0.48453]
[1779783441076,59.01,76652.06,3.0,-0.00279,0.0,0.48448]
[1779783446112,59.01,76652.53,3.0,-0.00279,0.0,0.4843]
[1779783451147,59.01,76656.37,3.0,-0.00277,0.0,0.48206]
[1779783458196,59.01,76663.24,3.0,-0.00276,0.0,0.47936]
[1779783463231,59.01,76663.79,3.0,-0.00275,0.0,0.47914]
[1779783468266,59.01,76664.12,3.0,-0.00275,0.0,0.47901]
[1779783473301,59.01,76658.85,3.0,-0.00277,0.0,0.48108]
[1779783478336,59.01,76659.99,3.0,-0.00276,0.0,0.48063]
[1779783483371,59.01,76669.27,3.0,-0.00274,0.0,0.477]
[1779783488405,59.01,76669.76,3.0,-0.00274,0.0,0.47681]
[1779783493441,59.01,76678.63,3.0,-0.00272,0.0,0.47335]
[1779783498476,59.01,76677.05,3.0,-0.00272,0.0,0.47397]
[1779783503511,59.01,76687.42,3.0,-0.00269,0.0,0.46995]
[1779783508546,59.01,76687.79,3.0,-0.00269,0.0,0.46981]
[1779783513582,59.01,76685.62,3.0,-0.0027,0.0,0.46994]
[1779783518616,59.01,76687.87,3.0,-0.00269,0.0,0.46907]
[1779783524283,59.01,76687.99,3.0,-0.00269,0.0,0.46903]
[1779783529693,59.01,76687.55,3.0,-0.00269,0.0,0.4692]
[1779783534728,59.01,76688.05,3.0,-0.00269,0.0,0.469]
[1779783539763,59.01,76689.17,3.0,-0.00269,0.0,0.46857]
[1779783544798,59.01,76691.82,3.0,-0.00268,0.0,0.46755]
[1779783549833,59.01,76692.02,3.0,-0.00268,0.0,0.46748]
[1779783554868,59.01,76694.25,3.0,-0.00267,0.0,0.46662]
[1779783560916,59.01,76699.74,3.0,-0.00266,0.0,0.46452]
[1779783565951,59.01,76701.36,3.0,-0.00266,0.0,0.46391]
[1779783570989,59.01,76703.37,3.0,-0.00265,0.0,0.46314]
[1779783577285,59.01,76702.83,3.0,-0.00265,0.0,0.46265]
[1779783577342,59.01,76701.92,3.0,-0.00265,0.0,0.46299]
[1779783583073,59.01,76701.49,3.0,-0.00265,0.0,0.46316]
[1779783591129,59.01,76701.36,3.0,-0.00265,0.0,0.4632]
[1779783600192,59.01,76702.94,3.0,-0.00265,0.0,0.4626]
[1779783605227,59.01,76702.91,3.0,-0.00265,0.0,0.46261]
[1779783610262,59.01,76702.74,3.0,-0.00265,0.0,0.46268]
[1779783622348,59.01,76702.78,3.0,-0.00265,0.0,0.46266]
[1779783623807,59.01,76702.78,3.0,-0.00265,0.0,0.46266]
[1779783624361,59.01,76702.95,3.0,-0.00265,0.0,0.4626]
[1779783630404,59.01,76702.82,3.0,-0.00265,0.0,0.46265]
[1779783639467,59.01,76705.19,3.0,-0.00264,0.0,0.46105]
[1779783644501,59.01,76701.5,3.0,-0.00265,0.0,0.46245]
[1779783651551,59.01,76701.61,3.0,-0.00265,0.0,0.46241]
[1779783657593,59.01,76701.06,3.0,-0.00265,0.0,0.46262]
[1779783662628,59.01,76697.74,3.0,-0.00266,0.0,0.46388]
[1779783670684,59.01,76697.33,3.0,-0.00266,0.0,0.46404]
[1779783680754,59.01,76697.33,3.0,-0.00266,0.0,0.46404]
[1779783689817,59.01,76697.6,3.0,-0.00266,0.0,0.46394]
[1779783695867,59.01,76690.97,3.0,-0.00267,0.0,0.46577]
[1779783700902,59.01,76691.46,3.0,-0.00267,0.0,0.46558]
[1779783706944,59.01,76691.41,3.0,-0.00267,0.0,0.4656]
[1779783711979,59.01,76694.88,3.0,-0.00266,0.0,0.46427]
[1779783717015,59.01,76695.39,3.0,-0.00266,0.0,0.46408]
[1779783722051,59.01,76695.39,3.0,-0.00266,0.0,0.46408]
[1779783727954,59.01,76695.42,3.0,-0.00266,0.0,0.46407]
[1779783727989,59.01,76695.42,3.0,-0.00266,0.0,0.46407]
[1779783737155,59.01,76695.39,3.0,-0.00266,0.0,0.46408]
[1779783743196,59.01,76695.22,3.0,-0.00266,0.0,0.46414]
[1779783751253,59.01,76695.39,3.0,-0.00266,0.0,0.46338]
[1779783760316,59.01,76695.37,3.0,-0.00266,0.0,0.46338]
[1779783765351,59.01,76699.64,3.0,-0.00264,0.0,0.46176]
[1779783770386,59.01,76697.86,3.0,-0.00265,0.0,0.46244]
[1779783779449,59.01,76697.74,3.0,-0.00265,0.0,0.46248]
[1779783785490,59.01,76697.95,3.0,-0.00265,0.0,0.4624]
[1779783791533,59.01,76698.02,3.0,-0.00265,0.0,0.46237]
[1779783796568,59.01,76698.09,3.0,-0.00265,0.0,0.46235]
[1779783801603,59.01,76700.28,3.0,-0.00264,0.0,0.46152]
[1779783807645,59.01,76697.99,3.0,-0.00265,0.0,0.46239]
[1779783812680,59.01,76697.95,3.0,-0.00264,0.0,0.4617]
[1779783817715,59.01,76697.98,3.0,-0.00264,0.0,0.46169]
[1779783822750,59.01,76698.78,3.0,-0.00264,0.0,0.46139]
[1779783827785,59.01,76699.14,3.0,-0.00264,0.0,0.46125]
[1779783837854,59.01,76699.14,3.0,-0.00264,0.0,0.46125]
[1779783842890,59.01,76704.87,3.0,-0.00263,0.0,0.45908]
[1779783847925,59.01,76713.89,3.0,-0.00261,0.0,0.45568]
[1779783854974,59.01,76711.91,3.0,-0.00261,0.0,0.45642]
[1779783865045,59.01,76708.43,3.0,-0.00262,0.0,0.45773]
[1779783870079,59.01,76707.39,3.0,-0.00262,0.0,0.45813]
[1779783875115,59.01,76707.11,3.0,-0.00262,0.0,0.45754]
[1779783880150,59.01,76705.89,3.0,-0.00262,0.0,0.458]
[1779783885187,59.01,76705.33,3.0,-0.00262,0.0,0.45821]
[1779783892236,59.01,76705.58,3.0,-0.00262,0.0,0.45811]
[1779783897271,59.01,76705.96,3.0,-0.00262,0.0,0.45797]
[1779783902306,59.01,76705.94,3.0,-0.00262,0.0,0.45798]
[1779783909356,59.01,76706.46,3.0,-0.00262,0.0,0.45778]
[1779783914392,59.01,76707.6,3.0,-0.00262,0.0,0.45735]
[1779783919427,59.01,76707.09,3.0,-0.00262,0.0,0.45754]
[1779783927483,59.01,76708.05,3.0,-0.00262,0.0,0.45718]
[1779783932518,59.01,76707.89,3.0,-0.00261,0.0,0.45655]
[1779783937552,59.01,76708.05,3.0,-0.00261,0.0,0.45649]
[1779783942588,59.01,76718.14,3.0,-0.00259,0.0,0.45271]
[1779783947623,59.01,76721.18,3.0,-0.00258,0.0,0.45157]
[1779783951265,59.01,76721.03,3.0,-0.00258,0.0,0.45163]
[1779783951651,59.01,76721.2,3.0,-0.00258,0.0,0.45156]
[1779783958234,59.01,76721.66,3.0,-0.00258,0.0,0.45139]
[1779783967763,59.01,76732.37,3.0,-0.00255,0.0,0.44742]
[1779783972805,59.01,76729.14,3.0,-0.00256,0.0,0.44861]
[1779783977840,59.01,76728.75,3.0,-0.00256,0.0,0.44876]
[1779783982875,59.01,76729.24,3.0,-0.00256,0.0,0.44858]
[1779783987910,59.01,76726.2,3.0,-0.00257,0.0,0.4497]
[1779783993952,59.01,76725.43,3.0,-0.00257,0.0,0.4493]
[1779783996316,59.01,76725.82,3.0,-0.00257,0.0,0.44916]
[1779783996973,59.01,76725.71,3.0,-0.00257,0.0,0.4492]
[1779784002008,59.01,76716.99,3.0,-0.00259,0.0,0.45245]
[1779784008051,59.01,76715.83,3.0,-0.00259,0.0,0.45288]
[1779784013086,59.01,76716.82,3.0,-0.00259,0.0,0.45251]
[1779784019128,59.01,76716.57,3.0,-0.00259,0.0,0.4526]
[1779784024163,59.01,76699.5,3.0,-0.00263,0.0,0.45902]
[1779784029198,59.01,76697.14,3.0,-0.00264,0.0,0.45991]
[1779784036247,59.01,76688.43,3.0,-0.00266,0.0,0.46322]
[1779784041281,59.01,76695.86,3.0,-0.00264,0.0,0.4604]
[1779784046317,59.01,76699.19,3.0,-0.00263,0.0,0.45914]
[1779784051354,59.01,76702.26,3.0,-0.00262,0.0,0.45728]
[1779784057397,59.01,76703.12,3.0,-0.00262,0.0,0.45696]
[1779784064446,59.01,76703.19,3.0,-0.00262,0.0,0.45693]
[1779784069481,59.01,76703.46,3.0,-0.00262,0.0,0.45683]
[1779784074516,59.01,76708.82,3.0,-0.0026,0.0,0.45481]
[1779784079551,59.01,76711.65,3.0,-0.0026,0.0,0.45375]
[1779784084586,59.01,76711.77,3.0,-0.0026,0.0,0.45371]
[1779784087255,59.01,76711.78,3.0,-0.0026,0.0,0.4537]
[1779784087286,59.01,76711.78,3.0,-0.0026,0.0,0.4537]
[1779784094656,59.01,76710.88,3.0,-0.0026,0.0,0.45404]
[1779784099691,59.01,76709.76,3.0,-0.0026,0.0,0.45446]
[1779784105733,59.01,76702.69,3.0,-0.00262,0.0,0.45712]
[1779784106528,59.01,76702.69,3.0,-0.00262,0.0,0.45712]
[1779784106740,59.01,76696.86,3.0,-0.00263,0.0,0.45932]
[1779784111775,59.01,76703.45,3.0,-0.00261,0.0,0.45614]
[1779784118824,59.01,76704.09,3.0,-0.00261,0.0,0.4559]
[1779784123858,59.01,76704.96,3.0,-0.00261,0.0,0.45557]
[1779784128896,59.01,76708.61,3.0,-0.0026,0.0,0.4542]
[1779784133931,59.01,76711.38,3.0,-0.00259,0.0,0.45316]
[1779784138965,59.01,76716.4,3.0,-0.00258,0.0,0.45129]
[1779784143179,59.01,76717.35,3.0,-0.00258,0.0,0.45093]
[1779784143241,59.01,76720.31,3.0,-0.00257,0.0,0.44983]
[1779784149042,59.01,76724.34,3.0,-0.00256,0.0,0.44834]
[1779784154082,59.01,76724.32,3.0,-0.00256,0.0,0.44834]
[1779784159119,59.01,76723.97,3.0,-0.00256,0.0,0.44847]
[1779784165161,59.01,76722.95,3.0,-0.00257,0.0,0.44885]
[1779784170196,59.01,76720.58,3.0,-0.00257,0.0,0.44973]
[1779784176239,59.01,76719.61,3.0,-0.00257,0.0,0.44941]
[1779784181275,59.01,76719.84,3.0,-0.00257,0.0,0.44932]
[1779784187317,59.01,76720.78,3.0,-0.00257,0.0,0.44897]
[1779784192353,59.01,76719.24,3.0,-0.00257,0.0,0.44954]
[1779784196202,59.01,76719.78,3.0,-0.00257,0.0,0.44934]
[1779784196381,59.01,76721.91,3.0,-0.00256,0.0,0.44855]
[1779784201156,59.01,76721.13,3.0,-0.00257,0.0,0.44884]
[1779784201416,59.01,76718.44,3.0,-0.00257,0.0,0.44984]
[1779784206451,59.01,76710.81,3.0,-0.00259,0.0,0.45268]
[1779784211486,59.01,76711.0,3.0,-0.00259,0.0,0.45261]
[1779784216522,59.01,76708.99,3.0,-0.00259,0.0,0.45337]
[1779784221557,59.01,76709.88,3.0,-0.00259,0.0,0.45303]
[1779784226593,59.01,76710.11,3.0,-0.00259,0.0,0.45295]
[1779784231628,59.01,76709.81,3.0,-0.00259,0.0,0.45237]
[1779784236663,59.01,76709.46,3.0,-0.00259,0.0,0.4525]
[1779784242706,59.01,76709.42,3.0,-0.00259,0.0,0.45251]
[1779784247741,59.01,76709.37,3.0,-0.00259,0.0,0.45253]
[1779784253782,59.01,76709.63,3.0,-0.00259,0.0,0.45244]
[1779784263853,59.01,76709.63,3.0,-0.00259,0.0,0.45244]
[1779784269895,59.01,76707.9,3.0,-0.00259,0.0,0.45308]
[1779784274930,59.01,76706.6,3.0,-0.0026,0.0,0.45357]
[1779784281980,59.01,76705.46,3.0,-0.0026,0.0,0.454]
[1779784287014,59.01,76705.7,3.0,-0.0026,0.0,0.45391]
[1779784292050,59.01,76706.02,3.0,-0.00259,0.0,0.45309]
[1779784299099,59.01,76705.97,3.0,-0.00259,0.0,0.45311]
[1779784304194,59.01,76705.75,3.0,-0.00259,0.0,0.4532]
[1779784310176,59.01,76705.57,3.0,-0.0026,0.0,0.45326]
[1779784315211,59.01,76705.6,3.0,-0.0026,0.0,0.45325]
[1779784321253,59.01,76714.86,3.0,-0.00257,0.0,0.4498]
[1779784323267,59.01,76732.04,3.0,-0.00253,0.0,0.44345]
[1779784328302,59.01,76732.32,3.0,-0.00253,0.0,0.44335]
[1779784333337,59.01,76729.18,3.0,-0.00254,0.0,0.4445]
[1779784338372,59.01,76725.43,3.0,-0.00255,0.0,0.44588]
[1779784343408,59.01,76724.6,3.0,-0.00255,0.0,0.44619]
[1779784348443,59.01,76725.74,3.0,-0.00255,0.0,0.44577]
[1779784351183,59.01,76725.34,3.0,-0.00255,0.0,0.44592]
[1779784356503,59.01,76725.99,3.0,-0.00254,0.0,0.44499]
[1779784358111,59.01,76725.99,3.0,-0.00254,0.0,0.44499]
[1779784358454,59.01,76725.99,3.0,-0.00254,0.0,0.44499]
[1779784359485,59.01,76725.99,3.0,-0.00254,0.0,0.44499]
[1779784359524,59.01,76725.85,3.0,-0.00254,0.0,0.44505]
[1779784364560,59.01,76724.57,3.0,-0.00255,0.0,0.44552]
[1779784369595,59.01,76725.6,3.0,-0.00254,0.0,0.44514]
[1779784370826,59.01,76725.17,3.0,-0.00254,0.0,0.4453]
[1779784372616,59.01,76724.66,3.0,-0.00255,0.0,0.44548]
[1779784377653,59.01,76719.36,3.0,-0.00256,0.0,0.44744]
[1779784382689,59.01,76717.09,3.0,-0.00256,0.0,0.44828]
[1779784389738,59.01,76716.58,3.0,-0.00256,0.0,0.44847]
[1779784394774,59.01,76716.25,3.0,-0.00257,0.0,0.44859]
[1779784404430,59.01,76716.46,3.0,-0.00257,0.0,0.44852]
[1779784404529,59.01,76716.46,3.0,-0.00257,0.0,0.44852]
[1779784405095,59.01,76716.46,3.0,-0.00257,0.0,0.44852]
[1779784406457,59.01,76716.46,3.0,-0.00257,0.0,0.44852]
[1779784411893,59.01,76714.35,3.0,-0.00257,0.0,0.44861]
[1779784416928,59.01,76716.69,3.0,-0.00256,0.0,0.44774]
[1779784421963,59.01,76714.15,3.0,-0.00257,0.0,0.44869]
[1779784427000,59.01,76711.18,3.0,-0.00257,0.0,0.44979]
[1779784436064,59.01,76711.2,3.0,-0.00257,0.0,0.44978]
[1779784441099,59.01,76710.15,3.0,-0.00258,0.0,0.45017]
[1779784446134,59.01,76708.92,3.0,-0.00258,0.0,0.45063]
[1779784452176,59.01,76707.88,3.0,-0.00258,0.0,0.45102]
[1779784457211,59.01,76707.74,3.0,-0.00258,0.0,0.45107]
[1779784462247,59.01,76706.97,3.0,-0.00258,0.0,0.45136]
[1779784468289,59.01,76707.9,3.0,-0.00258,0.0,0.45101]
[1779784473127,59.01,76695.67,3.0,-0.00261,0.0,0.4549]
[1779784473324,59.01,76685.15,3.0,-0.00263,0.0,0.45886]
[1779784479366,59.01,76684.98,3.0,-0.00263,0.0,0.45893]
[1779784484511,59.01,76684.98,3.0,-0.00263,0.0,0.45893]
[1779784490445,59.01,76685.3,3.0,-0.00263,0.0,0.45881]
[1779784495480,59.01,76687.69,3.0,-0.00263,0.0,0.4579]
[1779784500515,59.01,76687.77,3.0,-0.00263,0.0,0.45787]
[1779784502873,59.01,76687.03,3.0,-0.00263,0.0,0.45815]
[1779784508575,59.01,76676.61,3.0,-0.00265,0.0,0.46211]
[1779784513610,59.01,76679.74,3.0,-0.00265,0.0,0.46092]
[1779784518645,59.01,76678.01,3.0,-0.00265,0.0,0.46157]
[1779784523680,59.01,76678.88,3.0,-0.00265,0.0,0.46124]
[1779784528715,59.01,76680.12,3.0,-0.00265,0.0,0.46077]
[1779784533769,59.01,76679.3,3.0,-0.00264,0.0,0.46038]
[1779784538804,59.01,76674.02,3.0,-0.00266,0.0,0.46239]
[1779784544846,59.01,76673.21,3.0,-0.00266,0.0,0.4627]
[1779784549881,59.01,76672.89,3.0,-0.00266,0.0,0.46282]
[1779784554916,59.01,76672.82,3.0,-0.00266,0.0,0.46285]
[1779784558227,59.01,76673.76,3.0,-0.00266,0.0,0.46249]
[1779784558509,59.01,76673.76,3.0,-0.00266,0.0,0.46249]
[1779784559797,59.01,76676.48,3.0,-0.00265,0.0,0.46145]
[1779784559854,59.01,76679.68,3.0,-0.00264,0.0,0.46024]
[1779784564986,59.01,76677.57,3.0,-0.00265,0.0,0.46104]
[1779784570036,59.01,76678.53,3.0,-0.00265,0.0,0.46067]
[1779784575071,59.01,76685.84,3.0,-0.00263,0.0,0.4579]
[1779784580106,59.01,76686.71,3.0,-0.00263,0.0,0.45758]
[1779784590176,59.01,76686.82,3.0,-0.00263,0.0,0.45753]
[1779784595211,59.01,76685.89,3.0,-0.00262,0.0,0.45719]
[1779784601253,59.01,76685.36,3.0,-0.00262,0.0,0.45739]
[1779784606288,59.01,76692.17,3.0,-0.00261,0.0,0.45482]
[1779784611323,59.01,76693.54,3.0,-0.0026,0.0,0.45431]
[1779784616357,59.01,76693.65,3.0,-0.0026,0.0,0.45427]
[1779784621393,59.01,76691.54,3.0,-0.00261,0.0,0.45506]
[1779784633477,59.01,76691.45,3.0,-0.00261,0.0,0.45509]
[1779784643547,59.01,76691.45,3.0,-0.00261,0.0,0.45509]
[1779784648582,59.01,76691.47,3.0,-0.00261,0.0,0.45509]
[1779784656638,59.01,76691.92,3.0,-0.0026,0.0,0.45422]
[1779784662680,59.01,76691.91,3.0,-0.0026,0.0,0.45423]
[1779784669729,59.01,76694.73,3.0,-0.0026,0.0,0.45317]
[1779784672752,59.01,76711.36,3.0,-0.00256,0.0,0.44698]
[1779784677786,59.01,76725.87,3.0,-0.00252,0.0,0.44163]
[1779784682821,59.01,76726.51,3.0,-0.00252,0.0,0.4414]
[1779784687856,59.01,76732.69,3.0,-0.00251,0.0,0.43914]
[1779784692891,59.01,76735.6,3.0,-0.0025,0.0,0.43808]
[1779784697926,59.01,76735.5,3.0,-0.0025,0.0,0.43812]
[1779784703968,59.01,76736.0,3.0,-0.0025,0.0,0.43794]
[1779784709003,59.01,76736.27,3.0,-0.0025,0.0,0.43784]
[1779784714043,59.01,76737.35,3.0,-0.00249,0.0,0.43677]
[1779784719080,59.01,76737.4,3.0,-0.00249,0.0,0.43676]
[1779784724115,59.01,76738.41,3.0,-0.00249,0.0,0.43639]
[1779784731164,59.01,76737.77,3.0,-0.00249,0.0,0.43662]
[1779784739220,59.01,76737.84,3.0,-0.00249,0.0,0.4366]
[1779784744255,59.01,76737.45,3.0,-0.00249,0.0,0.43674]
[1779784749290,59.01,76739.03,3.0,-0.00249,0.0,0.43617]
[1779784754325,59.01,76739.36,3.0,-0.00249,0.0,0.43605]
[1779784759040,59.01,76755.71,3.0,-0.00245,0.0,0.43016]
[1779784764395,59.01,76759.83,3.0,-0.00244,0.0,0.42869]
[1779784769430,59.01,76759.87,3.0,-0.00244,0.0,0.42867]
[1779784776479,59.01,76759.71,3.0,-0.00244,0.0,0.42807]
[1779784781516,59.01,76761.18,3.0,-0.00243,0.0,0.42754]
[1779784786549,59.01,76761.25,3.0,-0.00243,0.0,0.42752]
[1779784792591,59.01,76761.28,3.0,-0.00243,0.0,0.42751]
[1779784797625,59.01,76768.46,3.0,-0.00242,0.0,0.42496]
[1779784802661,59.01,76762.77,3.0,-0.00243,0.0,0.42698]
[1779784807696,59.01,76763.24,3.0,-0.00243,0.0,0.42681]
[1779784812731,59.01,76763.37,3.0,-0.00243,0.0,0.42677]
[1779784817766,59.01,76750.18,3.0,-0.00246,0.0,0.43148]
[1779784822801,59.01,76744.72,3.0,-0.00247,0.0,0.43344]
[1779784828843,59.01,76744.0,3.0,-0.00247,0.0,0.4337]
[1779784833878,59.01,76745.72,3.0,-0.00247,0.0,0.43241]
[1779784840927,59.01,76746.22,3.0,-0.00247,0.0,0.43223]
[1779784845961,59.01,76746.54,3.0,-0.00246,0.0,0.43211]
[1779784853013,59.01,76745.73,3.0,-0.00247,0.0,0.43241]
[1779784858048,59.01,76743.19,3.0,-0.00247,0.0,0.43332]
[1779784858298,59.01,76743.19,3.0,-0.00247,0.0,0.43332]
[1779784859054,59.01,76743.25,3.0,-0.00247,0.0,0.4333]
[1779784859740,59.01,76743.25,3.0,-0.00247,0.0,0.4333]
[1779784862076,59.01,76743.64,3.0,-0.00247,0.0,0.43316]
[1779784867111,59.01,76744.74,3.0,-0.00247,0.0,0.43276]
[1779784878188,59.01,76744.84,3.0,-0.00247,0.0,0.43273]
[1779784883226,59.01,76744.15,3.0,-0.00247,0.0,0.43297]
[1779784892288,59.01,76744.17,3.0,-0.00247,0.0,0.4323]
[1779784897323,59.01,76744.19,3.0,-0.00247,0.0,0.43229]
[1779784905380,59.01,76744.16,3.0,-0.00247,0.0,0.4323]
[1779784910415,59.01,76744.65,3.0,-0.00247,0.0,0.43213]
[1779784915450,59.01,76744.64,3.0,-0.00247,0.0,0.43213]
[1779784920485,59.01,76744.74,3.0,-0.00246,0.0,0.43209]
[1779784925520,59.01,76744.68,3.0,-0.00246,0.0,0.43211]
[1779784930555,59.01,76746.11,3.0,-0.00246,0.0,0.4316]
[1779784937604,59.01,76746.78,3.0,-0.00246,0.0,0.43136]
[1779784947674,59.01,76746.78,3.0,-0.00246,0.0,0.43136]
[1779784949956,59.01,76746.94,3.0,-0.00246,0.0,0.4313]
[1779784950057,59.01,76746.96,3.0,-0.00246,0.0,0.4313]
[1779784951048,59.01,76746.96,3.0,-0.00246,0.0,0.4313]
[1779784951122,59.01,76747.02,3.0,-0.00246,0.0,0.43061]
[1779784956738,59.01,76744.28,3.0,-0.00246,0.0,0.43159]
[1779784961773,59.01,76745.61,3.0,-0.00246,0.0,0.43111]
[1779784966808,59.01,76745.61,3.0,-0.00246,0.0,0.43111]
[1779784971843,59.01,76745.96,3.0,-0.00246,0.0,0.43099]
[1779784978891,59.01,76745.87,3.0,-0.00246,0.0,0.43102]
[1779784983927,59.01,76746.58,3.0,-0.00246,0.0,0.43076]
[1779784989969,59.01,76746.84,3.0,-0.00246,0.0,0.43067]
[1779784995009,59.01,76745.68,3.0,-0.00246,0.0,0.43109]
[1779785001047,59.01,76745.67,3.0,-0.00246,0.0,0.43109]
[1779785006083,59.01,76745.59,3.0,-0.00246,0.0,0.43112]
[1779785011118,59.01,76745.58,3.0,-0.00246,0.0,0.43046]
[1779785017160,59.01,76745.38,3.0,-0.00246,0.0,0.43053]
[1779785026223,59.01,76745.52,3.0,-0.00246,0.0,0.43048]
[1779785032264,59.01,76744.49,3.0,-0.00246,0.0,0.43085]
[1779785037299,59.01,76745.43,3.0,-0.00246,0.0,0.43051]
[1779785042335,59.01,76745.98,3.0,-0.00245,0.0,0.43031]
[1779785048377,59.01,76746.41,3.0,-0.00245,0.0,0.43016]
[1779785054419,59.01,76746.86,3.0,-0.00245,0.0,0.43]
[1779785061468,59.01,76746.73,3.0,-0.00245,0.0,0.43004]
[1779785066503,59.01,76746.77,3.0,-0.00245,0.0,0.43003]
[1779785073553,59.01,76746.89,3.0,-0.00245,0.0,0.42932]
[1779785078588,59.01,76746.88,3.0,-0.00245,0.0,0.42932]
[1779785087651,59.01,76746.83,3.0,-0.00245,0.0,0.42934]
[1779785092686,59.01,76746.88,3.0,-0.00245,0.0,0.42932]
[1779785101752,59.01,76746.87,3.0,-0.00245,0.0,0.42933]
[1779785106787,59.01,76751.81,3.0,-0.00244,0.0,0.42756]
[1779785114843,59.01,76752.17,3.0,-0.00244,0.0,0.42744]
[1779785119878,59.01,76754.36,3.0,-0.00243,0.0,0.42666]
[1779785124913,59.01,76752.9,3.0,-0.00243,0.0,0.42718]
[1779785129948,59.01,76750.8,3.0,-0.00244,0.0,0.42792]
[1779785134983,59.01,76750.66,3.0,-0.00244,0.0,0.42731]
[1779785140022,59.01,76750.7,3.0,-0.00244,0.0,0.4273]
[1779785147072,59.01,76751.06,3.0,-0.00244,0.0,0.42717]
[1779785153114,59.01,76751.38,3.0,-0.00243,0.0,0.42705]
[1779785158149,59.01,76750.71,3.0,-0.00244,0.0,0.42729]
[1779785166204,59.01,76750.48,3.0,-0.00244,0.0,0.42737]
[1779785172246,59.01,76750.53,3.0,-0.00244,0.0,0.42736]
[1779785177282,59.01,76750.29,3.0,-0.00244,0.0,0.42744]
[1779785188361,59.01,76741.85,3.0,-0.00246,0.0,0.43046]
[1779785193397,59.01,76738.01,3.0,-0.00246,0.0,0.43117]
[1779785198432,59.01,76731.59,3.0,-0.00248,0.0,0.43348]
[1779785203466,59.01,76733.47,3.0,-0.00247,0.0,0.4328]
[1779785208502,59.01,76738.2,3.0,-0.00246,0.0,0.4311]
[1779785214544,59.01,76738.16,3.0,-0.00246,0.0,0.43111]
[1779785219582,59.01,76738.15,3.0,-0.00246,0.0,0.43112]
[1779785227638,59.01,76738.16,3.0,-0.00246,0.0,0.43111]
[1779785232673,59.01,76737.43,3.0,-0.00246,0.0,0.43138]
[1779785237708,59.01,76727.17,3.0,-0.00249,0.0,0.43508]
[1779785242743,59.01,76726.78,3.0,-0.00249,0.0,0.43522]
[1779785247778,59.01,76726.28,3.0,-0.00249,0.0,0.4354]
[1779785252813,59.01,76725.62,3.0,-0.00249,0.0,0.43496]
[1779785257848,59.01,76727.51,3.0,-0.00248,0.0,0.43428]
[1779785262883,59.01,76727.92,3.0,-0.00248,0.0,0.43413]
[1779785270939,59.01,76731.52,3.0,-0.00247,0.0,0.43283]
[1779785282016,59.01,76731.49,3.0,-0.00247,0.0,0.43284]
[1779785288060,59.01,76730.87,3.0,-0.00247,0.0,0.43307]
[1779785294102,59.01,76729.17,3.0,-0.00248,0.0,0.43368]
[1779785299136,59.01,76723.8,3.0,-0.00249,0.0,0.43562]
[1779785305179,59.01,76722.08,3.0,-0.00249,0.0,0.43625]
[1779785310214,59.01,76720.5,3.0,-0.0025,0.0,0.43682]
[1779785315249,59.01,76708.11,3.0,-0.00252,0.0,0.44066]
[1779785320291,59.01,76697.5,3.0,-0.00255,0.0,0.44456]
[1779785325326,59.01,76700.85,3.0,-0.00254,0.0,0.44333]
[1779785330361,59.01,76713.28,3.0,-0.00251,0.0,0.43877]
[1779785335396,59.01,76715.45,3.0,-0.00251,0.0,0.43798]
[1779785341438,59.01,76714.78,3.0,-0.00251,0.0,0.43822]
[1779785347480,59.01,76719.71,3.0,-0.0025,0.0,0.43643]
[1779785352515,59.01,76720.21,3.0,-0.0025,0.0,0.43625]
[1779785357550,59.01,76714.21,3.0,-0.00251,0.0,0.43843]
[1779785362585,59.01,76711.39,3.0,-0.00252,0.0,0.43946]
[1779785367620,59.01,76703.45,3.0,-0.00253,0.0,0.44237]
[1779785372655,59.01,76692.98,3.0,-0.00256,0.0,0.44555]
[1779785377689,59.01,76692.06,3.0,-0.00256,0.0,0.44589]
[1779785382725,59.01,76692.71,3.0,-0.00256,0.0,0.44565]
[1779785387762,59.01,76692.67,3.0,-0.00256,0.0,0.44566]
[1779785392797,59.01,76692.98,3.0,-0.00256,0.0,0.44555]
[1779785397832,59.01,76690.14,3.0,-0.00256,0.0,0.4466]
[1779785402867,59.01,76680.28,3.0,-0.00259,0.0,0.45027]
[1779785408909,59.01,76679.28,3.0,-0.00259,0.0,0.45064]
[1779785413944,59.01,76676.45,3.0,-0.0026,0.0,0.4517]
[1779785418980,59.01,76662.67,3.0,-0.00263,0.0,0.45688]
[1779785424015,59.01,76664.15,3.0,-0.00263,0.0,0.45632]
[1779785429050,59.01,76663.24,3.0,-0.00263,0.0,0.45667]
[1779785434085,59.01,76660.36,3.0,-0.00263,0.0,0.45706]
[1779785436099,59.01,76643.13,3.0,-0.00267,0.0,0.46362]
[1779785441134,59.01,76642.03,3.0,-0.00268,0.0,0.46404]
[1779785446169,59.01,76642.63,3.0,-0.00267,0.0,0.46381]
[1779785451203,59.01,76642.52,3.0,-0.00267,0.0,0.46385]
[1779785456239,59.01,76642.33,3.0,-0.00268,0.0,0.46392]
[1779785461274,59.01,76649.57,3.0,-0.00266,0.0,0.46115]
[1779785466309,59.01,76661.44,3.0,-0.00263,0.0,0.45665]
[1779785471344,59.01,76663.55,3.0,-0.00262,0.0,0.45585]
[1779785477405,59.01,76666.62,3.0,-0.00262,0.0,0.45469]
[1779785482440,59.01,76666.94,3.0,-0.00261,0.0,0.45457]
[1779785487475,59.01,76678.71,3.0,-0.00259,0.0,0.45016]
[1779785492510,59.01,76685.42,3.0,-0.00257,0.0,0.44697]
[1779785497545,59.01,76684.53,3.0,-0.00257,0.0,0.4473]
[1779785503587,59.01,76684.85,3.0,-0.00257,0.0,0.44718]
[1779785508622,59.01,76683.84,3.0,-0.00257,0.0,0.44756]
[1779785515671,59.01,76684.15,3.0,-0.00257,0.0,0.44744]
[1779785520706,59.01,76683.48,3.0,-0.00257,0.0,0.44769]
[1779785525742,59.01,76691.06,3.0,-0.00255,0.0,0.44488]
[1779785530777,59.01,76692.82,3.0,-0.00255,0.0,0.44423]
[1779785535812,59.01,76695.34,3.0,-0.00254,0.0,0.4433]
[1779785542861,59.01,76695.16,3.0,-0.00254,0.0,0.44337]
[1779785548903,59.01,76694.42,3.0,-0.00254,0.0,0.44364]
[1779785553938,59.01,76693.83,3.0,-0.00254,0.0,0.44318]
[1779785558973,59.01,76692.31,3.0,-0.00255,0.0,0.44374]
[1779785560956,59.01,76692.9,3.0,-0.00254,0.0,0.44352]
[1779785560987,59.01,76692.21,3.0,-0.00255,0.0,0.44377]
[1779785562052,59.01,76692.21,3.0,-0.00255,0.0,0.44377]
[1779785562074,59.01,76692.46,3.0,-0.00255,0.0,0.44368]
[1779785569043,59.01,76694.65,3.0,-0.00254,0.0,0.44287]
[1779785575085,59.01,76694.16,3.0,-0.00254,0.0,0.44306]
[1779785581127,59.01,76695.22,3.0,-0.00254,0.0,0.44267]
[1779785586162,59.01,76694.63,3.0,-0.00254,0.0,0.44288]
[1779785591197,59.01,76694.83,3.0,-0.00254,0.0,0.44281]
[1779785600260,59.01,76694.72,3.0,-0.00254,0.0,0.44285]
[1779785605295,59.01,76690.76,3.0,-0.00255,0.0,0.44431]
[1779785610330,59.01,76689.14,3.0,-0.00255,0.0,0.44491]
[1779785615365,59.01,76689.56,3.0,-0.00255,0.0,0.44407]
[1779785620400,59.01,76689.92,3.0,-0.00255,0.0,0.44393]
[1779785627449,59.01,76689.82,3.0,-0.00255,0.0,0.44397]
[1779785632484,59.01,76690.03,3.0,-0.00255,0.0,0.44389]
[1779785637519,59.01,76689.46,3.0,-0.00255,0.0,0.4441]
[1779785642554,59.01,76690.74,3.0,-0.00255,0.0,0.44363]
[1779785649603,59.01,76692.29,3.0,-0.00254,0.0,0.44306]
[1779785656652,59.01,76691.33,3.0,-0.00254,0.0,0.44341]
[1779785661688,59.01,76690.42,3.0,-0.00255,0.0,0.44375]
[1779785666723,59.01,76690.33,3.0,-0.00255,0.0,0.44378]
[1779785671758,59.01,76690.66,3.0,-0.00254,0.0,0.44298]
[1779785676793,59.01,76693.49,3.0,-0.00254,0.0,0.44193]
[1779785681829,59.01,76695.9,3.0,-0.00253,0.0,0.44105]
[1779785687871,59.01,76700.13,3.0,-0.00252,0.0,0.4395]
[1779785694920,59.01,76701.69,3.0,-0.00252,0.0,0.43893]
[1779785699955,59.01,76701.48,3.0,-0.00252,0.0,0.43901]
[1779785704990,59.01,76701.37,3.0,-0.00252,0.0,0.43905]
[1779785712040,59.01,76700.87,3.0,-0.00252,0.0,0.43923]
[1779785717075,59.01,76700.78,3.0,-0.00252,0.0,0.43926]
[1779785722111,59.01,76700.83,3.0,-0.00252,0.0,0.43924]
[1779785727149,59.01,76692.91,3.0,-0.00254,0.0,0.44215]
[1779785732183,59.01,76691.9,3.0,-0.00254,0.0,0.44184]
[1779785737218,59.01,76692.62,3.0,-0.00253,0.0,0.44157]
[1779785743261,59.01,76691.08,3.0,-0.00254,0.0,0.44214]
[1779785748295,59.01,76690.95,3.0,-0.00254,0.0,0.44219]
[1779785754338,59.01,76690.96,3.0,-0.00254,0.0,0.44218]
[1779785761386,59.01,76693.31,3.0,-0.00253,0.0,0.44132]
[1779785766422,59.01,76693.4,3.0,-0.00253,0.0,0.44129]
[1779785771793,59.01,76699.55,3.0,-0.00252,0.0,0.43903]
[1779785777498,59.01,76701.91,3.0,-0.00251,0.0,0.43817]
[1779785787570,59.01,76701.91,3.0,-0.00251,0.0,0.43817]
[1779785792605,59.01,76698.88,3.0,-0.00251,0.0,0.4386]
[1779785797640,59.01,76701.29,3.0,-0.00251,0.0,0.43772]
[1779785802676,59.01,76701.78,3.0,-0.00251,0.0,0.43754]
[1779785807711,59.01,76701.69,3.0,-0.00251,0.0,0.43757]
[1779785812747,59.01,76703.82,3.0,-0.0025,0.0,0.4368]
[1779785821812,59.01,76703.72,3.0,-0.0025,0.0,0.43683]
[1779785826850,59.01,76702.31,3.0,-0.00251,0.0,0.43735]
[1779785831884,59.01,76702.32,3.0,-0.00251,0.0,0.43734]
[1779785836919,59.01,76702.02,3.0,-0.00251,0.0,0.43745]
[1779785841954,59.01,76693.36,3.0,-0.00253,0.0,0.44062]
[1779785846989,59.01,76695.19,3.0,-0.00252,0.0,0.43995]
[1779785852036,59.01,76697.27,3.0,-0.00251,0.0,0.43851]
[1779785860092,59.01,76696.87,3.0,-0.00252,0.0,0.43865]
[1779785865127,59.01,76696.46,3.0,-0.00252,0.0,0.4388]
[1779785870162,59.01,76696.81,3.0,-0.00252,0.0,0.43867]
[1779785875197,59.01,76682.22,3.0,-0.00255,0.0,0.44403]
[1779785881239,59.01,76678.09,3.0,-0.00256,0.0,0.44556]
[1779785888302,59.01,76675.41,3.0,-0.00257,0.0,0.44655]
[1779785893337,59.01,76675.68,3.0,-0.00257,0.0,0.44645]
[1779785898372,59.01,76675.39,3.0,-0.00257,0.0,0.44656]
[1779785903407,59.01,76668.22,3.0,-0.00258,0.0,0.44923]
[1779785905421,59.01,76651.24,3.0,-0.00263,0.0,0.4556]
[1779785910456,59.01,76656.84,3.0,-0.00261,0.0,0.45349]
[1779785915491,59.01,76669.85,3.0,-0.00258,0.0,0.44793]
[1779785922539,59.01,76671.67,3.0,-0.00257,0.0,0.44725]
[1779785927575,59.01,76671.55,3.0,-0.00257,0.0,0.4473]
[1779785932610,59.01,76670.83,3.0,-0.00257,0.0,0.44757]
[1779785939659,59.01,76668.58,3.0,-0.00258,0.0,0.4484]
[1779785944694,59.01,76668.37,3.0,-0.00258,0.0,0.44848]
[1779785949729,59.01,76658.29,3.0,-0.0026,0.0,0.45225]
[1779785955771,59.01,76655.92,3.0,-0.00261,0.0,0.45314]
[1779785960806,59.01,76655.46,3.0,-0.00261,0.0,0.45331]
[1779785965841,59.01,76655.38,3.0,-0.00261,0.0,0.45334]
[1779785970876,59.01,76655.28,3.0,-0.00261,0.0,0.45338]
[1779785975911,59.01,76649.23,3.0,-0.00262,0.0,0.45496]
[1779785980946,59.01,76649.24,3.0,-0.00262,0.0,0.45496]
[1779785985981,59.01,76649.32,3.0,-0.00262,0.0,0.45493]
[1779785991015,59.01,76651.2,3.0,-0.00262,0.0,0.45422]
[1779785996051,59.01,76649.04,3.0,-0.00262,0.0,0.45503]
[1779786001086,59.01,76647.15,3.0,-0.00263,0.0,0.45575]
[1779786006122,59.01,76655.87,3.0,-0.00261,0.0,0.45246]
[1779786011161,59.01,76651.36,3.0,-0.00262,0.0,0.45416]
[1779786016196,59.01,76651.24,3.0,-0.00262,0.0,0.4542]
[1779786021231,59.01,76651.51,3.0,-0.00262,0.0,0.4541]
[1779786026265,59.01,76651.55,3.0,-0.00262,0.0,0.45409]
[1779786031301,59.01,76651.12,3.0,-0.00261,0.0,0.45355]
[1779786036336,59.01,76650.3,3.0,-0.00262,0.0,0.45386]
[1779786041374,59.01,76661.85,3.0,-0.00259,0.0,0.44953]
[1779786046409,59.01,76662.05,3.0,-0.00259,0.0,0.44945]
[1779786053458,59.01,76662.01,3.0,-0.00259,0.0,0.44947]
[1779786063529,59.01,76661.46,3.0,-0.00259,0.0,0.44967]
[1779786068564,59.01,76662.26,3.0,-0.00259,0.0,0.44937]
[1779786073599,59.01,76657.26,3.0,-0.0026,0.0,0.45125]
[1779786078634,59.01,76648.65,3.0,-0.00262,0.0,0.45448]
[1779786083668,59.01,76636.52,3.0,-0.00265,0.0,0.45908]
[1779786088704,59.01,76631.29,3.0,-0.00266,0.0,0.46107]
[1779786093739,59.01,76631.96,3.0,-0.00266,0.0,0.46011]
[1779786098774,59.01,76631.81,3.0,-0.00266,0.0,0.46017]
[1779786103809,59.01,76632.08,3.0,-0.00266,0.0,0.46006]
[1779786109229,59.01,76622.88,3.0,-0.00268,0.0,0.46358]
[1779786114886,59.01,76608.35,3.0,-0.00272,0.0,0.46919]
[1779786119924,59.01,76611.8,3.0,-0.00271,0.0,0.46785]
[1779786124959,59.01,76608.43,3.0,-0.00272,0.0,0.46916]
[1779786129994,59.01,76607.46,3.0,-0.00272,0.0,0.46953]
[1779786135032,59.01,76607.0,3.0,-0.00272,0.0,0.46971]
[1779786140067,59.01,76607.22,3.0,-0.00272,0.0,0.46963]
[1779786145102,59.01,76599.16,3.0,-0.00274,0.0,0.47277]
[1779786150137,59.01,76599.8,3.0,-0.00274,0.0,0.47252]
[1779786155172,59.01,76609.95,3.0,-0.00271,0.0,0.46785]
[1779786160210,59.01,76620.68,3.0,-0.00268,0.0,0.46372]
[1779786165245,59.01,76619.36,3.0,-0.00268,0.0,0.46422]
[1779786170281,59.01,76620.25,3.0,-0.00268,0.0,0.46388]
[1779786171958,59.01,76620.25,3.0,-0.00268,0.0,0.46388]
[1779786172390,59.01,76620.25,3.0,-0.00268,0.0,0.46388]
[1779786180351,59.01,76624.2,3.0,-0.00267,0.0,0.46237]
[1779786185386,59.01,76625.38,3.0,-0.00267,0.0,0.46191]
[1779786191428,59.01,76624.31,3.0,-0.00267,0.0,0.46232]
[1779786197470,59.01,76624.02,3.0,-0.00267,0.0,0.46244]
[1779786202505,59.01,76623.04,3.0,-0.00268,0.0,0.46281]
[1779786207539,59.01,76623.7,3.0,-0.00267,0.0,0.46256]
[1779786212576,59.01,76623.58,3.0,-0.00267,0.0,0.4619]
[1779786217611,59.01,76626.78,3.0,-0.00266,0.0,0.46067]
[1779786223654,59.01,76627.67,3.0,-0.00266,0.0,0.46033]
[1779786228688,59.01,76629.22,3.0,-0.00266,0.0,0.45974]
[1779786233724,59.01,76629.9,3.0,-0.00265,0.0,0.45948]
[1779786238759,59.01,76629.7,3.0,-0.00265,0.0,0.45956]
[1779786243794,59.01,76623.33,3.0,-0.00267,0.0,0.46199]
[1779786248828,59.01,76629.56,3.0,-0.00265,0.0,0.45961]
[1779786253864,59.01,76628.87,3.0,-0.00266,0.0,0.45987]
[1779786260913,59.01,76628.68,3.0,-0.00266,0.0,0.45995]
[1779786267962,59.01,76629.09,3.0,-0.00266,0.0,0.45979]
[1779786272997,59.01,76632.92,3.0,-0.00264,0.0,0.45763]
[1779786278033,59.01,76632.92,3.0,-0.00264,0.0,0.45763]
[1779786283068,59.01,76632.97,3.0,-0.00264,0.0,0.45761]
[1779786288103,59.01,76632.92,3.0,-0.00264,0.0,0.45763]
[1779786293138,59.01,76632.94,3.0,-0.00264,0.0,0.45762]
[1779786298173,59.01,76632.87,3.0,-0.00264,0.0,0.45765]
[1779786303210,59.01,76627.98,3.0,-0.00265,0.0,0.45951]
[1779786308245,59.01,76626.03,3.0,-0.00266,0.0,0.46025]
[1779786313283,59.01,76626.13,3.0,-0.00266,0.0,0.46021]
[1779786318318,59.01,76618.63,3.0,-0.00268,0.0,0.46308]
[1779786323353,59.01,76618.67,3.0,-0.00268,0.0,0.46307]
[1779786329395,59.01,76618.39,3.0,-0.00268,0.0,0.46317]
[1779786335437,59.01,76618.35,3.0,-0.00267,0.0,0.46248]
[1779786341479,59.01,76618.55,3.0,-0.00267,0.0,0.4624]
[1779786349536,59.01,76621.32,3.0,-0.00267,0.0,0.46134]
[1779786354570,59.01,76618.61,3.0,-0.00267,0.0,0.46238]
[1779786361620,59.01,76619.69,3.0,-0.00267,0.0,0.46197]
[1779786367662,59.01,76619.35,3.0,-0.00267,0.0,0.4621]
[1779786373705,59.01,76619.09,3.0,-0.00267,0.0,0.4622]
[1779786378740,59.01,76614.25,3.0,-0.00268,0.0,0.46405]
[1779786384782,59.01,76611.91,3.0,-0.00269,0.0,0.46495]
[1779786389817,59.01,76605.14,3.0,-0.00271,0.0,0.46757]
[1779786394852,59.01,76603.08,3.0,-0.00271,0.0,0.46765]
[1779786399888,59.01,76603.19,3.0,-0.00271,0.0,0.46761]
[1779786406937,59.01,76603.31,3.0,-0.00271,0.0,0.46756]
[1779786411972,59.01,76602.98,3.0,-0.00271,0.0,0.46769]
[1779786418014,59.01,76602.89,3.0,-0.00271,0.0,0.46772]
[1779786423050,59.01,76611.46,3.0,-0.00269,0.0,0.46442]
[1779786428085,59.01,76616.17,3.0,-0.00268,0.0,0.46261]
[1779786433120,59.01,76621.15,3.0,-0.00266,0.0,0.4607]
[1779786438162,59.01,76626.99,3.0,-0.00265,0.0,0.45847]
[1779786443197,59.01,76626.42,3.0,-0.00265,0.0,0.45869]
[1779786451254,59.01,76626.49,3.0,-0.00265,0.0,0.45796]
[1779786456289,59.01,76620.91,3.0,-0.00266,0.0,0.46008]
[1779786461324,59.01,76611.84,3.0,-0.00268,0.0,0.46356]
[1779786466359,59.01,76609.72,3.0,-0.00269,0.0,0.46437]
[1779786471394,59.01,76609.6,3.0,-0.00269,0.0,0.46442]
[1779786476429,59.01,76607.01,3.0,-0.0027,0.0,0.46542]
[1779786481464,59.01,76600.67,3.0,-0.00271,0.0,0.46787]
[1779786486499,59.01,76588.07,3.0,-0.00274,0.0,0.47277]
[1779786491535,59.01,76587.31,3.0,-0.00274,0.0,0.47307]
[1779786496570,59.01,76587.37,3.0,-0.00274,0.0,0.47304]
[1779786502612,59.01,76591.91,3.0,-0.00273,0.0,0.47127]
[1779786507647,59.01,76592.57,3.0,-0.00273,0.0,0.47101]
[1779786512682,59.01,76590.33,3.0,-0.00273,0.0,0.47117]
[1779786517719,59.01,76587.73,3.0,-0.00274,0.0,0.47218]
[1779786522754,59.01,76586.57,3.0,-0.00274,0.0,0.47263]
[1779786527789,59.01,76584.49,3.0,-0.00275,0.0,0.47345]
[1779786532824,59.01,76586.55,3.0,-0.00274,0.0,0.47264]
[1779786537859,59.01,76587.24,3.0,-0.00274,0.0,0.47237]
[1779786542895,59.01,76591.99,3.0,-0.00273,0.0,0.47052]
[1779786548937,59.01,76591.16,3.0,-0.00273,0.0,0.47084]
[1779786555987,59.01,76588.64,3.0,-0.00274,0.0,0.47183]
[1779786561023,59.01,76589.83,3.0,-0.00273,0.0,0.47136]
[1779786567065,59.01,76591.92,3.0,-0.00273,0.0,0.47055]
[1779786572100,59.01,76590.73,3.0,-0.00273,0.0,0.47029]
[1779786578142,59.01,76584.55,3.0,-0.00274,0.0,0.4727]
[1779786583177,59.01,76586.96,3.0,-0.00274,0.0,0.47176]
[1779786588212,59.01,76588.94,3.0,-0.00273,0.0,0.47099]
[1779786593247,59.01,76590.72,3.0,-0.00273,0.0,0.47029]
[1779786598281,59.01,76590.77,3.0,-0.00273,0.0,0.47028]
[1779786606338,59.01,76592.14,3.0,-0.00272,0.0,0.46974]
[1779786611373,59.01,76602.31,3.0,-0.0027,0.0,0.4658]
[1779786616408,59.01,76610.56,3.0,-0.00268,0.0,0.46263]
[1779786621443,59.01,76612.51,3.0,-0.00267,0.0,0.46188]
[1779786626478,59.01,76607.05,3.0,-0.00269,0.0,0.46398]
[1779786631513,59.01,76602.57,3.0,-0.00269,0.0,0.46499]
[1779786636548,59.01,76598.58,3.0,-0.0027,0.0,0.46653]
[1779786641584,59.01,76595.71,3.0,-0.00271,0.0,0.46764]
[1779786646619,59.01,76585.41,3.0,-0.00274,0.0,0.47164]
[1779786651669,59.01,76587.07,3.0,-0.00273,0.0,0.471]
[1779786656692,59.01,76597.33,3.0,-0.00271,0.0,0.46701]
[1779786661727,59.01,76604.45,3.0,-0.00269,0.0,0.46426]
[1779786666763,59.01,76611.22,3.0,-0.00267,0.0,0.46166]
[1779786671798,59.01,76610.86,3.0,-0.00267,0.0,0.4618]
[1779786672265,59.01,76610.86,3.0,-0.00267,0.0,0.4618]
[1779786673812,59.01,76610.75,3.0,-0.00267,0.0,0.46184]
[1779786679858,59.01,76610.57,3.0,-0.00267,0.0,0.46191]
[1779786684893,59.01,76610.97,3.0,-0.00267,0.0,0.46176]
[1779786689928,59.01,76611.06,3.0,-0.00267,0.0,0.46172]
[1779786696979,59.01,76611.72,3.0,-0.00267,0.0,0.46076]
[1779786708056,59.01,76611.53,3.0,-0.00267,0.0,0.46083]
[1779786714098,59.01,76610.73,3.0,-0.00267,0.0,0.46114]
[1779786718265,59.01,76610.73,3.0,-0.00267,0.0,0.46114]
[1779786719135,59.01,76613.54,3.0,-0.00266,0.0,0.46007]
[1779786724171,59.01,76621.13,3.0,-0.00264,0.0,0.45718]
[1779786729206,59.01,76620.41,3.0,-0.00265,0.0,0.45745]
[1779786739276,59.01,76616.56,3.0,-0.00266,0.0,0.45891]
[1779786745318,59.01,76616.64,3.0,-0.00265,0.0,0.45888]
[1779786750353,59.01,76626.46,3.0,-0.00263,0.0,0.45516]
[1779786755388,59.01,76626.4,3.0,-0.00263,0.0,0.45448]
[1779786761431,59.01,76628.0,3.0,-0.00262,0.0,0.45387]
[1779786766466,59.01,76627.01,3.0,-0.00263,0.0,0.45425]
[1779786771500,59.01,76625.91,3.0,-0.00263,0.0,0.45466]
[1779786776536,59.01,76625.85,3.0,-0.00263,0.0,0.45468]
[1779786781575,59.01,76633.09,3.0,-0.00261,0.0,0.45195]
[1779786782953,59.01,76633.09,3.0,-0.00261,0.0,0.45195]
[1779786783056,59.01,76633.63,3.0,-0.00261,0.0,0.45175]
[1779786783382,59.01,76633.63,3.0,-0.00261,0.0,0.45175]
[1779786783589,59.01,76633.79,3.0,-0.00261,0.0,0.45169]
[1779786788624,59.01,76627.08,3.0,-0.00263,0.0,0.45422]
[1779786793660,59.01,76627.6,3.0,-0.00262,0.0,0.45402]
[1779786796681,59.01,76644.97,3.0,-0.00258,0.0,0.44751]
[1779786801718,59.01,76642.95,3.0,-0.00259,0.0,0.44826]
[1779786806752,59.01,76637.02,3.0,-0.0026,0.0,0.45048]
[1779786812794,59.01,76637.89,3.0,-0.00259,0.0,0.44946]
[1779786817843,59.01,76637.02,3.0,-0.0026,0.0,0.44978]
[1779786819863,59.01,76619.81,3.0,-0.00264,0.0,0.45627]
[1779786824898,59.01,76617.65,3.0,-0.00264,0.0,0.45709]
[1779786829933,59.01,76617.93,3.0,-0.00264,0.0,0.45698]
[1779786835975,59.01,76617.88,3.0,-0.00264,0.0,0.457]
[1779786841010,59.01,76614.55,3.0,-0.00265,0.0,0.45827]
[1779786846046,59.01,76610.65,3.0,-0.00266,0.0,0.45975]
[1779786852089,59.01,76610.1,3.0,-0.00266,0.0,0.45996]
[1779786857123,59.01,76605.3,3.0,-0.00268,0.0,0.4618]
[1779786862159,59.01,76608.49,3.0,-0.00267,0.0,0.46058]
[1779786867194,59.01,76612.38,3.0,-0.00266,0.0,0.45909]
[1779786872229,59.01,76612.1,3.0,-0.00265,0.0,0.45849]
[1779786880285,59.01,76611.28,3.0,-0.00266,0.0,0.45881]
[1779786885323,59.01,76608.11,3.0,-0.00266,0.0,0.46002]
[1779786891365,59.01,76607.31,3.0,-0.00267,0.0,0.46032]
[1779786897580,59.01,76607.35,3.0,-0.00267,0.0,0.46031]
[1779786903450,59.01,76602.14,3.0,-0.00268,0.0,0.4623]
[1779786908485,59.01,76599.97,3.0,-0.00268,0.0,0.46314]
[1779786913520,59.01,76600.74,3.0,-0.00268,0.0,0.46284]
[1779786918555,59.01,76600.63,3.0,-0.00268,0.0,0.46288]
[1779786923590,59.01,76600.19,3.0,-0.00268,0.0,0.46305]
[1779786928642,59.01,76596.45,3.0,-0.00269,0.0,0.46449]
[1779786935692,59.01,76595.78,3.0,-0.00269,0.0,0.46403]
[1779786940729,59.01,76595.85,3.0,-0.00269,0.0,0.46401]
[1779786945764,59.01,76596.07,3.0,-0.00269,0.0,0.46392]
[1779786950799,59.01,76595.21,3.0,-0.00269,0.0,0.46425]
[1779786956841,59.01,76594.35,3.0,-0.00269,0.0,0.46459]
[1779786962883,59.01,76591.89,3.0,-0.0027,0.0,0.46553]
[1779786967919,59.01,76592.77,3.0,-0.0027,0.0,0.4652]
[1779786973963,59.01,76591.56,3.0,-0.0027,0.0,0.46566]
[1779786978998,59.01,76584.93,3.0,-0.00272,0.0,0.46823]
[1779786984036,59.01,76588.17,3.0,-0.00271,0.0,0.46697]
[1779786992093,59.01,76590.15,3.0,-0.0027,0.0,0.46549]
[1779786998135,59.01,76592.17,3.0,-0.0027,0.0,0.46471]
[1779787003170,59.01,76592.16,3.0,-0.0027,0.0,0.46472]
[1779787008205,59.01,76592.22,3.0,-0.0027,0.0,0.46469]
[1779787013241,59.01,76591.1,3.0,-0.0027,0.0,0.46512]
[1779787018279,59.01,76603.36,3.0,-0.00267,0.0,0.46041]
[1779787023314,59.01,76609.83,3.0,-0.00265,0.0,0.45794]
[1779787028348,59.01,76605.33,3.0,-0.00266,0.0,0.45966]
[1779787035397,59.01,76605.18,3.0,-0.00266,0.0,0.45972]
[1779787036410,59.01,76634.08,3.0,-0.00259,0.0,0.44879]
[1779787037413,59.01,76651.43,3.0,-0.00255,0.0,0.44234]
[1779787042448,59.01,76656.82,3.0,-0.00254,0.0,0.44036]
[1779787047487,59.01,76688.41,3.0,-0.00246,0.0,0.42887]
[1779787050508,59.01,76707.79,3.0,-0.00242,0.0,0.42196]
[1779787055543,59.01,76716.86,3.0,-0.00239,0.0,0.4181]
[1779787060578,59.01,76720.79,3.0,-0.00239,0.0,0.41672]
[1779787065613,59.01,76708.31,3.0,-0.00241,0.0,0.42111]
[1779787070647,59.01,76716.86,3.0,-0.00239,0.0,0.4181]
[1779787075683,59.01,76716.62,3.0,-0.0024,0.0,0.41818]
[1779787080718,59.01,76716.56,3.0,-0.0024,0.0,0.41821]
[1779787085753,59.01,76717.31,3.0,-0.00239,0.0,0.41794]
[1779787090787,59.01,76717.18,3.0,-0.00239,0.0,0.41799]
[1779787095823,59.01,76725.64,3.0,-0.00237,0.0,0.41502]
[1779787101865,59.01,76725.73,3.0,-0.00237,0.0,0.41499]
[1779787106900,59.01,76726.18,3.0,-0.00237,0.0,0.41484]
[1779787111935,59.01,76727.81,3.0,-0.00237,0.0,0.41361]
[1779787116971,59.01,76713.73,3.0,-0.0024,0.0,0.41854]
[1779787122006,59.01,76712.18,3.0,-0.0024,0.0,0.41909]
[1779787127043,59.01,76711.71,3.0,-0.0024,0.0,0.41925]
[1779787132077,59.01,76712.61,3.0,-0.0024,0.0,0.41893]
[1779787137114,59.01,76712.31,3.0,-0.0024,0.0,0.41904]
[1779787142149,59.01,76712.02,3.0,-0.0024,0.0,0.41914]
[1779787148190,59.01,76710.23,3.0,-0.00241,0.0,0.41977]
[1779787153226,59.01,76709.98,3.0,-0.00241,0.0,0.41986]
[1779787158260,59.01,76703.67,3.0,-0.00242,0.0,0.42209]
[1779787163297,59.01,76706.44,3.0,-0.00241,0.0,0.42111]
[1779787168333,59.01,76711.05,3.0,-0.0024,0.0,0.41948]
[1779787173370,59.01,76708.9,3.0,-0.00241,0.0,0.41958]
[1779787178405,59.01,76707.14,3.0,-0.00241,0.0,0.4202]
[1779787183440,59.01,76707.06,3.0,-0.00241,0.0,0.42023]
[1779787188475,59.01,76712.92,3.0,-0.0024,0.0,0.41817]
[1779787193510,59.01,76710.57,3.0,-0.0024,0.0,0.41899]
[1779787198546,59.01,76704.78,3.0,-0.00241,0.0,0.42104]
[1779787203581,59.01,76705.55,3.0,-0.00241,0.0,0.42076]
[1779787212644,59.01,76704.99,3.0,-0.00241,0.0,0.42096]
[1779787218686,59.01,76705.34,3.0,-0.00241,0.0,0.42084]
[1779787224728,59.01,76703.85,3.0,-0.00242,0.0,0.42136]
[1779787229763,59.01,76702.44,3.0,-0.00242,0.0,0.42186]
[1779787234798,59.01,76702.5,3.0,-0.00242,0.0,0.42118]
[1779787239833,59.01,76702.94,3.0,-0.00241,0.0,0.42102]
[1779787244868,59.01,76707.9,3.0,-0.0024,0.0,0.41927]
[1779787249903,59.01,76702.67,3.0,-0.00242,0.0,0.42112]
[1779787255945,59.01,76702.69,3.0,-0.00242,0.0,0.42111]
[1779787260980,59.01,76699.59,3.0,-0.00242,0.0,0.42221]
[1779787266015,59.01,76695.58,3.0,-0.00243,0.0,0.42363]
[1779787271050,59.01,76695.55,3.0,-0.00243,0.0,0.42364]
[1779787276085,59.01,76695.15,3.0,-0.00243,0.0,0.42379]
[1779787281121,59.01,76692.63,3.0,-0.00244,0.0,0.42468]
[1779787287164,59.01,76679.34,3.0,-0.00247,0.0,0.42944]
[1779787293204,59.01,76682.04,3.0,-0.00246,0.0,0.4278]
[1779787298244,59.01,76682.34,3.0,-0.00246,0.0,0.42769]
[1779787304287,59.01,76685.35,3.0,-0.00245,0.0,0.42662]
[1779787309322,59.01,76680.65,3.0,-0.00246,0.0,0.4283]
[1779787314357,59.01,76679.42,3.0,-0.00247,0.0,0.42874]
[1779787319392,59.01,76679.09,3.0,-0.00247,0.0,0.42886]
[1779787324427,59.01,76678.48,3.0,-0.00247,0.0,0.42908]
[1779787329462,59.01,76678.01,3.0,-0.00247,0.0,0.42925]
[1779787336511,59.01,76676.46,3.0,-0.00247,0.0,0.42981]
[1779787341546,59.01,76674.18,3.0,-0.00248,0.0,0.43063]
[1779787349661,59.01,76673.83,3.0,-0.00248,0.0,0.43076]
[1779787354696,59.01,76673.77,3.0,-0.00247,0.0,0.4301]
[1779787359732,59.01,76671.55,3.0,-0.00248,0.0,0.4309]
[1779787364767,59.01,76671.83,3.0,-0.00248,0.0,0.4308]
[1779787370809,59.01,76671.87,3.0,-0.00248,0.0,0.43079]
[1779787375844,59.01,76668.5,3.0,-0.00249,0.0,0.43201]
[1779787381888,59.01,76666.02,3.0,-0.00249,0.0,0.43291]
[1779787387930,59.01,76663.01,3.0,-0.0025,0.0,0.434]
[1779787392966,59.01,76663.75,3.0,-0.0025,0.0,0.43373]
[1779787393959,59.01,76663.75,3.0,-0.0025,0.0,0.43373]
[1779787393974,59.01,76651.7,3.0,-0.00253,0.0,0.43813]
[1779787395115,59.01,76651.7,3.0,-0.00253,0.0,0.43813]
[1779787395130,59.01,76650.74,3.0,-0.00253,0.0,0.43848]
[1779787401023,59.01,76642.67,3.0,-0.00255,0.0,0.44145]
[1779787410360,59.01,76642.76,3.0,-0.00255,0.0,0.44141]
[1779787415123,59.01,76624.75,3.0,-0.00259,0.0,0.44741]
[1779787421169,59.01,76618.76,3.0,-0.0026,0.0,0.44965]
[1779787426204,59.01,76614.48,3.0,-0.00261,0.0,0.45126]
[1779787433253,59.01,76612.06,3.0,-0.00262,0.0,0.45217]
[1779787437286,59.01,76596.36,3.0,-0.00266,0.0,0.45812]
[1779787443337,59.01,76591.84,3.0,-0.00267,0.0,0.45985]
[1779787448376,59.01,76586.48,3.0,-0.00268,0.0,0.4619]
[1779787453412,59.01,76584.13,3.0,-0.00269,0.0,0.46281]
[1779787458446,59.01,76574.48,3.0,-0.00271,0.0,0.46653]
[1779787463487,59.01,76573.87,3.0,-0.00271,0.0,0.46677]
[1779787468521,59.01,76573.77,3.0,-0.00271,0.0,0.46681]
[1779787473557,59.01,76571.63,3.0,-0.00272,0.0,0.46692]
[1779787478592,59.01,76566.47,3.0,-0.00273,0.0,0.46893]
[1779787483627,59.01,76568.73,3.0,-0.00272,0.0,0.46805]
[1779787488662,59.01,76580.97,3.0,-0.00269,0.0,0.46331]
[1779787493697,59.01,76582.02,3.0,-0.00269,0.0,0.46291]
[1779787498732,59.01,76585.33,3.0,-0.00268,0.0,0.46163]
[1779787503767,59.01,76582.62,3.0,-0.00269,0.0,0.46267]
[1779787508802,59.01,76583.7,3.0,-0.00268,0.0,0.46226]
[1779787513837,59.01,76584.56,3.0,-0.00268,0.0,0.46193]
[1779787518872,59.01,76584.06,3.0,-0.00268,0.0,0.46212]
[1779787523907,59.01,76583.65,3.0,-0.00268,0.0,0.46228]
[1779787528942,59.01,76586.84,3.0,-0.00268,0.0,0.46105]
[1779787533977,59.01,76590.78,3.0,-0.00266,0.0,0.45883]
[1779787536998,59.01,76607.41,3.0,-0.00262,0.0,0.45252]
[1779787542037,59.01,76609.55,3.0,-0.00262,0.0,0.45171]
[1779787547078,59.01,76607.53,3.0,-0.00262,0.0,0.45247]
[1779787553120,59.01,76607.34,3.0,-0.00262,0.0,0.45255]
[1779787559162,59.01,76608.09,3.0,-0.00262,0.0,0.45226]
[1779787565205,59.01,76608.23,3.0,-0.00262,0.0,0.45221]
[1779787570240,59.01,76607.74,3.0,-0.00262,0.0,0.4524]
[1779787575275,59.01,76610.14,3.0,-0.00262,0.0,0.45149]
[1779787579315,59.01,76612.92,3.0,-0.00261,0.0,0.45044]
[1779787579365,59.01,76613.38,3.0,-0.00261,0.0,0.45027]
[1779787585359,59.01,76624.78,3.0,-0.00258,0.0,0.44601]
[1779787590394,59.01,76629.82,3.0,-0.00257,0.0,0.44413]
[1779787595429,59.01,76629.91,3.0,-0.00256,0.0,0.44341]
[1779787602478,59.01,76630.19,3.0,-0.00256,0.0,0.4433]
[1779787607513,59.01,76629.95,3.0,-0.00256,0.0,0.44339]
[1779787613555,59.01,76630.28,3.0,-0.00256,0.0,0.44327]
[1779787618589,59.01,76630.1,3.0,-0.00256,0.0,0.44334]
[1779787625145,59.01,76630.11,3.0,-0.00256,0.0,0.44333]
[1779787625639,59.01,76630.16,3.0,-0.00256,0.0,0.44331]
[1779787630675,59.01,76630.43,3.0,-0.00256,0.0,0.44321]
[1779787635710,59.01,76630.43,3.0,-0.00256,0.0,0.44321]
[1779787641752,59.01,76630.76,3.0,-0.00256,0.0,0.44309]
[1779787649808,59.01,76630.3,3.0,-0.00256,0.0,0.44326]
[1779787657863,59.01,76630.32,3.0,-0.00256,0.0,0.44256]
[1779787662899,59.01,76631.15,3.0,-0.00256,0.0,0.44226]
[1779787668941,59.01,76631.17,3.0,-0.00256,0.0,0.44225]
[1779787673976,59.01,76631.47,3.0,-0.00256,0.0,0.44214]
[1779787679011,59.01,76646.26,3.0,-0.00252,0.0,0.4367]
[1779787684049,59.01,76650.64,3.0,-0.00251,0.0,0.4351]
[1779787689084,59.01,76647.79,3.0,-0.00252,0.0,0.43614]
[1779787694118,59.01,76647.99,3.0,-0.00252,0.0,0.43607]
[1779787699154,59.01,76642.03,3.0,-0.00253,0.0,0.43825]
[1779787710232,59.01,76642.14,3.0,-0.00253,0.0,0.43821]
[1779787715265,59.01,76637.4,3.0,-0.00254,0.0,0.43926]
[1779787720301,59.01,76636.79,3.0,-0.00254,0.0,0.43949]
[1779787725336,59.01,76637.2,3.0,-0.00254,0.0,0.43934]
[1779787730372,59.01,76637.41,3.0,-0.00254,0.0,0.43926]
[1779787735408,59.01,76638.44,3.0,-0.00253,0.0,0.43888]
[1779787740443,59.01,76642.06,3.0,-0.00253,0.0,0.43755]
[1779787745478,59.01,76650.47,3.0,-0.00251,0.0,0.43448]
[1779787750513,59.01,76650.86,3.0,-0.00251,0.0,0.43434]
[1779787758569,59.01,76651.33,3.0,-0.0025,0.0,0.43417]
[1779787763604,59.01,76651.75,3.0,-0.0025,0.0,0.43401]
[1779787769646,59.01,76651.84,3.0,-0.0025,0.0,0.43398]
[1779787774681,59.01,76653.39,3.0,-0.0025,0.0,0.43274]
[1779787779716,59.01,76653.51,3.0,-0.0025,0.0,0.43269]
[1779787784751,59.01,76658.15,3.0,-0.00248,0.0,0.43101]
[1779787792807,59.01,76658.37,3.0,-0.00248,0.0,0.43093]
[1779787793469,59.01,76658.37,3.0,-0.00248,0.0,0.43093]
[1779787793814,59.01,76658.84,3.0,-0.00248,0.0,0.43076]
[1779787798849,59.01,76652.81,3.0,-0.0025,0.0,0.43295]
[1779787803884,59.01,76655.64,3.0,-0.00249,0.0,0.43192]
[1779787812948,59.01,76655.77,3.0,-0.00249,0.0,0.43187]
[1779787817983,59.01,76666.94,3.0,-0.00246,0.0,0.42784]
[1779787823018,59.01,76668.01,3.0,-0.00246,0.0,0.42746]
[1779787824540,59.01,76668.37,3.0,-0.00246,0.0,0.42733]
[1779787825032,59.01,76668.29,3.0,-0.00246,0.0,0.42736]
[1779787830071,59.01,76668.54,3.0,-0.00246,0.0,0.42727]
[1779787835103,59.01,76673.96,3.0,-0.00244,0.0,0.42466]
[1779787840139,59.01,76675.27,3.0,-0.00244,0.0,0.42419]
[1779787849201,59.01,76670.68,3.0,-0.00245,0.0,0.42583]
[1779787855243,59.01,76673.47,3.0,-0.00245,0.0,0.42483]
[1779787860278,59.01,76677.27,3.0,-0.00244,0.0,0.42348]
[1779787865313,59.01,76689.36,3.0,-0.00241,0.0,0.41919]
[1779787870348,59.01,76700.64,3.0,-0.00238,0.0,0.41522]
[1779787876392,59.01,76703.23,3.0,-0.00238,0.0,0.41432]
[1779787881427,59.01,76698.88,3.0,-0.00239,0.0,0.41584]
[1779787886462,59.01,76689.2,3.0,-0.00241,0.0,0.41925]
[1779787892505,59.01,76686.0,3.0,-0.00241,0.0,0.41971]
[1779787897540,59.01,76694.27,3.0,-0.00239,0.0,0.4168]
[1779787902575,59.01,76695.89,3.0,-0.00239,0.0,0.41623]
[1779787907610,59.01,76691.57,3.0,-0.0024,0.0,0.41775]
[1779787912645,59.01,76684.32,3.0,-0.00242,0.0,0.42031]
[1779787917680,59.01,76677.47,3.0,-0.00243,0.0,0.42274]
[1779787922720,59.01,76676.69,3.0,-0.00243,0.0,0.42301]
[1779787927753,59.01,76667.12,3.0,-0.00246,0.0,0.42643]
[1779787936816,59.01,76665.75,3.0,-0.00246,0.0,0.42692]
[1779787941851,59.01,76662.87,3.0,-0.00247,0.0,0.42796]
[1779787946886,59.01,76667.93,3.0,-0.00245,0.0,0.42614]
[1779787951921,59.01,76665.55,3.0,-0.00246,0.0,0.42632]
[1779787956956,59.01,76661.09,3.0,-0.00247,0.0,0.42792]
[1779787961991,59.01,76665.52,3.0,-0.00246,0.0,0.42633]
[1779787967027,59.01,76666.31,3.0,-0.00245,0.0,0.42605]
[1779787974077,59.01,76666.21,3.0,-0.00245,0.0,0.42609]
[1779787979112,59.01,76660.78,3.0,-0.00247,0.0,0.42804]
[1779787984147,59.01,76653.51,3.0,-0.00248,0.0,0.43066]
[1779787990189,59.01,76653.49,3.0,-0.00248,0.0,0.43066]
[1779787995224,59.01,76654.77,3.0,-0.00248,0.0,0.4302]
[1779788000259,59.01,76657.6,3.0,-0.00247,0.0,0.42918]
[1779788004958,59.01,76656.81,3.0,-0.00248,0.0,0.42947]
[1779788005294,59.01,76657.58,3.0,-0.00247,0.0,0.42919]
[1779788006005,59.01,76657.58,3.0,-0.00247,0.0,0.42919]
[1779788006301,59.01,76657.44,3.0,-0.00247,0.0,0.42924]
[1779788012342,59.01,76656.62,3.0,-0.00247,0.0,0.42886]
[1779788017378,59.01,76655.17,3.0,-0.00248,0.0,0.42938]
[1779788022413,59.01,76655.23,3.0,-0.00248,0.0,0.42936]
[1779788027448,59.01,76659.25,3.0,-0.00247,0.0,0.42791]
[1779788036511,59.01,76658.27,3.0,-0.00247,0.0,0.42826]
[1779788041546,59.01,76658.35,3.0,-0.00247,0.0,0.42823]
[1779788046581,59.01,76653.29,3.0,-0.00248,0.0,0.43006]
[1779788052302,59.01,76652.16,3.0,-0.00248,0.0,0.43047]
[1779788057658,59.01,76643.37,3.0,-0.0025,0.0,0.43366]
[1779788062693,59.01,76642.14,3.0,-0.00251,0.0,0.4341]
[1779788069742,59.01,76643.76,3.0,-0.0025,0.0,0.43351]
[1779788074777,59.01,76643.73,3.0,-0.0025,0.0,0.43284]
[1779788083839,59.01,76644.2,3.0,-0.0025,0.0,0.43267]
[1779788088875,59.01,76644.92,3.0,-0.0025,0.0,0.43241]
[1779788098946,59.01,76643.55,3.0,-0.0025,0.0,0.43291]
[1779788103981,59.01,76635.55,3.0,-0.00252,0.0,0.43583]
[1779788109016,59.01,76634.5,3.0,-0.00252,0.0,0.43621]
[1779788115058,59.01,76635.14,3.0,-0.00252,0.0,0.43598]
[1779788120095,59.01,76632.16,3.0,-0.00253,0.0,0.43707]
[1779788125129,59.01,76632.56,3.0,-0.00253,0.0,0.43692]
[1779788131172,59.01,76632.06,3.0,-0.00252,0.0,0.43642]
[1779788137214,59.01,76630.67,3.0,-0.00253,0.0,0.43693]
[1779788142249,59.01,76628.98,3.0,-0.00253,0.0,0.43755]
[1779788147284,59.01,76629.47,3.0,-0.00253,0.0,0.43737]
[1779788152319,59.01,76630.7,3.0,-0.00253,0.0,0.43692]
[1779788157353,59.01,76629.44,3.0,-0.00253,0.0,0.43738]
[1779788168431,59.01,76629.45,3.0,-0.00253,0.0,0.43738]
[1779788173467,59.01,76628.68,3.0,-0.00253,0.0,0.43766]
[1779788178502,59.01,76633.16,3.0,-0.00252,0.0,0.43602]
[1779788184544,59.01,76635.4,3.0,-0.00251,0.0,0.4352]
[1779788190586,59.01,76637.65,3.0,-0.00251,0.0,0.43438]
[1779788195623,59.01,76642.98,3.0,-0.00249,0.0,0.43176]
[1779788200658,59.01,76639.24,3.0,-0.0025,0.0,0.43312]
[1779788205693,59.01,76637.52,3.0,-0.00251,0.0,0.43374]
[1779788211735,59.01,76638.59,3.0,-0.0025,0.0,0.43335]
[1779788216770,59.01,76640.5,3.0,-0.0025,0.0,0.43266]
[1779788221805,59.01,76644.49,3.0,-0.00249,0.0,0.43121]
[1779788226855,59.01,76649.1,3.0,-0.00248,0.0,0.42954]
[1779788231890,59.01,76642.79,3.0,-0.00249,0.0,0.43183]
[1779788236925,59.01,76642.64,3.0,-0.00249,0.0,0.43188]
[1779788241960,59.01,76644.66,3.0,-0.00249,0.0,0.43115]
[1779788248002,59.01,76644.74,3.0,-0.00249,0.0,0.43112]
[1779788254044,59.01,76644.72,3.0,-0.00249,0.0,0.43045]
[1779788262100,59.01,76644.3,3.0,-0.00249,0.0,0.4306]
[1779788269149,59.01,76638.61,3.0,-0.0025,0.0,0.43266]
[1779788274184,59.01,76637.85,3.0,-0.0025,0.0,0.43294]
[1779788279219,59.01,76628.87,3.0,-0.00252,0.0,0.43622]
[1779788285261,59.01,76627.49,3.0,-0.00253,0.0,0.43672]
[1779788290296,59.01,76622.26,3.0,-0.00254,0.0,0.43864]
[1779788295331,59.01,76620.26,3.0,-0.00254,0.0,0.43938]
[1779788300366,59.01,76620.53,3.0,-0.00254,0.0,0.43928]
[1779788308778,59.01,76620.53,3.0,-0.00254,0.0,0.43928]
[1779788314464,59.01,76618.71,3.0,-0.00254,0.0,0.43926]
[1779788321512,59.01,76618.87,3.0,-0.00254,0.0,0.4392]
[1779788326548,59.01,76621.94,3.0,-0.00254,0.0,0.43807]
[1779788331582,59.01,76621.55,3.0,-0.00254,0.0,0.43821]
[1779788336618,59.01,76621.15,3.0,-0.00254,0.0,0.43836]
[1779788342660,59.01,76621.76,3.0,-0.00254,0.0,0.43814]
[1779788347922,59.01,76621.35,3.0,-0.00254,0.0,0.43829]
[1779788348703,59.01,76596.33,3.0,-0.0026,0.0,0.44757]
[1779788352730,59.01,76612.24,3.0,-0.00256,0.0,0.44165]
[1779788357765,59.01,76613.9,3.0,-0.00255,0.0,0.44104]
[1779788362800,59.01,76613.88,3.0,-0.00255,0.0,0.44104]
[1779788367835,59.01,76614.0,3.0,-0.00255,0.0,0.441]
[1779788374884,59.01,76614.11,3.0,-0.00255,0.0,0.44027]
[1779788376898,59.01,76633.43,3.0,-0.0025,0.0,0.43318]
[1779788381934,59.01,76634.2,3.0,-0.0025,0.0,0.4329]
[1779788386969,59.01,76631.67,3.0,-0.00251,0.0,0.43382]
[1779788393012,59.01,76629.68,3.0,-0.00251,0.0,0.43455]
[1779788398047,59.01,76628.44,3.0,-0.00252,0.0,0.435]
[1779788403082,59.01,76627.98,3.0,-0.00252,0.0,0.43517]
[1779788410131,59.01,76625.57,3.0,-0.00252,0.0,0.43605]
[1779788415166,59.01,76625.13,3.0,-0.00252,0.0,0.43621]
[1779788425236,59.01,76624.94,3.0,-0.00252,0.0,0.43628]
[1779788430278,59.01,76624.54,3.0,-0.00253,0.0,0.43643]
[1779788435309,59.01,76611.44,3.0,-0.00255,0.0,0.44056]
[1779788440344,59.01,76611.43,3.0,-0.00255,0.0,0.44057]
[1779788445380,59.01,76596.21,3.0,-0.00259,0.0,0.44622]
[1779788450417,59.01,76598.34,3.0,-0.00258,0.0,0.44543]
[1779788459480,59.01,76598.04,3.0,-0.00259,0.0,0.44554]
[1779788464520,59.01,76597.0,3.0,-0.00259,0.0,0.44593]
[1779788469557,59.01,76597.31,3.0,-0.00259,0.0,0.44581]
[1779788474587,59.01,76597.26,3.0,-0.00259,0.0,0.44583]
[1779788482643,59.01,76596.06,3.0,-0.00259,0.0,0.44628]
[1779788486339,59.01,76596.97,3.0,-0.00259,0.0,0.44594]
[1779788486656,59.01,76596.97,3.0,-0.00259,0.0,0.44594]
[1779788492713,59.01,76602.98,3.0,-0.00257,0.0,0.443]
[1779788497748,59.01,76603.37,3.0,-0.00257,0.0,0.44286]
[1779788502783,59.01,76603.78,3.0,-0.00257,0.0,0.44271]
[1779788507818,59.01,76603.88,3.0,-0.00257,0.0,0.44267]
[1779788512853,59.01,76603.67,3.0,-0.00257,0.0,0.44275]
[1779788517888,59.01,76610.68,3.0,-0.00255,0.0,0.44015]
[1779788522923,59.01,76612.49,3.0,-0.00255,0.0,0.43948]
[1779788527958,59.01,76606.46,3.0,-0.00256,0.0,0.44171]
[1779788532993,59.01,76607.02,3.0,-0.00256,0.0,0.44151]
[1779788542067,59.01,76605.69,3.0,-0.00256,0.0,0.442]
[1779788547105,59.01,76603.88,3.0,-0.00257,0.0,0.44267]
[1779788552137,59.01,76604.41,3.0,-0.00256,0.0,0.44178]
[1779788557172,59.01,76604.36,3.0,-0.00256,0.0,0.4418]
[1779788562207,59.01,76605.28,3.0,-0.00256,0.0,0.44146]
[1779788567242,59.01,76606.91,3.0,-0.00256,0.0,0.44085]
[1779788579619,59.01,76608.08,3.0,-0.00255,0.0,0.44042]
[1779788580340,59.01,76630.9,3.0,-0.0025,0.0,0.43206]
[1779788585346,59.01,76619.73,3.0,-0.00253,0.0,0.43613]
[1779788591416,59.01,76620.1,3.0,-0.00252,0.0,0.436]
[1779788596451,59.01,76619.54,3.0,-0.00253,0.0,0.4362]
[1779788603500,59.01,76619.79,3.0,-0.00252,0.0,0.43611]
[1779788608535,59.01,76617.47,3.0,-0.00253,0.0,0.43696]
[1779788613570,59.01,76616.25,3.0,-0.00253,0.0,0.43672]
[1779788615958,59.01,76616.25,3.0,-0.00253,0.0,0.43672]
[1779788616056,59.01,76616.71,3.0,-0.00253,0.0,0.43655]
[1779788616239,59.01,76616.71,3.0,-0.00253,0.0,0.43655]
[1779788616591,59.01,76616.84,3.0,-0.00253,0.0,0.43651]
[1779788621626,59.01,76616.85,3.0,-0.00253,0.0,0.4365]
[1779788626661,59.01,76617.94,3.0,-0.00253,0.0,0.4361]
[1779788632703,59.01,76617.56,3.0,-0.00253,0.0,0.43624]
[1779788638744,59.01,76617.61,3.0,-0.00253,0.0,0.43622]
[1779788643780,59.01,76617.83,3.0,-0.00253,0.0,0.43614]
[1779788648815,59.01,76618.08,3.0,-0.00253,0.0,0.43605]
[1779788653850,59.01,76617.98,3.0,-0.00253,0.0,0.43609]
[1779788660899,59.01,76617.99,3.0,-0.00253,0.0,0.43608]
[1779788666941,59.01,76617.11,3.0,-0.00253,0.0,0.43641]
[1779788671976,59.01,76617.71,3.0,-0.00252,0.0,0.4355]
[1779788677016,59.01,76615.45,3.0,-0.00253,0.0,0.43633]
[1779788682052,59.01,76608.54,3.0,-0.00254,0.0,0.43887]
[1779788687098,59.01,76607.93,3.0,-0.00255,0.0,0.43909]
[1779788692495,59.01,76607.93,3.0,-0.00255,0.0,0.43909]
[1779788701196,59.01,76608.04,3.0,-0.00255,0.0,0.43905]
[1779788713282,59.01,76608.61,3.0,-0.00254,0.0,0.43884]
[1779788718317,59.01,76615.66,3.0,-0.00253,0.0,0.43625]
[1779788723352,59.01,76616.87,3.0,-0.00252,0.0,0.43581]
[1779788730403,59.01,76617.89,3.0,-0.00252,0.0,0.43544]
[1779788737452,59.01,76617.51,3.0,-0.00252,0.0,0.43489]
[1779788742487,59.01,76619.25,3.0,-0.00251,0.0,0.43425]
[1779788747523,59.01,76618.31,3.0,-0.00252,0.0,0.4346]
[1779788752558,59.01,76618.72,3.0,-0.00252,0.0,0.43445]
[1779788757593,59.01,76619.07,3.0,-0.00251,0.0,0.43432]
[1779788762628,59.01,76619.42,3.0,-0.00251,0.0,0.43419]
[1779788767663,59.01,76617.43,3.0,-0.00252,0.0,0.43492]
[1779788772698,59.01,76613.13,3.0,-0.00253,0.0,0.43649]
[1779788777733,59.01,76612.8,3.0,-0.00253,0.0,0.43661]
[1779788783775,59.01,76613.31,3.0,-0.00253,0.0,0.43643]
[1779788788810,59.01,76617.57,3.0,-0.00252,0.0,0.43487]
[1779788793847,59.01,76617.47,3.0,-0.00251,0.0,0.43422]
[1779788798882,59.01,76620.26,3.0,-0.00251,0.0,0.4332]
[1779788804924,59.01,76621.09,3.0,-0.00251,0.0,0.4329]
[1779788809959,59.01,76621.22,3.0,-0.00251,0.0,0.43285]
[1779788816001,59.01,76620.63,3.0,-0.00251,0.0,0.43307]
[1779788821037,59.01,76614.11,3.0,-0.00252,0.0,0.43545]
[1779788826072,59.01,76612.74,3.0,-0.00253,0.0,0.43595]
[1779788831108,59.01,76611.77,3.0,-0.00253,0.0,0.4363]
[1779788836143,59.01,76610.22,3.0,-0.00253,0.0,0.43687]
[1779788841178,59.01,76609.49,3.0,-0.00253,0.0,0.43714]
[1779788846212,59.01,76609.21,3.0,-0.00253,0.0,0.43724]
[1779788851248,59.01,76608.8,3.0,-0.00253,0.0,0.43671]
[1779788858296,59.01,76608.88,3.0,-0.00253,0.0,0.43668]
[1779788863332,59.01,76607.56,3.0,-0.00253,0.0,0.43716]
[1779788868367,59.01,76602.38,3.0,-0.00255,0.0,0.43907]
[1779788873402,59.01,76598.86,3.0,-0.00256,0.0,0.44037]
[1779788878438,59.01,76594.58,3.0,-0.00257,0.0,0.44195]
[1779788883473,59.01,76584.5,3.0,-0.00259,0.0,0.44571]
[1779788890522,59.01,76582.8,3.0,-0.00259,0.0,0.44634]
[1779788896564,59.01,76582.1,3.0,-0.0026,0.0,0.44661]
[1779788904620,59.01,76579.99,3.0,-0.0026,0.0,0.4474]
[1779788909654,59.01,76573.56,3.0,-0.00262,0.0,0.44981]
[1779788914690,59.01,76572.78,3.0,-0.00262,0.0,0.4494]
[1779788920732,59.01,76572.38,3.0,-0.00262,0.0,0.44956]
[1779788925769,59.01,76567.31,3.0,-0.00263,0.0,0.45147]
[1779788930804,59.01,76567.27,3.0,-0.00263,0.0,0.45148]
[1779788935839,59.01,76568.86,3.0,-0.00262,0.0,0.45088]
[1779788941881,59.01,76568.47,3.0,-0.00263,0.0,0.45103]
[1779788946916,59.01,76571.08,3.0,-0.00262,0.0,0.45005]
[1779788951951,59.01,76571.32,3.0,-0.00262,0.0,0.44996]
[1779788957993,59.01,76571.11,3.0,-0.00262,0.0,0.45003]
[1779788964035,59.01,76571.41,3.0,-0.00262,0.0,0.44992]
[1779788971084,59.01,76572.44,3.0,-0.00261,0.0,0.44883]
[1779788977126,59.01,76571.76,3.0,-0.00261,0.0,0.44909]
[1779788984175,59.01,76571.83,3.0,-0.00261,0.0,0.44906]
[1779788989210,59.01,76572.01,3.0,-0.00261,0.0,0.44899]
[1779788997266,59.01,76572.15,3.0,-0.00261,0.0,0.44894]
[1779789002302,59.01,76572.52,3.0,-0.00261,0.0,0.4488]
[1779789007337,59.01,76572.21,3.0,-0.00261,0.0,0.44892]
[1779789013379,59.01,76571.14,3.0,-0.00262,0.0,0.44932]
[1779789018414,59.01,76571.58,3.0,-0.00261,0.0,0.44915]
[1779789023449,59.01,76572.25,3.0,-0.00261,0.0,0.4489]
[1779789036540,59.01,76576.41,3.0,-0.0026,0.0,0.44664]
[1779789040504,59.01,76576.51,3.0,-0.0026,0.0,0.4466]
[1779789040587,59.01,76576.51,3.0,-0.0026,0.0,0.4466]
[1779789045604,59.01,76575.9,3.0,-0.0026,0.0,0.44683]
[1779789047236,59.01,76576.13,3.0,-0.0026,0.0,0.44674]
[1779789047618,59.01,76576.0,3.0,-0.0026,0.0,0.44679]
[1779789053661,59.01,76576.13,3.0,-0.0026,0.0,0.44674]
[1779789058696,59.01,76575.69,3.0,-0.0026,0.0,0.44691]
[1779789063731,59.01,76576.16,3.0,-0.0026,0.0,0.44673]
[1779789068765,59.01,76576.16,3.0,-0.0026,0.0,0.44673]
[1779789074807,59.01,76577.08,3.0,-0.0026,0.0,0.44639]
[1779789081857,59.01,76580.62,3.0,-0.00259,0.0,0.44506]
[1779789086892,59.01,76590.56,3.0,-0.00256,0.0,0.44136]
[1779789091927,59.01,76595.24,3.0,-0.00255,0.0,0.43894]
[1779789096962,59.01,76595.12,3.0,-0.00255,0.0,0.43898]
[1779789101997,59.01,76595.69,3.0,-0.00255,0.0,0.43877]
[1779789109049,59.01,76595.89,3.0,-0.00255,0.0,0.4387]
[1779789114084,59.01,76594.84,3.0,-0.00255,0.0,0.43909]
[1779789120126,59.01,76595.05,3.0,-0.00255,0.0,0.43901]
[1779789125161,59.01,76594.89,3.0,-0.00255,0.0,0.43907]
[1779789133217,59.01,76594.37,3.0,-0.00255,0.0,0.43926]
[1779789138252,59.01,76591.45,3.0,-0.00256,0.0,0.44034]
[1779789145301,59.01,76592.94,3.0,-0.00255,0.0,0.43979]
[1779789150336,59.01,76592.32,3.0,-0.00256,0.0,0.44002]
[1779789155371,59.01,76590.56,3.0,-0.00256,0.0,0.43997]
[1779789162420,59.01,76590.15,3.0,-0.00256,0.0,0.44013]
[1779789174504,59.01,76590.24,3.0,-0.00256,0.0,0.44009]
[1779789182561,59.01,76590.05,3.0,-0.00256,0.0,0.44016]
[1779789187595,59.01,76589.94,3.0,-0.00256,0.0,0.4402]
[1779789193637,59.01,76586.84,3.0,-0.00256,0.0,0.44135]
[1779789198672,59.01,76579.62,3.0,-0.00258,0.0,0.44404]
[1779789203707,59.01,76579.52,3.0,-0.00258,0.0,0.44408]
[1779789208741,59.01,76580.1,3.0,-0.00258,0.0,0.44386]
[1779789213777,59.01,76580.19,3.0,-0.00258,0.0,0.44313]
[1779789220826,59.01,76579.42,3.0,-0.00258,0.0,0.44341]
[1779789226955,59.01,76579.4,3.0,-0.00258,0.0,0.44342]
[1779789227494,59.01,76579.4,3.0,-0.00258,0.0,0.44342]
[1779789235933,59.01,76581.68,3.0,-0.00257,0.0,0.44257]
[1779789240968,59.01,76581.8,3.0,-0.00257,0.0,0.44253]
[1779789248021,59.01,76582.63,3.0,-0.00257,0.0,0.44222]
[1779789253056,59.01,76583.09,3.0,-0.00257,0.0,0.44205]
[1779789258090,59.01,76582.51,3.0,-0.00257,0.0,0.44226]
[1779789263125,59.01,76583.02,3.0,-0.00257,0.0,0.44208]
[1779789271182,59.01,76581.78,3.0,-0.00257,0.0,0.44184]
[1779789276217,59.01,76581.5,3.0,-0.00257,0.0,0.44194]
[1779789281251,59.01,76581.7,3.0,-0.00257,0.0,0.44187]
[1779789286287,59.01,76588.62,3.0,-0.00255,0.0,0.43931]
[1779789292330,59.01,76591.32,3.0,-0.00255,0.0,0.43831]
[1779789303406,59.01,76592.55,3.0,-0.00254,0.0,0.43786]
[1779789314484,59.01,76592.58,3.0,-0.00254,0.0,0.43784]
[1779789320526,59.01,76592.81,3.0,-0.00254,0.0,0.43776]
[1779789325561,59.01,76592.85,3.0,-0.00254,0.0,0.43774]
[1779789331602,59.01,76593.45,3.0,-0.00254,0.0,0.43683]
[1779789336638,59.01,76604.45,3.0,-0.00251,0.0,0.4328]
[1779789341672,59.01,76601.68,3.0,-0.00252,0.0,0.43382]
[1779789347716,59.01,76601.44,3.0,-0.00252,0.0,0.4339]
[1779789352750,59.01,76597.43,3.0,-0.00253,0.0,0.43537]
[1779789357786,59.01,76597.4,3.0,-0.00253,0.0,0.43538]
[1779789362821,59.01,76597.99,3.0,-0.00253,0.0,0.43517]
[1779789367856,59.01,76598.25,3.0,-0.00253,0.0,0.43507]
[1779789372891,59.01,76598.0,3.0,-0.00253,0.0,0.43516]
[1779789377926,59.01,76595.58,3.0,-0.00253,0.0,0.43605]
[1779789382960,59.01,76595.53,3.0,-0.00253,0.0,0.43607]
[1779789392025,59.01,76595.97,3.0,-0.00253,0.0,0.43522]
[1779789397060,59.01,76596.33,3.0,-0.00253,0.0,0.43509]
[1779789402095,59.01,76598.54,3.0,-0.00252,0.0,0.43428]
[1779789408137,59.01,76599.52,3.0,-0.00252,0.0,0.43392]
[1779789413173,59.01,76599.61,3.0,-0.00252,0.0,0.43389]
[1779789418208,59.01,76599.74,3.0,-0.00252,0.0,0.43384]
[1779789425257,59.01,76600.01,3.0,-0.00252,0.0,0.43374]
[1779789430293,59.01,76599.87,3.0,-0.00252,0.0,0.43379]
[1779789435328,59.01,76598.39,3.0,-0.00252,0.0,0.43433]
[1779789441369,59.01,76598.08,3.0,-0.00252,0.0,0.43445]
[1779789446405,59.01,76598.08,3.0,-0.00252,0.0,0.43445]
[1779789451440,59.01,76597.68,3.0,-0.00252,0.0,0.43391]
[1779789460429,59.01,76597.52,3.0,-0.00252,0.0,0.43396]
[1779789466546,59.01,76597.77,3.0,-0.00252,0.0,0.43387]
[1779789471580,59.01,76597.76,3.0,-0.00252,0.0,0.43388]
[1779789476615,59.01,76597.81,3.0,-0.00252,0.0,0.43386]
[1779789481651,59.01,76594.54,3.0,-0.00253,0.0,0.43505]
[1779789488700,59.01,76595.08,3.0,-0.00253,0.0,0.43486]
[1779789493734,59.01,76595.43,3.0,-0.00252,0.0,0.43473]
[1779789499777,59.01,76595.43,3.0,-0.00252,0.0,0.43473]
[1779789504812,59.01,76595.04,3.0,-0.00253,0.0,0.43487]
[1779789510854,59.01,76595.08,3.0,-0.00253,0.0,0.43486]
[1779789515888,59.01,76595.55,3.0,-0.00252,0.0,0.434]
[1779789522938,59.01,76595.99,3.0,-0.00252,0.0,0.43384]
[1779789528980,59.01,76596.04,3.0,-0.00252,0.0,0.43382]
[1779789534014,59.01,76595.63,3.0,-0.00252,0.0,0.43397]
[1779789539050,59.01,76596.02,3.0,-0.00252,0.0,0.43383]
[1779789545092,59.01,76596.11,3.0,-0.00252,0.0,0.43379]
[1779789553149,59.01,76596.0,3.0,-0.00252,0.0,0.43383]
[1779789562212,59.01,76596.18,3.0,-0.00252,0.0,0.43377]
[1779789567247,59.01,76596.16,3.0,-0.00252,0.0,0.43377]
[1779789572282,59.01,76595.47,3.0,-0.00252,0.0,0.43334]
[1779789577316,59.01,76595.1,3.0,-0.00252,0.0,0.43347]
[1779789582352,59.01,76594.49,3.0,-0.00252,0.0,0.4337]
[1779789588417,59.01,76592.45,3.0,-0.00252,0.0,0.43444]
[1779789595443,59.01,76592.64,3.0,-0.00252,0.0,0.43437]
[1779789601493,59.01,76587.45,3.0,-0.00254,0.0,0.43628]
[1779789603910,59.01,76567.31,3.0,-0.00258,0.0,0.44374]
[1779789608914,59.01,76557.34,3.0,-0.00261,0.0,0.44747]
[1779789614580,59.01,76561.75,3.0,-0.0026,0.0,0.44582]
[1779789619615,59.01,76561.0,3.0,-0.0026,0.0,0.4461]
[1779789624650,59.01,76557.0,3.0,-0.00261,0.0,0.4476]
[1779789629685,59.01,76556.58,3.0,-0.00261,0.0,0.44776]
[1779789634720,59.01,76557.18,3.0,-0.00261,0.0,0.44683]
[1779789639758,59.01,76560.09,3.0,-0.0026,0.0,0.44574]
[1779789644794,59.01,76561.68,3.0,-0.00259,0.0,0.44514]
[1779789649830,59.01,76571.0,3.0,-0.00257,0.0,0.44167]
[1779789654865,59.01,76571.49,3.0,-0.00257,0.0,0.44148]
[1779789659900,59.01,76576.58,3.0,-0.00256,0.0,0.4396]
[1779789664935,59.01,76570.15,3.0,-0.00257,0.0,0.44198]
[1779789669970,59.01,76565.97,3.0,-0.00258,0.0,0.44354]
[1779789675009,59.01,76564.2,3.0,-0.00259,0.0,0.4442]
[1779789682054,59.01,76565.74,3.0,-0.00258,0.0,0.44363]
[1779789689103,59.01,76565.57,3.0,-0.00258,0.0,0.44369]
[1779789694138,59.01,76567.44,3.0,-0.00258,0.0,0.44229]
[1779789699173,59.01,76567.02,3.0,-0.00258,0.0,0.44245]
[1779789704209,59.01,76567.4,3.0,-0.00258,0.0,0.44231]
[1779789710250,59.01,76566.78,3.0,-0.00258,0.0,0.44254]
[1779789715287,59.01,76566.6,3.0,-0.00258,0.0,0.44261]
[1779789720322,59.01,76568.61,3.0,-0.00257,0.0,0.44186]
[1779789725357,59.01,76569.68,3.0,-0.00257,0.0,0.44146]
[1779789731399,59.01,76570.57,3.0,-0.00257,0.0,0.44113]
[1779789743493,59.01,76576.63,3.0,-0.00255,0.0,0.43888]
[1779789748531,59.01,76571.37,3.0,-0.00257,0.0,0.44083]
[1779789753565,59.01,76570.67,3.0,-0.00256,0.0,0.4404]
[1779789758600,59.01,76568.74,3.0,-0.00257,0.0,0.44111]
[1779789764643,59.01,76565.48,3.0,-0.00258,0.0,0.44232]
[1779789769677,59.01,76562.28,3.0,-0.00258,0.0,0.44352]
[1779789774711,59.01,76559.95,3.0,-0.00259,0.0,0.44439]
[1779789779747,59.01,76554.55,3.0,-0.0026,0.0,0.44641]
[1779789784783,59.01,76558.82,3.0,-0.00259,0.0,0.44481]
[1779789789819,59.01,76558.79,3.0,-0.00259,0.0,0.44482]
[1779789794854,59.01,76557.03,3.0,-0.0026,0.0,0.44548]
[1779789799889,59.01,76557.67,3.0,-0.0026,0.0,0.44524]
[1779789804929,59.01,76553.22,3.0,-0.00261,0.0,0.44691]
[1779789809965,59.01,76553.82,3.0,-0.00261,0.0,0.44668]
[1779789815000,59.01,76554.26,3.0,-0.0026,0.0,0.44582]
[1779789823058,59.01,76555.62,3.0,-0.0026,0.0,0.44531]
[1779789828101,59.01,76554.23,3.0,-0.0026,0.0,0.44583]
[1779789833135,59.01,76553.95,3.0,-0.0026,0.0,0.44593]
[1779789837959,59.01,76553.95,3.0,-0.0026,0.0,0.44593]
[1779789838056,59.01,76553.95,3.0,-0.0026,0.0,0.44593]
[1779789839115,59.01,76553.95,3.0,-0.0026,0.0,0.44593]
[1779789842199,59.01,76553.85,3.0,-0.0026,0.0,0.44597]
[1779789847233,59.01,76553.2,3.0,-0.0026,0.0,0.44621]
[1779789852269,59.01,76548.61,3.0,-0.00261,0.0,0.44794]
[1779789857303,59.01,76545.23,3.0,-0.00262,0.0,0.44921]
[1779789862338,59.01,76544.96,3.0,-0.00262,0.0,0.44932]
[1779789867374,59.01,76544.9,3.0,-0.00262,0.0,0.44934]
[1779789872409,59.01,76548.25,3.0,-0.00261,0.0,0.44737]
[1779789877444,59.01,76550.46,3.0,-0.00261,0.0,0.44654]
[1779789882479,59.01,76547.16,3.0,-0.00261,0.0,0.44778]
[1779789888522,59.01,76546.09,3.0,-0.00262,0.0,0.44818]
[1779789893558,59.01,76543.39,3.0,-0.00262,0.0,0.4492]
[1779789898593,59.01,76541.21,3.0,-0.00263,0.0,0.45003]
[1779789903628,59.01,76530.12,3.0,-0.00266,0.0,0.45424]
[1779789908663,59.01,76521.79,3.0,-0.00268,0.0,0.45742]
[1779789914705,59.01,76523.29,3.0,-0.00267,0.0,0.45685]
[1779789919740,59.01,76520.98,3.0,-0.00268,0.0,0.45773]
[1779789924775,59.01,76518.66,3.0,-0.00269,0.0,0.45863]
[1779789927798,59.01,76500.35,3.0,-0.00273,0.0,0.46571]
[1779789932833,59.01,76505.88,3.0,-0.00271,0.0,0.46284]
[1779789937868,59.01,76510.71,3.0,-0.0027,0.0,0.46097]
[1779789943910,59.01,76510.89,3.0,-0.0027,0.0,0.4609]
[1779789947938,59.01,76531.16,3.0,-0.00265,0.0,0.45313]
[1779789952972,59.01,76533.36,3.0,-0.00264,0.0,0.45229]
[1779789958008,59.01,76530.51,3.0,-0.00265,0.0,0.45338]
[1779789963048,59.01,76532.09,3.0,-0.00265,0.0,0.45277]
[1779789968082,59.01,76527.28,3.0,-0.00266,0.0,0.45461]
[1779789973119,59.01,76528.46,3.0,-0.00266,0.0,0.45416]
[1779789979161,59.01,76527.69,3.0,-0.00266,0.0,0.45445]
[1779789984198,59.01,76529.09,3.0,-0.00265,0.0,0.45392]
[1779789990240,59.01,76529.07,3.0,-0.00265,0.0,0.45392]
[1779789997295,59.01,76540.22,3.0,-0.00262,0.0,0.44898]
[1779790002330,59.01,76546.29,3.0,-0.00261,0.0,0.4467]
[1779790007364,59.01,76548.95,3.0,-0.0026,0.0,0.4457]
[1779790012400,59.01,76549.28,3.0,-0.0026,0.0,0.44557]
[1779790019448,59.01,76549.5,3.0,-0.0026,0.0,0.44549]
[1779790024484,59.01,76536.59,3.0,-0.00263,0.0,0.45036]
[1779790030528,59.01,76535.93,3.0,-0.00263,0.0,0.45061]
[1779790036569,59.01,76536.02,3.0,-0.00263,0.0,0.45057]
[1779790041604,59.01,76536.01,3.0,-0.00263,0.0,0.45058]
[1779790046640,59.01,76538.7,3.0,-0.00263,0.0,0.44956]
[1779790051675,59.01,76540.27,3.0,-0.00262,0.0,0.44826]
[1779790057718,59.01,76539.24,3.0,-0.00262,0.0,0.44865]
[1779790062753,59.01,76542.39,3.0,-0.00261,0.0,0.44746]
[1779790070814,59.01,76547.08,3.0,-0.0026,0.0,0.4457]
[1779790075846,59.01,76547.12,3.0,-0.0026,0.0,0.44568]
[1779790080881,59.01,76546.83,3.0,-0.0026,0.0,0.44579]
[1779790087930,59.01,76546.94,3.0,-0.0026,0.0,0.44575]
[1779790094979,59.01,76546.31,3.0,-0.0026,0.0,0.44599]
[1779790100373,59.01,76546.31,3.0,-0.0026,0.0,0.44599]
[1779790106058,59.01,76553.99,3.0,-0.00259,0.0,0.44311]
[1779790111093,59.01,76546.71,3.0,-0.0026,0.0,0.44513]
[1779790116128,59.01,76546.23,3.0,-0.0026,0.0,0.44531]
[1779790121163,59.01,76546.09,3.0,-0.0026,0.0,0.44536]
[1779790126198,59.01,76547.08,3.0,-0.0026,0.0,0.44499]
[1779790132240,59.01,76547.69,3.0,-0.0026,0.0,0.44477]
[1779790137275,59.01,76548.12,3.0,-0.0026,0.0,0.4446]
[1779790142310,59.01,76547.87,3.0,-0.0026,0.0,0.4447]
[1779790152380,59.01,76547.87,3.0,-0.0026,0.0,0.4447]
[1779790159429,59.01,76547.9,3.0,-0.0026,0.0,0.44469]
[1779790167488,59.01,76547.33,3.0,-0.0026,0.0,0.4449]
[1779790177559,59.01,76549.98,3.0,-0.00259,0.0,0.44321]
[1779790182617,59.01,76561.56,3.0,-0.00256,0.0,0.4389]
[1779790187653,59.01,76566.77,3.0,-0.00255,0.0,0.43698]
[1779790192688,59.01,76566.01,3.0,-0.00255,0.0,0.43726]
[1779790198732,59.01,76565.98,3.0,-0.00255,0.0,0.43727]
[1779790203770,59.01,76570.95,3.0,-0.00254,0.0,0.43544]
[1779790208805,59.01,76571.25,3.0,-0.00254,0.0,0.43533]
[1779790215853,59.01,76571.74,3.0,-0.00253,0.0,0.43515]
[1779790220891,59.01,76571.4,3.0,-0.00253,0.0,0.43527]
[1779790225926,59.01,76571.68,3.0,-0.00253,0.0,0.43517]
[1779790230961,59.01,76573.48,3.0,-0.00253,0.0,0.43451]
[1779790235997,59.01,76578.06,3.0,-0.00252,0.0,0.43214]
[1779790241032,59.01,76587.22,3.0,-0.00249,0.0,0.42881]
[1779790246067,59.01,76584.74,3.0,-0.0025,0.0,0.42971]
[1779790251113,59.01,76585.74,3.0,-0.0025,0.0,0.42934]
[1779790256149,59.01,76585.53,3.0,-0.0025,0.0,0.42942]
[1779790261185,59.01,76570.23,3.0,-0.00253,0.0,0.43501]
[1779790266220,59.01,76566.84,3.0,-0.00254,0.0,0.43626]
[1779790271254,59.01,76566.85,3.0,-0.00254,0.0,0.43625]
[1779790276290,59.01,76570.28,3.0,-0.00253,0.0,0.43499]
[1779790281325,59.01,76571.69,3.0,-0.00253,0.0,0.43447]
[1779790287366,59.01,76569.3,3.0,-0.00254,0.0,0.43535]
[1779790292402,59.01,76569.46,3.0,-0.00253,0.0,0.4346]
[1779790297438,59.01,76569.58,3.0,-0.00253,0.0,0.43456]
[1779790300282,59.01,76572.29,3.0,-0.00252,0.0,0.43356]
[1779790300458,59.01,76574.78,3.0,-0.00252,0.0,0.43265]
[1779790300920,59.01,76574.78,3.0,-0.00252,0.0,0.43265]
[1779790301465,59.01,76574.21,3.0,-0.00252,0.0,0.43286]
[1779790306500,59.01,76582.28,3.0,-0.0025,0.0,0.42992]
[1779790311536,59.01,76582.47,3.0,-0.0025,0.0,0.42985]
[1779790316572,59.01,76584.72,3.0,-0.0025,0.0,0.42903]
[1779790321605,59.01,76584.85,3.0,-0.00249,0.0,0.42898]
[1779790328655,59.01,76584.96,3.0,-0.00249,0.0,0.42894]
[1779790333690,59.01,76589.2,3.0,-0.00248,0.0,0.42741]
[1779790339732,59.01,76588.81,3.0,-0.00249,0.0,0.42755]
[1779790345774,59.01,76587.78,3.0,-0.00249,0.0,0.42792]
[1779790350810,59.01,76588.36,3.0,-0.00249,0.0,0.42771]
[1779790355844,59.01,76587.74,3.0,-0.00248,0.0,0.42725]
[1779790362894,59.01,76588.9,3.0,-0.00248,0.0,0.42683]
[1779790367929,59.01,76591.9,3.0,-0.00247,0.0,0.42575]
[1779790373971,59.01,76596.2,3.0,-0.00246,0.0,0.4242]
[1779790379007,59.01,76597.59,3.0,-0.00246,0.0,0.4237]
[1779790384047,59.01,76603.17,3.0,-0.00245,0.0,0.4217]
[1779790389083,59.01,76614.08,3.0,-0.00242,0.0,0.41782]
[1779790394118,59.01,76618.62,3.0,-0.00241,0.0,0.41621]
[1779790399153,59.01,76625.45,3.0,-0.0024,0.0,0.4138]
[1779790406201,59.01,76627.33,3.0,-0.00239,0.0,0.41314]
[1779790411237,59.01,76629.05,3.0,-0.00238,0.0,0.41187]
[1779790416272,59.01,76629.99,3.0,-0.00238,0.0,0.41155]
[1779790421307,59.01,76631.97,3.0,-0.00238,0.0,0.41085]
[1779790426342,59.01,76630.18,3.0,-0.00238,0.0,0.41148]
[1779790431376,59.01,76624.59,3.0,-0.00239,0.0,0.41344]
[1779790436412,59.01,76624.79,3.0,-0.00239,0.0,0.41337]
[1779790443461,59.01,76624.55,3.0,-0.00239,0.0,0.41345]
[1779790448957,59.01,76625.07,3.0,-0.00239,0.0,0.41327]
[1779790449059,59.01,76624.68,3.0,-0.00239,0.0,0.41341]
[1779790449255,59.01,76624.68,3.0,-0.00239,0.0,0.41341]
[1779790450510,59.01,76624.75,3.0,-0.00239,0.0,0.41338]
[1779790455545,59.01,76625.03,3.0,-0.00239,0.0,0.41328]
[1779790460580,59.01,76628.91,3.0,-0.00238,0.0,0.41192]
[1779790466623,59.01,76629.08,3.0,-0.00238,0.0,0.41186]
[1779790471658,59.01,76629.05,3.0,-0.00238,0.0,0.41121]
[1779790476693,59.01,76629.47,3.0,-0.00238,0.0,0.41106]
[1779790481728,59.01,76629.56,3.0,-0.00238,0.0,0.41103]
[1779790486763,59.01,76628.16,3.0,-0.00238,0.0,0.41152]
[1779790492805,59.01,76628.7,3.0,-0.00238,0.0,0.41133]
[1779790497840,59.01,76628.8,3.0,-0.00238,0.0,0.4113]
[1779790502875,59.01,76636.02,3.0,-0.00237,0.0,0.40878]
[1779790507910,59.01,76638.32,3.0,-0.00236,0.0,0.40798]
[1779790512946,59.01,76650.84,3.0,-0.00233,0.0,0.40365]
[1779790517981,59.01,76650.98,3.0,-0.00233,0.0,0.4036]
[1779790526037,59.01,76651.13,3.0,-0.00233,0.0,0.40355]
[1779790531072,59.01,76651.53,3.0,-0.00233,0.0,0.40276]
[1779790536108,59.01,76656.05,3.0,-0.00232,0.0,0.40121]
[1779790541143,59.01,76674.08,3.0,-0.00228,0.0,0.39508]
[1779790545171,59.01,76690.52,3.0,-0.00224,0.0,0.38956]
[1779790550206,59.01,76695.57,3.0,-0.00223,0.0,0.38788]
[1779790556113,59.01,76703.55,3.0,-0.00221,0.0,0.38524]
[1779790556250,59.01,76703.83,3.0,-0.00221,0.0,0.38515]
[1779790561291,59.01,76705.06,3.0,-0.00221,0.0,0.38474]
[1779790562465,59.01,76705.06,3.0,-0.00221,0.0,0.38474]
[1779790562542,59.01,76705.19,3.0,-0.00221,0.0,0.3847]
[1779790568340,59.01,76697.02,3.0,-0.00223,0.0,0.3874]
[1779790573375,59.01,76692.81,3.0,-0.00224,0.0,0.3888]
[1779790578410,59.01,76701.07,3.0,-0.00222,0.0,0.38606]
[1779790583445,59.01,76691.75,3.0,-0.00224,0.0,0.38915]
[1779790588481,59.01,76693.14,3.0,-0.00224,0.0,0.38869]
[1779790593516,59.01,76686.96,3.0,-0.00225,0.0,0.39012]
[1779790598554,59.01,76668.84,3.0,-0.00228,0.0,0.39621]
[1779790603589,59.01,76668.31,3.0,-0.00229,0.0,0.39639]
[1779790612329,59.01,76667.99,3.0,-0.00229,0.0,0.3965]
[1779790617688,59.01,76668.56,3.0,-0.00229,0.0,0.3963]
[1779790622723,59.01,76665.9,3.0,-0.00229,0.0,0.39721]
[1779790627767,59.01,76666.22,3.0,-0.00229,0.0,0.3971]
[1779790632802,59.01,76670.65,3.0,-0.00228,0.0,0.3956]
[1779790637837,59.01,76670.77,3.0,-0.00228,0.0,0.39556]
[1779790642872,59.01,76671.62,3.0,-0.00228,0.0,0.39527]
[1779790647906,59.01,76674.5,3.0,-0.00227,0.0,0.3943]
[1779790652942,59.01,76673.36,3.0,-0.00227,0.0,0.39404]
[1779790658984,59.01,76673.01,3.0,-0.00227,0.0,0.39416]
[1779790665030,59.01,76672.34,3.0,-0.00227,0.0,0.39438]
[1779790672078,59.01,76671.19,3.0,-0.00228,0.0,0.39477]
[1779790681141,59.01,76671.47,3.0,-0.00228,0.0,0.39468]
[1779790686176,59.01,76664.63,3.0,-0.00229,0.0,0.39699]
[1779790691211,59.01,76668.66,3.0,-0.00228,0.0,0.39563]
[1779790697253,59.01,76670.12,3.0,-0.00228,0.0,0.39513]
[1779790702288,59.01,76671.03,3.0,-0.00228,0.0,0.39482]
[1779790707323,59.01,76670.14,3.0,-0.00228,0.0,0.39513]
[1779790712358,59.01,76675.54,3.0,-0.00226,0.0,0.39266]
[1779790717393,59.01,76678.57,3.0,-0.00226,0.0,0.39165]
[1779790722430,59.01,76677.41,3.0,-0.00226,0.0,0.39204]
[1779790727465,59.01,76677.61,3.0,-0.00226,0.0,0.39197]
[1779790732499,59.01,76680.67,3.0,-0.00225,0.0,0.39094]
[1779790737535,59.01,76682.91,3.0,-0.00225,0.0,0.39019]
[1779790743080,59.01,76688.07,3.0,-0.00224,0.0,0.38847]
[1779790745118,59.01,76704.87,3.0,-0.0022,0.0,0.38292]
[1779790750657,59.01,76717.71,3.0,-0.00217,0.0,0.37872]
[1779790756676,59.01,76726.07,3.0,-0.00216,0.0,0.37601]
[1779790761711,59.01,76719.57,3.0,-0.00217,0.0,0.37811]
[1779790763731,59.01,76737.84,3.0,-0.00213,0.0,0.37222]
[1779790768767,59.01,76738.81,3.0,-0.00213,0.0,0.37191]
[1779790773802,59.01,76753.13,3.0,-0.0021,0.0,0.36674]
[1779790778838,59.01,76755.15,3.0,-0.00209,0.0,0.3661]
[1779790783874,59.01,76758.23,3.0,-0.00209,0.0,0.36513]
[1779790786937,59.01,76778.29,3.0,-0.00205,0.0,0.35886]
[1779790790968,59.01,76796.15,3.0,-0.00201,0.0,0.35335]
[1779790793323,59.01,76814.5,3.0,-0.00198,0.0,0.34778]
[1779790799022,59.01,76813.54,3.0,-0.00198,0.0,0.34807]
[1779790802054,59.01,76833.87,3.0,-0.00194,0.0,0.34198]
[1779790807089,59.01,76836.46,3.0,-0.00193,0.0,0.34121]
[1779790812131,59.01,76833.02,3.0,-0.00194,0.0,0.34223]
[1779790814148,59.01,76808.99,3.0,-0.00199,0.0,0.34944]
[1779790819184,59.01,76807.68,3.0,-0.00199,0.0,0.34984]
[1779790824219,59.01,76809.69,3.0,-0.00199,0.0,0.34923]
[1779790829254,59.01,76810.05,3.0,-0.00198,0.0,0.34912]
[1779790834289,59.01,76802.54,3.0,-0.002,0.0,0.35082]
[1779790839324,59.01,76799.02,3.0,-0.002,0.0,0.35189]
[1779790844360,59.01,76796.96,3.0,-0.00201,0.0,0.35252]
[1779790849395,59.01,76798.49,3.0,-0.002,0.0,0.35205]
[1779790854430,59.01,76797.49,3.0,-0.00201,0.0,0.35235]
[1779790859473,59.01,76799.41,3.0,-0.002,0.0,0.35177]
[1779790864504,59.01,76797.15,3.0,-0.00201,0.0,0.35246]
[1779790869539,59.01,76800.5,3.0,-0.002,0.0,0.35144]
[1779790874577,59.01,76819.06,3.0,-0.00196,0.0,0.34582]
[1779790878610,59.01,76836.96,3.0,-0.00193,0.0,0.34049]
[1779790883645,59.01,76838.44,3.0,-0.00193,0.0,0.34005]
[1779790886666,59.01,76867.48,3.0,-0.00187,0.0,0.33155]
[1779790891700,59.01,76862.01,3.0,-0.00188,0.0,0.33258]
[1779790896736,59.01,76865.44,3.0,-0.00187,0.0,0.33158]
[1779790901771,59.01,76880.77,3.0,-0.00185,0.0,0.32717]
[1779790906806,59.01,76879.53,3.0,-0.00185,0.0,0.32753]
[1779790911841,59.01,76871.77,3.0,-0.00186,0.0,0.32976]
[1779790916876,59.01,76875.04,3.0,-0.00186,0.0,0.32882]
[1779790921911,59.01,76861.12,3.0,-0.00188,0.0,0.33283]
[1779790926117,59.01,76860.79,3.0,-0.00188,0.0,0.33293]
[1779790926168,59.01,76865.28,3.0,-0.00187,0.0,0.33163]
[1779790929971,59.01,76847.61,3.0,-0.00191,0.0,0.33678]
[1779790935013,59.01,76857.92,3.0,-0.00189,0.0,0.33376]
[1779790938526,59.01,76857.1,3.0,-0.00189,0.0,0.334]
[1779790939038,59.01,76857.17,3.0,-0.00189,0.0,0.33398]
[1779790944073,59.01,76862.65,3.0,-0.00188,0.0,0.33239]
[1779790949112,59.01,76857.92,3.0,-0.00189,0.0,0.33376]
[1779790954147,59.01,76840.12,3.0,-0.00192,0.0,0.33841]
[1779790959182,59.01,76837.92,3.0,-0.00192,0.0,0.33906]
[1779790964216,59.01,76832.31,3.0,-0.00193,0.0,0.34072]
[1779790969252,59.01,76828.13,3.0,-0.00194,0.0,0.34196]
[1779790974287,59.01,76829.27,3.0,-0.00194,0.0,0.34162]
[1779790979328,59.01,76837.94,3.0,-0.00192,0.0,0.33905]
[1779790984364,59.01,76845.6,3.0,-0.00191,0.0,0.3368]
[1779790986440,59.01,76845.63,3.0,-0.00191,0.0,0.33679]
[1779790986495,59.01,76842.11,3.0,-0.00191,0.0,0.33782]
[1779790987414,59.01,76842.11,3.0,-0.00191,0.0,0.33782]
[1779790987498,59.01,76842.44,3.0,-0.00191,0.0,0.33772]
[1779790993431,59.01,76843.88,3.0,-0.00191,0.0,0.3373]
[1779790995432,59.01,76843.94,3.0,-0.00191,0.0,0.33728]
[1779790995536,59.01,76843.94,3.0,-0.00191,0.0,0.33728]
[1779791001488,59.01,76838.24,3.0,-0.00192,0.0,0.33896]
[1779791001891,59.01,76838.24,3.0,-0.00192,0.0,0.33896]
[1779791002497,59.01,76839.17,3.0,-0.00192,0.0,0.33869]
[1779791007531,59.01,76839.13,3.0,-0.00192,0.0,0.3387]
[1779791012567,59.01,76838.89,3.0,-0.00192,0.0,0.3382]
[1779791017602,59.01,76842.48,3.0,-0.00191,0.0,0.33714]
[1779791022637,59.01,76838.58,3.0,-0.00192,0.0,0.33829]
[1779791027672,59.01,76838.74,3.0,-0.00192,0.0,0.33824]
[1779791032707,59.01,76840.41,3.0,-0.00191,0.0,0.33775]
[1779791037742,59.01,76835.17,3.0,-0.00192,0.0,0.3393]
[1779791042779,59.01,76834.2,3.0,-0.00193,0.0,0.33958]
[1779791049828,59.01,76833.75,3.0,-0.00193,0.0,0.33972]
[1779791054866,59.01,76834.21,3.0,-0.00193,0.0,0.33958]
[1779791059962,59.01,76842.52,3.0,-0.00191,0.0,0.33713]
[1779791060207,59.01,76842.52,3.0,-0.00191,0.0,0.33713]
[1779791065943,59.01,76847.48,3.0,-0.0019,0.0,0.33568]
[1779791067963,59.01,76866.64,3.0,-0.00187,0.0,0.33011]
[1779791072998,59.01,76872.58,3.0,-0.00185,0.0,0.32785]
[1779791078033,59.01,76884.65,3.0,-0.00183,0.0,0.32441]
[1779791083068,59.01,76871.8,3.0,-0.00185,0.0,0.32807]
[1779791087731,59.01,76870.66,3.0,-0.00186,0.0,0.3284]
[1779791088103,59.01,76870.64,3.0,-0.00186,0.0,0.3284]
[1779791093138,59.01,76870.58,3.0,-0.00186,0.0,0.32842]
[1779791098173,59.01,76869.46,3.0,-0.00186,0.0,0.32874]
[1779791103208,59.01,76860.29,3.0,-0.00187,0.0,0.33139]
[1779791108243,59.01,76847.5,3.0,-0.0019,0.0,0.3351]
[1779791113279,59.01,76845.41,3.0,-0.0019,0.0,0.33572]
[1779791118318,59.01,76855.45,3.0,-0.00188,0.0,0.33279]
[1779791123354,59.01,76859.66,3.0,-0.00188,0.0,0.33157]
[1779791129397,59.01,76866.24,3.0,-0.00186,0.0,0.32967]
[1779791134006,59.01,76873.9,3.0,-0.00185,0.0,0.32691]
[1779791134433,59.01,76881.55,3.0,-0.00183,0.0,0.32473]
[1779791139468,59.01,76888.43,3.0,-0.00182,0.0,0.32278]
[1779791144503,59.01,76885.6,3.0,-0.00183,0.0,0.32358]
[1779791149542,59.01,76892.65,3.0,-0.00181,0.0,0.32159]
[1779791150092,59.01,76892.65,3.0,-0.00181,0.0,0.32159]
[1779791150547,59.01,76907.23,3.0,-0.00179,0.0,0.31751]
[1779791151554,59.01,76923.24,3.0,-0.00176,0.0,0.31308]
[1779791155366,59.01,76922.39,3.0,-0.00176,0.0,0.31331]
[1779791157377,59.01,76907.59,3.0,-0.00179,0.0,0.31741]
[1779791158645,59.01,76906.9,3.0,-0.00179,0.0,0.3176]
[1779791160370,59.01,76898.15,3.0,-0.0018,0.0,0.32005]
[1779791162990,59.01,76891.83,3.0,-0.00181,0.0,0.32182]
[1779791164386,59.01,76892.23,3.0,-0.00181,0.0,0.32171]
[1779791165639,59.01,76892.07,3.0,-0.00181,0.0,0.32176]
[1779791167403,59.01,76898.97,3.0,-0.0018,0.0,0.31982]
[1779791172710,59.01,76900.3,3.0,-0.0018,0.0,0.31944]
[1779791177752,59.01,76914.87,3.0,-0.00177,0.0,0.31539]
[1779791182787,59.01,76907.62,3.0,-0.00179,0.0,0.3174]
[1779791187822,59.01,76906.72,3.0,-0.00179,0.0,0.31765]
[1779791192857,59.01,76898.74,3.0,-0.0018,0.0,0.31933]
[1779791197892,59.01,76901.19,3.0,-0.00179,0.0,0.31865]
[1779791202931,59.01,76914.02,3.0,-0.00177,0.0,0.31508]
[1779791207967,59.01,76916.23,3.0,-0.00177,0.0,0.31447]
[1779791213032,59.01,76924.05,3.0,-0.00176,0.0,0.31232]
[1779791214015,59.01,76952.76,3.0,-0.00171,0.0,0.30453]
[1779791216620,59.01,76955.32,3.0,-0.0017,0.0,0.30384]
[1779791217041,59.01,76934.06,3.0,-0.00174,0.0,0.30958]
[1779791222076,59.01,76929.68,3.0,-0.00175,0.0,0.31078]
[1779791227111,59.01,76939.39,3.0,-0.00173,0.0,0.30813]
[1779791228168,59.01,76939.39,3.0,-0.00173,0.0,0.30813]
[1779791231993,59.01,76952.52,3.0,-0.00171,0.0,0.30459]
[1779791233334,59.01,76957.44,3.0,-0.0017,0.0,0.30327]
[1779791234816,59.01,76993.51,3.0,-0.00164,0.0,0.29377]
[1779791235219,59.01,76993.51,3.0,-0.00164,0.0,0.29377]
[1779791235283,59.01,77023.02,3.0,-0.00159,0.0,0.28619]
[1779791236606,59.01,77023.02,3.0,-0.00159,0.0,0.28619]
[1779791236642,59.01,77053.5,3.0,-0.00155,0.0,0.27854]
[1779791238233,59.01,77062.4,3.0,-0.00153,0.0,0.27635]
[1779791239233,59.01,77078.99,3.0,-0.00151,0.0,0.27229]
[1779791240064,59.01,77078.99,3.0,-0.00151,0.0,0.27229]
[1779791240251,59.01,77111.55,3.0,-0.00146,0.0,0.26449]
[1779791241605,59.01,77111.55,3.0,-0.00146,0.0,0.26449]
[1779791241778,59.01,77111.55,3.0,-0.00146,0.0,0.26449]
[1779791244499,59.01,77098.84,3.0,-0.00148,0.0,0.26751]
[1779791244568,59.01,77098.84,3.0,-0.00148,0.0,0.26751]
[1779791244657,59.01,77099.11,3.0,-0.00148,0.0,0.26745]
[1779791245085,59.01,77099.11,3.0,-0.00148,0.0,0.26745]
[1779791245325,59.01,77099.11,3.0,-0.00148,0.0,0.26745]
[1779791247571,59.01,77088.51,3.0,-0.00149,0.0,0.26999]
[1779791249206,59.01,77091.48,3.0,-0.00149,0.0,0.26928]
[1779791249315,59.01,77108.15,3.0,-0.00146,0.0,0.2653]
[1779791250575,59.01,77108.15,3.0,-0.00146,0.0,0.2653]
[1779791252540,59.01,77115.93,3.0,-0.00145,0.0,0.26299]
[1779791253718,59.01,77110.44,3.0,-0.00146,0.0,0.26428]
[1779791254982,59.01,77096.69,3.0,-0.00148,0.0,0.26755]
[1779791255501,59.01,77096.69,3.0,-0.00148,0.0,0.26755]
[1779791255528,59.01,77096.69,3.0,-0.00148,0.0,0.26755]
[1779791255595,59.01,77086.83,3.0,-0.00149,0.0,0.26992]
[1779791256711,59.01,77086.83,3.0,-0.00149,0.0,0.26992]
[1779791256843,59.01,77086.83,3.0,-0.00149,0.0,0.26992]
[1779791256899,59.01,77080.95,3.0,-0.0015,0.0,0.27134]
[1779791260397,59.01,77064.82,3.0,-0.00153,0.0,0.27527]
[1779791265432,59.01,77057.32,3.0,-0.00154,0.0,0.27711]
[1779791270472,59.01,77055.44,3.0,-0.00154,0.0,0.27757]
[1779791275507,59.01,77057.85,3.0,-0.00154,0.0,0.27698]
[1779791279535,59.01,77074.77,3.0,-0.00151,0.0,0.27284]
[1779791284570,59.01,77062.69,3.0,-0.00153,0.0,0.27579]
[1779791289605,59.01,77056.87,3.0,-0.00154,0.0,0.27722]
[1779791294094,59.01,77055.53,3.0,-0.00154,0.0,0.27755]
[1779791295649,59.01,77103.81,3.0,-0.00147,0.0,0.26586]
[1779791297384,59.01,77105.97,3.0,-0.00146,0.0,0.26534]
[1779791297770,59.01,77105.97,3.0,-0.00146,0.0,0.26534]
[1779791298671,59.01,77085.52,3.0,-0.00149,0.0,0.27023]
[1779791299397,59.01,77085.52,3.0,-0.00149,0.0,0.27023]
[1779791301090,59.01,77087.08,3.0,-0.00149,0.0,0.26986]
[1779791303453,59.01,77108.43,3.0,-0.00146,0.0,0.26476]
[1779791307734,59.01,77088.03,3.0,-0.00149,0.0,0.26963]
[1779791312769,59.01,77088.76,3.0,-0.00149,0.0,0.26898]
[1779791317820,59.01,77085.14,3.0,-0.00149,0.0,0.26985]
[1779791322625,59.01,77083.91,3.0,-0.00149,0.0,0.27014]
[1779791324981,59.01,77090.92,3.0,-0.00148,0.0,0.26846]
[1779791328563,59.01,77094.09,3.0,-0.00148,0.0,0.2677]
[1779791328899,59.01,77110.46,3.0,-0.00146,0.0,0.26381]
[1779791330261,59.01,77124.23,3.0,-0.00144,0.0,0.26058]
[1779791332343,59.01,77129.6,3.0,-0.00143,0.0,0.25933]
[1779791334942,59.01,77154.78,3.0,-0.00139,0.0,0.25353]
[1779791335948,59.01,77176.18,3.0,-0.00136,0.0,0.2487]
[1779791336603,59.01,77176.18,3.0,-0.00136,0.0,0.2487]
[1779791338714,59.01,77168.21,3.0,-0.00137,0.0,0.25049]
[1779791339429,59.01,77159.35,3.0,-0.00139,0.0,0.25249]
[1779791341631,59.01,77165.19,3.0,-0.00138,0.0,0.25117]
[1779791341961,59.01,77165.19,3.0,-0.00138,0.0,0.25117]
[1779791343622,59.01,77173.97,3.0,-0.00137,0.0,0.2492]
[1779791344705,59.01,77164.24,3.0,-0.00138,0.0,0.25139]
[1779791346649,59.01,77146.98,3.0,-0.0014,0.0,0.25532]
[1779791347964,59.01,77135.46,3.0,-0.00142,0.0,0.25797]
[1779791349636,59.01,77128.64,3.0,-0.00143,0.0,0.25955]
[1779791352459,59.01,77127.94,3.0,-0.00143,0.0,0.25971]
[1779791353906,59.01,77115.06,3.0,-0.00145,0.0,0.26273]
[1779791357080,59.01,77104.4,3.0,-0.00146,0.0,0.26524]
[1779791358923,59.01,77098.84,3.0,-0.00147,0.0,0.26656]
[1779791364180,59.01,77098.87,3.0,-0.00147,0.0,0.26656]
[1779791369218,59.01,77098.78,3.0,-0.00147,0.0,0.26658]
[1779791371232,59.01,77121.21,3.0,-0.00144,0.0,0.26082]
[1779791376267,59.01,77144.79,3.0,-0.0014,0.0,0.25536]
[1779791381302,59.01,77146.6,3.0,-0.0014,0.0,0.25494]
[1779791386337,59.01,77143.59,3.0,-0.00141,0.0,0.25563]
[1779791391372,59.01,77134.09,3.0,-0.00142,0.0,0.25782]
[1779791396407,59.01,77128.4,3.0,-0.00143,0.0,0.25914]
[1779791398421,59.01,77146.39,3.0,-0.0014,0.0,0.25499]
[1779791403456,59.01,77155.07,3.0,-0.00139,0.0,0.25301]
[1779791408497,59.01,77159.41,3.0,-0.00138,0.0,0.25203]
[1779791411518,59.01,77178.52,3.0,-0.00136,0.0,0.24773]
[1779791416560,59.01,77170.97,3.0,-0.00137,0.0,0.24942]
[1779791420589,59.01,77153.08,3.0,-0.00139,0.0,0.25346]
[1779791425641,59.01,77153.37,3.0,-0.00139,0.0,0.2534]
[1779791430668,59.01,77143.12,3.0,-0.00141,0.0,0.25574]
[1779791435703,59.01,77149.01,3.0,-0.0014,0.0,0.25394]
[1779791440743,59.01,77150.94,3.0,-0.00139,0.0,0.2535]
[1779791445784,59.01,77157.36,3.0,-0.00138,0.0,0.25204]
[1779791450820,59.01,77169.48,3.0,-0.00137,0.0,0.2493]
[1779791453840,59.01,77185.22,3.0,-0.00135,0.0,0.24579]
[1779791457870,59.01,77150.01,3.0,-0.00139,0.0,0.25371]
[1779791462906,59.01,77151.94,3.0,-0.00139,0.0,0.25327]
[1779791467942,59.01,77159.99,3.0,-0.00138,0.0,0.25144]
[1779791472982,59.01,77160.18,3.0,-0.00138,0.0,0.2514]
[1779791478016,59.01,77161.73,3.0,-0.00138,0.0,0.25105]
[1779791483073,59.01,77162.89,3.0,-0.00138,0.0,0.25079]
[1779791486095,59.01,77148.07,3.0,-0.0014,0.0,0.25415]
[1779791487611,59.01,77143.12,3.0,-0.0014,0.0,0.25528]
[1779791489017,59.01,77137.12,3.0,-0.00141,0.0,0.25666]
[1779791492862,59.01,77139.82,3.0,-0.00141,0.0,0.25558]
[1779791494021,59.01,77145.3,3.0,-0.0014,0.0,0.25433]
[1779791496716,59.01,77149.5,3.0,-0.00139,0.0,0.25337]
[1779791498047,59.01,77149.31,3.0,-0.00139,0.0,0.25341]
[1779791499527,59.01,77142.54,3.0,-0.0014,0.0,0.25496]
[1779791500624,59.01,77141.14,3.0,-0.0014,0.0,0.25528]
[1779791501064,59.01,77141.14,3.0,-0.0014,0.0,0.25528]
[1779791502574,59.01,77127.14,3.0,-0.00142,0.0,0.25851]
[1779791504065,59.01,77126.78,3.0,-0.00142,0.0,0.25859]
[1779791505545,59.01,77117.94,3.0,-0.00144,0.0,0.26065]
[1779791507097,59.01,77116.33,3.0,-0.00144,0.0,0.26102]
[1779791508725,59.01,77111.94,3.0,-0.00145,0.0,0.26205]
[1779791510095,59.01,77113.6,3.0,-0.00144,0.0,0.26166]
[1779791511435,59.01,77121.46,3.0,-0.00143,0.0,0.25983]
[1779791512283,59.01,77137.05,3.0,-0.00141,0.0,0.25622]
[1779791513560,59.01,77139.93,3.0,-0.00141,0.0,0.25556]
[1779791515808,59.01,77139.33,3.0,-0.00141,0.0,0.25569]
[1779791517320,59.01,77177.27,3.0,-0.00135,0.0,0.24711]
[1779791517750,59.01,77177.27,3.0,-0.00135,0.0,0.24711]
[1779791518048,59.01,77177.27,3.0,-0.00135,0.0,0.24711]
[1779791518299,59.01,77177.27,3.0,-0.00135,0.0,0.24711]
[1779791519048,59.01,77171.77,3.0,-0.00136,0.0,0.24834]
[1779791519638,59.01,77173.94,3.0,-0.00136,0.0,0.24786]
[1779791520788,59.01,77172.88,3.0,-0.00136,0.0,0.24809]
[1779791522661,59.01,77160.25,3.0,-0.00138,0.0,0.25093]
[1779791523043,59.01,77160.25,3.0,-0.00138,0.0,0.25093]
[1779791524681,59.01,77156.15,3.0,-0.00138,0.0,0.25186]
[1779791525352,59.01,77156.15,3.0,-0.00138,0.0,0.25186]
[1779791525377,59.01,77134.59,3.0,-0.00141,0.0,0.25678]
[1779791526678,59.01,77134.59,3.0,-0.00141,0.0,0.25678]
[1779791526844,59.01,77134.59,3.0,-0.00141,0.0,0.25678]
[1779791528688,59.01,77123.65,3.0,-0.00143,0.0,0.25932]
[1779791535385,59.01,77113.84,3.0,-0.00144,0.0,0.26161]
[1779791540490,59.01,77099.72,3.0,-0.00146,0.0,0.26494]
[1779791545526,59.01,77088.79,3.0,-0.00148,0.0,0.26754]
[1779791550561,59.01,77089.61,3.0,-0.00148,0.0,0.26734]
[1779791555596,59.01,77089.03,3.0,-0.00148,0.0,0.26701]
[1779791560637,59.01,77095.06,3.0,-0.00147,0.0,0.26557]
[1779791565672,59.01,77092.13,3.0,-0.00147,0.0,0.26627]
[1779791570707,59.01,77093.09,3.0,-0.00147,0.0,0.26604]
[1779791575742,59.01,77095.96,3.0,-0.00147,0.0,0.26536]
[1779791576442,59.01,77095.96,3.0,-0.00147,0.0,0.26536]
[1779791576749,59.01,77095.65,3.0,-0.00147,0.0,0.26543]
[1779791581793,59.01,77104.26,3.0,-0.00145,0.0,0.26339]
[1779791586833,59.01,77102.92,3.0,-0.00146,0.0,0.26371]
[1779791591868,59.01,77106.5,3.0,-0.00145,0.0,0.26286]
[1779791596903,59.01,77094.79,3.0,-0.00147,0.0,0.26563]
[1779791601938,59.01,77092.65,3.0,-0.00147,0.0,0.26614]
[1779791606975,59.01,77089.06,3.0,-0.00148,0.0,0.267]
[1779791609996,59.01,77107.23,3.0,-0.00145,0.0,0.26269]
[1779791615034,59.01,77115.77,3.0,-0.00143,0.0,0.26022]
[1779791620068,59.01,77109.47,3.0,-0.00144,0.0,0.2617]
[1779791625104,59.01,77108.52,3.0,-0.00145,0.0,0.26192]
[1779791630139,59.01,77107.2,3.0,-0.00145,0.0,0.26223]
[1779791635174,59.01,77107.22,3.0,-0.00145,0.0,0.26222]
[1779791641403,59.01,77102.5,3.0,-0.00145,0.0,0.26334]
[1779791651286,59.01,77118.45,3.0,-0.00143,0.0,0.2596]
[1779791656322,59.01,77118.17,3.0,-0.00143,0.0,0.25966]
[1779791660351,59.01,77145.19,3.0,-0.00139,0.0,0.25344]
[1779791665387,59.01,77139.11,3.0,-0.0014,0.0,0.25483]
[1779791670423,59.01,77138.03,3.0,-0.0014,0.0,0.25507]
[1779791670963,59.01,77138.03,3.0,-0.0014,0.0,0.25507]
[1779791672094,59.01,77137.79,3.0,-0.0014,0.0,0.25467]
[1779791677518,59.01,77141.82,3.0,-0.0014,0.0,0.25375]
[1779791682553,59.01,77150.71,3.0,-0.00138,0.0,0.25173]
[1779791687134,59.01,77166.56,3.0,-0.00136,0.0,0.24816]
[1779791692623,59.01,77172.43,3.0,-0.00135,0.0,0.24685]
[1779791697659,59.01,77179.7,3.0,-0.00134,0.0,0.24524]
[1779791702695,59.01,77193.24,3.0,-0.00133,0.0,0.24226]
[1779791704713,59.01,77209.33,3.0,-0.0013,0.0,0.23876]
[1779791705726,59.01,77189.47,3.0,-0.00133,0.0,0.24308]
[1779791706731,59.01,77173.34,3.0,-0.00135,0.0,0.24665]
[1779791709752,59.01,77156.14,3.0,-0.00138,0.0,0.2505]
[1779791714788,59.01,77153.08,3.0,-0.00138,0.0,0.25119]
[1779791719822,59.01,77151.57,3.0,-0.00138,0.0,0.25153]
[1779791724856,59.01,77149.66,3.0,-0.00138,0.0,0.25197]
[1779791729892,59.01,77147.84,3.0,-0.00139,0.0,0.25238]
[1779791734927,59.01,77162.07,3.0,-0.00137,0.0,0.24872]
[1779791739965,59.01,77159.82,3.0,-0.00137,0.0,0.24922]
[1779791745008,59.01,77159.38,3.0,-0.00137,0.0,0.24932]
[1779791750037,59.01,77158.74,3.0,-0.00137,0.0,0.24946]
[1779791755072,59.01,77181.78,3.0,-0.00134,0.0,0.24433]
[1779791760107,59.01,77187.93,3.0,-0.00133,0.0,0.24298]
[1779791765142,59.01,77189.21,3.0,-0.00133,0.0,0.2427]
[1779791768163,59.01,77209.24,3.0,-0.0013,0.0,0.23834]
[1779791773200,59.01,77227.21,3.0,-0.00128,0.0,0.2345]
[1779791778234,59.01,77221.06,3.0,-0.00129,0.0,0.23581]
[1779791783373,59.01,77221.37,3.0,-0.00129,0.0,0.23574]
[1779791789329,59.01,77235.11,3.0,-0.00127,0.0,0.23282]
[1779791790182,59.01,77235.11,3.0,-0.00127,0.0,0.23282]
[1779791795133,59.01,77252.12,3.0,-0.00124,0.0,0.22883]
[1779791797771,59.01,77276.44,3.0,-0.00121,0.0,0.22383]
[1779791801238,59.01,77286.46,3.0,-0.0012,0.0,0.22179]
[1779791803442,59.01,77346.12,3.0,-0.00113,0.0,0.21002]
[1779791804600,59.01,77362.51,3.0,-0.00111,0.0,0.20689]
[1779791810490,59.01,77373.21,3.0,-0.0011,0.0,0.20487]
[1779791812504,59.01,77356.03,3.0,-0.00112,0.0,0.20812]
[1779791813565,59.01,77326.91,3.0,-0.00115,0.0,0.21375]
[1779791814520,59.01,77307.76,3.0,-0.00118,0.0,0.21752]
[1779791815527,59.01,77285.66,3.0,-0.0012,0.0,0.22195]
[1779791818599,59.01,77289.47,3.0,-0.0012,0.0,0.22118]
[1779791818708,59.01,77318.01,3.0,-0.00116,0.0,0.21549]
[1779791821597,59.01,77292.47,3.0,-0.0012,0.0,0.22058]
[1779791823610,59.01,77320.06,3.0,-0.00116,0.0,0.21509]
[1779791825630,59.01,77347.79,3.0,-0.00113,0.0,0.2097]
[1779791830665,59.01,77367.57,3.0,-0.00111,0.0,0.20593]
[1779791834693,59.01,77351.84,3.0,-0.00113,0.0,0.20892]
[1779791836706,59.01,77331.05,3.0,-0.00115,0.0,0.21294]
[1779791841743,59.01,77314.63,3.0,-0.00117,0.0,0.21616]
[1779791844970,59.01,77285.45,3.0,-0.0012,0.0,0.222]
[1779791851142,59.01,77284.35,3.0,-0.00121,0.0,0.22222]
[1779791857856,59.01,77279.39,3.0,-0.00121,0.0,0.22281]
[1779791862891,59.01,77279.87,3.0,-0.00121,0.0,0.22272]
[1779791867927,59.01,77279.82,3.0,-0.00121,0.0,0.22273]
[1779791873616,59.01,77278.66,3.0,-0.00121,0.0,0.22296]
[1779791879004,59.01,77268.83,3.0,-0.00122,0.0,0.22497]
[1779791884052,59.01,77273.5,3.0,-0.00122,0.0,0.22401]
[1779791889087,59.01,77270.37,3.0,-0.00122,0.0,0.22465]
[1779791892108,59.01,77287.64,3.0,-0.0012,0.0,0.22114]
[1779791897143,59.01,77274.39,3.0,-0.00121,0.0,0.22383]
[1779791902179,59.01,77280.1,3.0,-0.00121,0.0,0.22267]
[1779791907213,59.01,77293.43,3.0,-0.00119,0.0,0.21998]
[1779791909226,59.01,77311.62,3.0,-0.00117,0.0,0.21635]
[1779791914262,59.01,77315.3,3.0,-0.00116,0.0,0.21523]
[1779791919297,59.01,77298.68,3.0,-0.00118,0.0,0.21852]
[1779791924332,59.01,77299.46,3.0,-0.00118,0.0,0.21836]
[1779791929366,59.01,77296.55,3.0,-0.00119,0.0,0.21895]
[1779791935409,59.01,77289.75,3.0,-0.00119,0.0,0.22031]
[1779791940444,59.01,77305.54,3.0,-0.00118,0.0,0.21716]
[1779791945479,59.01,77304.97,3.0,-0.00118,0.0,0.21727]
[1779791950514,59.01,77306.72,3.0,-0.00117,0.0,0.21692]
[1779791955549,59.01,77303.79,3.0,-0.00118,0.0,0.2175]
[1779791959577,59.01,77320.8,3.0,-0.00116,0.0,0.21415]
[1779791964614,59.01,77332.92,3.0,-0.00114,0.0,0.21178]
[1779791968642,59.01,77359.92,3.0,-0.00111,0.0,0.2066]
[1779791973678,59.01,77336.53,3.0,-0.00114,0.0,0.21069]
[1779791978712,59.01,77340.27,3.0,-0.00113,0.0,0.20997]
[1779791983747,59.01,77341.61,3.0,-0.00113,0.0,0.20971]
[1779791988782,59.01,77329.48,3.0,-0.00114,0.0,0.21205]
[1779791993817,59.01,77334.23,3.0,-0.00114,0.0,0.21113]
[1779791998852,59.01,77329.69,3.0,-0.00114,0.0,0.21201]
[1779792002880,59.01,77348.36,3.0,-0.00112,0.0,0.20842]
[1779792004895,59.01,77367.51,3.0,-0.0011,0.0,0.20478]
[1779792009930,59.01,77380.18,3.0,-0.00109,0.0,0.20241]
[1779792010954,59.01,77397.89,3.0,-0.00107,0.0,0.19913]
[1779792015975,59.01,77389.77,3.0,-0.00108,0.0,0.20063]
[1779792021012,59.01,77401.98,3.0,-0.00106,0.0,0.19839]
[1779792026047,59.01,77414.47,3.0,-0.00105,0.0,0.19611]
[1779792031082,59.01,77405.5,3.0,-0.00106,0.0,0.19737]
[1779792033096,59.01,77380.89,3.0,-0.00108,0.0,0.2019]
[1779792038131,59.01,77392.1,3.0,-0.00107,0.0,0.19982]
[1779792042179,59.01,77419.3,3.0,-0.00104,0.0,0.19487]
[1779792047214,59.01,77426.9,3.0,-0.00103,0.0,0.19351]
[1779792052250,59.01,77426.61,3.0,-0.00104,0.0,0.19356]
[1779792057285,59.01,77419.64,3.0,-0.00104,0.0,0.19481]
[1779792062641,59.01,77420.34,3.0,-0.00104,0.0,0.19468]
[1779792064434,59.01,77396.59,3.0,-0.00107,0.0,0.199]
[1779792069964,59.01,77396.43,3.0,-0.00107,0.0,0.19903]
[1779792075433,59.01,77400.63,3.0,-0.00106,0.0,0.19826]
[1779792080899,59.01,77404.0,3.0,-0.00106,0.0,0.19764]
[1779792080928,59.01,77385.43,3.0,-0.00108,0.0,0.20105]
[1779792086511,59.01,77384.47,3.0,-0.00108,0.0,0.20123]
[1779792091547,59.01,77394.66,3.0,-0.00107,0.0,0.19897]
[1779792096582,59.01,77401.94,3.0,-0.00106,0.0,0.19764]
[1779792100610,59.01,77418.19,3.0,-0.00104,0.0,0.1947]
[1779792105645,59.01,77430.2,3.0,-0.00103,0.0,0.19255]
[1779792107664,59.01,77457.14,3.0,-0.001,0.0,0.1878]
[1779792112710,59.01,77454.05,3.0,-0.001,0.0,0.18834]
[1779792116744,59.01,77476.13,3.0,-0.00098,0.0,0.18452]
[1779792118758,59.01,77448.91,3.0,-0.00101,0.0,0.18924]
[1779792123800,59.01,77453.59,3.0,-0.00101,0.0,0.18842]
[1779792128835,59.01,77447.78,3.0,-0.00101,0.0,0.18944]
[1779792133894,59.01,77435.51,3.0,-0.00102,0.0,0.19161]
[1779792138930,59.01,77417.29,3.0,-0.00104,0.0,0.19486]
[1779792143966,59.01,77439.17,3.0,-0.00102,0.0,0.19096]
[1779792147039,59.01,77422.73,3.0,-0.00104,0.0,0.19388]
[1779792153034,59.01,77413.89,3.0,-0.00104,0.0,0.1951]
[1779792158069,59.01,77400.33,3.0,-0.00106,0.0,0.19756]
[1779792163104,59.01,77401.36,3.0,-0.00106,0.0,0.19737]
[1779792168139,59.01,77411.59,3.0,-0.00105,0.0,0.19552]
[1779792173175,59.01,77414.84,3.0,-0.00104,0.0,0.19493]
[1779792178210,59.01,77426.16,3.0,-0.00103,0.0,0.1929]
[1779792183249,59.01,77419.99,3.0,-0.00104,0.0,0.19401]
[1779792185263,59.01,77444.16,3.0,-0.00101,0.0,0.18971]
[1779792190298,59.01,77446.99,3.0,-0.00101,0.0,0.18922]
[1779792195333,59.01,77446.11,3.0,-0.00101,0.0,0.18937]
[1779792200368,59.01,77445.39,3.0,-0.00101,0.0,0.1895]
[1779792205403,59.01,77433.06,3.0,-0.00102,0.0,0.19167]
[1779792210438,59.01,77436.07,3.0,-0.00102,0.0,0.19114]
[1779792215473,59.01,77431.35,3.0,-0.00102,0.0,0.19161]
[1779792220508,59.01,77419.56,3.0,-0.00104,0.0,0.19371]
[1779792225543,59.01,77419.12,3.0,-0.00104,0.0,0.19379]
[1779792230578,59.01,77419.75,3.0,-0.00104,0.0,0.19368]
[1779792235613,59.01,77423.75,3.0,-0.00103,0.0,0.19296]
[1779792240650,59.01,77420.33,3.0,-0.00104,0.0,0.19358]
[1779792241658,59.01,77438.47,3.0,-0.00102,0.0,0.19035]
[1779792247119,59.01,77437.24,3.0,-0.00102,0.0,0.19057]
[1779792253156,59.01,77426.21,3.0,-0.00103,0.0,0.19253]
[1779792256765,59.01,77403.76,3.0,-0.00105,0.0,0.19656]
[1779792261800,59.01,77392.61,3.0,-0.00107,0.0,0.1986]
[1779792266836,59.01,77394.12,3.0,-0.00106,0.0,0.19832]
[1779792271871,59.01,77382.92,3.0,-0.00107,0.0,0.2]
[1779792276906,59.01,77397.65,3.0,-0.00106,0.0,0.1973]
[1779792281957,59.01,77401.18,3.0,-0.00105,0.0,0.19666]
[1779792282055,59.01,77401.18,3.0,-0.00105,0.0,0.19666]
[1779792283101,59.01,77401.18,3.0,-0.00105,0.0,0.19666]
[1779792283202,59.01,77401.35,3.0,-0.00105,0.0,0.19663]
[1779792288991,59.01,77412.08,3.0,-0.00104,0.0,0.19469]
[1779792294029,59.01,77407.35,3.0,-0.00105,0.0,0.19554]
[1779792299064,59.01,77419.01,3.0,-0.00104,0.0,0.19344]
[1779792304103,59.01,77421.82,3.0,-0.00103,0.0,0.19294]
[1779792310145,59.01,77422.96,3.0,-0.00103,0.0,0.19274]
[1779792315180,59.01,77429.93,3.0,-0.00102,0.0,0.1915]
[1779792320215,59.01,77424.11,3.0,-0.00103,0.0,0.19253]
[1779792325250,59.01,77430.39,3.0,-0.00102,0.0,0.19142]
[1779792330305,59.01,77398.21,3.0,-0.00106,0.0,0.1972]
[1779792335735,59.01,77403.49,3.0,-0.00105,0.0,0.19587]
[1779792338120,59.01,77385.65,3.0,-0.00107,0.0,0.19912]
[1779792343400,59.01,77373.8,3.0,-0.00108,0.0,0.20131]
[1779792348435,59.01,77374.8,3.0,-0.00108,0.0,0.20112]
[1779792354477,59.01,77385.35,3.0,-0.00107,0.0,0.19917]
[1779792359512,59.01,77382.56,3.0,-0.00107,0.0,0.19969]
[1779792364548,59.01,77375.54,3.0,-0.00108,0.0,0.20098]
[1779792367569,59.01,77358.12,3.0,-0.0011,0.0,0.20423]
[1779792372611,59.01,77357.07,3.0,-0.0011,0.0,0.20443]
[1779792377646,59.01,77354.9,3.0,-0.0011,0.0,0.20484]
[1779792382681,59.01,77348.9,3.0,-0.00111,0.0,0.20597]
[1779792387716,59.01,77345.64,3.0,-0.00111,0.0,0.20659]
[1779792392751,59.01,77346.36,3.0,-0.00111,0.0,0.20607]
[1779792397786,59.01,77345.21,3.0,-0.00111,0.0,0.20629]
[1779792402821,59.01,77343.38,3.0,-0.00111,0.0,0.20663]
[1779792407859,59.01,77342.95,3.0,-0.00111,0.0,0.20672]
[1779792412894,59.01,77346.78,3.0,-0.00111,0.0,0.20599]
[1779792417930,59.01,77338.68,3.0,-0.00112,0.0,0.20753]
[1779792422967,59.01,77334.77,3.0,-0.00112,0.0,0.20828]
[1779792428004,59.01,77330.64,3.0,-0.00113,0.0,0.20907]
[1779792433037,59.01,77335.38,3.0,-0.00112,0.0,0.20816]
[1779792438072,59.01,77334.32,3.0,-0.00112,0.0,0.20836]
[1779792443111,59.01,77335.08,3.0,-0.00112,0.0,0.20822]
[1779792448150,59.01,77351.43,3.0,-0.00111,0.0,0.20511]
[1779792453185,59.01,77369.22,3.0,-0.00108,0.0,0.20139]
[1779792455310,59.01,77392.0,3.0,-0.00106,0.0,0.1972]
[1779792461241,59.01,77401.44,3.0,-0.00105,0.0,0.19549]
[1779792463255,59.01,77426.77,3.0,-0.00102,0.0,0.19096]
[1779792468290,59.01,77436.79,3.0,-0.00101,0.0,0.18919]
[1779792473325,59.01,77434.34,3.0,-0.00101,0.0,0.18962]
[1779792478360,59.01,77433.26,3.0,-0.00101,0.0,0.18981]
[1779792483396,59.01,77433.92,3.0,-0.00101,0.0,0.1897]
[1779792488431,59.01,77433.22,3.0,-0.00101,0.0,0.18982]
[1779792493466,59.01,77435.11,3.0,-0.00101,0.0,0.18949]
[1779792498501,59.01,77435.42,3.0,-0.00101,0.0,0.18944]
[1779792503536,59.01,77434.88,3.0,-0.00101,0.0,0.18953]
[1779792509579,59.01,77436.82,3.0,-0.00101,0.0,0.18919]
[1779792511607,59.01,77453.6,3.0,-0.00099,0.0,0.18591]
[1779792512609,59.01,77471.5,3.0,-0.00097,0.0,0.18284]
[1779792517650,59.01,77461.66,3.0,-0.00098,0.0,0.18452]
[1779792522685,59.01,77464.75,3.0,-0.00098,0.0,0.18399]
[1779792527720,59.01,77461.78,3.0,-0.00098,0.0,0.1845]
[1779792532755,59.01,77468.93,3.0,-0.00098,0.0,0.18328]
[1779792537790,59.01,77470.79,3.0,-0.00097,0.0,0.18296]
[1779792542826,59.01,77483.75,3.0,-0.00096,0.0,0.18076]
[1779792547861,59.01,77476.71,3.0,-0.00097,0.0,0.18195]
[1779792552896,59.01,77462.85,3.0,-0.00098,0.0,0.18432]
[1779792557931,59.01,77457.72,3.0,-0.00099,0.0,0.1852]
[1779792562966,59.01,77458.55,3.0,-0.00099,0.0,0.18505]
[1779792568001,59.01,77459.44,3.0,-0.00099,0.0,0.1849]
[1779792573036,59.01,77458.79,3.0,-0.00098,0.0,0.18466]
[1779792578071,59.01,77457.56,3.0,-0.00099,0.0,0.18487]
[1779792583106,59.01,77450.08,3.0,-0.00099,0.0,0.18616]
[1779792588141,59.01,77452.7,3.0,-0.00099,0.0,0.18571]
[1779792593176,59.01,77452.71,3.0,-0.00099,0.0,0.1857]
[1779792598211,59.01,77453.11,3.0,-0.00099,0.0,0.18563]
[1779792602240,59.01,77478.13,3.0,-0.00097,0.0,0.18136]
[1779792607277,59.01,77508.28,3.0,-0.00094,0.0,0.17633]
[1779792612310,59.01,77500.78,3.0,-0.00094,0.0,0.17757]
[1779792617345,59.01,77509.49,3.0,-0.00093,0.0,0.17613]
[1779792622380,59.01,77517.24,3.0,-0.00093,0.0,0.17486]
[1779792627417,59.01,77528.93,3.0,-0.00092,0.0,0.17296]
[1779792632452,59.01,77535.68,3.0,-0.00091,0.0,0.17154]
[1779792635481,59.01,77517.92,3.0,-0.00092,0.0,0.17441]
[1779792640516,59.01,77502.45,3.0,-0.00094,0.0,0.17695]
[1779792645551,59.01,77511.97,3.0,-0.00093,0.0,0.17538]
[1779792650586,59.01,77505.61,3.0,-0.00094,0.0,0.17643]
[1779792655621,59.01,77495.63,3.0,-0.00095,0.0,0.17808]
[1779792660690,59.01,77490.53,3.0,-0.00095,0.0,0.17893]
[1779792661669,59.01,77471.21,3.0,-0.00097,0.0,0.18218]
[1779792666709,59.01,77464.31,3.0,-0.00098,0.0,0.18336]
[1779792669734,59.01,77444.75,3.0,-0.001,0.0,0.18672]
[1779792674769,59.01,77445.23,3.0,-0.001,0.0,0.18664]
[1779792679804,59.01,77440.35,3.0,-0.001,0.0,0.18749]
[1779792684839,59.01,77436.4,3.0,-0.00101,0.0,0.18818]
[1779792689874,59.01,77427.14,3.0,-0.00102,0.0,0.1898]
[1779792694909,59.01,77424.1,3.0,-0.00102,0.0,0.18997]
[1779792699944,59.01,77412.28,3.0,-0.00103,0.0,0.19207]
[1779792705492,59.01,77405.59,3.0,-0.00104,0.0,0.19326]
[1779792711021,59.01,77404.87,3.0,-0.00104,0.0,0.19339]
[1779792716056,59.01,77405.6,3.0,-0.00104,0.0,0.19326]
[1779792721091,59.01,77395.93,3.0,-0.00105,0.0,0.195]
[1779792726126,59.01,77391.88,3.0,-0.00105,0.0,0.19573]
[1779792731162,59.01,77388.42,3.0,-0.00105,0.0,0.19636]
[1779792736197,59.01,77385.81,3.0,-0.00106,0.0,0.19683]
[1779792741235,59.01,77385.96,3.0,-0.00106,0.0,0.1968]
[1779792746270,59.01,77386.89,3.0,-0.00106,0.0,0.19663]
[1779792752312,59.01,77399.5,3.0,-0.00104,0.0,0.19398]
[1779792759362,59.01,77398.33,3.0,-0.00104,0.0,0.19419]
[1779792764397,59.01,77387.07,3.0,-0.00105,0.0,0.19623]
[1779792769432,59.01,77385.28,3.0,-0.00106,0.0,0.19655]
[1779792774480,59.01,77396.28,3.0,-0.00104,0.0,0.19456]
[1779792780522,59.01,77395.22,3.0,-0.00105,0.0,0.19475]
[1779792782791,59.01,77426.49,3.0,-0.00101,0.0,0.18919]
[1779792788581,59.01,77422.33,3.0,-0.00102,0.0,0.18992]
[1779792794623,59.01,77415.41,3.0,-0.00102,0.0,0.19114]
[1779792796637,59.01,77398.06,3.0,-0.00104,0.0,0.19424]
[1779792802679,59.01,77396.94,3.0,-0.00104,0.0,0.19444]
[1779792807714,59.01,77406.51,3.0,-0.00103,0.0,0.19273]
[1779792812749,59.01,77404.72,3.0,-0.00103,0.0,0.19268]
[1779792817784,59.01,77394.35,3.0,-0.00104,0.0,0.19454]
[1779792822819,59.01,77395.48,3.0,-0.00104,0.0,0.19433]
[1779792827855,59.01,77395.51,3.0,-0.00104,0.0,0.19433]
[1779792832890,59.01,77399.69,3.0,-0.00104,0.0,0.19358]
[1779792837926,59.01,77399.56,3.0,-0.00104,0.0,0.1936]
[1779792842961,59.01,77401.45,3.0,-0.00104,0.0,0.19326]
[1779792848571,59.01,77400.77,3.0,-0.00104,0.0,0.19338]
[1779792854038,59.01,77397.27,3.0,-0.00104,0.0,0.19401]
[1779792859099,59.01,77384.18,3.0,-0.00106,0.0,0.19638]
[1779792864117,59.01,77378.7,3.0,-0.00106,0.0,0.19738]
[1779792870153,59.01,77381.96,3.0,-0.00106,0.0,0.19678]
[1779792876194,59.01,77380.39,3.0,-0.00106,0.0,0.19669]
[1779792881230,59.01,77380.83,3.0,-0.00106,0.0,0.19661]
[1779792887272,59.01,77388.99,3.0,-0.00105,0.0,0.19513]
[1779792892307,59.01,77393.1,3.0,-0.00104,0.0,0.19439]
[1779792892958,59.01,77393.1,3.0,-0.00104,0.0,0.19439]
[1779792893314,59.01,77393.08,3.0,-0.00104,0.0,0.1944]
[1779792894001,59.01,77393.08,3.0,-0.00104,0.0,0.1944]
[1779792894087,59.01,77393.08,3.0,-0.00104,0.0,0.1944]
[1779792899356,59.01,77388.41,3.0,-0.00105,0.0,0.19524]
[1779792904390,59.01,77402.21,3.0,-0.00103,0.0,0.19276]
[1779792909426,59.01,77412.72,3.0,-0.00102,0.0,0.19089]
[1779792914461,59.01,77410.73,3.0,-0.00102,0.0,0.19124]
[1779792919497,59.01,77424.69,3.0,-0.00101,0.0,0.18878]
[1779792924592,59.01,77423.72,3.0,-0.00101,0.0,0.18895]
[1779792930574,59.01,77430.88,3.0,-0.001,0.0,0.18769]
[1779792935609,59.01,77431.14,3.0,-0.001,0.0,0.18729]
[1779792940644,59.01,77441.48,3.0,-0.00099,0.0,0.1855]
[1779792945679,59.01,77437.34,3.0,-0.001,0.0,0.18621]
[1779792950714,59.01,77436.77,3.0,-0.001,0.0,0.18631]
[1779792956756,59.01,77435.31,3.0,-0.001,0.0,0.18656]
[1779792961791,59.01,77435.51,3.0,-0.001,0.0,0.18653]
[1779792967833,59.01,77434.55,3.0,-0.001,0.0,0.1867]
[1779792972872,59.01,77431.55,3.0,-0.001,0.0,0.18722]
[1779792977907,59.01,77431.44,3.0,-0.001,0.0,0.18724]
[1779792982942,59.01,77423.74,3.0,-0.00101,0.0,0.18858]
[1779792987976,59.01,77415.21,3.0,-0.00102,0.0,0.19008]
[1779792993015,59.01,77409.94,3.0,-0.00102,0.0,0.19065]
[1779792998050,59.01,77404.35,3.0,-0.00103,0.0,0.19164]
[1779793003085,59.01,77405.16,3.0,-0.00103,0.0,0.1915]
[1779793008120,59.01,77408.76,3.0,-0.00102,0.0,0.19086]
[1779793013156,59.01,77408.7,3.0,-0.00102,0.0,0.19087]
[1779793018190,59.01,77404.18,3.0,-0.00103,0.0,0.19167]
[1779793021306,59.01,77406.85,3.0,-0.00103,0.0,0.19119]
[1779793021339,59.01,77413.41,3.0,-0.00102,0.0,0.19003]
[1779793027254,59.01,77410.1,3.0,-0.00102,0.0,0.19062]
[1779793032289,59.01,77407.99,3.0,-0.00102,0.0,0.19099]
[1779793037324,59.01,77400.9,3.0,-0.00103,0.0,0.19225]
[1779793042360,59.01,77396.11,3.0,-0.00104,0.0,0.19311]
[1779793047394,59.01,77401.02,3.0,-0.00103,0.0,0.19223]
[1779793050416,59.01,77417.56,3.0,-0.00101,0.0,0.1893]
[1779793057464,59.01,77415.58,3.0,-0.00101,0.0,0.18929]
[1779793062503,59.01,77415.68,3.0,-0.00101,0.0,0.18927]
[1779793066714,59.01,77414.76,3.0,-0.00101,0.0,0.18943]
[1779793066816,59.01,77413.5,3.0,-0.00102,0.0,0.18965]
[1779793074586,59.01,77414.35,3.0,-0.00102,0.0,0.1895]
[1779793080628,59.01,77416.83,3.0,-0.00101,0.0,0.18907]
[1779793085663,59.01,77435.08,3.0,-0.00099,0.0,0.18589]
[1779793090698,59.01,77438.21,3.0,-0.00099,0.0,0.18534]
[1779793095734,59.01,77441.39,3.0,-0.00099,0.0,0.1848]
[1779793100771,59.01,77441.52,3.0,-0.00099,0.0,0.18477]
[1779793105806,59.01,77439.41,3.0,-0.00099,0.0,0.18514]
[1779793110840,59.01,77436.63,3.0,-0.00099,0.0,0.18562]
[1779793115879,59.01,77421.91,3.0,-0.00101,0.0,0.18781]
[1779793120913,59.01,77419.8,3.0,-0.00101,0.0,0.18818]
[1779793125949,59.01,77411.54,3.0,-0.00102,0.0,0.18963]
[1779793130984,59.01,77415.98,3.0,-0.00101,0.0,0.18885]
[1779793136019,59.01,77411.31,3.0,-0.00102,0.0,0.18967]
[1779793141055,59.01,77407.89,3.0,-0.00102,0.0,0.19028]
[1779793146103,59.01,77385.32,3.0,-0.00104,0.0,0.19431]
[1779793151135,59.01,77353.44,3.0,-0.00108,0.0,0.20013]
[1779793156173,59.01,77349.23,3.0,-0.00108,0.0,0.20091]
[1779793161208,59.01,77348.84,3.0,-0.00108,0.0,0.20098]
[1779793166245,59.01,77350.34,3.0,-0.00108,0.0,0.2007]
[1779793171283,59.01,77349.57,3.0,-0.00108,0.0,0.20046]
[1779793176317,59.01,77346.31,3.0,-0.00108,0.0,0.20107]
[1779793181353,59.01,77345.63,3.0,-0.00109,0.0,0.20119]
[1779793186387,59.01,77358.34,3.0,-0.00107,0.0,0.19884]
[1779793187268,59.01,77358.34,3.0,-0.00107,0.0,0.19884]
[1779793192431,59.01,77346.92,3.0,-0.00108,0.0,0.20095]
[1779793197466,59.01,77352.4,3.0,-0.00108,0.0,0.19994]
[1779793202547,59.01,77359.5,3.0,-0.00107,0.0,0.19863]
[1779793207583,59.01,77366.81,3.0,-0.00106,0.0,0.19729]
[1779793212618,59.01,77363.59,3.0,-0.00107,0.0,0.19788]
[1779793217653,59.01,77362.24,3.0,-0.00107,0.0,0.19813]
[1779793222697,59.01,77366.97,3.0,-0.00106,0.0,0.19726]
[1779793227732,59.01,77370.21,3.0,-0.00106,0.0,0.19667]
[1779793232767,59.01,77349.56,3.0,-0.00108,0.0,0.20008]
[1779793238295,59.01,77344.68,3.0,-0.00108,0.0,0.20099]
[1779793245551,59.01,77345.76,3.0,-0.00108,0.0,0.20079]
[1779793250569,59.01,77358.75,3.0,-0.00107,0.0,0.19839]
[1779793257952,59.01,77347.98,3.0,-0.00108,0.0,0.20038]
[1779793262987,59.01,77344.16,3.0,-0.00108,0.0,0.20108]
[1779793268021,59.01,77342.58,3.0,-0.00109,0.0,0.20138]
[1779793273057,59.01,77339.76,3.0,-0.00109,0.0,0.2019]
[1779793278092,59.01,77339.09,3.0,-0.00109,0.0,0.20203]
[1779793283127,59.01,77348.3,3.0,-0.00108,0.0,0.20032]
[1779793289169,59.01,77350.14,3.0,-0.00108,0.0,0.19998]
[1779793296220,59.01,77353.18,3.0,-0.00107,0.0,0.19903]
[1779793301255,59.01,77357.43,3.0,-0.00107,0.0,0.19825]
[1779793306289,59.01,77363.73,3.0,-0.00106,0.0,0.1971]
[1779793311325,59.01,77358.64,3.0,-0.00107,0.0,0.19803]
[1779793316360,59.01,77364.72,3.0,-0.00106,0.0,0.19692]
[1779793321394,59.01,77365.55,3.0,-0.00106,0.0,0.19677]
[1779793326430,59.01,77373.81,3.0,-0.00105,0.0,0.19527]
[1779793331467,59.01,77374.61,3.0,-0.00105,0.0,0.19512]
[1779793336502,59.01,77366.21,3.0,-0.00106,0.0,0.19665]
[1779793337423,59.01,77366.21,3.0,-0.00106,0.0,0.19665]
[1779793342558,59.01,77358.83,3.0,-0.00107,0.0,0.198]
[1779793347594,59.01,77372.1,3.0,-0.00105,0.0,0.19558]
[1779793353637,59.01,77370.67,3.0,-0.00105,0.0,0.19546]
[1779793358673,59.01,77363.76,3.0,-0.00106,0.0,0.19672]
[1779793363707,59.01,77370.14,3.0,-0.00105,0.0,0.19556]
[1779793368742,59.01,77366.92,3.0,-0.00106,0.0,0.19614]
[1779793373779,59.01,77369.49,3.0,-0.00105,0.0,0.19567]
[1779793378815,59.01,77386.96,3.0,-0.00103,0.0,0.19253]
[1779793383850,59.01,77386.16,3.0,-0.00104,0.0,0.19267]
[1779793388885,59.01,77385.14,3.0,-0.00104,0.0,0.19285]
[1779793393919,59.01,77376.89,3.0,-0.00105,0.0,0.19434]
[1779793398955,59.01,77390.75,3.0,-0.00103,0.0,0.19185]
[1779793403990,59.01,77382.22,3.0,-0.00104,0.0,0.19338]
[1779793409025,59.01,77382.34,3.0,-0.00104,0.0,0.19336]
[1779793414060,59.01,77382.38,3.0,-0.00104,0.0,0.19298]
[1779793419100,59.01,77376.47,3.0,-0.00104,0.0,0.19404]
[1779793424135,59.01,77375.46,3.0,-0.00104,0.0,0.19422]
[1779793429170,59.01,77381.73,3.0,-0.00104,0.0,0.19309]
[1779793434204,59.01,77376.1,3.0,-0.00104,0.0,0.19411]
[1779793439239,59.01,77374.54,3.0,-0.00105,0.0,0.19439]
[1779793444275,59.01,77374.71,3.0,-0.00105,0.0,0.19436]
[1779793449309,59.01,77377.08,3.0,-0.00104,0.0,0.19393]
[1779793454348,59.01,77382.38,3.0,-0.00104,0.0,0.19298]
[1779793459383,59.01,77392.23,3.0,-0.00103,0.0,0.19122]
[1779793464438,59.01,77397.83,3.0,-0.00102,0.0,0.19023]
[1779793469473,59.01,77403.79,3.0,-0.00101,0.0,0.18918]
[1779793474508,59.01,77404.84,3.0,-0.00101,0.0,0.18863]
[1779793479543,59.01,77403.88,3.0,-0.00101,0.0,0.1888]
[1779793484578,59.01,77402.92,3.0,-0.00101,0.0,0.18896]
[1779793489613,59.01,77402.04,3.0,-0.00101,0.0,0.18912]
[1779793494649,59.01,77398.23,3.0,-0.00102,0.0,0.18979]
[1779793499683,59.01,77401.38,3.0,-0.00102,0.0,0.18924]
[1779793503958,59.01,77401.65,3.0,-0.00102,0.0,0.18919]
[1779793504004,59.01,77401.65,3.0,-0.00102,0.0,0.18919]
[1779793509765,59.01,77396.25,3.0,-0.00102,0.0,0.19014]
[1779793514800,59.01,77399.85,3.0,-0.00102,0.0,0.1895]
[1779793519835,59.01,77408.25,3.0,-0.00101,0.0,0.18803]
[1779793524870,59.01,77416.73,3.0,-0.001,0.0,0.18655]
[1779793529905,59.01,77420.71,3.0,-0.001,0.0,0.18586]
[1779793534940,59.01,77398.99,3.0,-0.00102,0.0,0.18929]
[1779793539974,59.01,77398.38,3.0,-0.00102,0.0,0.1894]
[1779793545011,59.01,77399.29,3.0,-0.00102,0.0,0.18924]
[1779793550045,59.01,77399.36,3.0,-0.00102,0.0,0.18923]
[1779793556087,59.01,77399.34,3.0,-0.00102,0.0,0.18923]
[1779793561123,59.01,77383.99,3.0,-0.00103,0.0,0.19195]
[1779793566159,59.01,77373.5,3.0,-0.00104,0.0,0.19383]
[1779793571194,59.01,77371.85,3.0,-0.00104,0.0,0.19413]
[1779793576231,59.01,77377.62,3.0,-0.00104,0.0,0.19309]
[1779793581266,59.01,77376.42,3.0,-0.00104,0.0,0.19331]
[1779793586301,59.01,77377.9,3.0,-0.00104,0.0,0.19304]
[1779793591336,59.01,77376.75,3.0,-0.00104,0.0,0.19288]
[1779793596371,59.01,77378.5,3.0,-0.00104,0.0,0.19256]
[1779793601410,59.01,77373.88,3.0,-0.00104,0.0,0.19339]
[1779793605474,59.01,77355.28,3.0,-0.00106,0.0,0.19676]
[1779793610509,59.01,77345.73,3.0,-0.00107,0.0,0.19851]
[1779793615545,59.01,77338.92,3.0,-0.00108,0.0,0.19976]
[1779793620580,59.01,77342.92,3.0,-0.00107,0.0,0.19903]
[1779793625615,59.01,77343.38,3.0,-0.00107,0.0,0.19894]
[1779793630653,59.01,77339.25,3.0,-0.00108,0.0,0.1997]
[1779793635688,59.01,77339.22,3.0,-0.00108,0.0,0.19971]
[1779793640724,59.01,77337.02,3.0,-0.00108,0.0,0.20012]
[1779793645759,59.01,77335.79,3.0,-0.00108,0.0,0.20034]
[1779793650794,59.01,77337.84,3.0,-0.00108,0.0,0.19996]
[1779793655829,59.01,77346.53,3.0,-0.00107,0.0,0.19798]
[1779793660864,59.01,77346.93,3.0,-0.00107,0.0,0.19791]
[1779793665899,59.01,77348.33,3.0,-0.00107,0.0,0.19765]
[1779793671949,59.01,77357.49,3.0,-0.00106,0.0,0.19598]
[1779793676984,59.01,77355.95,3.0,-0.00106,0.0,0.19626]
[1779793682021,59.01,77358.93,3.0,-0.00105,0.0,0.19572]
[1779793687810,59.01,77359.19,3.0,-0.00105,0.0,0.19567]
[1779793693100,59.01,77354.14,3.0,-0.00106,0.0,0.19659]
[1779793698135,59.01,77342.89,3.0,-0.00107,0.0,0.19865]
[1779793698821,59.01,77342.89,3.0,-0.00107,0.0,0.19865]
[1779793704177,59.01,77338.47,3.0,-0.00108,0.0,0.19947]
[1779793710221,59.01,77338.01,3.0,-0.00108,0.0,0.19955]
[1779793716262,59.01,77338.21,3.0,-0.00108,0.0,0.19913]
[1779793721297,59.01,77331.56,3.0,-0.00108,0.0,0.20036]
[1779793726332,59.01,77326.49,3.0,-0.00109,0.0,0.20131]
[1779793731368,59.01,77307.32,3.0,-0.00111,0.0,0.20491]
[1779793736403,59.01,77303.19,3.0,-0.00111,0.0,0.20569]
[1779793741438,59.01,77305.38,3.0,-0.00111,0.0,0.20528]
[1779793747479,59.01,77309.8,3.0,-0.00111,0.0,0.20444]
[1779793752515,59.01,77309.21,3.0,-0.00111,0.0,0.20455]
[1779793757549,59.01,77310.92,3.0,-0.00111,0.0,0.20423]
[1779793762585,59.01,77303.93,3.0,-0.00111,0.0,0.20555]
[1779793767619,59.01,77303.94,3.0,-0.00111,0.0,0.20555]
[1779793772655,59.01,77303.29,3.0,-0.00111,0.0,0.20528]
[1779793772903,59.01,77303.29,3.0,-0.00111,0.0,0.20528]
[1779793778697,59.01,77298.18,3.0,-0.00112,0.0,0.20625]
[1779793784739,59.01,77293.53,3.0,-0.00112,0.0,0.20714]
[1779793789774,59.01,77292.06,3.0,-0.00113,0.0,0.20742]
[1779793794809,59.01,77291.18,3.0,-0.00113,0.0,0.20759]
[1779793800852,59.01,77290.71,3.0,-0.00113,0.0,0.20768]
[1779793805887,59.01,77296.44,3.0,-0.00112,0.0,0.20659]
[1779793810924,59.01,77295.55,3.0,-0.00112,0.0,0.20676]
[1779793815957,59.01,77295.96,3.0,-0.00112,0.0,0.20668]
[1779793822002,59.01,77298.5,3.0,-0.00112,0.0,0.20619]
[1779793827038,59.01,77298.23,3.0,-0.00112,0.0,0.20624]
[1779793832073,59.01,77298.53,3.0,-0.00112,0.0,0.2058]
[1779793837107,59.01,77298.02,3.0,-0.00112,0.0,0.20589]
[1779793842143,59.01,77297.99,3.0,-0.00112,0.0,0.2059]
[1779793847178,59.01,77296.77,3.0,-0.00112,0.0,0.20613]
[1779793853220,59.01,77296.67,3.0,-0.00112,0.0,0.20615]
[1779793861276,59.01,77297.13,3.0,-0.00112,0.0,0.20606]
[1779793866312,59.01,77298.16,3.0,-0.00112,0.0,0.20587]
[1779793872354,59.01,77297.61,3.0,-0.00112,0.0,0.20597]
[1779793886454,59.01,77296.99,3.0,-0.00112,0.0,0.20609]
[1779793891490,59.01,77280.08,3.0,-0.00113,0.0,0.20894]
[1779793897532,59.01,77279.1,3.0,-0.00114,0.0,0.20913]
[1779793903574,59.01,77273.05,3.0,-0.00114,0.0,0.2103]
[1779793908894,59.01,77262.71,3.0,-0.00115,0.0,0.21231]
[1779793911635,59.01,77238.51,3.0,-0.00118,0.0,0.21709]
[1779793916669,59.01,77241.43,3.0,-0.00118,0.0,0.21651]
[1779793921704,59.01,77247.96,3.0,-0.00117,0.0,0.21521]
[1779793927746,59.01,77244.44,3.0,-0.00118,0.0,0.21591]
[1779793928266,59.01,77244.44,3.0,-0.00118,0.0,0.21591]
[1779793928422,59.01,77244.44,3.0,-0.00118,0.0,0.21591]
[1779793937816,59.01,77247.67,3.0,-0.00117,0.0,0.21527]
[1779793942851,59.01,77247.84,3.0,-0.00117,0.0,0.21524]
[1779793945627,59.01,77247.99,3.0,-0.00117,0.0,0.21521]
[1779793950916,59.01,77247.74,3.0,-0.00117,0.0,0.21526]
[1779793955960,59.01,77247.59,3.0,-0.00117,0.0,0.21488]
[1779793962002,59.01,77249.05,3.0,-0.00117,0.0,0.21459]
[1779793962634,59.01,77249.05,3.0,-0.00117,0.0,0.21459]
[1779793968045,59.01,77249.48,3.0,-0.00117,0.0,0.21451]
[1779793973079,59.01,77255.39,3.0,-0.00116,0.0,0.21334]
[1779793978115,59.01,77249.86,3.0,-0.00117,0.0,0.21443]
[1779793983150,59.01,77249.11,3.0,-0.00117,0.0,0.21458]
[1779793988185,59.01,77249.83,3.0,-0.00117,0.0,0.21444]
[1779793993220,59.01,77245.57,3.0,-0.00117,0.0,0.21528]
[1779793998255,59.01,77240.79,3.0,-0.00118,0.0,0.21623]
[1779794001276,59.01,77217.37,3.0,-0.00121,0.0,0.22094]
[1779794006311,59.01,77217.01,3.0,-0.00121,0.0,0.22101]
[1779794012353,59.01,77219.58,3.0,-0.0012,0.0,0.22008]
[1779794018395,59.01,77220.32,3.0,-0.0012,0.0,0.21993]
[1779794023430,59.01,77218.38,3.0,-0.0012,0.0,0.22032]
[1779794028466,59.01,77204.1,3.0,-0.00122,0.0,0.22323]
[1779794034509,59.01,77206.11,3.0,-0.00122,0.0,0.22281]
[1779794039544,59.01,77206.4,3.0,-0.00122,0.0,0.22276]
[1779794045066,59.01,77201.57,3.0,-0.00122,0.0,0.22374]
[1779794045073,59.01,77201.57,3.0,-0.00122,0.0,0.22374]
[1779794051631,59.01,77185.11,3.0,-0.00125,0.0,0.22715]
[1779794056606,59.01,77186.31,3.0,-0.00124,0.0,0.2269]
[1779794061701,59.01,77192.61,3.0,-0.00124,0.0,0.22559]
[1779794066736,59.01,77199.74,3.0,-0.00123,0.0,0.22412]
[1779794071771,59.01,77199.88,3.0,-0.00122,0.0,0.22367]
[1779794076806,59.01,77199.86,3.0,-0.00122,0.0,0.22368]
[1779794081842,59.01,77189.67,3.0,-0.00124,0.0,0.22578]
[1779794086879,59.01,77185.08,3.0,-0.00124,0.0,0.22673]
[1779794091914,59.01,77187.75,3.0,-0.00124,0.0,0.22617]
[1779794096949,59.01,77187.09,3.0,-0.00124,0.0,0.22631]
[1779794101984,59.01,77184.79,3.0,-0.00124,0.0,0.22679]
[1779794107019,59.01,77186.29,3.0,-0.00124,0.0,0.22648]
[1779794112054,59.01,77183.22,3.0,-0.00125,0.0,0.22712]
[1779794114955,59.01,77183.96,3.0,-0.00124,0.0,0.22696]
[1779794116117,59.01,77184.95,3.0,-0.00124,0.0,0.22676]
[1779794122128,59.01,77200.12,3.0,-0.00122,0.0,0.22362]
[1779794127163,59.01,77200.51,3.0,-0.00122,0.0,0.22354]
[1779794132198,59.01,77200.0,3.0,-0.00122,0.0,0.22323]
[1779794137233,59.01,77201.72,3.0,-0.00122,0.0,0.22288]
[1779794142279,59.01,77204.6,3.0,-0.00122,0.0,0.22229]
[1779794147315,59.01,77215.95,3.0,-0.0012,0.0,0.21998]
[1779794152350,59.01,77203.23,3.0,-0.00122,0.0,0.22257]
[1779794157385,59.01,77203.75,3.0,-0.00122,0.0,0.22246]
[1779794161413,59.01,77220.33,3.0,-0.0012,0.0,0.2191]
[1779794168468,59.01,77219.74,3.0,-0.0012,0.0,0.21922]
[1779794173503,59.01,77222.49,3.0,-0.00119,0.0,0.21866]
[1779794178538,59.01,77220.96,3.0,-0.0012,0.0,0.21897]
[1779794184789,59.01,77218.93,3.0,-0.0012,0.0,0.21938]
[1779794190638,59.01,77206.61,3.0,-0.00121,0.0,0.22188]
[1779794195145,59.01,77206.23,3.0,-0.00121,0.0,0.22154]
[1779794200923,59.01,77219.96,3.0,-0.0012,0.0,0.21876]
[1779794205551,59.01,77220.78,3.0,-0.00119,0.0,0.2186]
[1779794210779,59.01,77220.57,3.0,-0.00119,0.0,0.21864]
[1779794215815,59.01,77219.72,3.0,-0.0012,0.0,0.21881]
[1779794220849,59.01,77209.75,3.0,-0.00121,0.0,0.22083]
[1779794225884,59.01,77217.8,3.0,-0.0012,0.0,0.2192]
[1779794230920,59.01,77214.6,3.0,-0.0012,0.0,0.21984]
[1779794235957,59.01,77214.93,3.0,-0.0012,0.0,0.21978]
[1779794240992,59.01,77211.58,3.0,-0.00121,0.0,0.22045]
[1779794245022,59.01,77230.27,3.0,-0.00118,0.0,0.2167]
[1779794250057,59.01,77238.49,3.0,-0.00117,0.0,0.21506]
[1779794255092,59.01,77258.7,3.0,-0.00115,0.0,0.21069]
[1779794260127,59.01,77257.79,3.0,-0.00115,0.0,0.21087]
[1779794262141,59.01,77238.45,3.0,-0.00117,0.0,0.21466]
[1779794264155,59.01,77220.13,3.0,-0.00119,0.0,0.21832]
[1779794267959,59.01,77220.19,3.0,-0.00119,0.0,0.2183]
[1779794273218,59.01,77218.25,3.0,-0.0012,0.0,0.21869]
[1779794278253,59.01,77226.27,3.0,-0.00119,0.0,0.21709]
[1779794282180,59.01,77219.31,3.0,-0.00119,0.0,0.21848]
[1779794287316,59.01,77215.54,3.0,-0.0012,0.0,0.21924]
[1779794290344,59.01,77198.8,3.0,-0.00122,0.0,0.22264]
[1779794295379,59.01,77193.22,3.0,-0.00123,0.0,0.22378]
[1779794299407,59.01,77211.59,3.0,-0.0012,0.0,0.22004]
[1779794304442,59.01,77198.89,3.0,-0.00122,0.0,0.22262]
[1779794309477,59.01,77212.19,3.0,-0.0012,0.0,0.21992]
[1779794314512,59.01,77224.4,3.0,-0.00119,0.0,0.21705]
[1779794319548,59.01,77244.78,3.0,-0.00116,0.0,0.21301]
[1779794324583,59.01,77243.18,3.0,-0.00116,0.0,0.21333]
[1779794329618,59.01,77231.56,3.0,-0.00118,0.0,0.21562]
[1779794334653,59.01,77230.74,3.0,-0.00118,0.0,0.21579]
[1779794340695,59.01,77238.33,3.0,-0.00117,0.0,0.21428]
[1779794344723,59.01,77256.6,3.0,-0.00115,0.0,0.2107]
[1779794349760,59.01,77265.31,3.0,-0.00114,0.0,0.20901]
[1779794354801,59.01,77259.99,3.0,-0.00114,0.0,0.21004]
[1779794359836,59.01,77259.65,3.0,-0.00114,0.0,0.21011]
[1779794364873,59.01,77256.66,3.0,-0.00115,0.0,0.21069]
[1779794369908,59.01,77255.15,3.0,-0.00115,0.0,0.21098]
[1779794374943,59.01,77261.87,3.0,-0.00114,0.0,0.20928]
[1779794379977,59.01,77261.09,3.0,-0.00114,0.0,0.20943]
[1779794385016,59.01,77261.18,3.0,-0.00114,0.0,0.20941]
[1779794390057,59.01,77254.38,3.0,-0.00115,0.0,0.21073]
[1779794395089,59.01,77249.72,3.0,-0.00115,0.0,0.21164]
[1779794399118,59.01,77232.22,3.0,-0.00117,0.0,0.21509]
[1779794404152,59.01,77216.48,3.0,-0.00119,0.0,0.21823]
[1779794409189,59.01,77198.36,3.0,-0.00122,0.0,0.2219]
[1779794412211,59.01,77171.33,3.0,-0.00125,0.0,0.22747]
[1779794415292,59.01,77142.53,3.0,-0.00129,0.0,0.23355]
[1779794419947,59.01,77140.53,3.0,-0.00129,0.0,0.23398]
[1779794426309,59.01,77151.56,3.0,-0.00127,0.0,0.23163]
[1779794431345,59.01,77147.79,3.0,-0.00128,0.0,0.232]
[1779794435707,59.01,77150.31,3.0,-0.00127,0.0,0.23146]
[1779794441415,59.01,77149.2,3.0,-0.00128,0.0,0.2317]
[1779794446450,59.01,77149.78,3.0,-0.00127,0.0,0.23157]
[1779794451485,59.01,77149.17,3.0,-0.00128,0.0,0.2317]
[1779794456520,59.01,77146.93,3.0,-0.00128,0.0,0.23218]
[1779794461554,59.01,77149.25,3.0,-0.00127,0.0,0.23169]
[1779794466590,59.01,77157.56,3.0,-0.00126,0.0,0.22993]
[1779794471625,59.01,77157.75,3.0,-0.00126,0.0,0.22989]
[1779794476660,59.01,77163.95,3.0,-0.00126,0.0,0.22859]
[1779794481695,59.01,77173.89,3.0,-0.00124,0.0,0.22651]
[1779794486730,59.01,77182.74,3.0,-0.00123,0.0,0.22468]
[1779794491767,59.01,77178.11,3.0,-0.00124,0.0,0.22522]
[1779794496802,59.01,77177.33,3.0,-0.00124,0.0,0.22538]
[1779794501837,59.01,77176.93,3.0,-0.00124,0.0,0.22546]
[1779794506872,59.01,77174.67,3.0,-0.00124,0.0,0.22593]
[1779794511907,59.01,77172.96,3.0,-0.00124,0.0,0.22628]
[1779794516943,59.01,77171.2,3.0,-0.00124,0.0,0.22665]
[1779794521979,59.01,77170.94,3.0,-0.00124,0.0,0.2267]
[1779794527014,59.01,77168.96,3.0,-0.00125,0.0,0.22711]
[1779794532049,59.01,77167.17,3.0,-0.00125,0.0,0.22749]
[1779794537084,59.01,77164.16,3.0,-0.00125,0.0,0.22812]
[1779794542119,59.01,77176.83,3.0,-0.00124,0.0,0.22548]
[1779794548162,59.01,77180.28,3.0,-0.00123,0.0,0.22477]
[1779794553197,59.01,77183.9,3.0,-0.00123,0.0,0.2236]
[1779794558232,59.01,77185.15,3.0,-0.00122,0.0,0.22334]
[1779794561011,59.01,77182.27,3.0,-0.00123,0.0,0.22394]
[1779794561262,59.01,77157.34,3.0,-0.00126,0.0,0.22912]
[1779794566395,59.01,77154.21,3.0,-0.00126,0.0,0.22978]
[1779794572173,59.01,77152.39,3.0,-0.00127,0.0,0.23016]
[1779794577375,59.01,77150.95,3.0,-0.00127,0.0,0.23046]
[1779794582410,59.01,77161.1,3.0,-0.00126,0.0,0.22833]
[1779794587445,59.01,77159.16,3.0,-0.00126,0.0,0.22874]
[1779794592480,59.01,77160.22,3.0,-0.00126,0.0,0.22851]
[1779794597515,59.01,77168.32,3.0,-0.00125,0.0,0.22682]
[1779794602550,59.01,77170.71,3.0,-0.00124,0.0,0.22633]
[1779794607585,59.01,77170.55,3.0,-0.00124,0.0,0.22636]
[1779794612620,59.01,77171.49,3.0,-0.00124,0.0,0.22574]
[1779794617655,59.01,77168.44,3.0,-0.00124,0.0,0.22637]
[1779794622690,59.01,77168.25,3.0,-0.00124,0.0,0.22641]
[1779794627725,59.01,77166.13,3.0,-0.00125,0.0,0.22685]
[1779794631753,59.01,77146.38,3.0,-0.00127,0.0,0.231]
[1779794635893,59.01,77145.42,3.0,-0.00127,0.0,0.2312]
[1779794641823,59.01,77150.11,3.0,-0.00127,0.0,0.23021]
[1779794646857,59.01,77157.79,3.0,-0.00126,0.0,0.2286]
[1779794648926,59.01,77157.76,3.0,-0.00126,0.0,0.2286]
[1779794655921,59.01,77159.74,3.0,-0.00125,0.0,0.22819]
[1779794660956,59.01,77160.28,3.0,-0.00125,0.0,0.22808]
[1779794665993,59.01,77159.61,3.0,-0.00125,0.0,0.22822]
[1779794671037,59.01,77163.91,3.0,-0.00125,0.0,0.22689]
[1779794677079,59.01,77165.23,3.0,-0.00125,0.0,0.22662]
[1779794682115,59.01,77164.73,3.0,-0.00125,0.0,0.22672]
[1779794687150,59.01,77168.15,3.0,-0.00124,0.0,0.22601]
[1779794692185,59.01,77169.29,3.0,-0.00124,0.0,0.22577]
[1779794697221,59.01,77172.19,3.0,-0.00124,0.0,0.22517]
[1779794702256,59.01,77173.06,3.0,-0.00124,0.0,0.22499]
[1779794707292,59.01,77171.66,3.0,-0.00124,0.0,0.22528]
[1779794712328,59.01,77172.06,3.0,-0.00124,0.0,0.2252]
[1779794717362,59.01,77164.96,3.0,-0.00125,0.0,0.22667]
[1779794723404,59.01,77164.99,3.0,-0.00125,0.0,0.22667]
[1779794725960,59.01,77165.25,3.0,-0.00125,0.0,0.22661]
[1779794726588,59.01,77165.25,3.0,-0.00125,0.0,0.22661]
[1779794736496,59.01,77160.88,3.0,-0.00125,0.0,0.2271]
[1779794743546,59.01,77161.04,3.0,-0.00125,0.0,0.22707]
[1779794749588,59.01,77161.08,3.0,-0.00125,0.0,0.22706]
[1779794754623,59.01,77164.91,3.0,-0.00124,0.0,0.22626]
[1779794759658,59.01,77165.66,3.0,-0.00124,0.0,0.2261]
[1779794764693,59.01,77165.65,3.0,-0.00124,0.0,0.22611]
[1779794769728,59.01,77172.57,3.0,-0.00123,0.0,0.22467]
[1779794774763,59.01,77185.99,3.0,-0.00122,0.0,0.22192]
[1779794779798,59.01,77202.69,3.0,-0.0012,0.0,0.21853]
[1779794784833,59.01,77195.97,3.0,-0.0012,0.0,0.21989]
[1779794789868,59.01,77200.6,3.0,-0.0012,0.0,0.21895]
[1779794794905,59.01,77194.75,3.0,-0.0012,0.0,0.21972]
[1779794802963,59.01,77192.52,3.0,-0.00121,0.0,0.22017]
[1779794807998,59.01,77192.22,3.0,-0.00121,0.0,0.22023]
[1779794813033,59.01,77192.46,3.0,-0.00121,0.0,0.22018]
[1779794819075,59.01,77193.47,3.0,-0.00121,0.0,0.21998]
[1779794823103,59.01,77175.36,3.0,-0.00123,0.0,0.22368]
[1779794830154,59.01,77173.96,3.0,-0.00123,0.0,0.22397]
[1779794836196,59.01,77174.48,3.0,-0.00123,0.0,0.22386]
[1779794841231,59.01,77171.02,3.0,-0.00123,0.0,0.22457]
[1779794846266,59.01,77170.28,3.0,-0.00123,0.0,0.22472]
[1779794851301,59.01,77170.58,3.0,-0.00123,0.0,0.22424]
[1779794856336,59.01,77171.75,3.0,-0.00123,0.0,0.224]
[1779794861371,59.01,77170.3,3.0,-0.00123,0.0,0.2243]
[1779794866972,59.01,77170.92,3.0,-0.00123,0.0,0.22417]
[1779794867413,59.01,77152.82,3.0,-0.00125,0.0,0.22793]
[1779794872448,59.01,77151.45,3.0,-0.00126,0.0,0.22822]
[1779794877483,59.01,77152.91,3.0,-0.00125,0.0,0.22791]
[1779794882518,59.01,77152.05,3.0,-0.00126,0.0,0.22809]
[1779794888561,59.01,77151.85,3.0,-0.00126,0.0,0.22813]
[1779794893597,59.01,77152.42,3.0,-0.00125,0.0,0.22801]
[1779794898632,59.01,77152.89,3.0,-0.00125,0.0,0.22792]
[1779794903668,59.01,77161.07,3.0,-0.00124,0.0,0.22621]
[1779794908704,59.01,77160.99,3.0,-0.00124,0.0,0.22623]
[1779794913739,59.01,77161.92,3.0,-0.00124,0.0,0.22561]
[1779794918775,59.01,77165.23,3.0,-0.00124,0.0,0.22492]
[1779794923810,59.01,77167.82,3.0,-0.00123,0.0,0.22439]
[1779794928845,59.01,77166.11,3.0,-0.00123,0.0,0.22474]
[1779794933880,59.01,77166.8,3.0,-0.00123,0.0,0.2246]
[1779794939922,59.01,77171.14,3.0,-0.00123,0.0,0.2237]
[1779794944957,59.01,77173.03,3.0,-0.00123,0.0,0.22332]
[1779794949991,59.01,77174.72,3.0,-0.00122,0.0,0.22297]
[1779794955028,59.01,77174.18,3.0,-0.00122,0.0,0.22308]
[1779794960063,59.01,77172.29,3.0,-0.00123,0.0,0.22347]
[1779794965098,59.01,77171.06,3.0,-0.00123,0.0,0.22372]
[1779794970133,59.01,77169.85,3.0,-0.00123,0.0,0.22397]
[1779794975168,59.01,77151.75,3.0,-0.00125,0.0,0.2273]
[1779794980203,59.01,77150.78,3.0,-0.00125,0.0,0.2275]
[1779794985238,59.01,77149.67,3.0,-0.00125,0.0,0.22774]
[1779794991280,59.01,77149.41,3.0,-0.00125,0.0,0.22779]
[1779794996315,59.01,77150.1,3.0,-0.00125,0.0,0.22765]
[1779795001350,59.01,77149.81,3.0,-0.00125,0.0,0.22771]
[1779795006385,59.01,77148.67,3.0,-0.00125,0.0,0.22794]
[1779795013434,59.01,77145.43,3.0,-0.00126,0.0,0.22862]
[1779795018469,59.01,77152.02,3.0,-0.00125,0.0,0.22724]
[1779795023504,59.01,77155.06,3.0,-0.00125,0.0,0.22661]
[1779795028539,59.01,77156.57,3.0,-0.00124,0.0,0.2263]
[1779795033574,59.01,77156.41,3.0,-0.00124,0.0,0.2259]
[1779795038609,59.01,77156.44,3.0,-0.00124,0.0,0.2259]
[1779795043644,59.01,77153.4,3.0,-0.00125,0.0,0.22653]
[1779795048678,59.01,77154.28,3.0,-0.00125,0.0,0.22635]
[1779795053713,59.01,77153.73,3.0,-0.00125,0.0,0.22646]
[1779795058749,59.01,77158.51,3.0,-0.00124,0.0,0.22547]
[1779795064792,59.01,77159.17,3.0,-0.00124,0.0,0.22533]
[1779795069827,59.01,77166.66,3.0,-0.00123,0.0,0.22378]
[1779795074863,59.01,77169.44,3.0,-0.00123,0.0,0.22321]
[1779795081921,59.01,77178.77,3.0,-0.00121,0.0,0.2213]
[1779795086977,59.01,77179.39,3.0,-0.00121,0.0,0.22118]
[1779795092012,59.01,77174.67,3.0,-0.00122,0.0,0.22172]
[1779795101075,59.01,77176.23,3.0,-0.00122,0.0,0.2214]
[1779795106110,59.01,77182.66,3.0,-0.00121,0.0,0.2201]
[1779795111145,59.01,77186.03,3.0,-0.0012,0.0,0.21941]
[1779795116181,59.01,77176.88,3.0,-0.00121,0.0,0.22127]
[1779795121216,59.01,77176.15,3.0,-0.00122,0.0,0.22142]
[1779795126251,59.01,77173.96,3.0,-0.00122,0.0,0.22187]
[1779795131288,59.01,77174.15,3.0,-0.00122,0.0,0.22183]
[1779795136323,59.01,77174.0,3.0,-0.00122,0.0,0.22186]
[1779795142364,59.01,77179.52,3.0,-0.00121,0.0,0.22073]
[1779795147400,59.01,77196.23,3.0,-0.00119,0.0,0.21736]
[1779795152435,59.01,77197.33,3.0,-0.00119,0.0,0.21673]
[1779795157470,59.01,77196.18,3.0,-0.00119,0.0,0.21696]
[1779795163512,59.01,77195.63,3.0,-0.00119,0.0,0.21707]
[1779795168547,59.01,77201.97,3.0,-0.00118,0.0,0.2158]
[1779795173582,59.01,77216.26,3.0,-0.00116,0.0,0.21297]
[1779795178617,59.01,77217.52,3.0,-0.00116,0.0,0.21272]
[1779795183656,59.01,77220.7,3.0,-0.00116,0.0,0.21209]
[1779795188691,59.01,77205.85,3.0,-0.00118,0.0,0.21503]
[1779795193727,59.01,77210.73,3.0,-0.00117,0.0,0.21406]
[1779795198761,59.01,77211.51,3.0,-0.00117,0.0,0.2139]
[1779795203814,59.01,77232.02,3.0,-0.00115,0.0,0.20988]
[1779795205538,59.01,77233.15,3.0,-0.00114,0.0,0.20966]
[1779795210546,59.01,77230.23,3.0,-0.00115,0.0,0.21023]
[1779795216905,59.01,77229.14,3.0,-0.00115,0.0,0.21004]
[1779795218854,59.01,77229.39,3.0,-0.00115,0.0,0.20999]
[1779795223954,59.01,77223.27,3.0,-0.00115,0.0,0.21119]
[1779795228989,59.01,77222.7,3.0,-0.00115,0.0,0.2113]
[1779795237045,59.01,77222.17,3.0,-0.00116,0.0,0.2114]
[1779795243088,59.01,77214.91,3.0,-0.00116,0.0,0.21283]
[1779795246113,59.01,77182.37,3.0,-0.0012,0.0,0.21932]
[1779795247511,59.01,77144.14,3.0,-0.00125,0.0,0.22718]
[1779795251369,59.01,77165.75,3.0,-0.00122,0.0,0.22271]
[1779795256385,59.01,77153.29,3.0,-0.00124,0.0,0.22528]
[1779795262353,59.01,77162.08,3.0,-0.00123,0.0,0.22346]
[1779795268283,59.01,77162.8,3.0,-0.00123,0.0,0.22332]
[1779795273424,59.01,77173.82,3.0,-0.00121,0.0,0.22064]
[1779795278459,59.01,77170.83,3.0,-0.00122,0.0,0.22125]
[1779795283497,59.01,77161.81,3.0,-0.00123,0.0,0.2231]
[1779795288532,59.01,77169.22,3.0,-0.00122,0.0,0.22158]
[1779795293567,59.01,77166.63,3.0,-0.00122,0.0,0.22211]
[1779795300616,59.01,77166.99,3.0,-0.00122,0.0,0.22204]
[1779795304644,59.01,77182.39,3.0,-0.0012,0.0,0.21891]
[1779795309680,59.01,77181.53,3.0,-0.0012,0.0,0.21908]
[1779795314715,59.01,77183.14,3.0,-0.0012,0.0,0.21875]
[1779795319750,59.01,77182.94,3.0,-0.0012,0.0,0.21879]
[1779795324785,59.01,77177.58,3.0,-0.00121,0.0,0.21988]
[1779795329822,59.01,77180.65,3.0,-0.0012,0.0,0.21926]
[1779795334856,59.01,77180.07,3.0,-0.0012,0.0,0.21896]
[1779795336955,59.01,77180.27,3.0,-0.0012,0.0,0.21892]
[1779795337086,59.01,77180.27,3.0,-0.0012,0.0,0.21892]
[1779795344926,59.01,77163.61,3.0,-0.00122,0.0,0.22231]
[1779795347309,59.01,77133.41,3.0,-0.00126,0.0,0.22858]
[1779795348040,59.01,77117.83,3.0,-0.00128,0.0,0.23187]
[1779795353990,59.01,77114.42,3.0,-0.00129,0.0,0.2326]
[1779795356603,59.01,77114.14,3.0,-0.00129,0.0,0.23266]
[1779795362049,59.01,77104.78,3.0,-0.0013,0.0,0.23466]
[1779795367084,59.01,77114.23,3.0,-0.00129,0.0,0.23264]
[1779795372119,59.01,77097.8,3.0,-0.00131,0.0,0.23617]
[1779795373659,59.01,77097.8,3.0,-0.00131,0.0,0.23617]
[1779795383196,59.01,77110.27,3.0,-0.00129,0.0,0.23349]
[1779795388231,59.01,77115.66,3.0,-0.00128,0.0,0.23233]
[1779795392261,59.01,77131.51,3.0,-0.00126,0.0,0.22855]
[1779795397294,59.01,77136.86,3.0,-0.00125,0.0,0.22743]
[1779795402329,59.01,77136.96,3.0,-0.00125,0.0,0.2274]
[1779795407364,59.01,77137.92,3.0,-0.00125,0.0,0.2272]
[1779795412399,59.01,77141.89,3.0,-0.00125,0.0,0.22638]
[1779795417434,59.01,77139.99,3.0,-0.00125,0.0,0.22677]
[1779795422469,59.01,77136.26,3.0,-0.00125,0.0,0.22755]
[1779795427505,59.01,77132.25,3.0,-0.00126,0.0,0.22839]
[1779795432540,59.01,77133.33,3.0,-0.00126,0.0,0.22816]
[1779795437575,59.01,77132.46,3.0,-0.00126,0.0,0.22835]
[1779795441772,59.01,77132.75,3.0,-0.00126,0.0,0.22829]
[1779795447644,59.01,77132.89,3.0,-0.00126,0.0,0.22826]
[1779795452681,59.01,77133.49,3.0,-0.00126,0.0,0.2277]
[1779795457717,59.01,77133.12,3.0,-0.00126,0.0,0.22778]
[1779795459681,59.01,77132.81,3.0,-0.00126,0.0,0.22785]
[1779795464770,59.01,77132.72,3.0,-0.00126,0.0,0.22786]
[1779795469803,59.01,77132.01,3.0,-0.00126,0.0,0.22801]
[1779795474840,59.01,77130.98,3.0,-0.00126,0.0,0.22823]
[1779795481888,59.01,77124.14,3.0,-0.00127,0.0,0.22967]
[1779795488935,59.01,77124.28,3.0,-0.00127,0.0,0.22964]
[1779795493972,59.01,77122.99,3.0,-0.00127,0.0,0.22991]
[1779795499486,59.01,77119.66,3.0,-0.00127,0.0,0.23062]
[1779795504681,59.01,77118.71,3.0,-0.00127,0.0,0.23082]
[1779795509955,59.01,77114.99,3.0,-0.00128,0.0,0.23161]
[1779795515121,59.01,77109.79,3.0,-0.00128,0.0,0.23228]
[1779795520156,59.01,77107.13,3.0,-0.00129,0.0,0.23285]
[1779795525191,59.01,77107.23,3.0,-0.00129,0.0,0.23283]
[1779795531900,59.01,77107.06,3.0,-0.00129,0.0,0.23286]
[1779795537275,59.01,77100.19,3.0,-0.0013,0.0,0.23434]
[1779795542310,59.01,77097.38,3.0,-0.0013,0.0,0.23494]
[1779795547345,59.01,77100.1,3.0,-0.0013,0.0,0.23436]
[1779795552380,59.01,77096.23,3.0,-0.0013,0.0,0.23519]
[1779795557415,59.01,77095.82,3.0,-0.0013,0.0,0.23528]
[1779795562451,59.01,77103.24,3.0,-0.00129,0.0,0.23368]
[1779795567489,59.01,77114.44,3.0,-0.00128,0.0,0.23129]
[1779795572524,59.01,77120.09,3.0,-0.00127,0.0,0.22966]
[1779795577559,59.01,77123.63,3.0,-0.00126,0.0,0.22892]
[1779795582597,59.01,77136.37,3.0,-0.00125,0.0,0.22625]
[1779795587634,59.01,77134.87,3.0,-0.00125,0.0,0.22656]
[1779795592672,59.01,77134.11,3.0,-0.00125,0.0,0.22672]
[1779795597704,59.01,77140.18,3.0,-0.00124,0.0,0.22545]
[1779795602756,59.01,77148.69,3.0,-0.00123,0.0,0.22369]
[1779795607793,59.01,77149.22,3.0,-0.00123,0.0,0.22358]
[1779795612830,59.01,77149.52,3.0,-0.00123,0.0,0.22352]
[1779795619879,59.01,77148.87,3.0,-0.00123,0.0,0.22366]
[1779795624915,59.01,77149.37,3.0,-0.00123,0.0,0.22355]
[1779795629949,59.01,77156.42,3.0,-0.00122,0.0,0.2221]
[1779795634995,59.01,77158.7,3.0,-0.00122,0.0,0.22122]
[1779795640032,59.01,77168.12,3.0,-0.00121,0.0,0.2193]
[1779795645072,59.01,77166.76,3.0,-0.00121,0.0,0.21958]
[1779795650113,59.01,77168.86,3.0,-0.0012,0.0,0.21915]
[1779795658170,59.01,77168.87,3.0,-0.0012,0.0,0.21915]
[1779795663205,59.01,77168.15,3.0,-0.00121,0.0,0.2193]
[1779795668240,59.01,77174.17,3.0,-0.0012,0.0,0.21808]
[1779795673275,59.01,77181.47,3.0,-0.00119,0.0,0.21661]
[1779795678310,59.01,77182.2,3.0,-0.00119,0.0,0.21647]
[1779795683345,59.01,77181.44,3.0,-0.00119,0.0,0.21662]
[1779795688380,59.01,77181.35,3.0,-0.00119,0.0,0.21664]
[1779795694422,59.01,77181.59,3.0,-0.00119,0.0,0.21618]
[1779795704492,59.01,77181.63,3.0,-0.00119,0.0,0.21617]
[1779795709527,59.01,77180.19,3.0,-0.00119,0.0,0.21646]
[1779795714562,59.01,77178.63,3.0,-0.00119,0.0,0.21677]
[1779795719587,59.01,77178.7,3.0,-0.00119,0.0,0.21676]
[1779795724632,59.01,77178.63,3.0,-0.00119,0.0,0.21677]
[1779795729666,59.01,77177.71,3.0,-0.00119,0.0,0.21696]
[1779795734702,59.01,77173.41,3.0,-0.0012,0.0,0.21782]
[1779795739737,59.01,77173.47,3.0,-0.0012,0.0,0.21781]
[1779795742277,59.01,77173.36,3.0,-0.0012,0.0,0.21783]
[1779795743427,59.01,77173.4,3.0,-0.0012,0.0,0.21782]
[1779795749807,59.01,77172.2,3.0,-0.0012,0.0,0.21806]
[1779795754843,59.01,77172.62,3.0,-0.0012,0.0,0.21757]
[1779795755851,59.01,77152.4,3.0,-0.00122,0.0,0.22167]
[1779795762899,59.01,77143.57,3.0,-0.00123,0.0,0.22348]
[1779795767934,59.01,77145.61,3.0,-0.00123,0.0,0.22306]
[1779795772969,59.01,77150.55,3.0,-0.00122,0.0,0.22205]
[1779795778004,59.01,77150.69,3.0,-0.00122,0.0,0.22202]
[1779795783048,59.01,77144.79,3.0,-0.00123,0.0,0.22323]
[1779795788085,59.01,77142.38,3.0,-0.00123,0.0,0.22373]
[1779795793120,59.01,77142.24,3.0,-0.00123,0.0,0.22376]
[1779795798156,59.01,77146.2,3.0,-0.00123,0.0,0.22294]
[1779795803191,59.01,77146.54,3.0,-0.00123,0.0,0.22287]
[1779795808225,59.01,77146.26,3.0,-0.00123,0.0,0.22293]
[1779795814268,59.01,77150.09,3.0,-0.00122,0.0,0.22172]
[1779795819304,59.01,77150.95,3.0,-0.00122,0.0,0.22155]
[1779795824339,59.01,77149.4,3.0,-0.00122,0.0,0.22186]
[1779795829376,59.01,77149.5,3.0,-0.00122,0.0,0.22184]
[1779795835420,59.01,77149.66,3.0,-0.00122,0.0,0.22181]
[1779795840455,59.01,77153.1,3.0,-0.00122,0.0,0.22111]
[1779795845490,59.01,77152.54,3.0,-0.00122,0.0,0.22122]
[1779795850525,59.01,77152.1,3.0,-0.00122,0.0,0.22131]
[1779795855560,59.01,77152.62,3.0,-0.00122,0.0,0.2212]
[1779795860595,59.01,77153.0,3.0,-0.00122,0.0,0.22113]
[1779795865630,59.01,77153.06,3.0,-0.00122,0.0,0.22111]
[1779795870665,59.01,77153.35,3.0,-0.00122,0.0,0.22106]
[1779795875705,59.01,77153.39,3.0,-0.00121,0.0,0.22063]
[1779795880739,59.01,77153.49,3.0,-0.00121,0.0,0.22061]
[1779795887686,59.01,77154.2,3.0,-0.00121,0.0,0.22046]
[1779795892824,59.01,77153.15,3.0,-0.00121,0.0,0.22068]
[1779795897859,59.01,77152.1,3.0,-0.00122,0.0,0.22089]
[1779795902894,59.01,77146.44,3.0,-0.00122,0.0,0.22205]
[1779795907929,59.01,77146.65,3.0,-0.00122,0.0,0.22201]
[1779795915985,59.01,77146.81,3.0,-0.00122,0.0,0.22197]
[1779795921022,59.01,77146.95,3.0,-0.00122,0.0,0.22195]
[1779795926059,59.01,77152.83,3.0,-0.00122,0.0,0.22074]
[1779795931094,59.01,77150.82,3.0,-0.00122,0.0,0.22073]
[1779795936130,59.01,77150.65,3.0,-0.00122,0.0,0.22077]
[1779795941165,59.01,77151.0,3.0,-0.00122,0.0,0.2207]
[1779795946200,59.01,77150.53,3.0,-0.00122,0.0,0.22079]
[1779795947955,59.01,77150.69,3.0,-0.00122,0.0,0.22076]
[1779795947998,59.01,77150.69,3.0,-0.00122,0.0,0.22076]
[1779795956272,59.01,77150.6,3.0,-0.00122,0.0,0.22078]
[1779795961308,59.01,77149.43,3.0,-0.00122,0.0,0.22102]
[1779795966344,59.01,77143.19,3.0,-0.00122,0.0,0.2223]
[1779795974402,59.01,77142.68,3.0,-0.00123,0.0,0.2224]
[1779795980444,59.01,77141.69,3.0,-0.00123,0.0,0.2226]
[1779795988500,59.01,77142.17,3.0,-0.00123,0.0,0.22251]
[1779795994545,59.01,77141.65,3.0,-0.00122,0.0,0.22219]
[1779796001594,59.01,77136.04,3.0,-0.00123,0.0,0.22335]
[1779796006629,59.01,77134.64,3.0,-0.00123,0.0,0.22363]
[1779796011664,59.01,77134.59,3.0,-0.00123,0.0,0.22364]
[1779796016920,59.01,77142.72,3.0,-0.00122,0.0,0.22197]
[1779796018716,59.01,77159.59,3.0,-0.0012,0.0,0.21854]
[1779796023752,59.01,77165.16,3.0,-0.0012,0.0,0.21741]
[1779796028788,59.01,77161.09,3.0,-0.0012,0.0,0.21823]
[1779796033823,59.01,77159.37,3.0,-0.0012,0.0,0.21858]
[1779796039190,59.01,77158.86,3.0,-0.0012,0.0,0.21868]
[1779796044277,59.01,77158.89,3.0,-0.0012,0.0,0.21868]
[1779796049935,59.01,77160.98,3.0,-0.0012,0.0,0.21826]
[1779796054970,59.01,77166.7,3.0,-0.00119,0.0,0.21669]
[1779796060009,59.01,77173.37,3.0,-0.00118,0.0,0.21536]
[1779796065040,59.01,77171.4,3.0,-0.00119,0.0,0.21575]
[1779796070075,59.01,77173.65,3.0,-0.00118,0.0,0.2153]
[1779796075110,59.01,77178.79,3.0,-0.00118,0.0,0.21428]
[1779796080146,59.01,77177.31,3.0,-0.00118,0.0,0.21457]
[1779796085180,59.01,77177.73,3.0,-0.00118,0.0,0.21449]
[1779796090215,59.01,77177.91,3.0,-0.00118,0.0,0.21445]
[1779796096257,59.01,77177.51,3.0,-0.00118,0.0,0.21453]
[1779796101293,59.01,77177.17,3.0,-0.00118,0.0,0.2146]
[1779796108342,59.01,77177.28,3.0,-0.00118,0.0,0.21458]
[1779796113378,59.01,77177.14,3.0,-0.00118,0.0,0.21419]
[1779796118412,59.01,77174.62,3.0,-0.00118,0.0,0.2147]
[1779796125463,59.01,77175.17,3.0,-0.00118,0.0,0.21459]
[1779796130500,59.01,77174.74,3.0,-0.00118,0.0,0.21467]
[1779796136540,59.01,77175.7,3.0,-0.00118,0.0,0.21448]
[1779796142582,59.01,77175.76,3.0,-0.00118,0.0,0.21447]
[1779796148623,59.01,77176.43,3.0,-0.00118,0.0,0.21434]
[1779796153658,59.01,77176.45,3.0,-0.00118,0.0,0.21433]
[1779796161715,59.01,77177.2,3.0,-0.00118,0.0,0.21418]
[1779796166750,59.01,77180.85,3.0,-0.00117,0.0,0.21346]
[1779796172792,59.01,77181.9,3.0,-0.00117,0.0,0.21284]
[1779796177827,59.01,77187.71,3.0,-0.00116,0.0,0.2117]
[1779796182862,59.01,77187.79,3.0,-0.00116,0.0,0.21168]
[1779796187897,59.01,77187.49,3.0,-0.00116,0.0,0.21174]
[1779796194946,59.01,77184.74,3.0,-0.00117,0.0,0.21228]
[1779796199981,59.01,77180.53,3.0,-0.00117,0.0,0.21311]
[1779796205018,59.01,77173.55,3.0,-0.00118,0.0,0.2145]
[1779796210054,59.01,77168.39,3.0,-0.00118,0.0,0.21553]
[1779796216099,59.01,77168.93,3.0,-0.00118,0.0,0.21542]
[1779796221134,59.01,77172.08,3.0,-0.00118,0.0,0.21479]
[1779796226169,59.01,77173.37,3.0,-0.00118,0.0,0.21453]
[1779796231204,59.01,77174.02,3.0,-0.00118,0.0,0.214]
[1779796238253,59.01,77172.61,3.0,-0.00118,0.0,0.21428]
[1779796244295,59.01,77174.31,3.0,-0.00118,0.0,0.21394]
[1779796249330,59.01,77180.53,3.0,-0.00117,0.0,0.21271]
[1779796255372,59.01,77180.53,3.0,-0.00117,0.0,0.21271]
[1779796260407,59.01,77177.43,3.0,-0.00117,0.0,0.21332]
[1779796265442,59.01,77178.93,3.0,-0.00117,0.0,0.21302]
[1779796270477,59.01,77179.06,3.0,-0.00117,0.0,0.213]
[1779796275515,59.01,77180.48,3.0,-0.00117,0.0,0.21272]
[1779796280550,59.01,77187.79,3.0,-0.00116,0.0,0.21128]
[1779796285585,59.01,77187.75,3.0,-0.00116,0.0,0.21129]
[1779796290620,59.01,77193.64,3.0,-0.00115,0.0,0.21013]
[1779796295655,59.01,77193.62,3.0,-0.00115,0.0,0.20973]
[1779796300690,59.01,77197.54,3.0,-0.00115,0.0,0.20897]
[1779796305725,59.01,77199.4,3.0,-0.00114,0.0,0.20861]
[1779796310760,59.01,77196.33,3.0,-0.00115,0.0,0.20921]
[1779796315795,59.01,77184.81,3.0,-0.00116,0.0,0.21146]
[1779796320830,59.01,77186.8,3.0,-0.00116,0.0,0.21107]
[1779796325865,59.01,77184.38,3.0,-0.00116,0.0,0.21154]
[1779796330900,59.01,77183.19,3.0,-0.00116,0.0,0.21178]
[1779796335936,59.01,77183.09,3.0,-0.00116,0.0,0.2118]
[1779796341977,59.01,77178.22,3.0,-0.00117,0.0,0.21276]
[1779796347012,59.01,77178.7,3.0,-0.00117,0.0,0.21266]
[1779796352048,59.01,77169.36,3.0,-0.00118,0.0,0.2141]
[1779796357084,59.01,77175.42,3.0,-0.00117,0.0,0.2129]
[1779796362119,59.01,77174.19,3.0,-0.00117,0.0,0.21315]
[1779796368161,59.01,77173.47,3.0,-0.00117,0.0,0.21329]
[1779796373196,59.01,77173.89,3.0,-0.00117,0.0,0.21321]
[1779796384273,59.01,77173.95,3.0,-0.00117,0.0,0.21319]
[1779796389308,59.01,77170.83,3.0,-0.00118,0.0,0.21381]
[1779796394344,59.01,77173.71,3.0,-0.00117,0.0,0.21324]
[1779796399379,59.01,77173.13,3.0,-0.00117,0.0,0.21336]
[1779796404414,59.01,77171.37,3.0,-0.00117,0.0,0.2137]
[1779796409449,59.01,77172.33,3.0,-0.00117,0.0,0.21351]
[1779796414484,59.01,77174.61,3.0,-0.00117,0.0,0.21266]
[1779796419521,59.01,77174.81,3.0,-0.00117,0.0,0.21262]
[1779796425564,59.01,77172.72,3.0,-0.00117,0.0,0.21303]
[1779796430598,59.01,77171.97,3.0,-0.00117,0.0,0.21318]
[1779796435634,59.01,77172.25,3.0,-0.00117,0.0,0.21312]
[1779796440669,59.01,77172.49,3.0,-0.00117,0.0,0.21307]
[1779796447722,59.01,77172.47,3.0,-0.00117,0.0,0.21308]
[1779796453764,59.01,77172.54,3.0,-0.00117,0.0,0.21306]
[1779796459806,59.01,77170.86,3.0,-0.00117,0.0,0.2134]
[1779796467862,59.01,77170.68,3.0,-0.00117,0.0,0.21343]
[1779796472897,59.01,77169.97,3.0,-0.00117,0.0,0.21317]
[1779796478939,59.01,77169.78,3.0,-0.00117,0.0,0.2132]
[1779796483974,59.01,77170.29,3.0,-0.00117,0.0,0.2131]
[1779796489009,59.01,77170.66,3.0,-0.00117,0.0,0.21303]
[1779796495051,59.01,77172.37,3.0,-0.00117,0.0,0.21269]
[1779796500088,59.01,77161.86,3.0,-0.00118,0.0,0.21478]
[1779796505123,59.01,77162.65,3.0,-0.00118,0.0,0.21462]
[1779796510159,59.01,77177.04,3.0,-0.00116,0.0,0.21177]
[1779796515195,59.01,77184.03,3.0,-0.00115,0.0,0.2104]
[1779796520230,59.01,77185.7,3.0,-0.00115,0.0,0.21007]
[1779796525265,59.01,77186.39,3.0,-0.00115,0.0,0.20994]
[1779796531308,59.01,77186.19,3.0,-0.00115,0.0,0.20957]
[1779796540371,59.01,77184.81,3.0,-0.00115,0.0,0.20984]
[1779796545406,59.01,77170.64,3.0,-0.00117,0.0,0.21262]
[1779796550441,59.01,77170.24,3.0,-0.00117,0.0,0.2127]
[1779796555476,59.01,77170.24,3.0,-0.00117,0.0,0.2127]
[1779796558955,59.01,77170.21,3.0,-0.00117,0.0,0.21271]
[1779796559117,59.01,77167.11,3.0,-0.00117,0.0,0.21332]
[1779796564546,59.01,77154.0,3.0,-0.00119,0.0,0.21594]
[1779796569580,59.01,77147.18,3.0,-0.0012,0.0,0.21731]
[1779796572602,59.01,77128.01,3.0,-0.00122,0.0,0.2212]
[1779796577637,59.01,77127.17,3.0,-0.00122,0.0,0.22137]
[1779796582672,59.01,77127.42,3.0,-0.00122,0.0,0.22132]
[1779796587707,59.01,77127.11,3.0,-0.00122,0.0,0.22139]
[1779796592743,59.01,77124.43,3.0,-0.00122,0.0,0.22151]
[1779796597778,59.01,77124.05,3.0,-0.00122,0.0,0.22159]
[1779796602813,59.01,77128.1,3.0,-0.00122,0.0,0.22076]
[1779796611875,59.01,77128.53,3.0,-0.00122,0.0,0.22067]
[1779796616910,59.01,77127.79,3.0,-0.00122,0.0,0.22083]
[1779796621946,59.01,77124.6,3.0,-0.00122,0.0,0.22148]
[1779796633023,59.01,77123.91,3.0,-0.00122,0.0,0.22162]
[1779796638059,59.01,77124.68,3.0,-0.00122,0.0,0.22146]
[1779796645107,59.01,77125.2,3.0,-0.00122,0.0,0.22136]
[1779796651149,59.01,77125.85,3.0,-0.00122,0.0,0.2208]
[1779796656184,59.01,77126.17,3.0,-0.00122,0.0,0.22074]
[1779796662227,59.01,77125.85,3.0,-0.00122,0.0,0.2208]
[1779796667262,59.01,77125.61,3.0,-0.00122,0.0,0.22085]
[1779796672297,59.01,77125.37,3.0,-0.00122,0.0,0.2209]
[1779796677332,59.01,77125.47,3.0,-0.00122,0.0,0.22088]
[1779796682367,59.01,77127.25,3.0,-0.00122,0.0,0.22052]
[1779796687402,59.01,77140.34,3.0,-0.0012,0.0,0.21786]
[1779796692437,59.01,77140.0,3.0,-0.0012,0.0,0.21792]
[1779796697472,59.01,77140.33,3.0,-0.0012,0.0,0.21786]
[1779796704521,59.01,77140.41,3.0,-0.0012,0.0,0.21784]
[1779796709555,59.01,77140.48,3.0,-0.0012,0.0,0.21783]
[1779796714591,59.01,77133.51,3.0,-0.00121,0.0,0.21882]
[1779796719626,59.01,77132.12,3.0,-0.00121,0.0,0.2191]
[1779796724661,59.01,77132.06,3.0,-0.00121,0.0,0.21912]
[1779796729698,59.01,77133.02,3.0,-0.00121,0.0,0.21892]
[1779796734733,59.01,77132.12,3.0,-0.00121,0.0,0.2191]
[1779796739768,59.01,77123.66,3.0,-0.00122,0.0,0.22083]
[1779796747824,59.01,77124.17,3.0,-0.00122,0.0,0.22073]
[1779796752864,59.01,77125.54,3.0,-0.00122,0.0,0.22045]
[1779796757899,59.01,77125.46,3.0,-0.00122,0.0,0.22046]
[1779796763941,59.01,77119.51,3.0,-0.00122,0.0,0.22168]
[1779796769983,59.01,77117.16,3.0,-0.00123,0.0,0.22216]
[1779796775018,59.01,77116.94,3.0,-0.00123,0.0,0.22179]
[1779796780055,59.01,77113.21,3.0,-0.00123,0.0,0.22255]
[1779796785091,59.01,77112.68,3.0,-0.00123,0.0,0.22266]
[1779796790125,59.01,77109.22,3.0,-0.00124,0.0,0.22338]
[1779796795160,59.01,77109.23,3.0,-0.00124,0.0,0.22337]
[1779796800196,59.01,77107.11,3.0,-0.00124,0.0,0.22381]
[1779796801785,59.01,77107.07,3.0,-0.00124,0.0,0.22382]
[1779796807096,59.01,77113.19,3.0,-0.00123,0.0,0.22256]
[1779796812280,59.01,77109.24,3.0,-0.00124,0.0,0.22337]
[1779796813838,59.01,77109.24,3.0,-0.00124,0.0,0.22337]
[1779796819329,59.01,77123.82,3.0,-0.00122,0.0,0.22038]
[1779796825371,59.01,77123.02,3.0,-0.00122,0.0,0.22054]
[1779796830407,59.01,77123.76,3.0,-0.00122,0.0,0.22039]
[1779796836447,59.01,77122.45,3.0,-0.00122,0.0,0.22024]
[1779796841483,59.01,77108.36,3.0,-0.00123,0.0,0.22313]
[1779796846518,59.01,77107.18,3.0,-0.00124,0.0,0.22337]
[1779796852560,59.01,77107.18,3.0,-0.00124,0.0,0.22337]
[1779796857595,59.01,77110.42,3.0,-0.00123,0.0,0.2227]
[1779796863637,59.01,77108.67,3.0,-0.00123,0.0,0.22307]
[1779796868672,59.01,77109.11,3.0,-0.00123,0.0,0.22298]
[1779796873706,59.01,77115.59,3.0,-0.00123,0.0,0.22164]
[1779796878743,59.01,77119.77,3.0,-0.00122,0.0,0.22078]
[1779796883778,59.01,77120.89,3.0,-0.00122,0.0,0.22055]
[1779796888814,59.01,77126.96,3.0,-0.00121,0.0,0.21932]
[1779796893849,59.01,77129.34,3.0,-0.00121,0.0,0.21842]
[1779796899890,59.01,77128.61,3.0,-0.00121,0.0,0.21856]
[1779796904926,59.01,77141.69,3.0,-0.00119,0.0,0.21593]
[1779796909962,59.01,77136.0,3.0,-0.0012,0.0,0.21707]
[1779796914997,59.01,77132.4,3.0,-0.0012,0.0,0.2178]
[1779796920039,59.01,77131.98,3.0,-0.0012,0.0,0.21788]
[1779796925074,59.01,77128.5,3.0,-0.00121,0.0,0.21859]
[1779796930109,59.01,77127.54,3.0,-0.00121,0.0,0.21878]
[1779796935144,59.01,77129.2,3.0,-0.00121,0.0,0.21844]
[1779796941186,59.01,77129.37,3.0,-0.00121,0.0,0.21841]
[1779796946222,59.01,77133.29,3.0,-0.0012,0.0,0.21762]
[1779796951257,59.01,77140.85,3.0,-0.00119,0.0,0.21568]
[1779796956292,59.01,77144.0,3.0,-0.00119,0.0,0.21505]
[1779796961327,59.01,77142.97,3.0,-0.00119,0.0,0.21526]
[1779796966365,59.01,77144.42,3.0,-0.00119,0.0,0.21497]
[1779796971399,59.01,77149.82,3.0,-0.00118,0.0,0.21389]
[1779796976435,59.01,77148.03,3.0,-0.00118,0.0,0.21425]
[1779796981470,59.01,77148.13,3.0,-0.00118,0.0,0.21423]
[1779796986505,59.01,77146.57,3.0,-0.00118,0.0,0.21454]
[1779796991540,59.01,77147.88,3.0,-0.00118,0.0,0.21428]
[1779796997582,59.01,77148.23,3.0,-0.00118,0.0,0.21421]
[1779797002617,59.01,77148.36,3.0,-0.00118,0.0,0.21418]
[1779797007652,59.01,77146.53,3.0,-0.00118,0.0,0.21454]
[1779797012687,59.01,77144.25,3.0,-0.00118,0.0,0.21459]
[1779797017722,59.01,77144.5,3.0,-0.00118,0.0,0.21454]
[1779797022756,59.01,77132.8,3.0,-0.0012,0.0,0.21688]
[1779797027792,59.01,77133.86,3.0,-0.0012,0.0,0.21667]
[1779797032827,59.01,77131.26,3.0,-0.0012,0.0,0.21719]
[1779797037862,59.01,77131.9,3.0,-0.0012,0.0,0.21707]
[1779797042897,59.01,77131.79,3.0,-0.0012,0.0,0.21709]
[1779797047933,59.01,77132.48,3.0,-0.0012,0.0,0.21695]
[1779797052968,59.01,77121.39,3.0,-0.00121,0.0,0.21919]
[1779797059010,59.01,77121.14,3.0,-0.00121,0.0,0.21925]
[1779797064054,59.01,77121.74,3.0,-0.00121,0.0,0.21912]
[1779797069089,59.01,77121.76,3.0,-0.00121,0.0,0.21912]
[1779797074124,59.01,77126.42,3.0,-0.0012,0.0,0.21776]
[1779797081173,59.01,77130.62,3.0,-0.0012,0.0,0.21691]
[1779797086208,59.01,77137.67,3.0,-0.00119,0.0,0.21549]
[1779797091243,59.01,77137.99,3.0,-0.00119,0.0,0.21543]
[1779797096278,59.01,77139.46,3.0,-0.00119,0.0,0.21513]
[1779797103327,59.01,77139.14,3.0,-0.00119,0.0,0.2152]
[1779797108362,59.01,77138.94,3.0,-0.00119,0.0,0.21524]
[1779797113398,59.01,77139.18,3.0,-0.00119,0.0,0.21519]
[1779797121454,59.01,77139.2,3.0,-0.00119,0.0,0.21519]
[1779797126489,59.01,77139.97,3.0,-0.00119,0.0,0.21503]
[1779797131525,59.01,77152.95,3.0,-0.00117,0.0,0.21204]
[1779797136560,59.01,77143.55,3.0,-0.00118,0.0,0.21391]
[1779797139581,59.01,77115.44,3.0,-0.00121,0.0,0.21957]
[1779797146263,59.01,77115.64,3.0,-0.00121,0.0,0.21953]
[1779797146632,59.01,77100.24,3.0,-0.00123,0.0,0.22269]
[1779797149443,59.01,77094.54,3.0,-0.00124,0.0,0.22386]
[1779797151197,59.01,77075.09,3.0,-0.00127,0.0,0.22793]
[1779797156720,59.01,77071.65,3.0,-0.00127,0.0,0.22866]
[1779797161756,59.01,77072.67,3.0,-0.00127,0.0,0.22844]
[1779797167333,59.01,77073.26,3.0,-0.00127,0.0,0.22832]
[1779797169968,59.01,77076.32,3.0,-0.00126,0.0,0.22767]
[1779797170279,59.01,77076.32,3.0,-0.00126,0.0,0.22767]
[1779797177882,59.01,77067.07,3.0,-0.00128,0.0,0.22963]
[1779797182917,59.01,77064.82,3.0,-0.00128,0.0,0.23011]
[1779797187952,59.01,77065.81,3.0,-0.00128,0.0,0.2299]
[1779797192987,59.01,77064.97,3.0,-0.00128,0.0,0.22964]
[1779797197319,59.01,77066.45,3.0,-0.00127,0.0,0.22932]
[1779797198031,59.01,77048.2,3.0,-0.0013,0.0,0.23322]
[1779797203052,59.01,77038.05,3.0,-0.00131,0.0,0.23542]
[1779797208105,59.01,77038.91,3.0,-0.00131,0.0,0.23523]
[1779797210000,59.01,77040.41,3.0,-0.00131,0.0,0.23491]
[1779797215171,59.01,77027.11,3.0,-0.00133,0.0,0.2378]
[1779797220438,59.01,77013.39,3.0,-0.00135,0.0,0.24083]
[1779797220441,59.01,77013.39,3.0,-0.00135,0.0,0.24083]
[1779797226240,59.01,77016.99,3.0,-0.00134,0.0,0.24003]
[1779797228259,59.01,76989.37,3.0,-0.00138,0.0,0.2462]
[1779797230564,59.01,76989.43,3.0,-0.00138,0.0,0.24619]
[1779797235583,59.01,77001.76,3.0,-0.00136,0.0,0.24341]
[1779797240649,59.01,76991.57,3.0,-0.00138,0.0,0.2457]
[1779797240698,59.01,76991.57,3.0,-0.00138,0.0,0.2457]
[1779797241269,59.01,76981.36,3.0,-0.00139,0.0,0.24802]
[1779797241523,59.01,76981.36,3.0,-0.00139,0.0,0.24802]
[1779797241587,59.01,76935.31,3.0,-0.00146,0.0,0.25869]
[1779797247399,59.01,76929.88,3.0,-0.00146,0.0,0.25998]
[1779797252436,59.01,76925.98,3.0,-0.00147,0.0,0.26043]
[1779797254644,59.01,76933.43,3.0,-0.00146,0.0,0.25866]
[1779797260492,59.01,76943.78,3.0,-0.00144,0.0,0.25623]
[1779797264526,59.01,76923.45,3.0,-0.00147,0.0,0.26103]
[1779797269561,59.01,76915.1,3.0,-0.00148,0.0,0.26302]
[1779797274596,59.01,76906.14,3.0,-0.0015,0.0,0.26518]
[1779797279698,59.01,76903.4,3.0,-0.0015,0.0,0.26584]
[1779797280677,59.01,76852.56,3.0,-0.00158,0.0,0.27842]
[1779797285282,59.01,76844.3,3.0,-0.00159,0.0,0.28051]
[1779797290742,59.01,76859.77,3.0,-0.00157,0.0,0.2766]
[1779797295779,59.01,76871.14,3.0,-0.00155,0.0,0.27376]
[1779797300814,59.01,76885.28,3.0,-0.00153,0.0,0.27027]
[1779797303835,59.01,76902.81,3.0,-0.0015,0.0,0.26599]
[1779797308871,59.01,76909.73,3.0,-0.00149,0.0,0.26432]
[1779797313906,59.01,76911.53,3.0,-0.00149,0.0,0.2634]
[1779797318941,59.01,76905.47,3.0,-0.0015,0.0,0.26486]
[1779797323977,59.01,76903.08,3.0,-0.0015,0.0,0.26543]
[1779797326288,59.01,76870.27,3.0,-0.00155,0.0,0.27348]
[1779797327452,59.01,76824.6,3.0,-0.00162,0.0,0.28504]
[1779797333409,59.01,76828.6,3.0,-0.00162,0.0,0.28401]
[1779797338119,59.01,76858.26,3.0,-0.00157,0.0,0.27648]
[1779797342143,59.01,76839.93,3.0,-0.0016,0.0,0.28111]
[1779797347181,59.01,76834.63,3.0,-0.00161,0.0,0.28246]
[1779797352216,59.01,76840.45,3.0,-0.0016,0.0,0.28098]
[1779797357735,59.01,76847.59,3.0,-0.00159,0.0,0.27916]
[1779797358408,59.01,76866.94,3.0,-0.00156,0.0,0.27431]
[1779797359299,59.01,76885.87,3.0,-0.00153,0.0,0.26963]
[1779797362440,59.01,76863.96,3.0,-0.00156,0.0,0.27505]
[1779797368369,59.01,76862.85,3.0,-0.00156,0.0,0.27533]
[1779797373403,59.01,76870.05,3.0,-0.00155,0.0,0.27303]
[1779797378439,59.01,76877.92,3.0,-0.00154,0.0,0.27109]
[1779797383473,59.01,76879.45,3.0,-0.00153,0.0,0.27071]
[1779797388508,59.01,76876.45,3.0,-0.00154,0.0,0.27145]
[1779797393543,59.01,76875.37,3.0,-0.00154,0.0,0.27171]
[1779797398578,59.01,76864.86,3.0,-0.00156,0.0,0.27432]
[1779797403613,59.01,76874.96,3.0,-0.00154,0.0,0.27182]
[1779797408648,59.01,76863.74,3.0,-0.00156,0.0,0.2746]
[1779797413683,59.01,76865.53,3.0,-0.00155,0.0,0.27416]
[1779797418718,59.01,76865.99,3.0,-0.00155,0.0,0.27404]
[1779797423756,59.01,76873.56,3.0,-0.00154,0.0,0.27216]
[1779797428805,59.01,76884.1,3.0,-0.00153,0.0,0.26957]
[1779797433839,59.01,76879.94,3.0,-0.00153,0.0,0.27009]
[1779797438946,59.01,76892.75,3.0,-0.00151,0.0,0.26696]
[1779797444917,59.01,76899.54,3.0,-0.0015,0.0,0.26531]
[1779797449952,59.01,76901.01,3.0,-0.0015,0.0,0.26496]
[1779797454988,59.01,76901.16,3.0,-0.0015,0.0,0.26492]
[1779797460032,59.01,76907.07,3.0,-0.00149,0.0,0.2635]
[1779797465064,59.01,76908.41,3.0,-0.00149,0.0,0.26317]
[1779797470099,59.01,76914.55,3.0,-0.00148,0.0,0.2617]
[1779797476141,59.01,76915.99,3.0,-0.00147,0.0,0.26136]
[1779797481176,59.01,76910.99,3.0,-0.00148,0.0,0.26256]
[1779797486212,59.01,76911.24,3.0,-0.00148,0.0,0.2625]
[1779797491247,59.01,76908.94,3.0,-0.00148,0.0,0.26256]
[1779797496282,59.01,76908.62,3.0,-0.00148,0.0,0.26264]
[1779797501317,59.01,76899.31,3.0,-0.0015,0.0,0.26488]
[1779797506354,59.01,76896.24,3.0,-0.0015,0.0,0.26562]
[1779797511389,59.01,76901.68,3.0,-0.00149,0.0,0.26431]
[1779797516424,59.01,76907.17,3.0,-0.00149,0.0,0.26299]
[1779797521459,59.01,76896.45,3.0,-0.0015,0.0,0.26557]
[1779797526495,59.01,76897.51,3.0,-0.0015,0.0,0.26531]
[1779797531544,59.01,76907.32,3.0,-0.00149,0.0,0.26295]
[1779797536579,59.01,76907.39,3.0,-0.00148,0.0,0.26293]
[1779797541614,59.01,76910.75,3.0,-0.00148,0.0,0.26213]
[1779797546649,59.01,76913.43,3.0,-0.00148,0.0,0.26149]
[1779797551684,59.01,76912.81,3.0,-0.00147,0.0,0.26115]
[1779797556284,59.01,76912.79,3.0,-0.00147,0.0,0.26116]
[1779797556719,59.01,76913.34,3.0,-0.00147,0.0,0.26103]
[1779797557707,59.01,76913.34,3.0,-0.00147,0.0,0.26103]
[1779797557726,59.01,76913.6,3.0,-0.00147,0.0,0.26096]
[1779797562761,59.01,76920.89,3.0,-0.00146,0.0,0.25923]
[1779797567798,59.01,76925.59,3.0,-0.00146,0.0,0.25812]
[1779797573840,59.01,76932.48,3.0,-0.00144,0.0,0.2565]
[1779797579882,59.01,76934.74,3.0,-0.00144,0.0,0.25597]
[1779797584955,59.01,76941.61,3.0,-0.00143,0.0,0.25436]
[1779797590962,59.01,76946.69,3.0,-0.00142,0.0,0.25318]
[1779797595997,59.01,76944.84,3.0,-0.00143,0.0,0.25361]
[1779797601046,59.01,76964.04,3.0,-0.0014,0.0,0.24918]
[1779797606081,59.01,76967.62,3.0,-0.00139,0.0,0.24837]
[1779797611117,59.01,76968.74,3.0,-0.00139,0.0,0.24765]
[1779797616157,59.01,76968.78,3.0,-0.00139,0.0,0.24764]
[1779797622199,59.01,76970.76,3.0,-0.00139,0.0,0.24719]
[1779797627234,59.01,76977.89,3.0,-0.00138,0.0,0.24557]
[1779797632270,59.01,76995.96,3.0,-0.00135,0.0,0.24152]
[1779797637305,59.01,76996.2,3.0,-0.00135,0.0,0.24147]
[1779797643347,59.01,76997.28,3.0,-0.00135,0.0,0.24123]
[1779797648382,59.01,76989.06,3.0,-0.00136,0.0,0.24306]
[1779797653417,59.01,76976.33,3.0,-0.00138,0.0,0.24593]
[1779797658458,59.01,76978.59,3.0,-0.00138,0.0,0.24542]
[1779797663488,59.01,76977.61,3.0,-0.00138,0.0,0.24564]
[1779797669532,59.01,76977.02,3.0,-0.00138,0.0,0.24577]
[1779797674566,59.01,76974.53,3.0,-0.00138,0.0,0.24587]
[1779797679603,59.01,76973.61,3.0,-0.00138,0.0,0.24608]
[1779797684641,59.01,76974.07,3.0,-0.00138,0.0,0.24598]
[1779797689676,59.01,76974.18,3.0,-0.00138,0.0,0.24595]
[1779797696725,59.01,76974.25,3.0,-0.00138,0.0,0.24594]
[1779797701760,59.01,76976.07,3.0,-0.00138,0.0,0.24553]
[1779797706795,59.01,76975.91,3.0,-0.00138,0.0,0.24556]
[1779797711831,59.01,76976.18,3.0,-0.00138,0.0,0.2455]
[1779797716866,59.01,76976.16,3.0,-0.00138,0.0,0.2455]
[1779797721909,59.01,76976.21,3.0,-0.00138,0.0,0.24549]
[1779797726944,59.01,76976.15,3.0,-0.00138,0.0,0.24551]
[1779797731978,59.01,76976.17,3.0,-0.00137,0.0,0.24504]
[1779797737017,59.01,76979.6,3.0,-0.00137,0.0,0.24427]
[1779797740042,59.01,77004.06,3.0,-0.00134,0.0,0.23883]
[1779797745088,59.01,77010.95,3.0,-0.00133,0.0,0.23731]
[1779797750121,59.01,77006.67,3.0,-0.00133,0.0,0.23825]
[1779797755157,59.01,77022.4,3.0,-0.00131,0.0,0.23482]
[1779797760192,59.01,77012.21,3.0,-0.00132,0.0,0.23704]
[1779797765227,59.01,77010.92,3.0,-0.00133,0.0,0.23732]
[1779797770262,59.01,77010.54,3.0,-0.00133,0.0,0.2374]
[1779797775297,59.01,77013.08,3.0,-0.00132,0.0,0.23685]
[1779797775380,59.01,77013.08,3.0,-0.00132,0.0,0.23685]
[1779797780958,59.01,77014.84,3.0,-0.00132,0.0,0.23646]
[1779797781415,59.01,77018.71,3.0,-0.00132,0.0,0.23562]
[1779797787381,59.01,77011.45,3.0,-0.00133,0.0,0.2372]
[1779797792416,59.01,77021.71,3.0,-0.00131,0.0,0.23452]
[1779797797451,59.01,77024.31,3.0,-0.00131,0.0,0.23396]
[1779797802486,59.01,77017.31,3.0,-0.00132,0.0,0.23548]
[1779797807522,59.01,77007.65,3.0,-0.00133,0.0,0.23759]
[1779797812559,59.01,77007.48,3.0,-0.00133,0.0,0.23763]
[1779797817593,59.01,77007.66,3.0,-0.00133,0.0,0.23759]
[1779797822629,59.01,77007.86,3.0,-0.00133,0.0,0.23754]
[1779797827664,59.01,77007.14,3.0,-0.00133,0.0,0.2377]
[1779797832698,59.01,77007.44,3.0,-0.00133,0.0,0.23764]
[1779797837734,59.01,77004.5,3.0,-0.00133,0.0,0.23828]
[1779797842769,59.01,77004.77,3.0,-0.00133,0.0,0.23822]
[1779797851832,59.01,77004.71,3.0,-0.00133,0.0,0.23779]
[1779797856867,59.01,77004.1,3.0,-0.00133,0.0,0.23792]
[1779797861901,59.01,77000.62,3.0,-0.00134,0.0,0.23868]
[1779797866937,59.01,77001.14,3.0,-0.00133,0.0,0.23857]
[1779797872979,59.01,77000.83,3.0,-0.00134,0.0,0.23864]
[1779797878016,59.01,76989.04,3.0,-0.00135,0.0,0.24125]
[1779797883051,59.01,76992.11,3.0,-0.00135,0.0,0.24057]
[1779797888086,59.01,76992.7,3.0,-0.00135,0.0,0.24043]
[1779797893121,59.01,76983.27,3.0,-0.00136,0.0,0.24253]
[1779797898156,59.01,76973.25,3.0,-0.00137,0.0,0.24478]
[1779797903191,59.01,76973.27,3.0,-0.00137,0.0,0.24478]
[1779797908228,59.01,76972.56,3.0,-0.00137,0.0,0.24494]
[1779797913263,59.01,76966.51,3.0,-0.00138,0.0,0.24584]
[1779797918299,59.01,76957.86,3.0,-0.00139,0.0,0.24781]
[1779797923334,59.01,76956.53,3.0,-0.00139,0.0,0.24811]
[1779797928371,59.01,76956.57,3.0,-0.00139,0.0,0.2481]
[1779797933406,59.01,76944.38,3.0,-0.00141,0.0,0.2509]
[1779797938441,59.01,76943.31,3.0,-0.00141,0.0,0.25114]
[1779797943478,59.01,76957.07,3.0,-0.00139,0.0,0.24799]
[1779797948514,59.01,76959.16,3.0,-0.00139,0.0,0.24751]
[1779797953548,59.01,76957.94,3.0,-0.00139,0.0,0.24779]
[1779797958914,59.01,76959.69,3.0,-0.00139,0.0,0.24739]
[1779797964625,59.01,76961.38,3.0,-0.00139,0.0,0.24701]
[1779797969660,59.01,76967.62,3.0,-0.00138,0.0,0.24559]
[1779797975702,59.01,76968.55,3.0,-0.00137,0.0,0.24492]
[1779797980737,59.01,76979.27,3.0,-0.00136,0.0,0.24252]
[1779797986779,59.01,76980.76,3.0,-0.00136,0.0,0.24218]
[1779797991813,59.01,76980.45,3.0,-0.00136,0.0,0.24225]
[1779797996849,59.01,76983.04,3.0,-0.00135,0.0,0.24167]
[1779798001884,59.01,76982.15,3.0,-0.00136,0.0,0.24187]
[1779798006918,59.01,76981.26,3.0,-0.00136,0.0,0.24207]
[1779798011954,59.01,76981.82,3.0,-0.00136,0.0,0.24195]
[1779798019005,59.01,76981.32,3.0,-0.00136,0.0,0.24206]
[1779798024041,59.01,76985.56,3.0,-0.00135,0.0,0.24111]
[1779798029076,59.01,76985.78,3.0,-0.00135,0.0,0.24106]
[1779798035118,59.01,76985.74,3.0,-0.00135,0.0,0.24062]
[1779798040154,59.01,76982.12,3.0,-0.00135,0.0,0.24142]
[1779798045188,59.01,76973.04,3.0,-0.00137,0.0,0.24345]
[1779798050224,59.01,76971.71,3.0,-0.00137,0.0,0.24375]
[1779798055258,59.01,76972.0,3.0,-0.00137,0.0,0.24369]
[1779798060296,59.01,76971.07,3.0,-0.00137,0.0,0.2439]
[1779798065331,59.01,76971.11,3.0,-0.00137,0.0,0.24389]
[1779798070366,59.01,76970.62,3.0,-0.00137,0.0,0.244]
[1779798075401,59.01,76974.6,3.0,-0.00136,0.0,0.2431]
[1779798080436,59.01,76981.32,3.0,-0.00135,0.0,0.2416]
[1779798085471,59.01,76981.42,3.0,-0.00135,0.0,0.24158]
[1779798090506,59.01,76982.39,3.0,-0.00135,0.0,0.24136]
[1779798095541,59.01,76981.97,3.0,-0.00135,0.0,0.241]
[1779798100576,59.01,76983.16,3.0,-0.00135,0.0,0.24074]
[1779798105611,59.01,76982.57,3.0,-0.00135,0.0,0.24087]
[1779798110648,59.01,76979.36,3.0,-0.00135,0.0,0.24158]
[1779798115683,59.01,76979.22,3.0,-0.00136,0.0,0.24161]
[1779798120718,59.01,76983.88,3.0,-0.00135,0.0,0.24058]
[1779798125753,59.01,76983.84,3.0,-0.00135,0.0,0.24059]
[1779798130788,59.01,76983.94,3.0,-0.00135,0.0,0.24056]
[1779798135823,59.01,76969.29,3.0,-0.00137,0.0,0.24384]
[1779798140858,59.01,76956.52,3.0,-0.00139,0.0,0.24672]
[1779798145893,59.01,76952.59,3.0,-0.00139,0.0,0.24762]
[1779798150928,59.01,76952.29,3.0,-0.00139,0.0,0.24768]
[1779798155969,59.01,76959.37,3.0,-0.00138,0.0,0.24561]
[1779798161004,59.01,76957.02,3.0,-0.00138,0.0,0.24615]
[1779798166038,59.01,76954.59,3.0,-0.00139,0.0,0.2467]
[1779798174095,59.01,76954.93,3.0,-0.00139,0.0,0.24662]
[1779798179130,59.01,76955.55,3.0,-0.00139,0.0,0.24648]
[1779798188194,59.01,76955.07,3.0,-0.00139,0.0,0.24659]
[1779798193229,59.01,76954.45,3.0,-0.00139,0.0,0.24673]
[1779798198264,59.01,76953.95,3.0,-0.00139,0.0,0.24684]
[1779798203299,59.01,76954.71,3.0,-0.00139,0.0,0.24667]
[1779798208334,59.01,76944.0,3.0,-0.0014,0.0,0.24911]
[1779798213368,59.01,76945.48,3.0,-0.0014,0.0,0.24831]
[1779798216389,59.01,76930.15,3.0,-0.00142,0.0,0.25183]
[1779798221425,59.01,76929.46,3.0,-0.00142,0.0,0.25199]
[1779798226460,59.01,76924.81,3.0,-0.00143,0.0,0.25307]
[1779798232502,59.01,76923.91,3.0,-0.00143,0.0,0.25328]
[1779798237537,59.01,76931.12,3.0,-0.00142,0.0,0.25161]
[1779798242575,59.01,76932.67,3.0,-0.00142,0.0,0.25125]
[1779798248616,59.01,76929.53,3.0,-0.00142,0.0,0.25198]
[1779798253651,59.01,76927.53,3.0,-0.00142,0.0,0.25244]
[1779798258686,59.01,76922.99,3.0,-0.00143,0.0,0.25349]
[1779798263721,59.01,76912.44,3.0,-0.00145,0.0,0.25596]
[1779798269763,59.01,76913.07,3.0,-0.00144,0.0,0.25581]
[1779798274798,59.01,76918.11,3.0,-0.00143,0.0,0.25416]
[1779798279832,59.01,76924.13,3.0,-0.00143,0.0,0.25276]
[1779798284868,59.01,76923.37,3.0,-0.00143,0.0,0.25293]
[1779798289904,59.01,76922.45,3.0,-0.00143,0.0,0.25315]
[1779798294938,59.01,76920.57,3.0,-0.00143,0.0,0.25358]
[1779798299974,59.01,76921.91,3.0,-0.00143,0.0,0.25327]
[1779798305009,59.01,76921.9,3.0,-0.00143,0.0,0.25327]
[1779798310044,59.01,76921.43,3.0,-0.00143,0.0,0.25338]
[1779798315080,59.01,76919.46,3.0,-0.00143,0.0,0.25384]
[1779798321122,59.01,76918.01,3.0,-0.00143,0.0,0.25418]
[1779798326157,59.01,76917.49,3.0,-0.00144,0.0,0.2543]
[1779798333205,59.01,76912.72,3.0,-0.00144,0.0,0.25494]
[1779798338947,59.01,76900.58,3.0,-0.00146,0.0,0.2578]
[1779798346615,59.01,76887.7,3.0,-0.00148,0.0,0.26086]
[1779798353354,59.01,76890.71,3.0,-0.00147,0.0,0.26014]
[1779798358389,59.01,76892.02,3.0,-0.00147,0.0,0.25983]
[1779798363424,59.01,76892.13,3.0,-0.00147,0.0,0.2598]
[1779798368459,59.01,76887.12,3.0,-0.00148,0.0,0.261]
[1779798373494,59.01,76885.61,3.0,-0.00148,0.0,0.26136]
[1779798378529,59.01,76886.6,3.0,-0.00148,0.0,0.26112]
[1779798383564,59.01,76886.2,3.0,-0.00148,0.0,0.26122]
[1779798388599,59.01,76890.07,3.0,-0.00147,0.0,0.26029]
[1779798391957,59.01,76890.01,3.0,-0.00147,0.0,0.26031]
[1779798392569,59.01,76890.27,3.0,-0.00147,0.0,0.25976]
[1779798397663,59.01,76901.81,3.0,-0.00145,0.0,0.25703]
[1779798402698,59.01,76902.72,3.0,-0.00145,0.0,0.25681]
[1779798407734,59.01,76887.35,3.0,-0.00147,0.0,0.26046]
[1779798413775,59.01,76886.93,3.0,-0.00148,0.0,0.26056]
[1779798418811,59.01,76887.63,3.0,-0.00147,0.0,0.26039]
[1779798423846,59.01,76885.95,3.0,-0.00148,0.0,0.26079]
[1779798428881,59.01,76878.52,3.0,-0.00149,0.0,0.26257]
[1779798433916,59.01,76878.06,3.0,-0.00149,0.0,0.26268]
[1779798440965,59.01,76881.65,3.0,-0.00148,0.0,0.26182]
[1779798446000,59.01,76890.37,3.0,-0.00147,0.0,0.25974]
[1779798451035,59.01,76885.13,3.0,-0.00148,0.0,0.2605]
[1779798456070,59.01,76886.89,3.0,-0.00147,0.0,0.26008]
[1779798461105,59.01,76884.91,3.0,-0.00148,0.0,0.26056]
[1779798463265,59.01,76884.98,3.0,-0.00148,0.0,0.26054]
[1779798469161,59.01,76882.8,3.0,-0.00148,0.0,0.26106]
[1779798474196,59.01,76884.37,3.0,-0.00148,0.0,0.26069]
[1779798481245,59.01,76885.1,3.0,-0.00148,0.0,0.26051]
[1779798486280,59.01,76884.55,3.0,-0.00148,0.0,0.26064]
[1779798491315,59.01,76884.66,3.0,-0.00148,0.0,0.26062]
[1779798496350,59.01,76886.14,3.0,-0.00147,0.0,0.26026]
[1779798501386,59.01,76889.74,3.0,-0.00147,0.0,0.25941]
[1779798506421,59.01,76882.88,3.0,-0.00148,0.0,0.26104]
[1779798509779,59.01,76883.11,3.0,-0.00148,0.0,0.26099]
[1779798516492,59.01,76882.28,3.0,-0.00148,0.0,0.2607]
[1779798521527,59.01,76889.66,3.0,-0.00147,0.0,0.25894]
[1779798526562,59.01,76889.96,3.0,-0.00147,0.0,0.25887]
[1779798532604,59.01,76888.89,3.0,-0.00147,0.0,0.25913]
[1779798539653,59.01,76889.84,3.0,-0.00147,0.0,0.2589]
[1779798543681,59.01,76908.95,3.0,-0.00144,0.0,0.2544]
[1779798548721,59.01,76897.86,3.0,-0.00145,0.0,0.257]
[1779798553758,59.01,76900.81,3.0,-0.00145,0.0,0.25631]
[1779798558793,59.01,76912.8,3.0,-0.00143,0.0,0.2535]
[1779798563827,59.01,76913.73,3.0,-0.00143,0.0,0.25328]
[1779798568132,59.01,76918.51,3.0,-0.00142,0.0,0.25217]
[1779798573898,59.01,76925.1,3.0,-0.00141,0.0,0.25018]
[1779798578933,59.01,76924.45,3.0,-0.00141,0.0,0.25033]
[1779798583968,59.01,76925.73,3.0,-0.00141,0.0,0.25003]
[1779798589003,59.01,76928.38,3.0,-0.00141,0.0,0.24942]
[1779798594038,59.01,76930.03,3.0,-0.0014,0.0,0.24904]
[1779798596464,59.01,76929.46,3.0,-0.0014,0.0,0.24918]
[1779798601599,59.01,76941.83,3.0,-0.00139,0.0,0.24635]
[1779798607158,59.01,76944.06,3.0,-0.00138,0.0,0.24584]
[1779798612194,59.01,76944.73,3.0,-0.00138,0.0,0.24569]
[1779798617229,59.01,76938.66,3.0,-0.00139,0.0,0.24707]
[1779798622264,59.01,76939.1,3.0,-0.00139,0.0,0.24697]
[1779798627300,59.01,76932.93,3.0,-0.0014,0.0,0.24838]
[1779798632335,59.01,76931.98,3.0,-0.0014,0.0,0.24813]
[1779798637370,59.01,76931.65,3.0,-0.0014,0.0,0.24821]
[1779798638710,59.01,76931.65,3.0,-0.0014,0.0,0.24821]
[1779798639384,59.01,76903.8,3.0,-0.00144,0.0,0.25465]
[1779798644421,59.01,76907.81,3.0,-0.00143,0.0,0.25371]
[1779798649457,59.01,76904.55,3.0,-0.00144,0.0,0.25447]
[1779798651603,59.01,76904.79,3.0,-0.00144,0.0,0.25442]
[1779798657513,59.01,76904.92,3.0,-0.00144,0.0,0.25439]
[1779798662559,59.01,76911.91,3.0,-0.00143,0.0,0.25276]
[1779798667591,59.01,76911.44,3.0,-0.00143,0.0,0.25287]
[1779798672626,59.01,76911.58,3.0,-0.00143,0.0,0.25283]
[1779798677662,59.01,76923.35,3.0,-0.00141,0.0,0.25011]
[1779798682697,59.01,76932.96,3.0,-0.0014,0.0,0.24791]
[1779798687732,59.01,76938.03,3.0,-0.00139,0.0,0.24675]
[1779798692767,59.01,76937.89,3.0,-0.00139,0.0,0.24632]
[1779798697803,59.01,76938.32,3.0,-0.00139,0.0,0.24622]
[1779798702838,59.01,76937.85,3.0,-0.00139,0.0,0.24633]
[1779798707873,59.01,76938.5,3.0,-0.00139,0.0,0.24618]
[1779798712908,59.01,76939.08,3.0,-0.00139,0.0,0.24605]
[1779798719957,59.01,76938.62,3.0,-0.00139,0.0,0.24615]
[1779798724995,59.01,76941.24,3.0,-0.00138,0.0,0.24556]
[1779798731040,59.01,76942.68,3.0,-0.00138,0.0,0.24523]
[1779798736076,59.01,76947.64,3.0,-0.00137,0.0,0.24411]
[1779798741111,59.01,76948.76,3.0,-0.00137,0.0,0.24386]
[1779798746146,59.01,76959.1,3.0,-0.00136,0.0,0.24154]
[1779798751180,59.01,76971.92,3.0,-0.00134,0.0,0.23824]
[1779798757223,59.01,76976.9,3.0,-0.00133,0.0,0.23715]
[1779798762258,59.01,76978.99,3.0,-0.00133,0.0,0.23669]
[1779798767294,59.01,76975.92,3.0,-0.00133,0.0,0.23736]
[1779798772333,59.01,76982.06,3.0,-0.00132,0.0,0.23602]
[1779798777365,59.01,76989.77,3.0,-0.00131,0.0,0.23433]
[1779798782401,59.01,76974.48,3.0,-0.00133,0.0,0.23768]
[1779798787438,59.01,76965.53,3.0,-0.00135,0.0,0.23966]
[1779798792477,59.01,76967.23,3.0,-0.00134,0.0,0.23928]
[1779798797509,59.01,76971.58,3.0,-0.00134,0.0,0.23832]
[1779798802545,59.01,76964.77,3.0,-0.00135,0.0,0.23982]
[1779798807582,59.01,76965.82,3.0,-0.00135,0.0,0.23959]
[1779798812617,59.01,76968.66,3.0,-0.00134,0.0,0.23851]
[1779798819666,59.01,76970.17,3.0,-0.00134,0.0,0.23818]
[1779798824701,59.01,76978.76,3.0,-0.00133,0.0,0.23629]
[1779798829735,59.01,76982.0,3.0,-0.00132,0.0,0.23558]
[1779798834771,59.01,76982.3,3.0,-0.00132,0.0,0.23551]
[1779798839806,59.01,76983.25,3.0,-0.00132,0.0,0.23531]
[1779798844841,59.01,76978.92,3.0,-0.00133,0.0,0.23625]
[1779798849876,59.01,76978.65,3.0,-0.00133,0.0,0.23631]
[1779798854914,59.01,76981.25,3.0,-0.00132,0.0,0.23574]
[1779798860065,59.01,76981.33,3.0,-0.00132,0.0,0.23573]
[1779798865991,59.01,76981.22,3.0,-0.00132,0.0,0.23575]
[1779798871027,59.01,76981.37,3.0,-0.00132,0.0,0.23527]
[1779798876063,59.01,76979.49,3.0,-0.00132,0.0,0.23568]
[1779798881097,59.01,76979.45,3.0,-0.00132,0.0,0.23569]
[1779798881924,59.01,76979.45,3.0,-0.00132,0.0,0.23569]
[1779798884128,59.01,76958.32,3.0,-0.00135,0.0,0.24035]
[1779798892179,59.01,76961.36,3.0,-0.00135,0.0,0.23967]
[1779798894480,59.01,76961.49,3.0,-0.00135,0.0,0.23964]
[1779798900235,59.01,76964.9,3.0,-0.00134,0.0,0.23889]
[1779798905271,59.01,76963.35,3.0,-0.00134,0.0,0.23923]
[1779798910307,59.01,76965.9,3.0,-0.00134,0.0,0.23867]
[1779798915342,59.01,76966.52,3.0,-0.00134,0.0,0.23853]
[1779798920377,59.01,76969.32,3.0,-0.00134,0.0,0.23791]
[1779798925412,59.01,76965.09,3.0,-0.00134,0.0,0.23885]
[1779798931453,59.01,76967.46,3.0,-0.00134,0.0,0.23787]
[1779798936489,59.01,76968.65,3.0,-0.00133,0.0,0.23761]
[1779798941524,59.01,76969.42,3.0,-0.00133,0.0,0.23744]
[1779798947566,59.01,76969.14,3.0,-0.00133,0.0,0.2375]
[1779798952601,59.01,76969.82,3.0,-0.00133,0.0,0.23735]
[1779798957636,59.01,76972.82,3.0,-0.00133,0.0,0.23669]
[1779798962674,59.01,76954.44,3.0,-0.00135,0.0,0.24075]
[1779798968713,59.01,76956.92,3.0,-0.00135,0.0,0.2402]
[1779798973750,59.01,76956.82,3.0,-0.00135,0.0,0.24022]
[1779798978785,59.01,76957.53,3.0,-0.00135,0.0,0.24007]
[1779798983820,59.01,76960.73,3.0,-0.00135,0.0,0.23936]
[1779798988855,59.01,76959.95,3.0,-0.00135,0.0,0.23953]
[1779798993891,59.01,76949.08,3.0,-0.00136,0.0,0.24149]
[1779799000940,59.01,76949.53,3.0,-0.00136,0.0,0.24139]
[1779799002964,59.01,76950.13,3.0,-0.00136,0.0,0.24126]
[1779799003180,59.01,76950.13,3.0,-0.00136,0.0,0.24126]
[1779799011010,59.01,76949.48,3.0,-0.00136,0.0,0.2414]
[1779799016045,59.01,76949.9,3.0,-0.00136,0.0,0.24131]
[1779799021081,59.01,76952.34,3.0,-0.00135,0.0,0.24077]
[1779799026116,59.01,76959.13,3.0,-0.00135,0.0,0.23926]
[1779799032158,59.01,76958.77,3.0,-0.00135,0.0,0.23934]
[1779799037195,59.01,76959.83,3.0,-0.00134,0.0,0.2391]
[1779799042230,59.01,76960.86,3.0,-0.00134,0.0,0.23887]
[1779799047265,59.01,76966.79,3.0,-0.00133,0.0,0.23757]
[1779799052300,59.01,76958.55,3.0,-0.00134,0.0,0.23893]
[1779799057336,59.01,76955.84,3.0,-0.00135,0.0,0.23953]
[1779799062370,59.01,76954.81,3.0,-0.00135,0.0,0.23976]
[1779799067406,59.01,76954.17,3.0,-0.00135,0.0,0.2399]
[1779799072441,59.01,76952.83,3.0,-0.00135,0.0,0.2402]
[1779799078483,59.01,76954.99,3.0,-0.00135,0.0,0.23972]
[1779799083518,59.01,76955.1,3.0,-0.00135,0.0,0.2397]
[1779799089561,59.01,76955.62,3.0,-0.00135,0.0,0.23958]
[1779799096610,59.01,76955.17,3.0,-0.00135,0.0,0.23968]
[1779799101645,59.01,76955.61,3.0,-0.00135,0.0,0.23958]
[1779799106683,59.01,76955.6,3.0,-0.00135,0.0,0.23959]
[1779799111718,59.01,76956.47,3.0,-0.00134,0.0,0.23894]
[1779799116754,59.01,76956.89,3.0,-0.00134,0.0,0.23885]
[1779799121789,59.01,76958.91,3.0,-0.00134,0.0,0.2384]
[1779799126823,59.01,76957.57,3.0,-0.00134,0.0,0.23869]
[1779799131859,59.01,76958.48,3.0,-0.00134,0.0,0.23849]
[1779799136894,59.01,76958.24,3.0,-0.00134,0.0,0.23855]
[1779799141929,59.01,76954.15,3.0,-0.00135,0.0,0.23945]
[1779799148978,59.01,76951.28,3.0,-0.00135,0.0,0.24009]
[1779799156030,59.01,76951.65,3.0,-0.00135,0.0,0.24001]
[1779799161065,59.01,76952.35,3.0,-0.00135,0.0,0.23985]
[1779799167107,59.01,76962.24,3.0,-0.00134,0.0,0.23766]
[1779799172142,59.01,76962.1,3.0,-0.00133,0.0,0.23724]
[1779799179192,59.01,76964.68,3.0,-0.00133,0.0,0.23668]
[1779799184227,59.01,76964.82,3.0,-0.00133,0.0,0.23665]
[1779799191276,59.01,76965.16,3.0,-0.00133,0.0,0.23657]
[1779799197318,59.01,76965.01,3.0,-0.00133,0.0,0.2366]
[1779799202360,59.01,76976.49,3.0,-0.00131,0.0,0.2341]
[1779799207396,59.01,76988.36,3.0,-0.0013,0.0,0.23153]
[1779799212431,59.01,76993.66,3.0,-0.00129,0.0,0.23039]
[1779799217466,59.01,76993.82,3.0,-0.00129,0.0,0.23036]
[1779799222501,59.01,76998.24,3.0,-0.00128,0.0,0.22941]
[1779799227540,59.01,76994.14,3.0,-0.00129,0.0,0.23029]
[1779799232580,59.01,76985.46,3.0,-0.0013,0.0,0.23171]
[1779799237615,59.01,76983.51,3.0,-0.0013,0.0,0.23213]
[1779799242650,59.01,76986.31,3.0,-0.0013,0.0,0.23153]
[1779799249699,59.01,76988.18,3.0,-0.0013,0.0,0.23112]
[1779799254734,59.01,76991.13,3.0,-0.00129,0.0,0.23049]
[1779799259769,59.01,76992.38,3.0,-0.00129,0.0,0.23022]
[1779799266818,59.01,76992.43,3.0,-0.00129,0.0,0.23021]
[1779799271853,59.01,76996.63,3.0,-0.00128,0.0,0.22931]
[1779799276888,59.01,76995.93,3.0,-0.00129,0.0,0.22946]
[1779799281924,59.01,76996.83,3.0,-0.00128,0.0,0.22927]
[1779799286959,59.01,76998.36,3.0,-0.00128,0.0,0.22895]
[1779799291994,59.01,76995.25,3.0,-0.00128,0.0,0.22917]
[1779799297029,59.01,76997.2,3.0,-0.00128,0.0,0.22875]
[1779799302064,59.01,77000.51,3.0,-0.00128,0.0,0.22805]
[1779799307100,59.01,77001.06,3.0,-0.00128,0.0,0.22793]
[1779799312135,59.01,76993.39,3.0,-0.00129,0.0,0.22957]
[1779799317170,59.01,76993.88,3.0,-0.00129,0.0,0.22946]
[1779799322205,59.01,76994.29,3.0,-0.00129,0.0,0.22937]
[1779799327239,59.01,76993.68,3.0,-0.00129,0.0,0.2295]
[1779799332275,59.01,76993.89,3.0,-0.00129,0.0,0.22946]
[1779799337313,59.01,76994.09,3.0,-0.00129,0.0,0.22942]
[1779799343357,59.01,76992.66,3.0,-0.00129,0.0,0.22972]
[1779799348392,59.01,76997.08,3.0,-0.00128,0.0,0.22878]
[1779799353428,59.01,77001.42,3.0,-0.00127,0.0,0.22742]
[1779799358463,59.01,77002.21,3.0,-0.00127,0.0,0.22725]
[1779799363498,59.01,77002.78,3.0,-0.00127,0.0,0.22713]
[1779799368533,59.01,77007.44,3.0,-0.00127,0.0,0.22615]
[1779799372577,59.01,77022.67,3.0,-0.00125,0.0,0.22296]
[1779799377612,59.01,77021.87,3.0,-0.00125,0.0,0.22312]
[1779799381641,59.01,77004.55,3.0,-0.00127,0.0,0.22676]
[1779799386676,59.01,77004.68,3.0,-0.00127,0.0,0.22673]
[1779799391711,59.01,77006.37,3.0,-0.00127,0.0,0.22637]
[1779799396746,59.01,77004.99,3.0,-0.00127,0.0,0.22666]
[1779799401781,59.01,77004.9,3.0,-0.00127,0.0,0.22668]
[1779799406816,59.01,77004.14,3.0,-0.00127,0.0,0.22684]
[1779799411851,59.01,77002.01,3.0,-0.00127,0.0,0.22686]
[1779799416886,59.01,77001.28,3.0,-0.00127,0.0,0.22701]
[1779799421921,59.01,76998.89,3.0,-0.00127,0.0,0.22752]
[1779799426956,59.01,76998.77,3.0,-0.00127,0.0,0.22754]
[1779799431991,59.01,76998.2,3.0,-0.00128,0.0,0.22766]
[1779799438035,59.01,76997.7,3.0,-0.00128,0.0,0.22777]
[1779799445086,59.01,76998.56,3.0,-0.00127,0.0,0.22759]
[1779799450121,59.01,77006.45,3.0,-0.00126,0.0,0.22592]
[1779799456163,59.01,77007.56,3.0,-0.00126,0.0,0.22569]
[1779799461197,59.01,77009.2,3.0,-0.00126,0.0,0.22534]
[1779799466233,59.01,77009.68,3.0,-0.00126,0.0,0.22524]
[1779799471268,59.01,77009.53,3.0,-0.00126,0.0,0.22484]
[1779799473431,59.01,77008.67,3.0,-0.00126,0.0,0.22502]
[1779799475016,59.01,77030.83,3.0,-0.00123,0.0,0.22041]
[1779799482346,59.01,77029.48,3.0,-0.00123,0.0,0.22069]
[1779799487381,59.01,77020.73,3.0,-0.00124,0.0,0.2225]
[1779799490646,59.01,77025.39,3.0,-0.00124,0.0,0.22153]
[1779799496444,59.01,77017.12,3.0,-0.00125,0.0,0.22325]
[1779799501479,59.01,77026.42,3.0,-0.00124,0.0,0.22132]
[1779799506514,59.01,77030.97,3.0,-0.00123,0.0,0.22038]
[1779799511952,59.01,77031.29,3.0,-0.00123,0.0,0.22031]
[1779799517591,59.01,77018.19,3.0,-0.00125,0.0,0.22303]
[1779799522625,59.01,77018.58,3.0,-0.00125,0.0,0.22295]
[1779799527661,59.01,77018.58,3.0,-0.00125,0.0,0.22295]
[1779799532696,59.01,77018.76,3.0,-0.00124,0.0,0.22248]
[1779799537731,59.01,77018.34,3.0,-0.00124,0.0,0.22257]
[1779799542766,59.01,77008.4,3.0,-0.00126,0.0,0.22464]
[1779799547801,59.01,77002.98,3.0,-0.00126,0.0,0.22578]
[1779799552836,59.01,77003.24,3.0,-0.00126,0.0,0.22573]
[1779799557873,59.01,77014.32,3.0,-0.00125,0.0,0.2234]
[1779799562908,59.01,77012.26,3.0,-0.00125,0.0,0.22383]
[1779799567943,59.01,77013.02,3.0,-0.00125,0.0,0.22368]
[1779799575999,59.01,77012.86,3.0,-0.00125,0.0,0.22371]
[1779799581034,59.01,77013.79,3.0,-0.00125,0.0,0.22351]
[1779799586070,59.01,77014.02,3.0,-0.00125,0.0,0.22347]
[1779799591105,59.01,77014.82,3.0,-0.00125,0.0,0.22287]
[1779799596140,59.01,77010.87,3.0,-0.00125,0.0,0.22369]
[1779799601175,59.01,77002.77,3.0,-0.00126,0.0,0.22539]
[1779799606211,59.01,77001.17,3.0,-0.00126,0.0,0.22573]
[1779799611246,59.01,77001.22,3.0,-0.00126,0.0,0.22572]
[1779799613957,59.01,77002.19,3.0,-0.00126,0.0,0.22551]
[1779799615014,59.01,77001.83,3.0,-0.00126,0.0,0.22559]
[1779799620308,59.01,77006.27,3.0,-0.00126,0.0,0.22466]
[1779799625344,59.01,77011.97,3.0,-0.00125,0.0,0.22346]
[1779799630986,59.01,77011.15,3.0,-0.00125,0.0,0.22363]
[1779799636421,59.01,77021.35,3.0,-0.00124,0.0,0.22151]
[1779799637389,59.01,77021.35,3.0,-0.00124,0.0,0.22151]
[1779799642463,59.01,77022.7,3.0,-0.00124,0.0,0.22123]
[1779799649512,59.01,77021.92,3.0,-0.00124,0.0,0.22139]
[1779799652506,59.01,77018.94,3.0,-0.00124,0.0,0.22158]
[1779799657568,59.01,77006.31,3.0,-0.00126,0.0,0.22421]
[1779799662603,59.01,77003.61,3.0,-0.00126,0.0,0.22478]
[1779799667638,59.01,76995.52,3.0,-0.00127,0.0,0.22648]
[1779799672673,59.01,76996.4,3.0,-0.00127,0.0,0.2263]
[1779799678715,59.01,76995.27,3.0,-0.00127,0.0,0.22654]
[1779799683750,59.01,76991.6,3.0,-0.00127,0.0,0.22731]
[1779799688785,59.01,76993.37,3.0,-0.00127,0.0,0.22694]
[1779799693820,59.01,76995.44,3.0,-0.00127,0.0,0.2265]
[1779799698855,59.01,76997.79,3.0,-0.00127,0.0,0.22601]
[1779799703890,59.01,77003.14,3.0,-0.00126,0.0,0.22488]
[1779799710939,59.01,77002.96,3.0,-0.00126,0.0,0.22492]
[1779799713963,59.01,77003.24,3.0,-0.00126,0.0,0.22442]
[1779799714971,59.01,77032.3,3.0,-0.00122,0.0,0.21841]
[1779799720009,59.01,77032.43,3.0,-0.00122,0.0,0.21838]
[1779799725048,59.01,77033.67,3.0,-0.00122,0.0,0.21813]
[1779799729147,59.01,77045.18,3.0,-0.0012,0.0,0.21579]
[1779799735118,59.01,77046.55,3.0,-0.0012,0.0,0.21551]
[1779799740153,59.01,77037.52,3.0,-0.00121,0.0,0.21734]
[1779799745188,59.01,77035.46,3.0,-0.00122,0.0,0.21776]
[1779799748211,59.01,77018.52,3.0,-0.00124,0.0,0.22124]
[1779799753246,59.01,77019.33,3.0,-0.00124,0.0,0.22107]
[1779799759287,59.01,77019.59,3.0,-0.00124,0.0,0.22102]
[1779799766337,59.01,77019.69,3.0,-0.00124,0.0,0.221]
[1779799771375,59.01,77028.58,3.0,-0.00122,0.0,0.21874]
[1779799777417,59.01,77034.01,3.0,-0.00121,0.0,0.21763]
[1779799782453,59.01,77024.57,3.0,-0.00123,0.0,0.21957]
[1779799788500,59.01,77029.2,3.0,-0.00122,0.0,0.21862]
[1779799793535,59.01,77028.65,3.0,-0.00122,0.0,0.21873]
[1779799798570,59.01,77024.19,3.0,-0.00123,0.0,0.21964]
[1779799803605,59.01,77024.88,3.0,-0.00123,0.0,0.2195]
[1779799808640,59.01,77026.88,3.0,-0.00122,0.0,0.21909]
[1779799813675,59.01,77030.83,3.0,-0.00122,0.0,0.21828]
[1779799819716,59.01,77039.82,3.0,-0.00121,0.0,0.21645]
[1779799824752,59.01,77043.34,3.0,-0.0012,0.0,0.21574]
[1779799829787,59.01,77044.56,3.0,-0.0012,0.0,0.21549]
[1779799834822,59.01,77044.23,3.0,-0.0012,0.0,0.21514]
[1779799839857,59.01,77044.81,3.0,-0.0012,0.0,0.21502]
[1779799844892,59.01,77045.4,3.0,-0.0012,0.0,0.2149]
[1779799849927,59.01,77022.99,3.0,-0.00123,0.0,0.21947]
[1779799854962,59.01,77022.21,3.0,-0.00123,0.0,0.21963]
[1779799861004,59.01,77024.37,3.0,-0.00122,0.0,0.21918]
[1779799866041,59.01,77028.05,3.0,-0.00122,0.0,0.21843]
[1779799871075,59.01,77036.93,3.0,-0.00121,0.0,0.21662]
[1779799876111,59.01,77033.2,3.0,-0.00121,0.0,0.21738]
[1779799881146,59.01,77025.9,3.0,-0.00122,0.0,0.21887]
[1779799886183,59.01,77028.82,3.0,-0.00122,0.0,0.21827]
[1779799892225,59.01,77025.77,3.0,-0.00122,0.0,0.21847]
[1779799898267,59.01,77024.19,3.0,-0.00122,0.0,0.21879]
[1779799903302,59.01,77025.03,3.0,-0.00122,0.0,0.21862]
[1779799908337,59.01,77023.69,3.0,-0.00122,0.0,0.2189]
[1779799913371,59.01,77023.76,3.0,-0.00122,0.0,0.21888]
[1779799918407,59.01,77025.1,3.0,-0.00122,0.0,0.21861]
[1779799923442,59.01,77024.67,3.0,-0.00122,0.0,0.2187]
[1779799928477,59.01,77025.08,3.0,-0.00122,0.0,0.21861]
[1779799933511,59.01,77024.94,3.0,-0.00122,0.0,0.21864]
[1779799938549,59.01,77025.32,3.0,-0.00122,0.0,0.21856]
[1779799944591,59.01,77025.33,3.0,-0.00122,0.0,0.21856]
[1779799951640,59.01,77024.47,3.0,-0.00122,0.0,0.21831]
[1779799957682,59.01,77024.27,3.0,-0.00122,0.0,0.21835]
[1779799962717,59.01,77019.53,3.0,-0.00123,0.0,0.21932]
[1779799967752,59.01,77019.39,3.0,-0.00123,0.0,0.21935]
[1779799972787,59.01,77019.37,3.0,-0.00123,0.0,0.21936]
[1779799977822,59.01,77018.74,3.0,-0.00123,0.0,0.21949]
[1779799984873,59.01,77018.54,3.0,-0.00123,0.0,0.21953]
[1779799989908,59.01,77016.15,3.0,-0.00123,0.0,0.22002]
[1779799994945,59.01,77001.57,3.0,-0.00125,0.0,0.22304]
[1779799999980,59.01,77003.43,3.0,-0.00125,0.0,0.22266]
[1779800006024,59.01,77003.38,3.0,-0.00125,0.0,0.22267]
[1779800011057,59.01,77003.53,3.0,-0.00124,0.0,0.2222]
[1779800016447,59.01,77003.46,3.0,-0.00124,0.0,0.22222]
[1779800024148,59.01,77004.29,3.0,-0.00124,0.0,0.22205]
[1779800029184,59.01,76995.17,3.0,-0.00126,0.0,0.22395]
[1779800034219,59.01,76995.5,3.0,-0.00125,0.0,0.22388]
[1779800039255,59.01,76996.51,3.0,-0.00125,0.0,0.22367]
[1779800044290,59.01,77013.53,3.0,-0.00123,0.0,0.22013]
[1779800049325,59.01,77029.9,3.0,-0.00121,0.0,0.21678]
[1779800054360,59.01,77025.09,3.0,-0.00122,0.0,0.21776]
[1779800059725,59.01,77024.57,3.0,-0.00122,0.0,0.21787]
[1779800065437,59.01,77022.85,3.0,-0.00122,0.0,0.21822]
[1779800070472,59.01,77031.23,3.0,-0.00121,0.0,0.21651]
[1779800075507,59.01,77031.98,3.0,-0.00121,0.0,0.21594]
[1779800080542,59.01,77032.39,3.0,-0.00121,0.0,0.21585]
[1779800087591,59.01,77033.0,3.0,-0.0012,0.0,0.21573]
[1779800094641,59.01,77032.97,3.0,-0.0012,0.0,0.21574]
[1779800099676,59.01,77037.58,3.0,-0.0012,0.0,0.2148]
[1779800104711,59.01,77039.33,3.0,-0.0012,0.0,0.21445]
[1779800109747,59.01,77037.46,3.0,-0.0012,0.0,0.21483]
[1779800114782,59.01,77037.98,3.0,-0.0012,0.0,0.21472]
[1779800119817,59.01,77038.45,3.0,-0.0012,0.0,0.21463]
[1779800124852,59.01,77039.01,3.0,-0.0012,0.0,0.21452]
[1779800131326,59.01,77039.02,3.0,-0.0012,0.0,0.21451]
[1779800132964,59.01,77061.93,3.0,-0.00117,0.0,0.20953]
[1779800132967,59.01,77061.93,3.0,-0.00117,0.0,0.20953]
[1779800138951,59.01,77056.49,3.0,-0.00117,0.0,0.21061]
[1779800144436,59.01,77058.09,3.0,-0.00117,0.0,0.21029]
[1779800147593,59.01,77057.5,3.0,-0.00117,0.0,0.21041]
[1779800153052,59.01,77046.96,3.0,-0.00118,0.0,0.2125]
[1779800158087,59.01,77048.68,3.0,-0.00118,0.0,0.21216]
[1779800163122,59.01,77048.13,3.0,-0.00118,0.0,0.21227]
[1779800168157,59.01,77048.0,3.0,-0.00118,0.0,0.2123]
[1779800173197,59.01,77047.25,3.0,-0.00118,0.0,0.21244]
[1779800178232,59.01,77047.33,3.0,-0.00118,0.0,0.21243]
[1779800183268,59.01,77047.18,3.0,-0.00118,0.0,0.21246]
[1779800188303,59.01,77047.9,3.0,-0.00118,0.0,0.21232]
[1779800193341,59.01,77055.49,3.0,-0.00117,0.0,0.21039]
[1779800198377,59.01,77053.41,3.0,-0.00117,0.0,0.2108]
[1779800203412,59.01,77050.57,3.0,-0.00118,0.0,0.21137]
[1779800208449,59.01,77047.15,3.0,-0.00118,0.0,0.21205]
[1779800213484,59.01,77047.04,3.0,-0.00118,0.0,0.21207]
[1779800218520,59.01,77050.85,3.0,-0.00118,0.0,0.21131]
[1779800223554,59.01,77053.23,3.0,-0.00117,0.0,0.21084]
[1779800224965,59.01,77053.23,3.0,-0.00117,0.0,0.21084]
[1779800225225,59.01,77052.68,3.0,-0.00118,0.0,0.21095]
[1779800230603,59.01,77051.18,3.0,-0.00118,0.0,0.21125]
[1779800236645,59.01,77051.69,3.0,-0.00118,0.0,0.21115]
[1779800241680,59.01,77048.7,3.0,-0.00118,0.0,0.21174]
[1779800246715,59.01,77049.88,3.0,-0.00118,0.0,0.21151]
[1779800251750,59.01,77052.58,3.0,-0.00117,0.0,0.21056]
[1779800256786,59.01,77052.96,3.0,-0.00117,0.0,0.21048]
[1779800261821,59.01,77059.39,3.0,-0.00117,0.0,0.20921]
[1779800266856,59.01,77059.82,3.0,-0.00116,0.0,0.20912]
[1779800271891,59.01,77060.26,3.0,-0.00116,0.0,0.20904]
[1779800276926,59.01,77059.76,3.0,-0.00116,0.0,0.20914]
[1779800281964,59.01,77059.91,3.0,-0.00116,0.0,0.20911]
[1779800287000,59.01,77059.87,3.0,-0.00116,0.0,0.20911]
[1779800292040,59.01,77050.75,3.0,-0.00118,0.0,0.21092]
[1779800297073,59.01,77051.06,3.0,-0.00118,0.0,0.21086]
[1779800302108,59.01,77052.69,3.0,-0.00117,0.0,0.21053]
[1779800307143,59.01,77050.45,3.0,-0.00118,0.0,0.21098]
[1779800311906,59.01,77049.82,3.0,-0.00118,0.0,0.2111]
[1779800317214,59.01,77056.74,3.0,-0.00117,0.0,0.20932]
[1779800322249,59.01,77051.28,3.0,-0.00117,0.0,0.2104]
[1779800326523,59.01,77044.7,3.0,-0.00118,0.0,0.21171]
[1779800335341,59.01,77044.86,3.0,-0.00118,0.0,0.21168]
[1779800340376,59.01,77048.82,3.0,-0.00118,0.0,0.21089]
[1779800345411,59.01,77053.93,3.0,-0.00117,0.0,0.20988]
[1779800350446,59.01,77049.62,3.0,-0.00117,0.0,0.21073]
[1779800355481,59.01,77044.21,3.0,-0.00118,0.0,0.21181]
[1779800360516,59.01,77043.56,3.0,-0.00118,0.0,0.21193]
[1779800365551,59.01,77043.91,3.0,-0.00118,0.0,0.21187]
[1779800370586,59.01,77044.7,3.0,-0.00118,0.0,0.21171]
[1779800376628,59.01,77045.08,3.0,-0.00118,0.0,0.21122]
[1779800381663,59.01,77044.46,3.0,-0.00118,0.0,0.21134]
[1779800386698,59.01,77044.66,3.0,-0.00118,0.0,0.2113]
[1779800391733,59.01,77048.66,3.0,-0.00117,0.0,0.21051]
[1779800396770,59.01,77054.12,3.0,-0.00117,0.0,0.20943]
[1779800401804,59.01,77062.87,3.0,-0.00116,0.0,0.20771]
[1779800406069,59.01,77064.64,3.0,-0.00115,0.0,0.20736]
[1779800411874,59.01,77066.39,3.0,-0.00115,0.0,0.20702]
[1779800416909,59.01,77066.99,3.0,-0.00115,0.0,0.2069]
[1779800420360,59.01,77067.14,3.0,-0.00115,0.0,0.20687]
[1779800425973,59.01,77068.81,3.0,-0.00115,0.0,0.20654]
[1779800431008,59.01,77071.95,3.0,-0.00114,0.0,0.20553]
[1779800436042,59.01,77072.09,3.0,-0.00114,0.0,0.2055]
[1779800441078,59.01,77070.88,3.0,-0.00114,0.0,0.20573]
[1779800446113,59.01,77070.8,3.0,-0.00114,0.0,0.20575]
[1779800451148,59.01,77071.28,3.0,-0.00114,0.0,0.20566]
[1779800451216,59.01,77071.28,3.0,-0.00114,0.0,0.20566]
[1779800457190,59.01,77070.88,3.0,-0.00114,0.0,0.20573]
[1779800462236,59.01,77071.51,3.0,-0.00114,0.0,0.20561]
[1779800467260,59.01,77066.42,3.0,-0.00115,0.0,0.2066]
[1779800472295,59.01,77059.98,3.0,-0.00116,0.0,0.20786]
[1779800477336,59.01,77054.01,3.0,-0.00116,0.0,0.20904]
[1779800482372,59.01,77054.66,3.0,-0.00116,0.0,0.20891]
[1779800487407,59.01,77058.58,3.0,-0.00116,0.0,0.20814]
[1779800492442,59.01,77056.66,3.0,-0.00116,0.0,0.2081]
[1779800497478,59.01,77054.13,3.0,-0.00116,0.0,0.2086]
[1779800502518,59.01,77050.01,3.0,-0.00117,0.0,0.20941]
[1779800511577,59.01,77051.84,3.0,-0.00117,0.0,0.20905]
[1779800516613,59.01,77051.69,3.0,-0.00117,0.0,0.20908]
[1779800521648,59.01,77051.59,3.0,-0.00117,0.0,0.2091]
[1779800528402,59.01,77052.24,3.0,-0.00116,0.0,0.20897]
[1779800535747,59.01,77052.09,3.0,-0.00116,0.0,0.209]
[1779800541789,59.01,77048.47,3.0,-0.00117,0.0,0.20972]
[1779800546826,59.01,77056.09,3.0,-0.00116,0.0,0.20822]
[1779800551861,59.01,77053.45,3.0,-0.00116,0.0,0.20833]
[1779800556896,59.01,77052.07,3.0,-0.00116,0.0,0.2086]
[1779800561931,59.01,77055.12,3.0,-0.00116,0.0,0.208]
[1779800566966,59.01,77048.42,3.0,-0.00117,0.0,0.20932]
[1779800572001,59.01,77047.59,3.0,-0.00117,0.0,0.20948]
[1779800577036,59.01,77045.56,3.0,-0.00117,0.0,0.20988]
[1779800582071,59.01,77030.29,3.0,-0.00119,0.0,0.21292]
[1779800587106,59.01,77025.93,3.0,-0.00119,0.0,0.2138]
[1779800593148,59.01,77026.14,3.0,-0.00119,0.0,0.21376]
[1779800598183,59.01,77022.64,3.0,-0.0012,0.0,0.21446]
[1779800603217,59.01,77021.68,3.0,-0.0012,0.0,0.21466]
[1779800608253,59.01,77031.19,3.0,-0.00119,0.0,0.21274]
[1779800613288,59.01,77019.61,3.0,-0.0012,0.0,0.21465]
[1779800618323,59.01,77018.45,3.0,-0.0012,0.0,0.21489]
[1779800625372,59.01,77012.69,3.0,-0.00121,0.0,0.21606]
[1779800631414,59.01,77012.05,3.0,-0.00121,0.0,0.21619]
[1779800636452,59.01,77016.55,3.0,-0.0012,0.0,0.21527]
[1779800641485,59.01,77015.64,3.0,-0.00121,0.0,0.21546]
[1779800647527,59.01,77009.55,3.0,-0.00121,0.0,0.21669]
[1779800656392,59.01,77010.7,3.0,-0.00121,0.0,0.21646]
[1779800665653,59.01,77018.06,3.0,-0.0012,0.0,0.21497]
[1779800670688,59.01,77017.76,3.0,-0.0012,0.0,0.21503]
[1779800675723,59.01,77018.21,3.0,-0.0012,0.0,0.21452]
[1779800680757,59.01,77018.62,3.0,-0.0012,0.0,0.21443]
[1779800685793,59.01,77023.2,3.0,-0.00119,0.0,0.21351]
[1779800691835,59.01,77023.69,3.0,-0.00119,0.0,0.21341]
[1779800696870,59.01,77023.92,3.0,-0.00119,0.0,0.21337]
[1779800702915,59.01,77023.74,3.0,-0.00119,0.0,0.2134]
[1779800707950,59.01,77034.39,3.0,-0.00118,0.0,0.21127]
[1779800712984,59.01,77028.92,3.0,-0.00119,0.0,0.21236]
[1779800718022,59.01,77019.51,3.0,-0.0012,0.0,0.21425]
[1779800723065,59.01,77011.06,3.0,-0.00121,0.0,0.21596]
[1779800728100,59.01,77010.91,3.0,-0.00121,0.0,0.21599]
[1779800733136,59.01,77010.3,3.0,-0.00121,0.0,0.2157]
[1779800738173,59.01,77009.14,3.0,-0.00121,0.0,0.21593]
[1779800743208,59.01,77010.14,3.0,-0.00121,0.0,0.21573]
[1779800748243,59.01,77009.48,3.0,-0.00121,0.0,0.21586]
[1779800753278,59.01,77005.03,3.0,-0.00121,0.0,0.21677]
[1779800757306,59.01,76988.05,3.0,-0.00124,0.0,0.22025]
[1779800762341,59.01,76993.11,3.0,-0.00123,0.0,0.21921]
[1779800767376,59.01,76992.77,3.0,-0.00123,0.0,0.21928]
[1779800772411,59.01,76991.25,3.0,-0.00123,0.0,0.21959]
[1779800777449,59.01,76988.79,3.0,-0.00123,0.0,0.2201]
[1779800782484,59.01,76988.85,3.0,-0.00123,0.0,0.22009]
[1779800787519,59.01,76991.01,3.0,-0.00123,0.0,0.21964]
[1779800792554,59.01,76991.23,3.0,-0.00123,0.0,0.21917]
[1779800797608,59.01,76988.99,3.0,-0.00123,0.0,0.21963]
[1779800803633,59.01,76986.96,3.0,-0.00123,0.0,0.22005]
[1779800809675,59.01,76987.14,3.0,-0.00123,0.0,0.22001]
[1779800814710,59.01,76992.39,3.0,-0.00123,0.0,0.21893]
[1779800819745,59.01,76991.84,3.0,-0.00123,0.0,0.21904]
[1779800826794,59.01,76992.36,3.0,-0.00123,0.0,0.21894]
[1779800831829,59.01,76992.02,3.0,-0.00123,0.0,0.21901]
[1779800835960,59.01,76992.06,3.0,-0.00123,0.0,0.219]
[1779800836383,59.01,76992.06,3.0,-0.00123,0.0,0.219]
[1779800841899,59.01,76991.68,3.0,-0.00123,0.0,0.21908]
[1779800847941,59.01,77000.45,3.0,-0.00122,0.0,0.21728]
[1779800852976,59.01,77003.48,3.0,-0.00121,0.0,0.21624]
[1779800858011,59.01,77009.75,3.0,-0.0012,0.0,0.21496]
[1779800863050,59.01,77010.86,3.0,-0.0012,0.0,0.21474]
[1779800869092,59.01,77011.12,3.0,-0.0012,0.0,0.21469]
[1779800874127,59.01,77023.41,3.0,-0.00119,0.0,0.21221]
[1779800879162,59.01,77023.48,3.0,-0.00119,0.0,0.2122]
[1779800884196,59.01,77033.23,3.0,-0.00117,0.0,0.21026]
[1779800884681,59.01,77033.23,3.0,-0.00117,0.0,0.21026]
[1779800890239,59.01,77018.52,3.0,-0.00119,0.0,0.21319]
[1779800895604,59.01,77018.44,3.0,-0.00119,0.0,0.21321]
[1779800905345,59.01,77019.03,3.0,-0.00119,0.0,0.21309]
[1779800911387,59.01,77011.25,3.0,-0.0012,0.0,0.21424]
[1779800917429,59.01,77010.86,3.0,-0.0012,0.0,0.21432]
[1779800922464,59.01,77011.21,3.0,-0.0012,0.0,0.21425]
[1779800927499,59.01,77012.87,3.0,-0.0012,0.0,0.21391]
[1779800927723,59.01,77012.87,3.0,-0.0012,0.0,0.21391]
[1779800934548,59.01,77014.25,3.0,-0.0012,0.0,0.21363]
[1779800939583,59.01,77011.37,3.0,-0.0012,0.0,0.21422]
[1779800939735,59.01,77011.37,3.0,-0.0012,0.0,0.21422]
[1779800945625,59.01,77011.27,3.0,-0.0012,0.0,0.21424]
[1779800953680,59.01,77009.77,3.0,-0.0012,0.0,0.21454]
[1779800958716,59.01,77009.54,3.0,-0.0012,0.0,0.21458]
[1779800963751,59.01,77009.7,3.0,-0.0012,0.0,0.21455]
[1779800968785,59.01,76993.19,3.0,-0.00122,0.0,0.21791]
[1779800974829,59.01,76991.51,3.0,-0.00122,0.0,0.21783]
[1779800979864,59.01,76994.61,3.0,-0.00122,0.0,0.2172]
[1779800984899,59.01,76989.18,3.0,-0.00122,0.0,0.21831]
[1779800989934,59.01,76988.71,3.0,-0.00123,0.0,0.21841]
[1779800994969,59.01,76990.81,3.0,-0.00122,0.0,0.21797]
[1779801001013,59.01,76990.44,3.0,-0.00122,0.0,0.21805]
[1779801006048,59.01,76990.49,3.0,-0.00122,0.0,0.21804]
[1779801011083,59.01,76989.8,3.0,-0.00122,0.0,0.21818]
[1779801016118,59.01,76990.52,3.0,-0.00122,0.0,0.21803]
[1779801021153,59.01,76990.71,3.0,-0.00122,0.0,0.21799]
[1779801026188,59.01,76990.78,3.0,-0.00122,0.0,0.21798]
[1779801031224,59.01,77001.4,3.0,-0.00121,0.0,0.21539]
[1779801036259,59.01,77009.52,3.0,-0.0012,0.0,0.21375]
[1779801041354,59.01,77006.59,3.0,-0.0012,0.0,0.21434]
[1779801047341,59.01,77013.66,3.0,-0.00119,0.0,0.21292]
[1779801052379,59.01,77008.53,3.0,-0.0012,0.0,0.21395]
[1779801057414,59.01,77001.43,3.0,-0.00121,0.0,0.21538]
[1779801062449,59.01,76999.01,3.0,-0.00121,0.0,0.21588]
[1779801067497,59.01,76997.77,3.0,-0.00121,0.0,0.21613]
[1779801072527,59.01,76988.8,3.0,-0.00122,0.0,0.21796]
[1779801077562,59.01,76987.4,3.0,-0.00122,0.0,0.21825]
[1779801082597,59.01,76985.88,3.0,-0.00123,0.0,0.21856]
[1779801087631,59.01,76985.07,3.0,-0.00123,0.0,0.21873]
[1779801092667,59.01,76985.49,3.0,-0.00122,0.0,0.21821]
[1779801098709,59.01,76983.22,3.0,-0.00123,0.0,0.21868]
[1779801103745,59.01,76985.37,3.0,-0.00123,0.0,0.21824]
[1779801108780,59.01,76985.73,3.0,-0.00122,0.0,0.21816]
[1779801113823,59.01,76986.84,3.0,-0.00122,0.0,0.21794]
[1779801118858,59.01,76986.51,3.0,-0.00122,0.0,0.218]
[1779801123893,59.01,76980.38,3.0,-0.00123,0.0,0.21926]
[1779801128928,59.01,76979.86,3.0,-0.00123,0.0,0.21937]
[1779801133962,59.01,76979.84,3.0,-0.00123,0.0,0.21938]
[1779801140008,59.01,76979.51,3.0,-0.00123,0.0,0.21944]
[1779801145049,59.01,76980.52,3.0,-0.00123,0.0,0.21924]
[1779801150084,59.01,76979.89,3.0,-0.00123,0.0,0.21937]
[1779801157133,59.01,76981.41,3.0,-0.00123,0.0,0.21862]
[1779801162167,59.01,76982.71,3.0,-0.00123,0.0,0.21836]
[1779801168210,59.01,76985.53,3.0,-0.00122,0.0,0.21778]
[1779801174252,59.01,76984.53,3.0,-0.00122,0.0,0.21798]
[1779801179287,59.01,76983.27,3.0,-0.00123,0.0,0.21824]
[1779801184288,59.01,76984.47,3.0,-0.00122,0.0,0.21799]
[1779801184322,59.01,76984.61,3.0,-0.00122,0.0,0.21797]
[1779801191372,59.01,76980.53,3.0,-0.00123,0.0,0.2188]
[1779801196407,59.01,76979.72,3.0,-0.00123,0.0,0.21897]
[1779801201443,59.01,76982.38,3.0,-0.00123,0.0,0.21842]
[1779801206478,59.01,76983.31,3.0,-0.00123,0.0,0.21823]
[1779801211513,59.01,76985.14,3.0,-0.00122,0.0,0.21743]
[1779801216548,59.01,76984.88,3.0,-0.00122,0.0,0.21748]
[1779801221584,59.01,76983.42,3.0,-0.00122,0.0,0.21778]
[1779801226619,59.01,76989.39,3.0,-0.00122,0.0,0.21656]
[1779801229892,59.01,76989.4,3.0,-0.00122,0.0,0.21656]
[1779801229970,59.01,76989.42,3.0,-0.00122,0.0,0.21656]
[1779801235682,59.01,76997.1,3.0,-0.00121,0.0,0.21499]
[1779801240717,59.01,76997.39,3.0,-0.00121,0.0,0.21494]
[1779801245752,59.01,76999.15,3.0,-0.0012,0.0,0.21458]
[1779801250787,59.01,77001.31,3.0,-0.0012,0.0,0.21414]
[1779801256829,59.01,77003.16,3.0,-0.0012,0.0,0.21377]
[1779801261864,59.01,77008.02,3.0,-0.00119,0.0,0.21279]
[1779801266899,59.01,77012.03,3.0,-0.00119,0.0,0.21199]
[1779801272941,59.01,77011.92,3.0,-0.00118,0.0,0.21159]
[1779801278986,59.01,77012.21,3.0,-0.00118,0.0,0.21153]
[1779801285030,59.01,77011.95,3.0,-0.00118,0.0,0.21159]
[1779801290065,59.01,77012.28,3.0,-0.00118,0.0,0.21152]
[1779801295100,59.01,77013.27,3.0,-0.00118,0.0,0.21132]
[1779801300136,59.01,77012.59,3.0,-0.00118,0.0,0.21146]
[1779801306258,59.01,77017.82,3.0,-0.00118,0.0,0.21042]
[1779801311293,59.01,77017.83,3.0,-0.00118,0.0,0.21041]
[1779801317335,59.01,77015.15,3.0,-0.00118,0.0,0.21095]
[1779801323377,59.01,77004.24,3.0,-0.00119,0.0,0.21313]
[1779801328412,59.01,77002.6,3.0,-0.0012,0.0,0.21346]
[1779801333447,59.01,77002.89,3.0,-0.00119,0.0,0.21298]
[1779801338482,59.01,77000.83,3.0,-0.0012,0.0,0.2134]
[1779801343517,59.01,77000.09,3.0,-0.0012,0.0,0.21355]
[1779801348552,59.01,76999.16,3.0,-0.0012,0.0,0.21373]
[1779801353587,59.01,77000.9,3.0,-0.0012,0.0,0.21338]
[1779801358621,59.01,77000.43,3.0,-0.0012,0.0,0.21348]
[1779801363657,59.01,77000.02,3.0,-0.0012,0.0,0.21356]
[1779801368692,59.01,77000.02,3.0,-0.0012,0.0,0.21356]
[1779801373728,59.01,76986.96,3.0,-0.00121,0.0,0.21621]
[1779801378762,59.01,76987.71,3.0,-0.00121,0.0,0.21606]
[1779801384804,59.01,76985.86,3.0,-0.00122,0.0,0.21643]
[1779801389839,59.01,76985.78,3.0,-0.00122,0.0,0.21645]
[1779801394874,59.01,76985.8,3.0,-0.00121,0.0,0.21602]
[1779801399908,59.01,76980.09,3.0,-0.00122,0.0,0.21719]
[1779801404944,59.01,76980.2,3.0,-0.00122,0.0,0.21716]
[1779801409979,59.01,76979.06,3.0,-0.00122,0.0,0.2174]
[1779801415014,59.01,76979.23,3.0,-0.00122,0.0,0.21736]
[1779801420049,59.01,76979.38,3.0,-0.00122,0.0,0.21733]
[1779801425084,59.01,76979.67,3.0,-0.00122,0.0,0.21727]
[1779801430119,59.01,76979.91,3.0,-0.00122,0.0,0.21722]
[1779801436161,59.01,76980.34,3.0,-0.00122,0.0,0.21714]
[1779801443210,59.01,76980.06,3.0,-0.00122,0.0,0.21719]
[1779801446963,59.01,76980.31,3.0,-0.00122,0.0,0.21714]
[1779801447057,59.01,76980.31,3.0,-0.00122,0.0,0.21714]
[1779801447287,59.01,76980.31,3.0,-0.00122,0.0,0.21714]
[1779801448245,59.01,76980.36,3.0,-0.00122,0.0,0.21713]
[1779801453280,59.01,76980.96,3.0,-0.00122,0.0,0.21658]
[1779801460329,59.01,76981.37,3.0,-0.00122,0.0,0.2165]
[1779801467831,59.01,76981.09,3.0,-0.00122,0.0,0.21656]
[1779801473419,59.01,76971.2,3.0,-0.00123,0.0,0.21858]
[1779801479212,59.01,76958.34,3.0,-0.00125,0.0,0.22125]
[1779801484498,59.01,76949.51,3.0,-0.00126,0.0,0.22309]
[1779801489533,59.01,76949.29,3.0,-0.00126,0.0,0.22314]
[1779801495575,59.01,76954.43,3.0,-0.00125,0.0,0.22206]
[1779801500610,59.01,76956.54,3.0,-0.00125,0.0,0.22162]
[1779801505646,59.01,76956.86,3.0,-0.00125,0.0,0.22155]
[1779801510681,59.01,76955.65,3.0,-0.00125,0.0,0.22181]
[1779801515716,59.01,76944.37,3.0,-0.00126,0.0,0.22373]
[1779801520751,59.01,76936.21,3.0,-0.00127,0.0,0.22546]
[1779801525786,59.01,76935.55,3.0,-0.00127,0.0,0.2256]
[1779801530821,59.01,76929.51,3.0,-0.00128,0.0,0.22688]
[1779801535862,59.01,76932.2,3.0,-0.00128,0.0,0.22631]
[1779801540894,59.01,76931.25,3.0,-0.00128,0.0,0.22651]
[1779801545929,59.01,76931.53,3.0,-0.00128,0.0,0.22645]
[1779801550964,59.01,76926.15,3.0,-0.00129,0.0,0.2276]
[1779801555999,59.01,76918.54,3.0,-0.0013,0.0,0.22923]
[1779801561048,59.01,76914.83,3.0,-0.0013,0.0,0.23003]
[1779801566083,59.01,76906.97,3.0,-0.00131,0.0,0.23173]
[1779801571124,59.01,76897.39,3.0,-0.00132,0.0,0.23336]
[1779801576159,59.01,76883.16,3.0,-0.00134,0.0,0.23649]
[1779801581194,59.01,76881.58,3.0,-0.00134,0.0,0.23684]
[1779801586228,59.01,76880.68,3.0,-0.00135,0.0,0.23704]
[1779801591264,59.01,76879.93,3.0,-0.00135,0.0,0.23721]
[1779801596299,59.01,76879.96,3.0,-0.00135,0.0,0.2372]
[1779801601334,59.01,76879.52,3.0,-0.00135,0.0,0.2373]
[1779801606370,59.01,76879.73,3.0,-0.00135,0.0,0.23725]
[1779801611406,59.01,76881.11,3.0,-0.00134,0.0,0.23694]
[1779801616441,59.01,76895.2,3.0,-0.00133,0.0,0.23384]
[1779801621479,59.01,76899.19,3.0,-0.00132,0.0,0.23297]
[1779801626514,59.01,76900.89,3.0,-0.00132,0.0,0.2326]
[1779801631549,59.01,76899.25,3.0,-0.00132,0.0,0.2325]
[1779801636584,59.01,76908.69,3.0,-0.0013,0.0,0.23046]
[1779801641620,59.01,76905.8,3.0,-0.00131,0.0,0.23108]
[1779801648670,59.01,76904.48,3.0,-0.00131,0.0,0.23137]
[1779801654169,59.01,76903.67,3.0,-0.00131,0.0,0.23154]
[1779801654717,59.01,76919.69,3.0,-0.00129,0.0,0.22809]
[1779801659752,59.01,76924.69,3.0,-0.00128,0.0,0.22702]
[1779801663794,59.01,76907.11,3.0,-0.00131,0.0,0.2308]
[1779801668829,59.01,76905.73,3.0,-0.00131,0.0,0.2311]
[1779801673864,59.01,76901.35,3.0,-0.00131,0.0,0.23205]
[1779801678900,59.01,76901.01,3.0,-0.00131,0.0,0.23212]
[1779801683935,59.01,76899.94,3.0,-0.00132,0.0,0.23235]
[1779801689977,59.01,76894.28,3.0,-0.00132,0.0,0.23359]
[1779801697261,59.01,76895.0,3.0,-0.00132,0.0,0.23298]
[1779801698037,59.01,76866.52,3.0,-0.00136,0.0,0.23927]
[1779801703516,59.01,76861.53,3.0,-0.00137,0.0,0.24039]
[1779801712487,59.01,76862.28,3.0,-0.00137,0.0,0.24022]
[1779801713235,59.01,76845.32,3.0,-0.00139,0.0,0.24405]
[1779801714150,59.01,76822.95,3.0,-0.00142,0.0,0.24919]
[1779801718205,59.01,76757.85,3.0,-0.00152,0.0,0.2647]
[1779801719211,59.01,76726.09,3.0,-0.00157,0.0,0.27258]
[1779801721228,59.01,76763.29,3.0,-0.00151,0.0,0.26338]
[1779801722548,59.01,76780.88,3.0,-0.00149,0.0,0.25912]
[1779801725350,59.01,76763.22,3.0,-0.00151,0.0,0.26339]
[1779801729288,59.01,76778.58,3.0,-0.00149,0.0,0.25967]
[1779801734323,59.01,76761.18,3.0,-0.00152,0.0,0.26389]
[1779801739358,59.01,76761.58,3.0,-0.00152,0.0,0.26379]
[1779801741404,59.01,76740.56,3.0,-0.00155,0.0,0.26897]
[1779801744402,59.01,76722.01,3.0,-0.00158,0.0,0.27361]
[1779801749459,59.01,76735.98,3.0,-0.00156,0.0,0.27011]
[1779801754494,59.01,76749.65,3.0,-0.00153,0.0,0.26622]
[1779801756508,59.01,76731.41,3.0,-0.00156,0.0,0.27074]
[1779801761549,59.01,76726.78,3.0,-0.00157,0.0,0.2719]
[1779801765576,59.01,76743.34,3.0,-0.00154,0.0,0.26777]
[1779801770612,59.01,76756.19,3.0,-0.00152,0.0,0.26461]
[1779801776172,59.01,76769.98,3.0,-0.0015,0.0,0.26125]
[1779801781700,59.01,76782.55,3.0,-0.00148,0.0,0.25823]
[1779801786735,59.01,76784.05,3.0,-0.00148,0.0,0.25787]
[1779801791770,59.01,76781.42,3.0,-0.00148,0.0,0.2585]
[1779801796805,59.01,76783.12,3.0,-0.00148,0.0,0.25809]
[1779801801840,59.01,76779.55,3.0,-0.00149,0.0,0.25895]
[1779801806875,59.01,76780.9,3.0,-0.00148,0.0,0.25862]
[1779801811910,59.01,76781.18,3.0,-0.00148,0.0,0.25807]
[1779801816946,59.01,76787.44,3.0,-0.00147,0.0,0.25657]
[1779801821980,59.01,76787.66,3.0,-0.00147,0.0,0.25652]
[1779801827016,59.01,76784.61,3.0,-0.00147,0.0,0.25725]
[1779801832051,59.01,76786.4,3.0,-0.00147,0.0,0.25682]
[1779801837086,59.01,76784.77,3.0,-0.00147,0.0,0.25721]
[1779801840453,59.01,76765.46,3.0,-0.0015,0.0,0.26185]
[1779801846150,59.01,76753.7,3.0,-0.00152,0.0,0.26472]
[1779801851185,59.01,76765.89,3.0,-0.0015,0.0,0.26175]
[1779801855213,59.01,76790.61,3.0,-0.00147,0.0,0.25582]
[1779801860248,59.01,76793.84,3.0,-0.00146,0.0,0.25505]
[1779801865283,59.01,76797.08,3.0,-0.00146,0.0,0.25429]
[1779801870318,59.01,76794.71,3.0,-0.00146,0.0,0.25485]
[1779801875353,59.01,76800.3,3.0,-0.00145,0.0,0.25304]
[1779801880388,59.01,76810.2,3.0,-0.00143,0.0,0.25072]
[1779801885423,59.01,76810.15,3.0,-0.00143,0.0,0.25074]
[1779801890458,59.01,76810.81,3.0,-0.00143,0.0,0.25058]
[1779801895493,59.01,76798.52,3.0,-0.00145,0.0,0.25346]
[1779801900504,59.01,76799.17,3.0,-0.00145,0.0,0.25331]
[1779801901538,59.01,76769.29,3.0,-0.0015,0.0,0.26043]
[1779801906573,59.01,76750.64,3.0,-0.00152,0.0,0.26497]
[1779801910603,59.01,76734.37,3.0,-0.00155,0.0,0.26899]
[1779801915638,59.01,76739.0,3.0,-0.00154,0.0,0.26784]
[1779801920677,59.01,76731.72,3.0,-0.00155,0.0,0.26964]
[1779801925713,59.01,76741.84,3.0,-0.00154,0.0,0.26713]
[1779801930748,59.01,76745.03,3.0,-0.00153,0.0,0.26635]
[1779801935783,59.01,76735.79,3.0,-0.00154,0.0,0.26813]
[1779801940818,59.01,76740.01,3.0,-0.00154,0.0,0.26708]
[1779801945853,59.01,76743.92,3.0,-0.00153,0.0,0.26612]
[1779801950887,59.01,76751.37,3.0,-0.00152,0.0,0.26429]
[1779801955923,59.01,76756.26,3.0,-0.00151,0.0,0.2631]
[1779801961965,59.01,76753.97,3.0,-0.00152,0.0,0.26366]
[1779801967000,59.01,76751.89,3.0,-0.00152,0.0,0.26416]
[1779801973042,59.01,76752.07,3.0,-0.00152,0.0,0.26412]
[1779801978077,59.01,76755.59,3.0,-0.00151,0.0,0.26326]
[1779801983112,59.01,76755.16,3.0,-0.00151,0.0,0.26336]
[1779801988148,59.01,76753.04,3.0,-0.00152,0.0,0.26388]
[1779801993183,59.01,76743.38,3.0,-0.00153,0.0,0.26575]
[1779801998218,59.01,76742.9,3.0,-0.00153,0.0,0.26587]
[1779802003253,59.01,76734.66,3.0,-0.00154,0.0,0.2679]
[1779802008288,59.01,76737.53,3.0,-0.00154,0.0,0.26719]
[1779802013324,59.01,76739.47,3.0,-0.00154,0.0,0.26671]
[1779802018359,59.01,76744.82,3.0,-0.00153,0.0,0.2654]
[1779802023395,59.01,76743.82,3.0,-0.00153,0.0,0.26564]
[1779802028430,59.01,76742.33,3.0,-0.00153,0.0,0.26601]
[1779802033465,59.01,76743.22,3.0,-0.00153,0.0,0.26579]
[1779802038500,59.01,76738.7,3.0,-0.00154,0.0,0.2669]
[1779802043535,59.01,76738.9,3.0,-0.00154,0.0,0.26685]
[1779802048569,59.01,76740.37,3.0,-0.00153,0.0,0.26649]
[1779802053606,59.01,76738.71,3.0,-0.00153,0.0,0.2664]
[1779802057959,59.01,76736.05,3.0,-0.00154,0.0,0.26705]
[1779802058096,59.01,76736.05,3.0,-0.00154,0.0,0.26705]
[1779802063676,59.01,76738.3,3.0,-0.00154,0.0,0.2665]
[1779802068711,59.01,76739.03,3.0,-0.00153,0.0,0.26632]
[1779802073745,59.01,76737.47,3.0,-0.00154,0.0,0.2667]
[1779802079788,59.01,76737.78,3.0,-0.00154,0.0,0.26663]
[1779802084823,59.01,76733.86,3.0,-0.00154,0.0,0.26759]
[1779802089860,59.01,76730.15,3.0,-0.00155,0.0,0.26851]
[1779802091305,59.01,76730.06,3.0,-0.00155,0.0,0.26854]
[1779802096911,59.01,76730.12,3.0,-0.00155,0.0,0.26852]
[1779802101947,59.01,76735.98,3.0,-0.00154,0.0,0.26707]
[1779802106981,59.01,76735.99,3.0,-0.00154,0.0,0.26707]
[1779802112018,59.01,76732.59,3.0,-0.00154,0.0,0.2674]
[1779802117408,59.01,76732.61,3.0,-0.00154,0.0,0.2674]
[1779802122417,59.01,76735.08,3.0,-0.00154,0.0,0.26679]
[1779802128129,59.01,76734.67,3.0,-0.00154,0.0,0.26689]
[1779802136186,59.01,76735.2,3.0,-0.00154,0.0,0.26676]
[1779802138106,59.01,76735.56,3.0,-0.00154,0.0,0.26667]
[1779802138109,59.01,76735.56,3.0,-0.00154,0.0,0.26667]
[1779802143235,59.01,76734.69,3.0,-0.00154,0.0,0.26688]
[1779802148270,59.01,76732.63,3.0,-0.00154,0.0,0.26739]
[1779802153227,59.01,76732.81,3.0,-0.00154,0.0,0.26735]
[1779802158340,59.01,76733.46,3.0,-0.00154,0.0,0.26719]
[1779802163375,59.01,76732.27,3.0,-0.00154,0.0,0.26748]
[1779802169416,59.01,76731.11,3.0,-0.00154,0.0,0.26777]
[1779802174452,59.01,76732.55,3.0,-0.00154,0.0,0.26691]
[1779802179487,59.01,76731.88,3.0,-0.00154,0.0,0.26707]
[1779802184521,59.01,76733.89,3.0,-0.00154,0.0,0.26658]
[1779802189564,59.01,76721.44,3.0,-0.00156,0.0,0.26967]
[1779802194599,59.01,76721.3,3.0,-0.00156,0.0,0.2697]
[1779802199634,59.01,76720.45,3.0,-0.00156,0.0,0.26991]
[1779802204669,59.01,76722.01,3.0,-0.00156,0.0,0.26952]
[1779802209707,59.01,76708.7,3.0,-0.00158,0.0,0.27286]
[1779802212728,59.01,76724.03,3.0,-0.00155,0.0,0.26902]
[1779802217763,59.01,76722.0,3.0,-0.00156,0.0,0.26953]
[1779802221791,59.01,76738.8,3.0,-0.00153,0.0,0.26537]
[1779802224812,59.01,76763.98,3.0,-0.00149,0.0,0.25925]
[1779802229847,59.01,76772.66,3.0,-0.00148,0.0,0.25716]
[1779802234912,59.01,76757.39,3.0,-0.0015,0.0,0.26034]
[1779802238664,59.01,76740.86,3.0,-0.00152,0.0,0.26436]
[1779802242846,59.01,76718.83,3.0,-0.00156,0.0,0.26981]
[1779802242890,59.01,76718.83,3.0,-0.00156,0.0,0.26981]
[1779802247042,59.01,76713.59,3.0,-0.00157,0.0,0.27112]
[1779802248001,59.01,76686.03,3.0,-0.00161,0.0,0.2781]
[1779802249011,59.01,76662.21,3.0,-0.00165,0.0,0.28427]
[1779802253099,59.01,76672.47,3.0,-0.00163,0.0,0.2816]
[1779802259191,59.01,76690.5,3.0,-0.0016,0.0,0.27696]
[1779802263195,59.01,76709.44,3.0,-0.00157,0.0,0.27216]
[1779802265296,59.01,76686.15,3.0,-0.00161,0.0,0.27807]
[1779802267495,59.01,76703.79,3.0,-0.00158,0.0,0.27358]
[1779802273116,59.01,76697.01,3.0,-0.00159,0.0,0.2753]
[1779802273211,59.01,76677.02,3.0,-0.00163,0.0,0.28042]
[1779802274718,59.01,76660.49,3.0,-0.00165,0.0,0.28472]
[1779802280312,59.01,76660.59,3.0,-0.00165,0.0,0.28469]
[1779802281275,59.01,76630.7,3.0,-0.0017,0.0,0.29261]
[1779802287023,59.01,76617.6,3.0,-0.00173,0.0,0.29615]
[1779802292671,59.01,76623.13,3.0,-0.00171,0.0,0.2941]
[1779802292759,59.01,76651.13,3.0,-0.00167,0.0,0.28664]
[1779802293863,59.01,76651.13,3.0,-0.00167,0.0,0.28664]
[1779802294396,59.01,76634.61,3.0,-0.00169,0.0,0.29102]
[1779802298423,59.01,76661.21,3.0,-0.00165,0.0,0.284]
[1779802299430,59.01,76676.61,3.0,-0.00162,0.0,0.28]
[1779802304465,59.01,76680.18,3.0,-0.00162,0.0,0.27908]
[1779802309503,59.01,76668.82,3.0,-0.00164,0.0,0.28202]
[1779802314539,59.01,76666.62,3.0,-0.00164,0.0,0.28259]
[1779802319574,59.01,76667.4,3.0,-0.00164,0.0,0.28239]
[1779802321888,59.01,76696.15,3.0,-0.00159,0.0,0.275]
[1779802326910,59.01,76709.12,3.0,-0.00157,0.0,0.27173]
[1779802330455,59.01,76724.26,3.0,-0.00155,0.0,0.26795]
[1779802333693,59.01,76745.41,3.0,-0.00151,0.0,0.26275]
[1779802339200,59.01,76756.87,3.0,-0.00149,0.0,0.25997]
[1779802342667,59.01,76741.94,3.0,-0.00152,0.0,0.2636]
[1779802348722,59.01,76743.77,3.0,-0.00152,0.0,0.26315]
[1779802355856,59.01,76755.19,3.0,-0.00149,0.0,0.25988]
[1779802360891,59.01,76756.89,3.0,-0.00149,0.0,0.25947]
[1779802365926,59.01,76742.12,3.0,-0.00151,0.0,0.26305]
[1779802370961,59.01,76749.25,3.0,-0.0015,0.0,0.26132]
[1779802375996,59.01,76746.44,3.0,-0.00151,0.0,0.262]
[1779802378010,59.01,76723.82,3.0,-0.00154,0.0,0.26755]
[1779802379017,59.01,76704.01,3.0,-0.00158,0.0,0.2725]
[1779802384061,59.01,76701.14,3.0,-0.00158,0.0,0.27322]
[1779802387666,59.01,76694.19,3.0,-0.00159,0.0,0.27498]
[1779802393125,59.01,76695.17,3.0,-0.00159,0.0,0.27473]
[1779802398160,59.01,76694.56,3.0,-0.00159,0.0,0.27489]
[1779802403195,59.01,76683.39,3.0,-0.00161,0.0,0.27774]
[1779802408236,59.01,76670.5,3.0,-0.00163,0.0,0.28105]
[1779802413271,59.01,76666.9,3.0,-0.00163,0.0,0.28146]
[1779802418309,59.01,76685.98,3.0,-0.0016,0.0,0.27655]
[1779802418444,59.01,76685.98,3.0,-0.0016,0.0,0.27655]
[1779802423750,59.01,76678.41,3.0,-0.00161,0.0,0.27849]
[1779802429344,59.01,76673.07,3.0,-0.00162,0.0,0.27987]
[1779802429349,59.01,76673.07,3.0,-0.00162,0.0,0.27987]
[1779802432258,59.01,76688.72,3.0,-0.0016,0.0,0.27585]
[1779802437478,59.01,76703.34,3.0,-0.00157,0.0,0.27215]
[1779802439978,59.01,76705.65,3.0,-0.00157,0.0,0.27157]
[1779802445127,59.01,76712.43,3.0,-0.00156,0.0,0.26988]
[1779802450568,59.01,76697.66,3.0,-0.00158,0.0,0.27359]
[1779802455604,59.01,76701.28,3.0,-0.00158,0.0,0.27267]
[1779802459659,59.01,76727.27,3.0,-0.00154,0.0,0.26619]
[1779802464694,59.01,76727.78,3.0,-0.00153,0.0,0.26607]
[1779802469728,59.01,76724.64,3.0,-0.00154,0.0,0.26684]
[1779802474782,59.01,76722.82,3.0,-0.00154,0.0,0.26679]
[1779802479817,59.01,76720.2,3.0,-0.00154,0.0,0.26744]
[1779802484853,59.01,76716.48,3.0,-0.00155,0.0,0.26836]
[1779802489888,59.01,76720.6,3.0,-0.00154,0.0,0.26734]
[1779802494923,59.01,76724.23,3.0,-0.00154,0.0,0.26644]
[1779802499958,59.01,76717.49,3.0,-0.00155,0.0,0.26811]
[1779802504993,59.01,76709.1,3.0,-0.00156,0.0,0.2702]
[1779802507007,59.01,76688.29,3.0,-0.0016,0.0,0.27545]
[1779802510028,59.01,76671.39,3.0,-0.00162,0.0,0.27977]
[1779802515082,59.01,76699.16,3.0,-0.00158,0.0,0.27269]
[1779802518102,59.01,76717.88,3.0,-0.00155,0.0,0.26801]
[1779802521123,59.01,76682.93,3.0,-0.0016,0.0,0.27681]
[1779802526233,59.01,76680.71,3.0,-0.00161,0.0,0.27738]
[1779802526256,59.01,76680.71,3.0,-0.00161,0.0,0.27738]
[1779802531193,59.01,76699.94,3.0,-0.00157,0.0,0.27198]
[1779802533207,59.01,76716.89,3.0,-0.00155,0.0,0.26775]
[1779802538099,59.01,76714.69,3.0,-0.00155,0.0,0.2683]
[1779802543277,59.01,76715.85,3.0,-0.00155,0.0,0.26801]
[1779802548312,59.01,76723.62,3.0,-0.00154,0.0,0.26609]
[1779802553350,59.01,76742.73,3.0,-0.00151,0.0,0.26141]
[1779802558386,59.01,76739.98,3.0,-0.00151,0.0,0.26208]
[1779802563421,59.01,76737.39,3.0,-0.00151,0.0,0.26271]
[1779802568456,59.01,76733.91,3.0,-0.00152,0.0,0.26356]
[1779802573496,59.01,76737.52,3.0,-0.00151,0.0,0.26268]
[1779802578540,59.01,76740.25,3.0,-0.00151,0.0,0.26201]
[1779802579534,59.01,76740.25,3.0,-0.00151,0.0,0.26201]
[1779802584574,59.01,76740.12,3.0,-0.00151,0.0,0.26204]
[1779802589613,59.01,76745.84,3.0,-0.0015,0.0,0.26066]
[1779802591625,59.01,76761.59,3.0,-0.00147,0.0,0.25638]
[1779802596660,59.01,76770.14,3.0,-0.00146,0.0,0.25435]
[1779802601695,59.01,76773.35,3.0,-0.00146,0.0,0.25359]
[1779802606731,59.01,76768.4,3.0,-0.00146,0.0,0.25476]
[1779802611765,59.01,76762.58,3.0,-0.00147,0.0,0.25614]
[1779802616815,59.01,76755.05,3.0,-0.00148,0.0,0.25794]
[1779802619484,59.01,76728.38,3.0,-0.00153,0.0,0.26441]
[1779802624868,59.01,76729.67,3.0,-0.00152,0.0,0.2641]
[1779802629902,59.01,76730.37,3.0,-0.00152,0.0,0.26392]
[1779802635944,59.01,76732.37,3.0,-0.00152,0.0,0.26344]
[1779802640979,59.01,76728.08,3.0,-0.00153,0.0,0.26449]
[1779802644000,59.01,76748.82,3.0,-0.00149,0.0,0.25944]
[1779802646014,59.01,76766.15,3.0,-0.00147,0.0,0.25529]
[1779802651049,59.01,76772.39,3.0,-0.00145,0.0,0.25333]
[1779802656085,59.01,76772.98,3.0,-0.00145,0.0,0.25319]
[1779802661120,59.01,76779.53,3.0,-0.00144,0.0,0.25165]
[1779802666156,59.01,76775.23,3.0,-0.00145,0.0,0.25266]
[1779802668960,59.01,76773.59,3.0,-0.00145,0.0,0.25304]
[1779802669578,59.01,76773.59,3.0,-0.00145,0.0,0.25304]
[1779802676226,59.01,76764.28,3.0,-0.00147,0.0,0.25525]
[1779802681261,59.01,76763.26,3.0,-0.00147,0.0,0.25549]
[1779802686301,59.01,76761.61,3.0,-0.00147,0.0,0.25588]
[1779802691336,59.01,76769.38,3.0,-0.00146,0.0,0.25404]
[1779802694358,59.01,76793.1,3.0,-0.00142,0.0,0.24848]
[1779802697382,59.01,76808.46,3.0,-0.0014,0.0,0.24494]
[1779802702417,59.01,76805.57,3.0,-0.00141,0.0,0.2456]
[1779802707452,59.01,76799.05,3.0,-0.00141,0.0,0.2471]
[1779802712487,59.01,76797.54,3.0,-0.00141,0.0,0.24698]
[1779802717522,59.01,76797.12,3.0,-0.00142,0.0,0.24707]
[1779802722557,59.01,76811.21,3.0,-0.00139,0.0,0.24384]
[1779802727591,59.01,76810.71,3.0,-0.0014,0.0,0.24395]
[1779802732628,59.01,76823.24,3.0,-0.00138,0.0,0.24111]
[1779802737662,59.01,76824.1,3.0,-0.00138,0.0,0.24091]
[1779802740684,59.01,76808.08,3.0,-0.0014,0.0,0.24455]
[1779802745742,59.01,76812.57,3.0,-0.00139,0.0,0.24353]
[1779802750777,59.01,76802.1,3.0,-0.00141,0.0,0.24593]
[1779802755813,59.01,76791.4,3.0,-0.00142,0.0,0.2484]
[1779802760850,59.01,76780.32,3.0,-0.00144,0.0,0.25098]
[1779802765885,59.01,76781.0,3.0,-0.00144,0.0,0.25082]
[1779802770921,59.01,76781.79,3.0,-0.00144,0.0,0.25064]
[1779802775956,59.01,76780.07,3.0,-0.00144,0.0,0.25056]
[1779802780991,59.01,76772.45,3.0,-0.00145,0.0,0.25234]
[1779802786026,59.01,76772.25,3.0,-0.00145,0.0,0.25239]
[1779802791061,59.01,76770.61,3.0,-0.00145,0.0,0.25278]
[1779802796096,59.01,76769.96,3.0,-0.00145,0.0,0.25293]
[1779802801131,59.01,76770.28,3.0,-0.00145,0.0,0.25285]
[1779802806166,59.01,76772.2,3.0,-0.00145,0.0,0.2524]
[1779802811204,59.01,76767.72,3.0,-0.00146,0.0,0.25346]
[1779802816241,59.01,76771.9,3.0,-0.00145,0.0,0.25247]
[1779802821276,59.01,76771.81,3.0,-0.00145,0.0,0.25249]
[1779802826312,59.01,76770.59,3.0,-0.00145,0.0,0.25278]
[1779802831347,59.01,76756.48,3.0,-0.00147,0.0,0.25564]
[1779802836384,59.01,76765.63,3.0,-0.00146,0.0,0.25347]
[1779802841419,59.01,76764.86,3.0,-0.00146,0.0,0.25365]
[1779802846454,59.01,76766.05,3.0,-0.00146,0.0,0.25337]
[1779802851488,59.01,76765.85,3.0,-0.00146,0.0,0.25341]
[1779802856523,59.01,76764.29,3.0,-0.00146,0.0,0.25378]
[1779802858538,59.01,76744.26,3.0,-0.00149,0.0,0.25856]
[1779802863574,59.01,76741.12,3.0,-0.00149,0.0,0.25932]
[1779802868764,59.01,76746.39,3.0,-0.00149,0.0,0.25805]
[1779802874652,59.01,76744.7,3.0,-0.00149,0.0,0.25846]
[1779802879699,59.01,76750.21,3.0,-0.00148,0.0,0.25713]
[1779802884725,59.01,76753.86,3.0,-0.00147,0.0,0.25626]
[1779802889760,59.01,76758.5,3.0,-0.00147,0.0,0.25516]
[1779802894795,59.01,76762.71,3.0,-0.00146,0.0,0.25367]
[1779802899830,59.01,76761.4,3.0,-0.00146,0.0,0.25398]
[1779802904865,59.01,76756.9,3.0,-0.00147,0.0,0.25505]
[1779802909900,59.01,76757.14,3.0,-0.00147,0.0,0.25499]
[1779802914937,59.01,76756.99,3.0,-0.00147,0.0,0.25503]
[1779802919972,59.01,76758.41,3.0,-0.00146,0.0,0.25469]
[1779802925008,59.01,76763.73,3.0,-0.00146,0.0,0.25343]
[1779802930042,59.01,76764.34,3.0,-0.00146,0.0,0.25329]
[1779802935084,59.01,76803.78,3.0,-0.0014,0.0,0.24412]
[1779802940127,59.01,76808.07,3.0,-0.00139,0.0,0.24314]
[1779802945178,59.01,76817.54,3.0,-0.00138,0.0,0.24099]
[1779802950209,59.01,76824.09,3.0,-0.00137,0.0,0.23952]
[1779802952850,59.01,76839.52,3.0,-0.00134,0.0,0.23562]
[1779802955721,59.01,76855.92,3.0,-0.00132,0.0,0.23201]
[1779802956251,59.01,76874.7,3.0,-0.0013,0.0,0.22794]
[1779802959272,59.01,76895.07,3.0,-0.00127,0.0,0.2236]
[1779802963627,59.01,76875.71,3.0,-0.00129,0.0,0.22772]
[1779802969342,59.01,76878.05,3.0,-0.00129,0.0,0.22722]
[1779802974377,59.01,76888.47,3.0,-0.00128,0.0,0.225]
[1779802979412,59.01,76893.78,3.0,-0.00127,0.0,0.22387]
[1779802983455,59.01,76865.28,3.0,-0.00131,0.0,0.22997]
[1779802988484,59.01,76853.21,3.0,-0.00132,0.0,0.2326]
[1779802993519,59.01,76846.32,3.0,-0.00133,0.0,0.23411]
[1779802998353,59.01,76842.95,3.0,-0.00134,0.0,0.23486]
[1779802998555,59.01,76842.3,3.0,-0.00134,0.0,0.235]
[1779802999401,59.01,76842.3,3.0,-0.00134,0.0,0.235]
[1779802999561,59.01,76842.28,3.0,-0.00134,0.0,0.235]
[1779803004597,59.01,76845.12,3.0,-0.00134,0.0,0.23438]
[1779803009632,59.01,76853.57,3.0,-0.00132,0.0,0.23252]
[1779803014667,59.01,76845.62,3.0,-0.00133,0.0,0.23381]
[1779803019702,59.01,76837.62,3.0,-0.00134,0.0,0.23558]
[1779803024737,59.01,76821.75,3.0,-0.00137,0.0,0.23911]
[1779803029772,59.01,76820.57,3.0,-0.00137,0.0,0.23938]
[1779803034807,59.01,76809.29,3.0,-0.00138,0.0,0.24193]
[1779803039842,59.01,76805.02,3.0,-0.00139,0.0,0.2429]
[1779803044876,59.01,76789.1,3.0,-0.00141,0.0,0.24654]
[1779803049912,59.01,76796.51,3.0,-0.0014,0.0,0.24484]
[1779803054947,59.01,76806.29,3.0,-0.00139,0.0,0.24261]
[1779803056962,59.01,76821.32,3.0,-0.00137,0.0,0.23921]
[1779803060991,59.01,76841.97,3.0,-0.00134,0.0,0.23462]
[1779803066026,59.01,76830.61,3.0,-0.00135,0.0,0.23713]
[1779803071062,59.01,76830.64,3.0,-0.00135,0.0,0.23667]
[1779803076097,59.01,76827.17,3.0,-0.00136,0.0,0.23744]
[1779803081133,59.01,76825.39,3.0,-0.00136,0.0,0.23784]
[1779803086169,59.01,76823.22,3.0,-0.00136,0.0,0.23832]
[1779803091204,59.01,76823.58,3.0,-0.00136,0.0,0.23824]
[1779803096239,59.01,76820.3,3.0,-0.00137,0.0,0.23898]
[1779803101276,59.01,76825.67,3.0,-0.00136,0.0,0.23777]
[1779803106310,59.01,76840.07,3.0,-0.00134,0.0,0.23458]
[1779803111348,59.01,76858.76,3.0,-0.00131,0.0,0.23049]
[1779803116405,59.01,76885.96,3.0,-0.00128,0.0,0.22465]
[1779803121440,59.01,76886.72,3.0,-0.00127,0.0,0.22449]
[1779803126475,59.01,76880.39,3.0,-0.00128,0.0,0.22583]
[1779803131510,59.01,76879.23,3.0,-0.00128,0.0,0.22564]
[1779803136546,59.01,76882.79,3.0,-0.00128,0.0,0.22488]
[1779803141581,59.01,76881.11,3.0,-0.00128,0.0,0.22523]
[1779803147155,59.01,76893.32,3.0,-0.00126,0.0,0.22265]
[1779803153095,59.01,76900.5,3.0,-0.00125,0.0,0.22114]
[1779803153673,59.01,76878.98,3.0,-0.00128,0.0,0.22569]
[1779803154680,59.01,76894.28,3.0,-0.00126,0.0,0.22245]
[1779803157406,59.01,76908.92,3.0,-0.00124,0.0,0.21939]
[1779803162959,59.01,76922.32,3.0,-0.00123,0.0,0.21662]
[1779803168781,59.01,76920.24,3.0,-0.00123,0.0,0.21705]
[1779803172491,59.01,76929.56,3.0,-0.00122,0.0,0.21514]
[1779803177844,59.01,76930.18,3.0,-0.00122,0.0,0.21501]
[1779803182879,59.01,76935.57,3.0,-0.00121,0.0,0.21391]
[1779803187915,59.01,76936.87,3.0,-0.00121,0.0,0.21365]
[1779803192950,59.01,76941.91,3.0,-0.0012,0.0,0.21221]
[1779803197992,59.01,76943.33,3.0,-0.0012,0.0,0.21192]
[1779803203030,59.01,76954.14,3.0,-0.00118,0.0,0.20975]
[1779803208065,59.01,76965.64,3.0,-0.00117,0.0,0.20747]
[1779803213101,59.01,76974.98,3.0,-0.00116,0.0,0.20563]
[1779803218137,59.01,76974.05,3.0,-0.00116,0.0,0.20581]
[1779803223172,59.01,76979.99,3.0,-0.00115,0.0,0.20465]
[1779803228207,59.01,76985.11,3.0,-0.00114,0.0,0.20365]
[1779803233247,59.01,76975.6,3.0,-0.00116,0.0,0.20551]
[1779803238282,59.01,76971.82,3.0,-0.00116,0.0,0.20625]
[1779803243322,59.01,76962.74,3.0,-0.00117,0.0,0.20804]
[1779803248356,59.01,76963.81,3.0,-0.00117,0.0,0.20783]
[1779803253391,59.01,76949.56,3.0,-0.00119,0.0,0.21025]
[1779803258426,59.01,76946.55,3.0,-0.00119,0.0,0.21085]
[1779803263461,59.01,76950.67,3.0,-0.00118,0.0,0.21003]
[1779803267491,59.01,76967.38,3.0,-0.00116,0.0,0.20671]
[1779803272526,59.01,76966.6,3.0,-0.00116,0.0,0.20687]
[1779803277561,59.01,76966.93,3.0,-0.00116,0.0,0.2068]
[1779803279960,59.01,76966.95,3.0,-0.00116,0.0,0.2068]
[1779803280287,59.01,76966.95,3.0,-0.00116,0.0,0.2068]
[1779803282596,59.01,76983.76,3.0,-0.00114,0.0,0.20351]
[1779803284611,59.01,77001.5,3.0,-0.00112,0.0,0.20009]
[1779803290207,59.01,77002.32,3.0,-0.00112,0.0,0.19993]
[1779803290217,59.01,77002.32,3.0,-0.00112,0.0,0.19993]
[1779803290658,59.01,77025.22,3.0,-0.00109,0.0,0.1956]
[1779803295695,59.01,77024.8,3.0,-0.0011,0.0,0.19568]
[1779803300272,59.01,77037.05,3.0,-0.00108,0.0,0.19339]
[1779803302156,59.01,77055.01,3.0,-0.00106,0.0,0.19009]
[1779803307190,59.01,77058.03,3.0,-0.00106,0.0,0.18954]
[1779803310286,59.01,77057.79,3.0,-0.00106,0.0,0.18958]
[1779803312855,59.01,77082.11,3.0,-0.00103,0.0,0.18482]
[1779803318142,59.01,77084.33,3.0,-0.00103,0.0,0.18442]
[1779803321297,59.01,77099.54,3.0,-0.00101,0.0,0.18174]
[1779803321301,59.01,77099.54,3.0,-0.00101,0.0,0.18174]
[1779803325956,59.01,77117.64,3.0,-0.00099,0.0,0.17859]
[1779803329988,59.01,77151.31,3.0,-0.00096,0.0,0.17286]
[1779803331948,59.01,77146.8,3.0,-0.00096,0.0,0.17362]
[1779803334016,59.01,77173.9,3.0,-0.00093,0.0,0.16911]
[1779803339096,59.01,77185.23,3.0,-0.00092,0.0,0.16726]
[1779803343483,59.01,77192.71,3.0,-0.00091,0.0,0.16605]
[1779803345094,59.01,77174.95,3.0,-0.00093,0.0,0.16894]
[1779803349122,59.01,77158.72,3.0,-0.00095,0.0,0.17162]
[1779803353155,59.01,77138.16,3.0,-0.00097,0.0,0.17508]
[1779803358191,59.01,77144.11,3.0,-0.00096,0.0,0.17407]
[1779803360204,59.01,77160.81,3.0,-0.00095,0.0,0.17128]
[1779803363225,59.01,77187.39,3.0,-0.00092,0.0,0.16691]
[1779803368270,59.01,77196.38,3.0,-0.00091,0.0,0.16546]
[1779803368420,59.01,77196.38,3.0,-0.00091,0.0,0.16546]
[1779803373429,59.01,77195.05,3.0,-0.00091,0.0,0.16533]
[1779803374325,59.01,77214.32,3.0,-0.00089,0.0,0.16225]
[1779803378455,59.01,77208.02,3.0,-0.0009,0.0,0.16325]
[1779803381619,59.01,77228.51,3.0,-0.00088,0.0,0.16002]
[1779803383388,59.01,77255.47,3.0,-0.00085,0.0,0.15586]
[1779803385404,59.01,77271.76,3.0,-0.00084,0.0,0.15339]
[1779803390444,59.01,77275.94,3.0,-0.00083,0.0,0.15276]
[1779803394477,59.01,77296.91,3.0,-0.00082,0.0,0.14965]
[1779803398504,59.01,77280.83,3.0,-0.00083,0.0,0.15203]
[1779803398522,59.01,77280.83,3.0,-0.00083,0.0,0.15203]
[1779803402038,59.01,77324.9,3.0,-0.00079,0.0,0.14558]
[1779803404476,59.01,77345.21,3.0,-0.00077,0.0,0.1427]
[1779803409589,59.01,77369.72,3.0,-0.00075,0.0,0.13928]
[1779803412834,59.01,77345.66,3.0,-0.00077,0.0,0.14263]
[1779803417152,59.01,77368.53,3.0,-0.00075,0.0,0.13945]
[1779803419876,59.01,77352.81,3.0,-0.00077,0.0,0.14163]
[1779803421124,59.01,77373.84,3.0,-0.00075,0.0,0.13872]
[1779803425014,59.01,77357.34,3.0,-0.00076,0.0,0.141]
[1779803425716,59.01,77338.16,3.0,-0.00078,0.0,0.14369]
[1779803428770,59.01,77320.63,3.0,-0.00079,0.0,0.1462]
[1779803434507,59.01,77312.79,3.0,-0.0008,0.0,0.14701]
[1779803436803,59.01,77333.0,3.0,-0.00078,0.0,0.14412]
[1779803439833,59.01,77307.4,3.0,-0.0008,0.0,0.1478]
[1779803441187,59.01,77289.94,3.0,-0.00082,0.0,0.15036]
[1779803446676,59.01,77302.31,3.0,-0.00081,0.0,0.14854]
[1779803448894,59.01,77278.11,3.0,-0.00083,0.0,0.15211]
[1779803452494,59.01,77262.88,3.0,-0.00084,0.0,0.1544]
[1779803454410,59.01,77247.74,3.0,-0.00086,0.0,0.15671]
[1779803455407,59.01,77230.79,3.0,-0.00087,0.0,0.15933]
[1779803456965,59.01,77211.09,3.0,-0.00089,0.0,0.16242]
[1779803460993,59.01,77193.85,3.0,-0.00091,0.0,0.16517]
[1779803462014,59.01,77177.76,3.0,-0.00092,0.0,0.16778]
[1779803464040,59.01,77156.7,3.0,-0.00095,0.0,0.17125]
[1779803469080,59.01,77156.12,3.0,-0.00095,0.0,0.17134]
[1779803474118,59.01,77160.18,3.0,-0.00094,0.0,0.17067]
[1779803477566,59.01,77178.35,3.0,-0.00092,0.0,0.16768]
[1779803479520,59.01,77151.03,3.0,-0.00095,0.0,0.17219]
[1779803484541,59.01,77139.0,3.0,-0.00096,0.0,0.17421]
[1779803487223,59.01,77165.29,3.0,-0.00094,0.0,0.16983]
[1779803492262,59.01,77190.79,3.0,-0.00091,0.0,0.16532]
[1779803493492,59.01,77215.83,3.0,-0.00089,0.0,0.16133]
[1779803494283,59.01,77236.74,3.0,-0.00087,0.0,0.15807]
[1779803499336,59.01,77228.9,3.0,-0.00087,0.0,0.15928]
[1779803504372,59.01,77214.47,3.0,-0.00089,0.0,0.16155]
[1779803509407,59.01,77212.71,3.0,-0.00089,0.0,0.16182]
[1779803512428,59.01,77193.37,3.0,-0.00091,0.0,0.1649]
[1779803517463,59.01,77178.47,3.0,-0.00092,0.0,0.16731]
[1779803520485,59.01,77163.39,3.0,-0.00094,0.0,0.16978]
[1779803525519,59.01,77151.46,3.0,-0.00095,0.0,0.17176]
[1779803530554,59.01,77154.07,3.0,-0.00095,0.0,0.17133]
[1779803534582,59.01,77169.18,3.0,-0.00093,0.0,0.16883]
[1779803539617,59.01,77163.92,3.0,-0.00094,0.0,0.1697]
[1779803544652,59.01,77170.95,3.0,-0.00093,0.0,0.16854]
[1779803549687,59.01,77186.89,3.0,-0.00091,0.0,0.16595]
[1779803554724,59.01,77189.38,3.0,-0.00091,0.0,0.1652]
[1779803556739,59.01,77172.9,3.0,-0.00093,0.0,0.16787]
[1779803561795,59.01,77173.0,3.0,-0.00093,0.0,0.16785]
[1779803566837,59.01,77170.19,3.0,-0.00093,0.0,0.16831]
[1779803570422,59.01,77191.33,3.0,-0.00091,0.0,0.16489]
[1779803571749,59.01,77208.85,3.0,-0.00089,0.0,0.16209]
[1779803576914,59.01,77190.45,3.0,-0.00091,0.0,0.16503]
[1779803581954,59.01,77174.07,3.0,-0.00092,0.0,0.16768]
[1779803586986,59.01,77162.92,3.0,-0.00094,0.0,0.16951]
[1779803592022,59.01,77150.68,3.0,-0.00095,0.0,0.17154]
[1779803597061,59.01,77146.71,3.0,-0.00095,0.0,0.1722]
[1779803602093,59.01,77130.76,3.0,-0.00097,0.0,0.17488]
[1779803605118,59.01,77103.16,3.0,-0.001,0.0,0.17962]
[1779803608826,59.01,77086.09,3.0,-0.00102,0.0,0.1826]
[1779803611162,59.01,77106.81,3.0,-0.00099,0.0,0.17862]
[1779803616224,59.01,77106.49,3.0,-0.00099,0.0,0.17867]
[1779803621241,59.01,77120.78,3.0,-0.00098,0.0,0.17622]
[1779803624441,59.01,77139.56,3.0,-0.00096,0.0,0.17304]
[1779803625275,59.01,77111.66,3.0,-0.00099,0.0,0.17778]
[1779803630415,59.01,77117.39,3.0,-0.00098,0.0,0.1768]
[1779803636557,59.01,77112.05,3.0,-0.00099,0.0,0.17771]
[1779803637356,59.01,77128.05,3.0,-0.00097,0.0,0.17498]
[1779803638495,59.01,77128.05,3.0,-0.00097,0.0,0.17498]
[1779803643516,59.01,77131.1,3.0,-0.00097,0.0,0.17446]
[1779803649448,59.01,77134.92,3.0,-0.00096,0.0,0.17382]
[1779803654483,59.01,77133.86,3.0,-0.00096,0.0,0.174]
[1779803656497,59.01,77118.38,3.0,-0.00098,0.0,0.17663]
[1779803660896,59.01,77099.11,3.0,-0.001,0.0,0.17995]
[1779803666567,59.01,77088.61,3.0,-0.00101,0.0,0.18179]
[1779803671602,59.01,77096.32,3.0,-0.001,0.0,0.18007]
[1779803676639,59.01,77100.75,3.0,-0.001,0.0,0.1793]
[1779803677652,59.01,77119.64,3.0,-0.00098,0.0,0.17605]
[1779803682683,59.01,77114.98,3.0,-0.00098,0.0,0.17684]
[1779803687768,59.01,77116.24,3.0,-0.00098,0.0,0.17663]
[1779803690775,59.01,77094.15,3.0,-0.001,0.0,0.18044]
[1779803695803,59.01,77087.26,3.0,-0.00101,0.0,0.18165]
[1779803700841,59.01,77105.29,3.0,-0.00099,0.0,0.17851]
[1779803705881,59.01,77119.58,3.0,-0.00098,0.0,0.17606]
[1779803705952,59.01,77119.58,3.0,-0.00098,0.0,0.17606]
[1779803711923,59.01,77120.89,3.0,-0.00097,0.0,0.17583]
[1779803712930,59.01,77138.27,3.0,-0.00096,0.0,0.17289]
[1779803717966,59.01,77134.27,3.0,-0.00096,0.0,0.17357]
[1779803723008,59.01,77145.23,3.0,-0.00095,0.0,0.17173]
[1779803728044,59.01,77147.09,3.0,-0.00095,0.0,0.17142]
[1779803733078,59.01,77152.1,3.0,-0.00094,0.0,0.17023]
[1779803738114,59.01,77149.91,3.0,-0.00094,0.0,0.17059]
[1779803743149,59.01,77150.3,3.0,-0.00094,0.0,0.17053]
[1779803748200,59.01,77161.47,3.0,-0.00093,0.0,0.16869]
[1779803753236,59.01,77162.71,3.0,-0.00093,0.0,0.16848]
[1779803755622,59.01,77180.16,3.0,-0.00091,0.0,0.16564]
[1779803758270,59.01,77197.16,3.0,-0.0009,0.0,0.16292]
[1779803762298,59.01,77217.33,3.0,-0.00088,0.0,0.15974]
[1779803766355,59.01,77234.85,3.0,-0.00086,0.0,0.15703]
[1779803771382,59.01,77232.04,3.0,-0.00086,0.0,0.15746]
[1779803776421,59.01,77225.54,3.0,-0.00087,0.0,0.15846]
[1779803778435,59.01,77209.71,3.0,-0.00088,0.0,0.16094]
[1779803780651,59.01,77209.47,3.0,-0.00088,0.0,0.16097]
[1779803786494,59.01,77200.7,3.0,-0.00089,0.0,0.16236]
[1779803791529,59.01,77204.5,3.0,-0.00089,0.0,0.16142]
[1779803796564,59.01,77187.8,3.0,-0.0009,0.0,0.16407]
[1779803801600,59.01,77190.79,3.0,-0.0009,0.0,0.16359]
[1779803806635,59.01,77190.42,3.0,-0.0009,0.0,0.16365]
[1779803811670,59.01,77198.66,3.0,-0.00089,0.0,0.16234]
[1779803814691,59.01,77217.39,3.0,-0.00088,0.0,0.15939]
[1779803819727,59.01,77217.28,3.0,-0.00088,0.0,0.15941]
[1779803824763,59.01,77208.91,3.0,-0.00088,0.0,0.16072]
[1779803829798,59.01,77217.66,3.0,-0.00088,0.0,0.15935]
[1779803834833,59.01,77188.31,3.0,-0.0009,0.0,0.16399]
[1779803839868,59.01,77184.33,3.0,-0.00091,0.0,0.16463]
[1779803844904,59.01,77181.29,3.0,-0.00091,0.0,0.16512]
[1779803849939,59.01,77173.4,3.0,-0.00092,0.0,0.16639]
[1779803854974,59.01,77165.08,3.0,-0.00092,0.0,0.16739]
[1779803860012,59.01,77179.76,3.0,-0.00091,0.0,0.16502]
[1779803865044,59.01,77187.22,3.0,-0.0009,0.0,0.16382]
[1779803870080,59.01,77193.58,3.0,-0.0009,0.0,0.1628]
[1779803875114,59.01,77204.51,3.0,-0.00089,0.0,0.16107]
[1779803880149,59.01,77199.75,3.0,-0.00089,0.0,0.16183]
[1779803885184,59.01,77190.97,3.0,-0.0009,0.0,0.16322]
[1779803890957,59.01,77198.14,3.0,-0.00089,0.0,0.16208]
[1779803891048,59.01,77198.47,3.0,-0.00089,0.0,0.16203]
[1779803891173,59.01,77198.47,3.0,-0.00089,0.0,0.16203]
[1779803891226,59.01,77195.78,3.0,-0.00089,0.0,0.16245]
[1779803897125,59.01,77194.5,3.0,-0.0009,0.0,0.16266]
[1779803902305,59.01,77180.64,3.0,-0.00091,0.0,0.16487]
[1779803907343,59.01,77173.87,3.0,-0.00092,0.0,0.16597]
[1779803912382,59.01,77160.1,3.0,-0.00093,0.0,0.16786]
[1779803917417,59.01,77160.65,3.0,-0.00093,0.0,0.16777]
[1779803922452,59.01,77156.56,3.0,-0.00093,0.0,0.16844]
[1779803927486,59.01,77154.85,3.0,-0.00093,0.0,0.16872]
[1779803933529,59.01,77149.58,3.0,-0.00094,0.0,0.16958]
[1779803938564,59.01,77148.1,3.0,-0.00094,0.0,0.16983]
[1779803943602,59.01,77145.87,3.0,-0.00094,0.0,0.1702]
[1779803946627,59.01,77130.76,3.0,-0.00096,0.0,0.17272]
[1779803951661,59.01,77133.21,3.0,-0.00095,0.0,0.1723]
[1779803955689,59.01,77117.3,3.0,-0.00097,0.0,0.17499]
[1779803960724,59.01,77116.73,3.0,-0.00097,0.0,0.17508]
[1779803965759,59.01,77114.15,3.0,-0.00097,0.0,0.17552]
[1779803970794,59.01,77127.48,3.0,-0.00096,0.0,0.17327]
[1779803975829,59.01,77116.64,3.0,-0.00097,0.0,0.17474]
[1779803980864,59.01,77124.12,3.0,-0.00096,0.0,0.17347]
[1779803985901,59.01,77130.17,3.0,-0.00096,0.0,0.17245]
[1779803986278,59.01,77130.17,3.0,-0.00096,0.0,0.17245]
[1779803991943,59.01,77127.82,3.0,-0.00096,0.0,0.17285]
[1779803996978,59.01,77128.93,3.0,-0.00096,0.0,0.17266]
[1779804000174,59.01,77146.03,3.0,-0.00094,0.0,0.16982]
[1779804001017,59.01,77170.79,3.0,-0.00091,0.0,0.16577]
[1779804002029,59.01,77186.85,3.0,-0.0009,0.0,0.16319]
[1779804007063,59.01,77181.02,3.0,-0.0009,0.0,0.16412]
[1779804012100,59.01,77183.01,3.0,-0.0009,0.0,0.1638]
[1779804017138,59.01,77173.63,3.0,-0.00091,0.0,0.16531]
[1779804022173,59.01,77166.24,3.0,-0.00092,0.0,0.1665]
[1779804027208,59.01,77170.53,3.0,-0.00091,0.0,0.16581]
[1779804032264,59.01,77162.11,3.0,-0.00092,0.0,0.16683]
[1779804032246,59.01,77135.97,3.0,-0.00095,0.0,0.17113]
[1779804037285,59.01,77123.23,3.0,-0.00096,0.0,0.17326]
[1779804037343,59.01,77123.23,3.0,-0.00096,0.0,0.17326]
[1779804043328,59.01,77126.47,3.0,-0.00096,0.0,0.17272]
[1779804049373,59.01,77120.61,3.0,-0.00096,0.0,0.1737]
[1779804054408,59.01,77109.59,3.0,-0.00097,0.0,0.17557]
[1779804059818,59.01,77108.23,3.0,-0.00098,0.0,0.1758]
[1779804063472,59.01,77123.25,3.0,-0.00096,0.0,0.17326]
[1779804068508,59.01,77130.52,3.0,-0.00095,0.0,0.17204]
[1779804070521,59.01,77149.01,3.0,-0.00093,0.0,0.16897]
[1779804075556,59.01,77150.81,3.0,-0.00093,0.0,0.16867]
[1779804080591,59.01,77147.02,3.0,-0.00094,0.0,0.1693]
[1779804085626,59.01,77148.23,3.0,-0.00094,0.0,0.1691]
[1779804090661,59.01,77154.93,3.0,-0.00093,0.0,0.168]
[1779804095696,59.01,77152.04,3.0,-0.00093,0.0,0.16812]
[1779804097710,59.01,77135.59,3.0,-0.00095,0.0,0.17083]
[1779804102745,59.01,77152.94,3.0,-0.00093,0.0,0.16797]
[1779804107780,59.01,77152.87,3.0,-0.00093,0.0,0.16798]
[1779804109794,59.01,77168.45,3.0,-0.00091,0.0,0.16545]
[1779804111990,59.01,77183.82,3.0,-0.0009,0.0,0.16298]
[1779804112839,59.01,77204.06,3.0,-0.00088,0.0,0.15979]
[1779804117866,59.01,77191.14,3.0,-0.00089,0.0,0.16182]
[1779804122902,59.01,77180.21,3.0,-0.0009,0.0,0.16356]
[1779804127937,59.01,77186.01,3.0,-0.0009,0.0,0.16264]
[1779804131965,59.01,77166.31,3.0,-0.00092,0.0,0.1658]
[1779804137002,59.01,77152.76,3.0,-0.00093,0.0,0.168]
[1779804138007,59.01,77137.84,3.0,-0.00094,0.0,0.17046]
[1779804143042,59.01,77144.98,3.0,-0.00094,0.0,0.16928]
[1779804148078,59.01,77140.4,3.0,-0.00094,0.0,0.17004]
[1779804153113,59.01,77151.69,3.0,-0.00093,0.0,0.16782]
[1779804158148,59.01,77150.3,3.0,-0.00093,0.0,0.16805]
[1779804163183,59.01,77152.9,3.0,-0.00093,0.0,0.16763]
[1779804168521,59.01,77153.76,3.0,-0.00093,0.0,0.16749]
[1779804169227,59.01,77131.97,3.0,-0.00095,0.0,0.17108]
[1779804174262,59.01,77129.96,3.0,-0.00095,0.0,0.17141]
[1779804179050,59.01,77123.73,3.0,-0.00096,0.0,0.17246]
[1779804184335,59.01,77129.67,3.0,-0.00095,0.0,0.17146]
[1779804188363,59.01,77107.15,3.0,-0.00097,0.0,0.17526]
[1779804190600,59.01,77105.91,3.0,-0.00097,0.0,0.17547]
[1779804193268,59.01,77088.86,3.0,-0.00099,0.0,0.17839]
[1779804197429,59.01,77106.57,3.0,-0.00097,0.0,0.17536]
[1779804201332,59.01,77120.44,3.0,-0.00096,0.0,0.17301]
[1779804206495,59.01,77139.55,3.0,-0.00094,0.0,0.16982]
[1779804209515,59.01,77121.16,3.0,-0.00096,0.0,0.17289]
[1779804210523,59.01,77101.09,3.0,-0.00098,0.0,0.17629]
[1779804214091,59.01,77101.08,3.0,-0.00098,0.0,0.17593]
[1779804214551,59.01,77104.18,3.0,-0.00097,0.0,0.1754]
[1779804218586,59.01,77122.15,3.0,-0.00096,0.0,0.17236]
[1779804223622,59.01,77128.33,3.0,-0.00095,0.0,0.17133]
[1779804228657,59.01,77135.62,3.0,-0.00094,0.0,0.17012]
[1779804230674,59.01,77152.35,3.0,-0.00093,0.0,0.16736]
[1779804235710,59.01,77165.25,3.0,-0.00091,0.0,0.16527]
[1779804241259,59.01,77164.79,3.0,-0.00091,0.0,0.16534]
[1779804241364,59.01,77159.49,3.0,-0.00092,0.0,0.1662]
[1779804242772,59.01,77144.57,3.0,-0.00093,0.0,0.16864]
[1779804247807,59.01,77138.5,3.0,-0.00094,0.0,0.16964]
[1779804252842,59.01,77137.42,3.0,-0.00094,0.0,0.16982]
[1779804258644,59.01,77139.63,3.0,-0.00094,0.0,0.16945]
[1779804263919,59.01,77150.27,3.0,-0.00093,0.0,0.1677]
[1779804268954,59.01,77153.32,3.0,-0.00092,0.0,0.16721]
[1779804273990,59.01,77127.04,3.0,-0.00095,0.0,0.17118]
[1779804279026,59.01,77123.3,3.0,-0.00095,0.0,0.17181]
[1779804284061,59.01,77122.01,3.0,-0.00095,0.0,0.17202]
[1779804289096,59.01,77120.44,3.0,-0.00096,0.0,0.17229]
[1779804294131,59.01,77107.87,3.0,-0.00097,0.0,0.17441]
[1779804301180,59.01,77107.89,3.0,-0.00097,0.0,0.1744]
[1779804306219,59.01,77118.69,3.0,-0.00096,0.0,0.17258]
[1779804311254,59.01,77116.43,3.0,-0.00096,0.0,0.17296]
[1779804316289,59.01,77117.22,3.0,-0.00096,0.0,0.17283]
[1779804321327,59.01,77114.75,3.0,-0.00096,0.0,0.17324]
[1779804326362,59.01,77115.69,3.0,-0.00096,0.0,0.17309]
[1779804331397,59.01,77116.5,3.0,-0.00096,0.0,0.17259]
[1779804336433,59.01,77112.24,3.0,-0.00096,0.0,0.1733]
[1779804339454,59.01,77095.21,3.0,-0.00098,0.0,0.1762]
[1779804342475,59.01,77110.6,3.0,-0.00096,0.0,0.17358]
[1779804347510,59.01,77103.38,3.0,-0.00097,0.0,0.1748]
[1779804351538,59.01,77088.46,3.0,-0.00099,0.0,0.17736]
[1779804358598,59.01,77074.16,3.0,-0.001,0.0,0.17983]
[1779804361618,59.01,77089.85,3.0,-0.00099,0.0,0.17712]
[1779804366653,59.01,77091.39,3.0,-0.00098,0.0,0.17685]
[1779804371688,59.01,77096.6,3.0,-0.00098,0.0,0.17596]
[1779804376723,59.01,77099.6,3.0,-0.00098,0.0,0.17545]
[1779804381758,59.01,77096.5,3.0,-0.00098,0.0,0.17598]
[1779804386793,59.01,77108.25,3.0,-0.00097,0.0,0.17398]
[1779804391828,59.01,77113.92,3.0,-0.00096,0.0,0.17266]
[1779804396867,59.01,77115.88,3.0,-0.00096,0.0,0.17233]
[1779804401901,59.01,77115.58,3.0,-0.00096,0.0,0.17238]
[1779804406936,59.01,77117.14,3.0,-0.00096,0.0,0.17212]
[1779804411973,59.01,77125.4,3.0,-0.00095,0.0,0.17074]
[1779804417008,59.01,77132.18,3.0,-0.00094,0.0,0.16962]
[1779804421038,59.01,77149.09,3.0,-0.00092,0.0,0.16684]
[1779804424059,59.01,77164.54,3.0,-0.00091,0.0,0.16434]
[1779804429096,59.01,77158.7,3.0,-0.00091,0.0,0.16528]
[1779804434136,59.01,77159.88,3.0,-0.00091,0.0,0.16509]
[1779804439171,59.01,77165.45,3.0,-0.00091,0.0,0.1642]
[1779804444206,59.01,77168.29,3.0,-0.0009,0.0,0.16374]
[1779804449241,59.01,77170.95,3.0,-0.0009,0.0,0.16332]
[1779804454276,59.01,77180.13,3.0,-0.00089,0.0,0.16151]
[1779804459311,59.01,77178.28,3.0,-0.00089,0.0,0.16181]
[1779804464346,59.01,77180.2,3.0,-0.00089,0.0,0.1615]
[1779804469382,59.01,77180.83,3.0,-0.00089,0.0,0.1614]
[1779804474417,59.01,77184.13,3.0,-0.00089,0.0,0.16088]
[1779804479452,59.01,77179.04,3.0,-0.00089,0.0,0.16169]
[1779804484487,59.01,77178.11,3.0,-0.00089,0.0,0.16183]
[1779804489522,59.01,77181.89,3.0,-0.00089,0.0,0.16124]
[1779804494558,59.01,77197.8,3.0,-0.00087,0.0,0.15874]
[1779804499593,59.01,77185.79,3.0,-0.00089,0.0,0.16062]
[1779804501613,59.01,77154.86,3.0,-0.00092,0.0,0.16556]
[1779804501958,59.01,77154.86,3.0,-0.00092,0.0,0.16556]
[1779804502069,59.01,77154.86,3.0,-0.00092,0.0,0.16556]
[1779804508174,59.01,77145.31,3.0,-0.00092,0.0,0.16711]
[1779804516725,59.01,77130.13,3.0,-0.00094,0.0,0.16925]
[1779804521760,59.01,77124.8,3.0,-0.00094,0.0,0.17013]
[1779804526795,59.01,77124.48,3.0,-0.00094,0.0,0.17018]
[1779804531830,59.01,77126.06,3.0,-0.00094,0.0,0.16992]
[1779804536865,59.01,77127.03,3.0,-0.00094,0.0,0.16976]
[1779804541900,59.01,77138.44,3.0,-0.00093,0.0,0.16788]
[1779804546937,59.01,77142.22,3.0,-0.00093,0.0,0.16726]
[1779804551972,59.01,77126.92,3.0,-0.00094,0.0,0.16978]
[1779804557008,59.01,77123.43,3.0,-0.00094,0.0,0.17035]
[1779804562043,59.01,77139.16,3.0,-0.00093,0.0,0.16776]
[1779804567078,59.01,77135.24,3.0,-0.00093,0.0,0.1684]
[1779804572114,59.01,77136.5,3.0,-0.00093,0.0,0.16784]
[1779804577149,59.01,77138.39,3.0,-0.00093,0.0,0.16753]
[1779804582184,59.01,77140.5,3.0,-0.00093,0.0,0.16719]
[1779804587219,59.01,77157.2,3.0,-0.00091,0.0,0.16448]
[1779804592254,59.01,77164.63,3.0,-0.0009,0.0,0.16329]
[1779804597289,59.01,77167.67,3.0,-0.0009,0.0,0.16281]
[1779804601317,59.01,77183.87,3.0,-0.00088,0.0,0.16024]
[1779804606352,59.01,77193.52,3.0,-0.00087,0.0,0.15873]
[1779804611387,59.01,77202.82,3.0,-0.00087,0.0,0.15729]
[1779804616422,59.01,77207.74,3.0,-0.00086,0.0,0.15653]
[1779804621457,59.01,77205.94,3.0,-0.00086,0.0,0.15681]
[1779804626492,59.01,77206.92,3.0,-0.00086,0.0,0.15666]
[1779804628507,59.01,77223.37,3.0,-0.00085,0.0,0.15414]
[1779804633543,59.01,77229.59,3.0,-0.00084,0.0,0.15288]
[1779804638578,59.01,77221.0,3.0,-0.00085,0.0,0.15417]
[1779804643613,59.01,77224.22,3.0,-0.00084,0.0,0.15369]
[1779804648648,59.01,77227.95,3.0,-0.00084,0.0,0.15312]
[1779804653684,59.01,77226.78,3.0,-0.00084,0.0,0.1533]
[1779804658719,59.01,77218.1,3.0,-0.00085,0.0,0.15461]
[1779804662749,59.01,77193.39,3.0,-0.00087,0.0,0.15842]
[1779804667782,59.01,77195.54,3.0,-0.00087,0.0,0.15808]
[1779804673825,59.01,77204.1,3.0,-0.00086,0.0,0.15676]
[1779804678861,59.01,77210.57,3.0,-0.00086,0.0,0.15576]
[1779804683898,59.01,77200.71,3.0,-0.00087,0.0,0.15728]
[1779804688932,59.01,77200.49,3.0,-0.00087,0.0,0.15731]
[1779804693967,59.01,77199.76,3.0,-0.00086,0.0,0.15709]
[1779804700011,59.01,77199.68,3.0,-0.00086,0.0,0.1571]
[1779804705046,59.01,77197.88,3.0,-0.00087,0.0,0.15738]
[1779804710084,59.01,77197.92,3.0,-0.00087,0.0,0.15738]
[1779804715119,59.01,77198.21,3.0,-0.00087,0.0,0.15733]
[1779804720171,59.01,77199.69,3.0,-0.00086,0.0,0.1571]
[1779804723186,59.01,77223.93,3.0,-0.00084,0.0,0.1534]
[1779804728221,59.01,77238.33,3.0,-0.00083,0.0,0.15124]
[1779804733256,59.01,77242.88,3.0,-0.00083,0.0,0.15056]
[1779804738291,59.01,77246.89,3.0,-0.00082,0.0,0.14997]
[1779804743326,59.01,77246.01,3.0,-0.00082,0.0,0.1501]
[1779804748361,59.01,77245.16,3.0,-0.00082,0.0,0.15022]
[1779804753397,59.01,77246.4,3.0,-0.00082,0.0,0.14972]
[1779804758431,59.01,77244.84,3.0,-0.00082,0.0,0.14995]
[1779804763466,59.01,77243.73,3.0,-0.00082,0.0,0.15011]
[1779804768501,59.01,77243.04,3.0,-0.00082,0.0,0.15022]
[1779804773536,59.01,77248.18,3.0,-0.00082,0.0,0.14946]
[1779804778571,59.01,77246.67,3.0,-0.00082,0.0,0.14968]
[1779804783606,59.01,77247.35,3.0,-0.00082,0.0,0.14958]
[1779804788641,59.01,77247.99,3.0,-0.00082,0.0,0.14948]
[1779804793676,59.01,77250.27,3.0,-0.00082,0.0,0.14915]
[1779804798711,59.01,77238.82,3.0,-0.00083,0.0,0.15084]
[1779804803746,59.01,77238.18,3.0,-0.00083,0.0,0.15094]
[1779804808781,59.01,77230.06,3.0,-0.00083,0.0,0.15215]
[1779804812354,59.01,77228.35,3.0,-0.00083,0.0,0.15208]
[1779804817845,59.01,77231.23,3.0,-0.00083,0.0,0.15165]
[1779804822880,59.01,77244.53,3.0,-0.00082,0.0,0.14967]
[1779804827915,59.01,77262.54,3.0,-0.0008,0.0,0.14703]
[1779804830946,59.01,77279.15,3.0,-0.00079,0.0,0.14464]
[1779804835975,59.01,77282.58,3.0,-0.00079,0.0,0.14414]
[1779804841010,59.01,77284.12,3.0,-0.00079,0.0,0.14392]
[1779804846045,59.01,77289.25,3.0,-0.00078,0.0,0.14319]
[1779804851083,59.01,77288.47,3.0,-0.00078,0.0,0.14331]
[1779804856117,59.01,77295.35,3.0,-0.00078,0.0,0.14233]
[1779804858131,59.01,77279.3,3.0,-0.00079,0.0,0.14461]
[1779804858859,59.01,77279.3,3.0,-0.00079,0.0,0.14461]
[1779804864173,59.01,77272.44,3.0,-0.0008,0.0,0.1456]
[1779804869208,59.01,77271.28,3.0,-0.0008,0.0,0.14577]
[1779804874243,59.01,77270.59,3.0,-0.0008,0.0,0.14555]
[1779804879278,59.01,77265.82,3.0,-0.0008,0.0,0.14624]
[1779804884315,59.01,77278.1,3.0,-0.00079,0.0,0.14447]
[1779804888343,59.01,77302.52,3.0,-0.00077,0.0,0.14102]
[1779804894386,59.01,77319.88,3.0,-0.00075,0.0,0.1386]
[1779804899423,59.01,77333.52,3.0,-0.00074,0.0,0.13673]
[1779804905142,59.01,77337.84,3.0,-0.00074,0.0,0.13615]
[1779804906476,59.01,77318.57,3.0,-0.00075,0.0,0.13878]
[1779804911517,59.01,77311.12,3.0,-0.00076,0.0,0.13982]
[1779804916421,59.01,77319.64,3.0,-0.00075,0.0,0.13864]
[1779804920580,59.01,77294.26,3.0,-0.00078,0.0,0.14218]
[1779804925615,59.01,77295.31,3.0,-0.00077,0.0,0.14203]
[1779804930650,59.01,77306.85,3.0,-0.00076,0.0,0.14041]
[1779804935685,59.01,77303.81,3.0,-0.00077,0.0,0.14053]
[1779804940720,59.01,77312.66,3.0,-0.00076,0.0,0.1393]
[1779804945756,59.01,77317.57,3.0,-0.00075,0.0,0.13862]
[1779804950791,59.01,77311.98,3.0,-0.00076,0.0,0.13939]
[1779804955826,59.01,77301.27,3.0,-0.00077,0.0,0.14088]
[1779804960861,59.01,77291.99,3.0,-0.00078,0.0,0.14219]
[1779804965900,59.01,77311.36,3.0,-0.00076,0.0,0.13948]
[1779804967913,59.01,77333.19,3.0,-0.00074,0.0,0.13648]
[1779804972947,59.01,77338.96,3.0,-0.00074,0.0,0.1357]
[1779804977986,59.01,77343.22,3.0,-0.00073,0.0,0.13512]
[1779804983021,59.01,77354.11,3.0,-0.00072,0.0,0.13366]
[1779804988056,59.01,77359.8,3.0,-0.00072,0.0,0.13291]
[1779804993106,59.01,77386.1,3.0,-0.0007,0.0,0.12917]
[1779804998162,59.01,77389.42,3.0,-0.0007,0.0,0.12874]
[1779805003197,59.01,77403.32,3.0,-0.00068,0.0,0.12696]
[1779805008232,59.01,77406.1,3.0,-0.00068,0.0,0.12661]
[1779805013267,59.01,77400.65,3.0,-0.00069,0.0,0.1273]
[1779805018301,59.01,77396.49,3.0,-0.00069,0.0,0.12784]
[1779805021323,59.01,77363.84,3.0,-0.00072,0.0,0.13208]
[1779805023337,59.01,77340.28,3.0,-0.00073,0.0,0.13522]
[1779805028372,59.01,77345.08,3.0,-0.00073,0.0,0.13458]
[1779805033408,59.01,77338.25,3.0,-0.00074,0.0,0.1355]
[1779805038443,59.01,77333.88,3.0,-0.00074,0.0,0.13609]
[1779805043479,59.01,77330.69,3.0,-0.00074,0.0,0.13652]
[1779805047511,59.01,77349.01,3.0,-0.00073,0.0,0.13405]
[1779805052548,59.01,77355.79,3.0,-0.00072,0.0,0.13285]
[1779805057585,59.01,77364.59,3.0,-0.00071,0.0,0.13169]
[1779805062310,59.01,77383.62,3.0,-0.0007,0.0,0.12921]
[1779805063052,59.01,77434.88,3.0,-0.00066,0.0,0.12273]
[1779805068059,59.01,77474.61,3.0,-0.00063,0.0,0.11791]
[1779805072530,59.01,77454.82,3.0,-0.00065,0.0,0.12029]
[1779805077775,59.01,77453.46,3.0,-0.00065,0.0,0.12045]
[1779805082810,59.01,77447.13,3.0,-0.00065,0.0,0.12123]
[1779805087845,59.01,77456.99,3.0,-0.00064,0.0,0.12003]
[1779805092881,59.01,77456.41,3.0,-0.00064,0.0,0.1201]
[1779805095003,59.01,77476.3,3.0,-0.00063,0.0,0.11771]
[1779805098610,59.01,77491.45,3.0,-0.00062,0.0,0.11592]
[1779805104019,59.01,77490.84,3.0,-0.00062,0.0,0.116]
[1779805108048,59.01,77561.12,3.0,-0.00057,0.0,0.10802]
[1779805109341,59.01,77613.01,3.0,-0.00054,0.0,0.10246]
[1779805112097,59.01,77578.67,3.0,-0.00056,0.0,0.10586]
[1779805112961,59.01,77578.67,3.0,-0.00056,0.0,0.10586]
[1779805113274,59.01,77578.67,3.0,-0.00056,0.0,0.10586]
[1779805119658,59.01,77579.23,3.0,-0.00056,0.0,0.1058]
[1779805126545,59.01,77559.38,3.0,-0.00057,0.0,0.10796]
[1779805133263,59.01,77563.4,3.0,-0.00057,0.0,0.10752]
[1779805138300,59.01,77535.08,3.0,-0.00059,0.0,0.11066]
[1779805140319,59.01,77517.75,3.0,-0.0006,0.0,0.11262]
[1779805143337,59.01,77499.85,3.0,-0.00061,0.0,0.11468]
[1779805144344,59.01,77484.17,3.0,-0.00062,0.0,0.11652]
[1779805148373,59.01,77463.29,3.0,-0.00064,0.0,0.119]
[1779805153408,59.01,77455.63,3.0,-0.00064,0.0,0.11992]
[1779805158444,59.01,77451.6,3.0,-0.00065,0.0,0.12041]
[1779805162472,59.01,77473.71,3.0,-0.00063,0.0,0.11775]
[1779805164486,59.01,77497.28,3.0,-0.00061,0.0,0.11498]
[1779805166521,59.01,77479.73,3.0,-0.00063,0.0,0.11704]
[1779805169537,59.01,77462.91,3.0,-0.00064,0.0,0.11905]
[1779805174575,59.01,77451.6,3.0,-0.00065,0.0,0.12014]
[1779805176589,59.01,77433.49,3.0,-0.00066,0.0,0.12235]
[1779805178352,59.01,77428.74,3.0,-0.00066,0.0,0.12294]
[1779805178654,59.01,77428.74,3.0,-0.00066,0.0,0.12294]
[1779805178685,59.01,77428.74,3.0,-0.00066,0.0,0.12294]
[1779805179610,59.01,77423.69,3.0,-0.00067,0.0,0.12356]
[1779805180460,59.01,77423.69,3.0,-0.00067,0.0,0.12356]
[1779805180617,59.01,77414.65,3.0,-0.00067,0.0,0.12469]
[1779805185652,59.01,77406.35,3.0,-0.00068,0.0,0.12574]
[1779805188674,59.01,77423.51,3.0,-0.00067,0.0,0.12359]
[1779805190688,59.01,77449.93,3.0,-0.00065,0.0,0.12034]
[1779805192578,59.01,77451.53,3.0,-0.00065,0.0,0.12015]
[1779805192702,59.01,77452.6,3.0,-0.00064,0.0,0.12002]
[1779805192806,59.01,77452.6,3.0,-0.00064,0.0,0.12002]
[1779805193448,59.01,77452.6,3.0,-0.00064,0.0,0.12002]
[1779805193709,59.01,77455.09,3.0,-0.00064,0.0,0.11972]
[1779805194371,59.01,77455.09,3.0,-0.00064,0.0,0.11972]
[1779805194543,59.01,77455.09,3.0,-0.00064,0.0,0.11972]
[1779805194716,59.01,77456.22,3.0,-0.00064,0.0,0.11958]
[1779805195256,59.01,77456.22,3.0,-0.00064,0.0,0.11958]
[1779805195562,59.01,77456.22,3.0,-0.00064,0.0,0.11958]
[1779805196419,59.01,77461.64,3.0,-0.00064,0.0,0.11893]
[1779805197566,59.01,77463.17,3.0,-0.00064,0.0,0.11875]
[1779805198764,59.01,77457.6,3.0,-0.00064,0.0,0.11942]
[1779805199661,59.01,77457.6,3.0,-0.00064,0.0,0.11942]
[1779805200567,59.01,77457.35,3.0,-0.00064,0.0,0.11945]
[1779805202169,59.01,77450.75,3.0,-0.00065,0.0,0.12024]
[1779805203582,59.01,77455.51,3.0,-0.00064,0.0,0.11967]
[1779805203723,59.01,77455.51,3.0,-0.00064,0.0,0.11967]
[1779805203878,59.01,77471.27,3.0,-0.00063,0.0,0.11778]
[1779805204790,59.01,77496.22,3.0,-0.00061,0.0,0.11485]
[1779805206356,59.01,77496.22,3.0,-0.00061,0.0,0.11485]
[1779805206957,59.01,77494.47,3.0,-0.00062,0.0,0.11505]
[1779805208126,59.01,77520.7,3.0,-0.0006,0.0,0.11203]
[1779805209547,59.01,77520.7,3.0,-0.0006,0.0,0.11203]
[1779805211134,59.01,77523.7,3.0,-0.0006,0.0,0.11169]
[1779805212524,59.01,77524.25,3.0,-0.0006,0.0,0.11163]
[1779805214015,59.01,77519.93,3.0,-0.0006,0.0,0.11212]
[1779805215545,59.01,77517.06,3.0,-0.0006,0.0,0.11245]
[1779805217058,59.01,77512.77,3.0,-0.0006,0.0,0.11294]
[1779805217567,59.01,77512.77,3.0,-0.0006,0.0,0.11294]
[1779805222919,59.01,77499.34,3.0,-0.00061,0.0,0.11448]
[1779805226957,59.01,77513.34,3.0,-0.0006,0.0,0.11287]
[1779805231992,59.01,77521.07,3.0,-0.0006,0.0,0.11174]
[1779805235031,59.01,77535.69,3.0,-0.00059,0.0,0.11009]
[1779805238053,59.01,77521.73,3.0,-0.0006,0.0,0.11166]
[1779805243088,59.01,77511.34,3.0,-0.0006,0.0,0.11285]
[1779805248123,59.01,77512.51,3.0,-0.0006,0.0,0.11271]
[1779805253158,59.01,77511.72,3.0,-0.0006,0.0,0.1128]
[1779805258193,59.01,77521.58,3.0,-0.0006,0.0,0.11168]
[1779805263240,59.01,77518.52,3.0,-0.0006,0.0,0.11203]
[1779805268276,59.01,77514.67,3.0,-0.0006,0.0,0.11246]
[1779805270300,59.01,77536.32,3.0,-0.00059,0.0,0.11002]
[1779805272349,59.01,77542.58,3.0,-0.00058,0.0,0.10932]
[1779805272428,59.01,77569.97,3.0,-0.00056,0.0,0.10632]
[1779805274206,59.01,77572.3,3.0,-0.00056,0.0,0.10607]
[1779805276247,59.01,77571.14,3.0,-0.00056,0.0,0.10619]
[1779805281378,59.01,77576.57,3.0,-0.00056,0.0,0.10561]
[1779805283392,59.01,77555.76,3.0,-0.00057,0.0,0.10787]
[1779805287421,59.01,77576.58,3.0,-0.00056,0.0,0.1056]
[1779805292456,59.01,77559.19,3.0,-0.00057,0.0,0.10725]
[1779805297490,59.01,77564.06,3.0,-0.00057,0.0,0.10671]
[1779805299294,59.01,77564.24,3.0,-0.00057,0.0,0.1067]
[1779805299454,59.01,77564.24,3.0,-0.00057,0.0,0.1067]
[1779805302396,59.01,77561.74,3.0,-0.00057,0.0,0.10697]
[1779805304417,59.01,77562.65,3.0,-0.00057,0.0,0.10687]
[1779805309579,59.01,77571.27,3.0,-0.00056,0.0,0.10593]
[1779805310213,59.01,77571.27,3.0,-0.00056,0.0,0.10593]
[1779805311578,59.01,77582.24,3.0,-0.00056,0.0,0.10476]
[1779805313958,59.01,77586.23,3.0,-0.00055,0.0,0.10433]
[1779805314584,59.01,77586.23,3.0,-0.00055,0.0,0.10433]
[1779805319657,59.01,77579.49,3.0,-0.00056,0.0,0.10505]
[1779805324693,59.01,77568.17,3.0,-0.00056,0.0,0.10627]
[1779805329728,59.01,77545.61,3.0,-0.00058,0.0,0.10874]
[1779805332753,59.01,77569.49,3.0,-0.00056,0.0,0.10613]
[1779805334161,59.01,77582.97,3.0,-0.00055,0.0,0.10468]
[1779805334347,59.01,77582.97,3.0,-0.00055,0.0,0.10468]
[1779805334768,59.01,77610.3,3.0,-0.00054,0.0,0.1018]
[1779805336056,59.01,77606.66,3.0,-0.00054,0.0,0.10217]
[1779805338078,59.01,77599.27,3.0,-0.00054,0.0,0.10295]
[1779805339315,59.01,77596.71,3.0,-0.00055,0.0,0.10322]
[1779805344839,59.01,77607.07,3.0,-0.00054,0.0,0.10213]
[1779805347859,59.01,77624.65,3.0,-0.00053,0.0,0.10031]
[1779805352896,59.01,77633.03,3.0,-0.00052,0.0,0.09922]
[1779805357931,59.01,77632.88,3.0,-0.00052,0.0,0.09924]
[1779805362966,59.01,77635.44,3.0,-0.00052,0.0,0.09898]
[1779805366994,59.01,77649.61,3.0,-0.00051,0.0,0.09755]
[1779805372029,59.01,77647.57,3.0,-0.00052,0.0,0.09775]
[1779805373751,59.01,77647.57,3.0,-0.00052,0.0,0.09775]
[1779805374371,59.01,77661.91,3.0,-0.00051,0.0,0.09633]
[1779805376332,59.01,77669.9,3.0,-0.0005,0.0,0.09554]
[1779805379325,59.01,77671.92,3.0,-0.0005,0.0,0.09534]
[1779805379939,59.01,77671.92,3.0,-0.0005,0.0,0.09534]
[1779805381335,59.01,77666.05,3.0,-0.0005,0.0,0.09592]
[1779805382082,59.01,77663.44,3.0,-0.00051,0.0,0.09617]
[1779805383336,59.01,77671.6,3.0,-0.0005,0.0,0.09537]
[1779805383822,59.01,77671.6,3.0,-0.0005,0.0,0.09537]
[1779805384120,59.01,77695.9,3.0,-0.00049,0.0,0.09301]
[1779805386996,59.01,77696.97,3.0,-0.00049,0.0,0.09291]
[1779805387413,59.01,77696.97,3.0,-0.00049,0.0,0.09291]
[1779805388149,59.01,77676.58,3.0,-0.0005,0.0,0.09488]
[1779805388975,59.01,77676.58,3.0,-0.0005,0.0,0.09488]
[1779805390601,59.01,77664.18,3.0,-0.00051,0.0,0.0961]
[1779805392988,59.02,77661.23,3.0,-0.00051,0.0,0.0965]
[1779805395011,59.02,77661.28,3.0,-0.00051,0.0,0.09656]
[1779805396803,59.02,77660.88,3.0,-0.00051,0.0,0.09664]
[1779805398006,59.03,77661.79,3.0,-0.00051,0.0,0.09662]
[1779805398425,59.03,77661.79,3.0,-0.00051,0.0,0.09662]
[1779805400016,59.03,77648.61,3.0,-0.00052,0.0,0.09801]
[1779805402039,59.04,77645.87,3.0,-0.00052,0.0,0.09836]
[1779805407940,59.05,77646.73,3.0,-0.00052,0.0,0.09846]
[1779805411312,59.06,77675.94,3.0,-0.0005,0.0,0.09552]
[1779805416347,59.07,77675.49,3.0,-0.0005,0.0,0.09575]
[1779805420375,59.08,77660.83,3.0,-0.00051,0.0,0.09736]
[1779805425411,59.09,77666.34,3.0,-0.00051,0.0,0.09701]
[1779805429440,59.1,77680.63,3.0,-0.0005,0.0,0.09575]
[1779805432462,59.13,77697.16,3.0,-0.0005,0.0,0.09461]
[1779805437497,59.13,77698.17,3.0,-0.0005,0.0,0.09452]
[1779805442532,59.13,77709.04,3.0,-0.00049,0.0,0.09347]
[1779805444560,59.13,77718.36,3.0,-0.00049,0.0,0.09257]
[1779805445571,59.13,77738.55,3.0,-0.00047,0.0,0.09068]
[1779805449587,59.13,77757.35,3.0,-0.00046,0.0,0.08901]
[1779805450662,59.13,77757.35,3.0,-0.00046,0.0,0.08901]
[1779805452685,59.14,77753.39,3.0,-0.00047,0.0,0.08946]
[1779805458649,59.14,77734.48,3.0,-0.00048,0.0,0.09122]
[1779805460664,59.14,77754.03,3.0,-0.00047,0.0,0.0894]
[1779805465699,59.14,77745.83,3.0,-0.00047,0.0,0.09016]
[1779805469252,59.14,77756.79,3.0,-0.00047,0.0,0.08915]
[1779805469259,59.14,77756.79,3.0,-0.00047,0.0,0.08915]
[1779805470735,59.14,77788.89,3.0,-0.00045,0.0,0.08625]
[1779805471894,59.14,77788.89,3.0,-0.00045,0.0,0.08625]
[1779805472401,59.14,77793.02,3.0,-0.00045,0.0,0.08569]
[1779805473890,59.14,77782.11,3.0,-0.00045,0.0,0.08666]
[1779805474506,59.14,77777.77,3.0,-0.00045,0.0,0.08707]
[1779805475900,59.14,77774.4,3.0,-0.00046,0.0,0.08737]
[1779805477950,59.15,77761.72,3.0,-0.00046,0.0,0.08867]
[1779805478447,59.15,77751.29,3.0,-0.00047,0.0,0.08963]
[1779805479391,59.15,77739.31,3.0,-0.00047,0.0,0.09075]
[1779805479916,59.15,77739.31,3.0,-0.00047,0.0,0.09075]
[1779805480005,59.15,77722.06,3.0,-0.00048,0.0,0.09238]
[1779805481921,59.15,77724.74,3.0,-0.00048,0.0,0.09213]
[1779805483858,59.15,77716.01,3.0,-0.00049,0.0,0.09296]
[1779805483947,59.15,77716.01,3.0,-0.00049,0.0,0.09296]
[1779805484570,59.15,77715.39,3.0,-0.00049,0.0,0.09302]
[1779805486854,59.15,77699.35,3.0,-0.0005,0.0,0.09457]
[1779805491889,59.15,77701.61,3.0,-0.0005,0.0,0.09435]
[1779805496924,59.15,77709.68,3.0,-0.00049,0.0,0.09367]
[1779805501959,59.17,77724.95,3.0,-0.00048,0.0,0.09246]
[1779805504980,59.26,77739.69,3.0,-0.00049,0.0,0.0926]
[1779805506994,59.27,77763.72,3.0,-0.00047,0.0,0.09045]
[1779805507167,59.27,77763.72,3.0,-0.00047,0.0,0.09045]
[1779805508001,59.27,77791.15,3.0,-0.00046,0.0,0.08793]
[1779805508934,59.27,77791.15,3.0,-0.00046,0.0,0.08793]
[1779805510187,59.28,77794.98,3.0,-0.00046,0.0,0.08774]
[1779805510342,59.28,77794.98,3.0,-0.00046,0.0,0.08774]
[1779805511071,59.28,77794.98,3.0,-0.00046,0.0,0.08774]
[1779805512163,59.28,77796.28,3.0,-0.00046,0.0,0.08765]
[1779805514000,59.28,77800.43,3.0,-0.00045,0.0,0.08729]
[1779805515175,59.28,77803.15,3.0,-0.00045,0.0,0.08706]
[1779805516038,59.28,77803.15,3.0,-0.00045,0.0,0.08706]
[1779805517074,59.28,77777.31,3.0,-0.00047,0.0,0.08944]
[1779805517354,59.28,77777.31,3.0,-0.00047,0.0,0.08944]
[1779805519371,59.28,77780.63,3.0,-0.00047,0.0,0.08915]
[1779805521249,59.32,77777.91,3.0,-0.00047,0.0,0.08999]
[1779805522709,59.32,77768.28,3.0,-0.00048,0.0,0.09094]
[1779805523609,59.33,77764.95,3.0,-0.00048,0.0,0.09131]
[1779805525720,59.33,77773.92,3.0,-0.00047,0.0,0.09058]
[1779805526363,59.34,77776.73,3.0,-0.00047,0.0,0.09038]
[1779805527738,59.34,77777.91,3.0,-0.00047,0.0,0.09032]
[1779805527955,59.34,77777.91,3.0,-0.00047,0.0,0.09032]
[1779805528987,59.34,77777.91,3.0,-0.00047,0.0,0.09038]
[1779805529000,59.34,77777.91,3.0,-0.00047,0.0,0.09038]
[1779805529027,59.34,77815.43,3.0,-0.00045,0.0,0.08696]
[1779805530808,59.37,77875.75,3.0,-0.00043,0.0,0.08206]
[1779805531981,59.37,77875.75,3.0,-0.00043,0.0,0.08206]
[1779805532700,59.37,77876.51,3.0,-0.00042,0.0,0.08182]
[1779805533137,59.37,77876.51,3.0,-0.00042,0.0,0.08182]
[1779805533974,59.37,77876.14,3.0,-0.00042,0.0,0.08185]
[1779805534701,59.38,77857.03,3.0,-0.00043,0.0,0.0837]
[1779805535333,59.38,77857.03,3.0,-0.00043,0.0,0.0837]
[1779805536258,59.38,77850.3,3.0,-0.00044,0.0,0.08428]
[1779805536941,59.38,77850.3,3.0,-0.00044,0.0,0.08428]
[1779805537827,59.4,77846.12,3.0,-0.00044,0.0,0.08489]
[1779805538253,59.4,77864.61,3.0,-0.00043,0.0,0.08328]
[1779805540074,59.4,77864.61,3.0,-0.00043,0.0,0.08328]
[1779805540793,59.42,77867.76,3.0,-0.00043,0.0,0.0833]
[1779805542106,59.42,77865.97,3.0,-0.00043,0.0,0.08345]
[1779805542586,59.42,77863.87,3.0,-0.00043,0.0,0.08363]
[1779805543288,59.42,77886.88,3.0,-0.00042,0.0,0.08167]
[1779805544901,59.42,77886.88,3.0,-0.00042,0.0,0.08167]
[1779805546913,59.42,77893.17,3.0,-0.00042,0.0,0.08117]
[1779805552354,59.42,77892.25,3.0,-0.00042,0.0,0.08124]
[1779805557389,59.42,77883.54,3.0,-0.00042,0.0,0.08198]
[1779805562482,59.42,77877.66,3.0,-0.00043,0.0,0.08248]
[1779805562549,59.42,77901.07,3.0,-0.00042,0.0,0.08051]
[1779805563995,59.42,77901.07,3.0,-0.00042,0.0,0.08051]
[1779805564094,59.42,77934.93,3.0,-0.0004,0.0,0.07776]
[1779805565037,59.44,77966.82,3.0,-0.00039,0.0,0.07554]
[1779805565300,59.44,77966.82,3.0,-0.00039,0.0,0.07554]
[1779805567098,59.44,77953.71,3.0,-0.00039,0.0,0.07657]
[1779805569248,59.51,77950.0,3.0,-0.0004,0.0,0.07788]
[1779805568480,59.54,77930.02,3.0,-0.00041,0.0,0.07988]
[1779805569547,59.54,77930.02,3.0,-0.00041,0.0,0.07988]
[1779805569558,59.54,77951.19,3.0,-0.0004,0.0,0.07818]
[1779805571996,59.56,77953.15,3.0,-0.0004,0.0,0.0784]
[1779805572109,59.59,77978.13,3.0,-0.0004,0.0,0.07677]
[1779805572960,59.59,77993.41,3.0,-0.00039,0.0,0.0756]
[1779805573530,59.62,77975.43,3.0,-0.0004,0.0,0.07741]
[1779805574634,59.62,77975.43,3.0,-0.0004,0.0,0.07741]
[1779805574678,59.65,77957.15,3.0,-0.00041,0.0,0.07929]
[1779805575364,59.65,77957.15,3.0,-0.00041,0.0,0.07929]
[1779805575384,59.65,77957.15,3.0,-0.00041,0.0,0.07929]
[1779805576618,59.65,77955.79,3.0,-0.00041,0.0,0.0794]
[1779805577343,59.65,77953.44,3.0,-0.00041,0.0,0.07963]
[1779805577561,59.65,77938.31,3.0,-0.00042,0.0,0.08089]
[1779805578671,59.65,77938.31,3.0,-0.00042,0.0,0.08089]
[1779805579052,59.65,77938.31,3.0,-0.00042,0.0,0.08089]
[1779805579469,59.65,77937.19,3.0,-0.00042,0.0,0.08101]
[1779805580637,59.65,77938.78,3.0,-0.00042,0.0,0.08091]
[1779805581250,59.65,77938.78,3.0,-0.00042,0.0,0.08091]
[1779805582596,59.66,77899.7,3.0,-0.00044,0.0,0.0843]
[1779805583368,59.66,77899.7,3.0,-0.00044,0.0,0.0843]
[1779805583711,59.66,77899.7,3.0,-0.00044,0.0,0.0843]
[1779805583741,59.66,77882.85,3.0,-0.00045,0.0,0.0858]
[1779805584844,59.66,77882.85,3.0,-0.00045,0.0,0.0858]
[1779805585617,59.66,77910.85,3.0,-0.00043,0.0,0.08337]
[1779805586921,59.66,77896.11,3.0,-0.00044,0.0,0.08469]
[1779805587638,59.67,77860.6,3.0,-0.00046,0.0,0.08786]
[1779805589379,59.67,77859.05,3.0,-0.00046,0.0,0.08801]
[1779805589871,59.67,77859.05,3.0,-0.00046,0.0,0.08801]
[1779805590872,59.67,77861.18,3.0,-0.00046,0.0,0.08784]
[1779805590940,59.67,77876.05,3.0,-0.00045,0.0,0.08651]
[1779805591763,59.67,77876.05,3.0,-0.00045,0.0,0.08651]
[1779805591808,59.67,77900.2,3.0,-0.00044,0.0,0.08419]
[1779805592338,59.67,77900.2,3.0,-0.00044,0.0,0.08419]
[1779805592675,59.67,77897.32,3.0,-0.00044,0.0,0.08444]
[1779805597107,59.67,77894.31,3.0,-0.00044,0.0,0.0847]
[1779805597213,59.67,77894.31,3.0,-0.00044,0.0,0.0847]
[1779805597280,59.67,77880.08,3.0,-0.00045,0.0,0.08595]
[1779805598304,59.67,77880.08,3.0,-0.00045,0.0,0.08595]
[1779805598332,59.67,77864.81,3.0,-0.00045,0.0,0.0873]
[1779805599768,59.67,77858.48,3.0,-0.00046,0.0,0.08789]
[1779805599796,59.67,77865.45,3.0,-0.00045,0.0,0.08727]
[1779805600701,59.67,77865.45,3.0,-0.00045,0.0,0.08727]
[1779805600736,59.67,77866.25,3.0,-0.00045,0.0,0.08719]
[1779805601766,59.67,77866.25,3.0,-0.00045,0.0,0.08719]
[1779805602583,59.67,77869.53,3.0,-0.00045,0.0,0.08692]
[1779805603760,59.67,77894.81,3.0,-0.00044,0.0,0.08474]
[1779805604457,59.67,77894.81,3.0,-0.00044,0.0,0.08474]
[1779805606586,59.68,77893.92,3.0,-0.00044,0.0,0.08486]
[1779805610802,59.68,77887.13,3.0,-0.00044,0.0,0.08555]
[1779805610842,59.68,77887.13,3.0,-0.00044,0.0,0.08555]
[1779805610911,59.68,77916.01,3.0,-0.00043,0.0,0.08307]
[1779805613832,59.69,77930.59,3.0,-0.00042,0.0,0.08192]
[1779805615725,59.69,77935.76,3.0,-0.00042,0.0,0.08152]
[1779805620881,59.7,77960.59,3.0,-0.00041,0.0,0.07965]
[1779805621815,59.7,77960.59,3.0,-0.00041,0.0,0.07965]
[1779805622937,59.71,77963.88,3.0,-0.00041,0.0,0.07942]
[1779805626106,59.76,77986.76,3.0,-0.0004,0.0,0.07837]
[1779805627977,59.82,77994.03,3.0,-0.00041,0.0,0.07857]
[1779805628130,59.82,77994.03,3.0,-0.00041,0.0,0.07857]
[1779805629438,59.87,77989.7,3.0,-0.00041,0.0,0.07969]
[1779805629453,59.87,77989.7,3.0,-0.00041,0.0,0.07969]
[1779805629962,59.89,77983.39,3.0,-0.00042,0.0,0.08059]
[1779805632061,59.9,77970.1,3.0,-0.00042,0.0,0.08173]
[1779805632091,59.9,77988.09,3.0,-0.00041,0.0,0.08027]
[1779805633176,59.9,77988.09,3.0,-0.00041,0.0,0.08027]
[1779805635163,59.9,77988.48,3.0,-0.00041,0.0,0.08031]
[1779805641051,59.94,77987.85,3.0,-0.00042,0.0,0.08096]
[1779805641391,59.94,77987.85,3.0,-0.00042,0.0,0.08096]
[1779805643380,59.95,77985.37,3.0,-0.00042,0.0,0.08121]
[1779805643070,59.95,77965.79,3.0,-0.00043,0.0,0.08288]
[1779805645726,59.95,77952.39,3.0,-0.00044,0.0,0.08409]
[1779805647737,59.96,77955.08,3.0,-0.00044,0.0,0.08391]
[1779805648284,59.96,77955.08,3.0,-0.00044,0.0,0.08391]
[1779805649114,59.96,77976.41,3.0,-0.00043,0.0,0.08216]
[1779805649850,59.96,77976.41,3.0,-0.00043,0.0,0.08216]
[1779805651869,59.97,77980.95,3.0,-0.00042,0.0,0.08165]
[1779805657171,59.98,77980.75,3.0,-0.00042,0.0,0.08187]
[1779805662206,59.99,77986.21,3.0,-0.00042,0.0,0.08159]
[1779805667241,60.05,77993.05,3.0,-0.00042,0.0,0.08183]
[1779805669255,60.05,77977.47,3.0,-0.00043,0.0,0.08322]
[1779805672219,60.05,77970.96,3.0,-0.00043,0.0,0.08383]
[1779805673323,60.06,77952.61,3.0,-0.00044,0.0,0.08548]
[1779805675073,60.06,77960.22,3.0,-0.00044,0.0,0.08484]
[1779805677094,60.06,77961.47,3.0,-0.00044,0.0,0.08479]
[1779805681380,60.07,77979.58,3.0,-0.00043,0.0,0.08331]
[1779805683451,60.07,77980.79,3.0,-0.00043,0.0,0.08322]
[1779805686008,60.07,77967.2,3.0,-0.00044,0.0,0.08441]
[1779805686589,60.07,77969.26,3.0,-0.00044,0.0,0.08424]
[1779805686938,60.07,77969.26,3.0,-0.00044,0.0,0.08424]
[1779805688079,60.07,77969.13,3.0,-0.00044,0.0,0.08426]
[1779805689817,60.07,77992.09,3.0,-0.00043,0.0,0.08232]
[1779805691089,60.07,77991.29,3.0,-0.00043,0.0,0.0824]
[1779805691878,60.07,77984.69,3.0,-0.00043,0.0,0.08297]
[1779805693097,60.07,77988.26,3.0,-0.00043,0.0,0.08268]
[1779805694034,60.08,77986.94,3.0,-0.00043,0.0,0.0828]
[1779805695271,60.08,77981.28,3.0,-0.00043,0.0,0.08329]
[1779805696013,60.08,77980.67,3.0,-0.00043,0.0,0.08335]
[1779805696028,60.08,77980.67,3.0,-0.00043,0.0,0.08335]
[1779805697264,60.08,77980.67,3.0,-0.00043,0.0,0.08336]
[1779805699140,60.08,77971.86,3.0,-0.00044,0.0,0.08412]
[1779805699256,60.08,77971.86,3.0,-0.00044,0.0,0.08412]
[1779805700373,60.08,77973.61,3.0,-0.00044,0.0,0.08399]
[1779805702391,60.08,77970.24,3.0,-0.00044,0.0,0.08429]
[1779805707568,60.08,77972.65,3.0,-0.00044,0.0,0.08412]
[1779805711596,60.08,77955.53,3.0,-0.00044,0.0,0.08539]
[1779805714619,60.08,77939.56,3.0,-0.00045,0.0,0.08679]
[1779805717648,60.08,77917.75,3.0,-0.00046,0.0,0.08874]
[1779805718621,60.08,77917.75,3.0,-0.00046,0.0,0.08874]
[1779805719356,60.08,77917.75,3.0,-0.00046,0.0,0.08874]
[1779805720100,60.08,77917.39,3.0,-0.00046,0.0,0.08877]
[1779805720180,60.08,77917.39,3.0,-0.00046,0.0,0.08877]
[1779805723961,60.08,77903.09,3.0,-0.00047,0.0,0.09007]
[1779805724463,60.08,77903.09,3.0,-0.00047,0.0,0.09007]
[1779805724997,60.08,77893.9,3.0,-0.00048,0.0,0.09091]
[1779805726265,60.08,77892.59,3.0,-0.00048,0.0,0.09103]
[1779805726331,60.08,77887.08,3.0,-0.00048,0.0,0.09154]
[1779805731747,60.08,77896.6,3.0,-0.00047,0.0,0.09066]
[1779805735784,60.08,77873.0,3.0,-0.00049,0.0,0.09285]
[1779805740819,60.08,77873.16,3.0,-0.00049,0.0,0.09284]
[1779805745854,60.08,77872.83,3.0,-0.00049,0.0,0.09287]
[1779805746577,60.08,77872.83,3.0,-0.00049,0.0,0.09287]
[1779805746861,60.08,77871.59,3.0,-0.00049,0.0,0.09298]
[1779805748348,60.08,77871.59,3.0,-0.00049,0.0,0.09298]
[1779805748352,60.08,77861.31,3.0,-0.00049,0.0,0.09396]
[1779805753910,60.08,77854.88,3.0,-0.0005,0.0,0.09457]
[1779805756940,60.08,77872.67,3.0,-0.00049,0.0,0.09288]
[1779805758955,60.08,77888.08,3.0,-0.00048,0.0,0.09145]
[1779805763990,60.08,77897.35,3.0,-0.00047,0.0,0.09059]
[1779805765522,60.08,77897.35,3.0,-0.00047,0.0,0.09059]
[1779805766004,60.08,77896.11,3.0,-0.00047,0.0,0.09071]
[1779805771043,60.08,77882.23,3.0,-0.00048,0.0,0.09177]
[1779805772213,60.08,77882.23,3.0,-0.00048,0.0,0.09177]
[1779805772263,60.08,77881.88,3.0,-0.00048,0.0,0.0918]
[1779805778092,60.08,77894.66,3.0,-0.00047,0.0,0.09062]
[1779805781113,60.08,77913.41,3.0,-0.00046,0.0,0.08892]
[1779805785142,60.08,77896.57,3.0,-0.00047,0.0,0.09045]
[1779805790179,60.08,77909.71,3.0,-0.00047,0.0,0.08925]
[1779805795212,60.08,77889.9,3.0,-0.00048,0.0,0.09106]
[1779805800249,60.08,77880.09,3.0,-0.00048,0.0,0.09197]
[1779805801256,60.08,77898.21,3.0,-0.00047,0.0,0.0903]
[1779805802262,60.08,77915.11,3.0,-0.00046,0.0,0.08876]
[1779805807297,60.08,77915.36,3.0,-0.00046,0.0,0.08874]
[1779805810322,60.08,77892.31,3.0,-0.00047,0.0,0.09084]
[1779805815358,60.08,77897.66,3.0,-0.00047,0.0,0.09035]
[1779805820392,60.08,77897.0,3.0,-0.00047,0.0,0.09041]
[1779805825427,60.08,77901.57,3.0,-0.00047,0.0,0.08999]
[1779805830466,60.08,77909.97,3.0,-0.00047,0.0,0.08923]
[1779805835466,60.08,77892.79,3.0,-0.00047,0.0,0.09058]
[1779805835511,60.08,77839.42,3.0,-0.0005,0.0,0.0956]
[1779805836516,60.08,77814.74,3.0,-0.00052,0.0,0.09801]
[1779805839373,60.08,77815.29,3.0,-0.00052,0.0,0.09796]
[1779805839644,60.08,77815.29,3.0,-0.00052,0.0,0.09796]
[1779805842606,60.08,77822.81,3.0,-0.00051,0.0,0.09722]
[1779805842664,60.08,77832.35,3.0,-0.00051,0.0,0.09629]
[1779805842913,60.08,77832.35,3.0,-0.00051,0.0,0.09629]
[1779805844943,60.08,77840.03,3.0,-0.0005,0.0,0.09555]
[1779805846316,60.08,77840.62,3.0,-0.0005,0.0,0.09549]
[1779805846409,60.08,77840.62,3.0,-0.0005,0.0,0.09549]
[1779805846587,60.08,77821.85,3.0,-0.00051,0.0,0.09732]
[1779805847964,60.08,77832.54,3.0,-0.00051,0.0,0.09627]
[1779805849964,60.08,77838.64,3.0,-0.0005,0.0,0.09569]
[1779805853530,60.08,77836.9,3.0,-0.0005,0.0,0.09586]
[1779805853636,60.08,77835.08,3.0,-0.0005,0.0,0.09603]
[1779805854619,60.08,77835.08,3.0,-0.0005,0.0,0.09603]
[1779805855507,60.08,77830.29,3.0,-0.00051,0.0,0.0965]
[1779805857671,60.08,77793.61,3.0,-0.00053,0.0,0.10013]
[1779805860688,60.08,77766.38,3.0,-0.00054,0.0,0.1029]
[1779805864654,60.08,77753.51,3.0,-0.00055,0.0,0.10424]
[1779805866387,60.08,77747.43,3.0,-0.00056,0.0,0.10488]
[1779805868075,60.08,77732.01,3.0,-0.00057,0.0,0.10651]
[1779805875385,60.08,77721.57,3.0,-0.00057,0.0,0.10763]
[1779805880608,60.08,77719.57,3.0,-0.00057,0.0,0.10784]
[1779805885882,60.08,77719.04,3.0,-0.00057,0.0,0.1079]
[1779805888902,60.08,77741.05,3.0,-0.00056,0.0,0.10555]
[1779805892940,60.08,77700.48,3.0,-0.00058,0.0,0.10966]
[1779805895292,60.08,77680.64,3.0,-0.0006,0.0,0.11186]
[1779805895971,60.08,77656.66,3.0,-0.00061,0.0,0.11456]
[1779805901372,60.08,77666.79,3.0,-0.00061,0.0,0.11341]
[1779805906399,60.08,77664.36,3.0,-0.00061,0.0,0.11368]
[1779805911426,60.08,77657.32,3.0,-0.00061,0.0,0.11448]
[1779805916435,60.08,77652.42,3.0,-0.00062,0.0,0.11504]
[1779805922163,60.08,77661.18,3.0,-0.00061,0.0,0.11404]
[1779805926219,60.08,77628.66,3.0,-0.00063,0.0,0.11779]
[1779805928311,60.09,77608.29,3.0,-0.00065,0.0,0.12029]
[1779805933283,60.14,77593.1,3.0,-0.00066,0.0,0.12331]
[1779805936305,60.29,77575.08,3.0,-0.0007,0.0,0.12861]
[1779805939326,60.35,77549.91,3.0,-0.00072,0.0,0.13311]
[1779805941984,60.36,77555.46,3.0,-0.00072,0.0,0.13261]
[1779805942348,60.36,77545.29,3.0,-0.00073,0.0,0.13405]
[1779805943438,60.37,77521.89,3.0,-0.00075,0.0,0.13725]
[1779805945455,60.37,77518.17,3.0,-0.00075,0.0,0.13786]
[1779805947477,60.47,77521.68,3.0,-0.00076,0.0,0.13963]
[1779805951414,60.72,77540.66,3.0,-0.00078,0.0,0.14249]
[1779805952421,60.77,77565.57,3.0,-0.00076,0.0,0.14026]
[1779805956275,60.79,77559.89,3.0,-0.00077,0.0,0.14138]
[1779805961484,60.82,77580.48,3.0,-0.00076,0.0,0.1393]
[1779805966519,60.84,77573.76,3.0,-0.00077,0.0,0.14079]
[1779805971636,60.86,77575.97,3.0,-0.00077,0.0,0.14096]
[1779805972531,60.87,77574.54,3.0,-0.00077,0.0,0.14128]
[1779805972567,60.87,77523.4,3.0,-0.00081,0.0,0.14851]
[1779805974882,60.88,77536.01,3.0,-0.0008,0.0,0.14685]
[1779805976213,60.89,77531.32,3.0,-0.00081,0.0,0.14775]
[1779805979208,60.91,77535.55,3.0,-0.00081,0.0,0.14752]
[1779805980369,60.91,77541.33,3.0,-0.0008,0.0,0.14683]
[1779805982202,60.92,77537.41,3.0,-0.00081,0.0,0.14763]
[1779805983327,60.93,77534.85,3.0,-0.00081,0.0,0.14811]
[1779805985227,60.94,77523.5,3.0,-0.00082,0.0,0.14998]
[1779805987214,61.04,77527.95,3.0,-0.00083,0.0,0.15182]
[1779805988336,61.04,77528.34,3.0,-0.00083,0.0,0.15189]
[1779805989803,61.05,77537.77,3.0,-0.00083,0.0,0.15065]
[1779805991346,61.06,77536.13,3.0,-0.00083,0.0,0.15114]
[1779805993308,61.07,77537.92,3.0,-0.00083,0.0,0.15113]
[1779805994736,61.08,77510.51,3.0,-0.00085,0.0,0.15538]
[1779805995099,61.08,77510.51,3.0,-0.00085,0.0,0.15538]
[1779805995570,61.08,77510.51,3.0,-0.00085,0.0,0.15538]
[1779805996750,61.14,77496.29,3.0,-0.00088,0.0,0.15892]
[1779805997124,61.14,77496.29,3.0,-0.00088,0.0,0.15892]
[1779806000073,61.24,77493.27,3.0,-0.00089,0.0,0.16205]
[1779806002235,61.3,77498.83,3.0,-0.0009,0.0,0.16256]
[1779806008835,61.33,77472.5,3.0,-0.00093,0.0,0.16752]
[1779806011934,61.34,77456.02,3.0,-0.00094,0.0,0.17011]
[1779806016892,61.36,77473.78,3.0,-0.00093,0.0,0.16786]
[1779806017536,61.36,77473.78,3.0,-0.00093,0.0,0.16786]
[1779806017920,61.37,77504.16,3.0,-0.0009,0.0,0.16324]
[1779806018907,61.37,77524.84,3.0,-0.00088,0.0,0.16021]
[1779806019256,61.37,77524.84,3.0,-0.00088,0.0,0.16021]
[1779806020729,61.37,77520.4,3.0,-0.00089,0.0,0.16088]
[1779806023214,61.39,77508.07,3.0,-0.0009,0.0,0.16327]
[1779806025222,61.4,77515.83,3.0,-0.0009,0.0,0.16221]
[1779806030993,61.43,77518.71,3.0,-0.0009,0.0,0.16264]
[1779806036028,61.46,77520.7,3.0,-0.0009,0.0,0.16296]
[1779806041064,61.48,77521.23,3.0,-0.0009,0.0,0.16351]
[1779806046106,61.51,77527.31,3.0,-0.0009,0.0,0.1632]
[1779806051140,61.53,77530.62,3.0,-0.0009,0.0,0.16332]
[1779806057182,61.56,77522.12,3.0,-0.00092,0.0,0.16549]
[1779806060229,61.57,77504.24,3.0,-0.00093,0.0,0.16853]
[1779806065264,61.6,77512.89,3.0,-0.00093,0.0,0.16787]
[1779806070299,61.62,77488.3,3.0,-0.00096,0.0,0.17236]
[1779806075340,61.64,77484.61,3.0,-0.00096,0.0,0.17314]
[1779806080374,61.66,77480.32,3.0,-0.00097,0.0,0.17436]
[1779806083396,61.68,77460.79,3.0,-0.00099,0.0,0.17787]
[1779806088431,61.69,77455.41,3.0,-0.001,0.0,0.17925]
[1779806093466,61.71,77455.18,3.0,-0.001,0.0,0.17977]
[1779806096487,61.72,77471.74,3.0,-0.00099,0.0,0.17731]
[1779806099508,61.73,77485.67,3.0,-0.00098,0.0,0.17533]
[1779806104542,61.75,77492.73,3.0,-0.00097,0.0,0.17471]
[1779806108571,61.77,77473.68,3.0,-0.00099,0.0,0.17826]
[1779806111592,61.78,77459.72,3.0,-0.00101,0.0,0.18087]
[1779806116627,61.8,77458.83,3.0,-0.00101,0.0,0.18148]
[1779806118424,61.8,77456.01,3.0,-0.00102,0.0,0.18205]
[1779806120928,61.81,77456.17,3.0,-0.00102,0.0,0.18221]
[1779806122952,61.81,77460.12,3.0,-0.00101,0.0,0.18173]
[1779806128713,61.84,77451.88,3.0,-0.00103,0.0,0.18377]
[1779806129463,61.84,77451.88,3.0,-0.00103,0.0,0.18377]
[1779806132770,61.85,77454.22,3.0,-0.00102,0.0,0.18326]
[1779806132854,61.85,77454.22,3.0,-0.00102,0.0,0.18326]
[1779806134777,61.85,77444.67,3.0,-0.00104,0.0,0.18506]
[1779806135588,61.85,77443.62,3.0,-0.00104,0.0,0.18533]
[1779806137137,61.86,77422.91,3.0,-0.00106,0.0,0.18907]
[1779806139161,61.87,77420.72,3.0,-0.00106,0.0,0.18962]
[1779806144824,61.88,77419.58,3.0,-0.00107,0.0,0.19028]
[1779806148854,61.89,77435.08,3.0,-0.00105,0.0,0.18789]
[1779806153889,61.91,77430.08,3.0,-0.00106,0.0,0.18917]
[1779806157917,61.91,77409.08,3.0,-0.00108,0.0,0.19285]
[1779806158372,61.91,77409.08,3.0,-0.00108,0.0,0.19285]
[1779806160827,61.91,77398.9,3.0,-0.0011,0.0,0.19474]
[1779806163826,61.92,77400.13,3.0,-0.00109,0.0,0.19465]
[1779806165980,61.92,77418.14,3.0,-0.00107,0.0,0.19146]
[1779806167993,61.92,77400.49,3.0,-0.00109,0.0,0.19459]
[1779806169924,61.92,77399.81,3.0,-0.00109,0.0,0.19471]
[1779806170019,61.92,77419.28,3.0,-0.00107,0.0,0.19126]
[1779806171767,61.92,77429.7,3.0,-0.00106,0.0,0.18944]
[1779806174760,61.92,77416.74,3.0,-0.00108,0.0,0.19171]
[1779806180082,61.92,77419.72,3.0,-0.00107,0.0,0.19118]
[1779806182096,61.92,77405.65,3.0,-0.00109,0.0,0.19367]
[1779806183103,61.92,77389.36,3.0,-0.00111,0.0,0.19658]
[1779806188138,61.92,77398.26,3.0,-0.0011,0.0,0.19499]
[1779806193173,61.92,77391.56,3.0,-0.0011,0.0,0.19578]
[1779806198213,61.92,77382.3,3.0,-0.00111,0.0,0.19745]
[1779806201267,61.92,77392.1,3.0,-0.0011,0.0,0.19569]
[1779806202827,61.92,77366.52,3.0,-0.00113,0.0,0.20032]
[1779806205340,61.92,77352.11,3.0,-0.00115,0.0,0.20298]
[1779806206913,61.92,77352.11,3.0,-0.00115,0.0,0.20298]
[1779806208848,61.92,77349.78,3.0,-0.00115,0.0,0.20341]
[1779806210576,61.92,77330.36,3.0,-0.00117,0.0,0.20705]
[1779806211978,61.92,77314.81,3.0,-0.00119,0.0,0.21]
[1779806212175,61.92,77314.81,3.0,-0.00119,0.0,0.21]
[1779806212447,61.92,77297.7,3.0,-0.00121,0.0,0.2133]
[1779806213549,61.92,77297.7,3.0,-0.00121,0.0,0.2133]
[1779806215257,61.92,77292.14,3.0,-0.00122,0.0,0.2144]
[1779806217268,61.92,77313.88,3.0,-0.00119,0.0,0.21021]
[1779806218025,61.92,77313.88,3.0,-0.00119,0.0,0.21021]
[1779806219257,61.92,77302.91,3.0,-0.00121,0.0,0.21232]
[1779806219740,61.92,77302.91,3.0,-0.00121,0.0,0.21232]
[1779806222843,61.92,77317.59,3.0,-0.00119,0.0,0.20959]
[1779806224534,61.92,77305.95,3.0,-0.0012,0.0,0.21186]
[1779806225270,61.92,77308.09,3.0,-0.0012,0.0,0.21148]
[1779806226661,61.92,77299.09,3.0,-0.00121,0.0,0.21325]
[1779806227363,61.92,77289.73,3.0,-0.00122,0.0,0.2151]
[1779806227563,61.92,77305.71,3.0,-0.0012,0.0,0.21203]
[1779806228670,61.92,77305.71,3.0,-0.0012,0.0,0.21203]
[1779806230693,61.93,77304.51,3.0,-0.00121,0.0,0.21232]
[1779806233605,61.93,77278.31,3.0,-0.00124,0.0,0.21755]
[1779806235624,61.93,77253.81,3.0,-0.00127,0.0,0.22247]
[1779806237638,61.93,77236.54,3.0,-0.00129,0.0,0.22609]
[1779806239032,61.93,77236.54,3.0,-0.00129,0.0,0.22609]
[1779806241506,61.94,77230.45,3.0,-0.0013,0.0,0.22735]
[1779806242986,61.94,77235.16,3.0,-0.00129,0.0,0.22639]
[1779806244694,61.94,77270.98,3.0,-0.00125,0.0,0.21918]
[1779806245603,61.94,77270.98,3.0,-0.00125,0.0,0.21918]
[1779806246502,61.94,77282.22,3.0,-0.00123,0.0,0.21695]
[1779806249830,61.94,77267.12,3.0,-0.00125,0.0,0.22001]
[1779806251674,61.94,77271.03,3.0,-0.00125,0.0,0.21926]
[1779806252896,61.94,77270.74,3.0,-0.00125,0.0,0.21889]
[1779806254919,61.94,77272.65,3.0,-0.00124,0.0,0.21855]
[1779806259830,61.94,77249.57,3.0,-0.00127,0.0,0.22327]
[1779806262826,61.94,77233.19,3.0,-0.0013,0.0,0.22661]
[1779806265847,61.94,77216.97,3.0,-0.00132,0.0,0.22996]
[1779806270885,61.94,77223.29,3.0,-0.00131,0.0,0.22865]
[1779806273905,61.94,77206.73,3.0,-0.00133,0.0,0.23209]
[1779806278940,61.94,77208.62,3.0,-0.00133,0.0,0.23169]
[1779806283975,61.94,77203.86,3.0,-0.00133,0.0,0.23269]
[1779806289015,61.94,77203.17,3.0,-0.00134,0.0,0.23284]
[1779806293780,61.94,77208.55,3.0,-0.00133,0.0,0.23171]
[1779806294074,61.94,77184.69,3.0,-0.00136,0.0,0.23674]
[1779806295067,61.95,77166.4,3.0,-0.00139,0.0,0.24077]
[1779806298203,61.95,77165.11,3.0,-0.00139,0.0,0.24124]
[1779806298423,61.96,77161.71,3.0,-0.00139,0.0,0.24207]
[1779806299097,61.96,77142.58,3.0,-0.00142,0.0,0.24636]
[1779806301261,61.98,77133.34,3.0,-0.00144,0.0,0.24924]
[1779806301370,61.98,77141.39,3.0,-0.00143,0.0,0.24753]
[1779806303244,61.99,77138.8,3.0,-0.00143,0.0,0.24819]
[1779806304728,61.99,77140.53,3.0,-0.00143,0.0,0.24797]
[1779806307175,62.0,77118.41,3.0,-0.00147,0.0,0.25316]
[1779806307489,62.0,77118.41,3.0,-0.00147,0.0,0.25316]
[1779806308164,62.0,77118.41,3.0,-0.00147,0.0,0.25316]
[1779806308183,62.02,77102.75,3.0,-0.00149,0.0,0.25749]
[1779806310204,62.02,77068.49,3.0,-0.00155,0.0,0.26559]
[1779806312229,62.04,77046.42,3.0,-0.00158,0.0,0.27081]
[1779806316483,62.07,77044.03,3.0,-0.00159,0.0,0.27266]
[1779806316825,62.07,77044.03,3.0,-0.00159,0.0,0.27266]
[1779806318311,62.08,77036.99,3.0,-0.0016,0.0,0.27464]
[1779806320195,62.09,77032.38,3.0,-0.00161,0.0,0.2762]
[1779806321303,62.09,77032.38,3.0,-0.00162,0.0,0.2764]
[1779806323426,62.1,77027.55,3.0,-0.00163,0.0,0.27795]
[1779806323935,62.1,77027.55,3.0,-0.00163,0.0,0.27795]
[1779806324862,62.11,77043.88,3.0,-0.0016,0.0,0.27429]
[1779806325416,62.11,77043.88,3.0,-0.0016,0.0,0.27429]
[1779806326033,62.11,77043.88,3.0,-0.0016,0.0,0.27429]
[1779806327426,62.11,77045.57,3.0,-0.0016,0.0,0.27393]
[1779806329162,62.11,77050.92,3.0,-0.00159,0.0,0.27266]
[1779806329403,62.12,77069.88,3.0,-0.00156,0.0,0.26819]
[1779806330487,62.12,77069.88,3.0,-0.00156,0.0,0.26819]
[1779806331132,62.12,77069.88,3.0,-0.00156,0.0,0.26819]
[1779806333673,62.12,77074.05,3.0,-0.00156,0.0,0.26732]
[1779806334958,62.12,77075.55,3.0,-0.00155,0.0,0.267]
[1779806334999,62.12,77075.55,3.0,-0.00155,0.0,0.267]
[1779806336195,62.12,77078.49,3.0,-0.00155,0.0,0.26635]
[1779806337717,62.12,77067.41,3.0,-0.00157,0.0,0.26907]
[1779806338526,62.12,77065.3,3.0,-0.00157,0.0,0.26961]
[1779806339728,62.13,77072.68,3.0,-0.00156,0.0,0.26823]
[1779806340145,62.13,77072.68,3.0,-0.00156,0.0,0.26823]
[1779806340502,62.14,77104.32,3.0,-0.00152,0.0,0.26089]
[1779806343021,62.14,77100.82,3.0,-0.00152,0.0,0.26176]
[1779806345025,62.14,77083.6,3.0,-0.00155,0.0,0.2659]
[1779806345301,62.14,77083.6,3.0,-0.00155,0.0,0.2659]
[1779806347018,62.14,77066.66,3.0,-0.00157,0.0,0.27]
[1779806347742,62.14,77060.46,3.0,-0.00158,0.0,0.27153]
[1779806347848,62.15,77044.06,3.0,-0.00161,0.0,0.27552]
[1779806349022,62.15,77044.06,3.0,-0.00161,0.0,0.27552]
[1779806349942,62.15,77042.38,3.0,-0.00161,0.0,0.27596]
[1779806352134,62.15,77044.26,3.0,-0.00161,0.0,0.27555]
[1779806352608,62.15,77054.99,3.0,-0.00159,0.0,0.27297]
[1779806354236,62.15,77065.13,3.0,-0.00158,0.0,0.27057]
[1779806354826,62.16,77051.7,3.0,-0.0016,0.0,0.27412]
[1779806354908,62.16,77026.88,3.0,-0.00164,0.0,0.28018]
[1779806356753,62.16,77004.83,3.0,-0.00168,0.0,0.28576]
[1779806358163,62.16,77004.83,3.0,-0.00168,0.0,0.28576]
[1779806359090,62.16,77014.49,3.0,-0.00166,0.0,0.28343]
[1779806359662,62.16,76992.86,3.0,-0.0017,0.0,0.28892]
[1779806360986,62.16,76976.11,3.0,-0.00173,0.0,0.29319]
[1779806362345,62.16,76976.11,3.0,-0.00173,0.0,0.29319]
[1779806362892,62.16,76979.28,3.0,-0.00172,0.0,0.29238]
[1779806364699,62.16,76919.82,3.0,-0.00182,0.0,0.30798]
[1779806368037,62.16,76911.0,3.0,-0.00184,0.0,0.31036]
[1779806368473,62.16,76900.69,3.0,-0.00186,0.0,0.31316]
[1779806368845,62.16,76900.69,3.0,-0.00186,0.0,0.31316]
[1779806369357,62.16,76900.69,3.0,-0.00186,0.0,0.31316]
[1779806370792,62.16,76899.59,3.0,-0.00186,0.0,0.31346]
[1779806372136,62.16,76901.79,3.0,-0.00186,0.0,0.31286]
[1779806373852,62.16,76893.92,3.0,-0.00187,0.0,0.31442]
[1779806375255,62.16,76891.06,3.0,-0.00187,0.0,0.3152]
[1779806380392,62.16,76899.68,3.0,-0.00186,0.0,0.31285]
[1779806382073,62.16,76911.53,3.0,-0.00183,0.0,0.30963]
[1779806384394,62.16,76920.73,3.0,-0.00182,0.0,0.30716]
[1779806384505,62.16,76917.58,3.0,-0.00182,0.0,0.308]
[1779806386401,62.16,76905.56,3.0,-0.00184,0.0,0.31125]
[1779806387835,62.16,76916.74,3.0,-0.00182,0.0,0.30823]
[1779806389415,62.16,76913.65,3.0,-0.00183,0.0,0.30906]
[1779806390155,62.16,76917.31,3.0,-0.00182,0.0,0.30808]
[1779806390910,62.16,76899.01,3.0,-0.00186,0.0,0.31303]
[1779806391701,62.16,76899.01,3.0,-0.00186,0.0,0.31303]
[1779806391959,62.16,76876.47,3.0,-0.0019,0.0,0.31923]
[1779806392985,62.16,76876.47,3.0,-0.0019,0.0,0.31923]
[1779806393347,62.16,76876.47,3.0,-0.0019,0.0,0.31923]
[1779806395040,62.16,76873.04,3.0,-0.0019,0.0,0.32018]
[1779806395972,62.16,76842.19,3.0,-0.00196,0.0,0.32886]
[1779806396737,62.16,76842.19,3.0,-0.00196,0.0,0.32886]
[1779806396896,62.16,76842.19,3.0,-0.00196,0.0,0.32886]
[1779806398136,62.16,76839.38,3.0,-0.00197,0.0,0.32966]
[1779806401681,62.16,76850.18,3.0,-0.00195,0.0,0.32659]
[1779806403046,62.16,76911.15,3.0,-0.00183,0.0,0.30974]
[1779806404023,62.16,76911.15,3.0,-0.00183,0.0,0.30974]
[1779806406069,62.16,76869.24,3.0,-0.00191,0.0,0.32124]
[1779806406900,62.16,76869.24,3.0,-0.00191,0.0,0.32124]
[1779806407381,62.16,76847.4,3.0,-0.00195,0.0,0.32738]
[1779806408091,62.16,76862.62,3.0,-0.00192,0.0,0.32309]
[1779806408682,62.16,76862.62,3.0,-0.00192,0.0,0.32309]
[1779806410277,62.16,76875.52,3.0,-0.0019,0.0,0.31949]
[1779806410677,62.16,76874.2,3.0,-0.0019,0.0,0.31986]
[1779806411074,62.16,76874.2,3.0,-0.0019,0.0,0.31986]
[1779806411119,62.16,76890.12,3.0,-0.00187,0.0,0.31546]
[1779806414330,62.16,76889.34,3.0,-0.00187,0.0,0.31567]
[1779806414719,62.16,76884.89,3.0,-0.00188,0.0,0.3169]
[1779806416587,62.16,76886.68,3.0,-0.00188,0.0,0.31641]
[1779806418350,62.16,76878.79,3.0,-0.00189,0.0,0.31858]
[1779806419135,62.16,76873.85,3.0,-0.0019,0.0,0.31995]
[1779806421362,62.16,76874.98,3.0,-0.0019,0.0,0.31964]
[1779806422052,62.16,76863.35,3.0,-0.00192,0.0,0.32288]
[1779806423377,62.16,76874.29,3.0,-0.0019,0.0,0.31983]
[1779806430259,62.16,76867.57,3.0,-0.00191,0.0,0.3217]
[1779806433282,62.16,76879.38,3.0,-0.00189,0.0,0.31783]
[1779806435319,62.16,76887.58,3.0,-0.00187,0.0,0.31557]
[1779806435493,62.16,76887.58,3.0,-0.00187,0.0,0.31557]
[1779806435574,62.16,76887.58,3.0,-0.00187,0.0,0.31557]
[1779806435512,62.16,76902.46,3.0,-0.00185,0.0,0.3115]
[1779806435832,62.16,76902.46,3.0,-0.00185,0.0,0.3115]
[1779806436354,62.16,76902.46,3.0,-0.00185,0.0,0.3115]
[1779806436388,62.16,76838.66,3.0,-0.00197,0.0,0.32926]
[1779806436654,62.16,76838.66,3.0,-0.00197,0.0,0.32926]
[1779806438788,62.16,76829.42,3.0,-0.00198,0.0,0.3319]
[1779806439510,62.16,76829.42,3.0,-0.00198,0.0,0.3319]
[1779806440275,62.16,76824.17,3.0,-0.00199,0.0,0.33341]
[1779806441739,62.16,76820.79,3.0,-0.002,0.0,0.33439]
[1779806442201,62.16,76820.79,3.0,-0.002,0.0,0.33439]
[1779806442593,62.16,76848.41,3.0,-0.00195,0.0,0.32649]
[1779806443743,62.16,76855.55,3.0,-0.00193,0.0,0.32447]
[1779806447619,62.16,76855.57,3.0,-0.00193,0.0,0.32447]
[1779806448437,62.16,76878.43,3.0,-0.00189,0.0,0.31809]
[1779806448954,62.16,76878.43,3.0,-0.00189,0.0,0.31809]
[1779806449513,62.16,76878.43,3.0,-0.00189,0.0,0.31809]
[1779806449764,62.16,76882.76,3.0,-0.00188,0.0,0.31689]
[1779806450450,62.16,76882.76,3.0,-0.00188,0.0,0.31689]
[1779806450517,62.16,76905.11,3.0,-0.00184,0.0,0.31079]
[1779806451528,62.16,76905.11,3.0,-0.00184,0.0,0.31079]
[1779806451647,62.16,76910.78,3.0,-0.00183,0.0,0.30925]
[1779806453528,62.16,76902.87,3.0,-0.00185,0.0,0.31139]
[1779806454573,62.16,76905.48,3.0,-0.00184,0.0,0.31069]
[1779806454588,62.16,76903.28,3.0,-0.00185,0.0,0.31128]
[1779806460541,62.16,76891.26,3.0,-0.00187,0.0,0.31456]
[1779806461653,62.16,76885.68,3.0,-0.00188,0.0,0.31609]
[1779806461742,62.16,76885.68,3.0,-0.00188,0.0,0.31609]
[1779806462369,62.16,76885.68,3.0,-0.00188,0.0,0.31609]
[1779806462496,62.16,76885.68,3.0,-0.00188,0.0,0.31609]
[1779806462600,62.16,76832.43,3.0,-0.00198,0.0,0.33104]
[1779806462685,62.16,76832.43,3.0,-0.00198,0.0,0.33104]
[1779806463590,62.16,76826.99,3.0,-0.00199,0.0,0.3326]
[1779806464414,62.16,76826.99,3.0,-0.00199,0.0,0.3326]
[1779806465857,62.16,76832.3,3.0,-0.00198,0.0,0.33107]
[1779806467066,62.16,76842.0,3.0,-0.00196,0.0,0.3283]
[1779806467518,62.16,76842.0,3.0,-0.00196,0.0,0.3283]
[1779806468633,62.16,76860.58,3.0,-0.00192,0.0,0.32306]
[1779806468885,62.16,76860.58,3.0,-0.00192,0.0,0.32306]
[1779806469641,62.16,76878.63,3.0,-0.00189,0.0,0.31803]
[1779806473680,62.16,76829.99,3.0,-0.00198,0.0,0.33174]
[1779806475480,62.16,76826.86,3.0,-0.00199,0.0,0.33264]
[1779806475694,62.16,76825.28,3.0,-0.00199,0.0,0.33309]
[1779806477640,62.16,76825.28,3.0,-0.00199,0.0,0.33309]
[1779806478298,62.16,76828.88,3.0,-0.00198,0.0,0.33206]
[1779806478624,62.16,76828.88,3.0,-0.00198,0.0,0.33206]
[1779806478991,62.16,76835.22,3.0,-0.00197,0.0,0.33024]
[1779806479477,62.16,76835.22,3.0,-0.00197,0.0,0.33024]
[1779806480830,62.16,76820.98,3.0,-0.002,0.0,0.33433]
[1779806481055,62.16,76820.98,3.0,-0.002,0.0,0.33433]
[1779806481485,62.16,76820.98,3.0,-0.002,0.0,0.33433]
[1779806481515,62.16,76806.58,3.0,-0.00203,0.0,0.33852]
[1779806483067,62.16,76806.67,3.0,-0.00203,0.0,0.33849]
[1779806484622,62.16,76806.5,3.0,-0.00203,0.0,0.33854]
[1779806487848,62.16,76820.43,3.0,-0.002,0.0,0.33449]
[1779806487920,62.16,76836.83,3.0,-0.00197,0.0,0.32978]
[1779806491951,62.16,76845.71,3.0,-0.00195,0.0,0.32725]
[1779806492520,62.16,76845.71,3.0,-0.00195,0.0,0.32725]
[1779806492545,62.16,76860.22,3.0,-0.00192,0.0,0.32256]
[1779806493958,62.16,76860.38,3.0,-0.00192,0.0,0.32251]
[1779806497432,62.16,76847.08,3.0,-0.00195,0.0,0.32626]
[1779806499440,62.16,76837.18,3.0,-0.00196,0.0,0.32907]
[1779806499460,62.16,76823.24,3.0,-0.00199,0.0,0.33306]
[1779806503385,62.16,76827.26,3.0,-0.00198,0.0,0.33191]
[1779806504895,62.16,76815.57,3.0,-0.00201,0.0,0.33528]
[1779806508616,62.16,76820.13,3.0,-0.002,0.0,0.33396]
[1779806510923,62.16,76812.57,3.0,-0.00201,0.0,0.33615]
[1779806511215,62.16,76812.57,3.0,-0.00201,0.0,0.33615]
[1779806512942,62.16,76814.48,3.0,-0.00201,0.0,0.3356]
[1779806517042,62.16,76801.78,3.0,-0.00203,0.0,0.3393]
[1779806519950,62.16,76798.92,3.0,-0.00204,0.0,0.34014]
[1779806523660,62.16,76789.17,3.0,-0.00206,0.0,0.34301]
[1779806523668,62.16,76771.99,3.0,-0.00209,0.0,0.34813]
[1779806525389,62.16,76765.89,3.0,-0.0021,0.0,0.34996]
[1779806525429,62.16,76793.41,3.0,-0.00205,0.0,0.34176]
[1779806528346,62.16,76803.71,3.0,-0.00203,0.0,0.33873]
[1779806528484,62.16,76803.71,3.0,-0.00203,0.0,0.33873]
[1779806531420,62.16,76810.12,3.0,-0.00202,0.0,0.33686]
[1779806532125,62.16,76837.83,3.0,-0.00196,0.0,0.32888]
[1779806533072,62.16,76837.83,3.0,-0.00196,0.0,0.32888]
[1779806534373,62.16,76842.97,3.0,-0.00195,0.0,0.32742]
[1779806540182,62.16,76833.3,3.0,-0.00197,0.0,0.33018]
[1779806541140,62.16,76833.3,3.0,-0.00197,0.0,0.33018]
[1779806541372,62.16,76833.3,3.0,-0.00197,0.0,0.33018]
[1779806542189,62.16,76831.59,3.0,-0.00197,0.0,0.33066]
[1779806542214,62.16,76810.66,3.0,-0.00202,0.0,0.33671]
[1779806543610,62.16,76810.66,3.0,-0.00202,0.0,0.33671]
[1779806545246,62.16,76803.84,3.0,-0.00203,0.0,0.3387]
[1779806546615,62.16,76805.08,3.0,-0.00203,0.0,0.33833]
[1779806548176,62.16,76816.79,3.0,-0.002,0.0,0.33493]
[1779806548716,62.16,76817.2,3.0,-0.002,0.0,0.33481]
[1779806554287,62.16,76826.99,3.0,-0.00198,0.0,0.33137]
[1779806556236,62.16,76828.56,3.0,-0.00198,0.0,0.33092]
[1779806556301,62.16,76816.31,3.0,-0.002,0.0,0.33445]
[1779806558132,62.16,76806.88,3.0,-0.00202,0.0,0.33718]
[1779806558699,62.16,76806.88,3.0,-0.00202,0.0,0.33718]
[1779806558752,62.16,76791.26,3.0,-0.00205,0.0,0.34176]
[1779806559530,62.16,76791.26,3.0,-0.00205,0.0,0.34176]
[1779806559598,62.16,76791.26,3.0,-0.00205,0.0,0.34176]
[1779806559620,62.16,76745.05,3.0,-0.00214,0.0,0.35563]
[1779806560342,62.16,76719.14,3.0,-0.0022,0.0,0.36363]
[1779806562404,62.16,76725.53,3.0,-0.00218,0.0,0.36164]
[1779806563900,62.16,76719.28,3.0,-0.0022,0.0,0.36359]
[1779806564870,62.16,76726.97,3.0,-0.00218,0.0,0.3612]
[1779806565397,62.16,76726.97,3.0,-0.00218,0.0,0.3612]
[1779806566046,62.16,76721.67,3.0,-0.00219,0.0,0.36284]
[1779806566386,62.16,76702.9,3.0,-0.00223,0.0,0.36872]
[1779806567955,62.16,76692.39,3.0,-0.00225,0.0,0.37205]
[1779806567965,62.16,76692.39,3.0,-0.00225,0.0,0.37205]
[1779806569350,62.16,76686.92,3.0,-0.00227,0.0,0.37379]
[1779806570952,62.16,76696.94,3.0,-0.00224,0.0,0.37061]
[1779806572826,62.16,76700.04,3.0,-0.00224,0.0,0.36963]
[1779806574007,62.16,76698.42,3.0,-0.00224,0.0,0.37014]
[1779806576569,62.16,76692.62,3.0,-0.00225,0.0,0.37198]
[1779806577471,62.16,76719.63,3.0,-0.0022,0.0,0.36348]
[1779806578432,62.16,76719.63,3.0,-0.0022,0.0,0.36348]
[1779806579650,62.16,76733.17,3.0,-0.00217,0.0,0.35928]
[1779806580491,62.16,76714.15,3.0,-0.00221,0.0,0.36519]
[1779806581505,62.16,76736.48,3.0,-0.00216,0.0,0.35826]
[1779806583864,62.16,76736.48,3.0,-0.00216,0.0,0.35826]
[1779806584203,62.16,76742.18,3.0,-0.00215,0.0,0.35651]
[1779806585893,62.16,76731.36,3.0,-0.00217,0.0,0.35984]
[1779806586543,62.16,76733.1,3.0,-0.00217,0.0,0.3593]
[1779806587882,62.16,76730.2,3.0,-0.00217,0.0,0.3602]
[1779806590992,62.16,76726.98,3.0,-0.00218,0.0,0.36119]
[1779806592898,62.16,76734.04,3.0,-0.00217,0.0,0.35901]
[1779806594847,62.16,76739.99,3.0,-0.00215,0.0,0.35718]
[1779806595690,62.16,76761.87,3.0,-0.00211,0.0,0.35053]
[1779806596655,62.16,76761.87,3.0,-0.00211,0.0,0.35053]
[1779806601409,62.16,76749.2,3.0,-0.00213,0.0,0.35437]
[1779806606771,62.16,76770.44,3.0,-0.00209,0.0,0.34795]
[1779806610142,62.16,76777.08,3.0,-0.00208,0.0,0.34597]
[1779806610918,62.16,76775.58,3.0,-0.00208,0.0,0.34642]
[1779806616842,62.16,76762.1,3.0,-0.0021,0.0,0.34982]
[1779806621878,62.16,76769.72,3.0,-0.00209,0.0,0.34753]
[1779806626354,62.16,76773.15,3.0,-0.00208,0.0,0.3465]
[1779806626913,62.16,76773.41,3.0,-0.00208,0.0,0.34643]
[1779806631950,62.16,76765.31,3.0,-0.0021,0.0,0.34885]
[1779806636987,62.16,76761.4,3.0,-0.00211,0.0,0.35003]
[1779806642022,62.16,76757.67,3.0,-0.00211,0.0,0.35115]
[1779806644566,62.16,76755.73,3.0,-0.00212,0.0,0.35174]
[1779806646910,62.16,76759.99,3.0,-0.00211,0.0,0.35045]
[1779806647473,62.16,76762.24,3.0,-0.0021,0.0,0.34978]
[1779806648929,62.16,76767.39,3.0,-0.00209,0.0,0.34823]
[1779806649239,62.16,76775.21,3.0,-0.00208,0.0,0.34589]
[1779806650078,62.16,76803.79,3.0,-0.00202,0.0,0.33746]
[1779806651543,62.16,76803.79,3.0,-0.00202,0.0,0.33746]
[1779806654554,62.16,76787.76,3.0,-0.00205,0.0,0.34217]
[1779806659821,62.16,76798.44,3.0,-0.00203,0.0,0.33903]
[1779806667205,62.16,76802.83,3.0,-0.00202,0.0,0.33774]
[1779806668849,62.16,76802.83,3.0,-0.00202,0.0,0.33774]
[1779806669206,62.16,76800.99,3.0,-0.00203,0.0,0.33828]
[1779806669707,62.16,76771.84,3.0,-0.00208,0.0,0.3469]
[1779806671644,62.16,76759.54,3.0,-0.00211,0.0,0.35059]
[1779806672053,62.16,76759.6,3.0,-0.00211,0.0,0.34993]
[1779806672680,62.16,76759.6,3.0,-0.00211,0.0,0.34993]
[1779806672782,62.16,76757.38,3.0,-0.00211,0.0,0.3506]
[1779806674788,62.16,76738.87,3.0,-0.00215,0.0,0.35623]
[1779806676290,62.16,76730.2,3.0,-0.00217,0.0,0.35889]
[1779806676312,62.16,76721.52,3.0,-0.00218,0.0,0.36157]
[1779806677427,62.16,76721.52,3.0,-0.00218,0.0,0.36157]
[1779806679737,62.16,76716.59,3.0,-0.00219,0.0,0.3631]
[1779806680172,62.16,76714.77,3.0,-0.0022,0.0,0.36367]
[1779806680511,62.16,76714.77,3.0,-0.0022,0.0,0.36367]
[1779806681232,62.16,76715.54,3.0,-0.0022,0.0,0.36343]
[1779806681573,62.16,76715.54,3.0,-0.0022,0.0,0.36343]
[1779806681592,62.16,76723.66,3.0,-0.00218,0.0,0.36091]
[1779806683335,62.16,76740.2,3.0,-0.00215,0.0,0.35582]
[1779806688662,62.16,76732.34,3.0,-0.00216,0.0,0.35823]
[1779806694487,62.16,76727.75,3.0,-0.00217,0.0,0.35964]
[1779806699518,62.16,76733.67,3.0,-0.00216,0.0,0.35782]
[1779806701826,62.16,76763.82,3.0,-0.0021,0.0,0.34866]
[1779806704502,62.16,76733.46,3.0,-0.00216,0.0,0.35789]
[1779806706500,62.16,76715.76,3.0,-0.0022,0.0,0.36336]
[1779806710543,62.16,76692.4,3.0,-0.00225,0.0,0.37071]
[1779806713566,62.16,76675.6,3.0,-0.00228,0.0,0.37607]
[1779806717693,62.16,76697.47,3.0,-0.00224,0.0,0.3691]
[1779806718946,62.16,76755.4,3.0,-0.00211,0.0,0.3512]
[1779806724563,62.16,76758.42,3.0,-0.00211,0.0,0.35029]
[1779806726607,62.16,76785.89,3.0,-0.00205,0.0,0.34209]
[1779806728608,62.16,76768.16,3.0,-0.00209,0.0,0.34736]
[1779806734101,62.16,76770.15,3.0,-0.00208,0.0,0.34613]
[1779806736133,62.16,76735.06,3.0,-0.00215,0.0,0.35674]
[1779806737909,62.16,76753.64,3.0,-0.00211,0.0,0.35109]
[1779806741098,62.16,76769.1,3.0,-0.00208,0.0,0.34644]
[1779806741799,62.16,76749.72,3.0,-0.00212,0.0,0.35227]
[1779806746834,62.16,76750.56,3.0,-0.00212,0.0,0.35202]
[1779806749884,62.16,76782.83,3.0,-0.00206,0.0,0.34236]
[1779806754919,62.16,76780.3,3.0,-0.00206,0.0,0.34311]
[1779806759954,62.16,76782.89,3.0,-0.00206,0.0,0.34234]
[1779806764989,62.16,76782.29,3.0,-0.00206,0.0,0.34252]
[1779806770028,62.16,76769.73,3.0,-0.00208,0.0,0.34625]
[1779806775062,62.16,76770.41,3.0,-0.00208,0.0,0.34605]
[1779806778084,62.16,76754.05,3.0,-0.00211,0.0,0.35096]
[1779806783144,62.16,76741.63,3.0,-0.00214,0.0,0.35473]
[1779806784138,62.16,76703.2,3.0,-0.00222,0.0,0.36663]
[1779806786214,62.16,76684.2,3.0,-0.00226,0.0,0.37264]
[1779806791251,62.16,76683.81,3.0,-0.00226,0.0,0.37276]
[1779806792215,62.16,76698.04,3.0,-0.00223,0.0,0.36759]
[1779806795236,62.16,76720.42,3.0,-0.00218,0.0,0.3606]
[1779806800271,62.16,76722.92,3.0,-0.00217,0.0,0.35983]
[1779806804304,62.16,76706.73,3.0,-0.00221,0.0,0.36486]
[1779806805308,62.16,76672.31,3.0,-0.00228,0.0,0.37577]
[1779806806316,62.16,76652.94,3.0,-0.00232,0.0,0.38203]
[1779806811353,62.16,76662.8,3.0,-0.0023,0.0,0.37883]
[1779806816388,62.16,76678.79,3.0,-0.00227,0.0,0.37369]
[1779806818402,62.16,76695.49,3.0,-0.00223,0.0,0.36839]
[1779806821424,62.16,76720.56,3.0,-0.00218,0.0,0.36056]
[1779806823003,62.16,76738.99,3.0,-0.00214,0.0,0.35489]
[1779806823873,62.16,76755.72,3.0,-0.00211,0.0,0.34982]
[1779806827956,62.16,76773.54,3.0,-0.00207,0.0,0.34448]
[1779806831023,62.16,76792.33,3.0,-0.00203,0.0,0.33894]
[1779806833510,62.16,76810.85,3.0,-0.002,0.0,0.33355]
[1779806838974,62.16,76812.31,3.0,-0.00199,0.0,0.33313]
[1779806840558,62.16,76828.56,3.0,-0.00196,0.0,0.32847]
[1779806843585,62.16,76807.66,3.0,-0.002,0.0,0.33447]
[1779806848651,62.16,76818.43,3.0,-0.00198,0.0,0.33137]
[1779806849721,62.16,76835.26,3.0,-0.00195,0.0,0.32657]
[1779806852651,62.16,76853.1,3.0,-0.00191,0.0,0.32095]
[1779806854694,62.16,76871.8,3.0,-0.00188,0.0,0.31576]
[1779806858722,62.16,76856.2,3.0,-0.00191,0.0,0.32008]
[1779806863757,62.16,76851.37,3.0,-0.00192,0.0,0.32143]
[1779806864764,62.16,76835.06,3.0,-0.00195,0.0,0.32602]
[1779806869809,62.16,76833.62,3.0,-0.00195,0.0,0.32642]
[1779806874843,62.16,76834.95,3.0,-0.00195,0.0,0.32605]
[1779806879878,62.16,76842.24,3.0,-0.00193,0.0,0.32399]
[1779806884918,62.16,76835.56,3.0,-0.00195,0.0,0.32588]
[1779806887939,62.16,76856.4,3.0,-0.00191,0.0,0.32003]
[1779806892974,62.16,76870.27,3.0,-0.00188,0.0,0.31618]
[1779806898009,62.16,76890.56,3.0,-0.00184,0.0,0.31064]
[1779806903053,62.16,76879.23,3.0,-0.00187,0.0,0.31373]
[1779806908088,62.16,76889.3,3.0,-0.00185,0.0,0.31098]
[1779806913393,62.16,76895.24,3.0,-0.00183,0.0,0.30879]
[1779806923336,62.16,76900.48,3.0,-0.00182,0.0,0.30738]
[1779806929242,62.16,76902.58,3.0,-0.00182,0.0,0.30682]
[1779806934281,62.16,76912.58,3.0,-0.0018,0.0,0.30415]
[1779806939319,62.16,76901.28,3.0,-0.00182,0.0,0.30717]
[1779806940325,62.16,76872.2,3.0,-0.00187,0.0,0.31506]
[1779806942342,62.16,76891.44,3.0,-0.00184,0.0,0.30982]
[1779806945363,62.16,76873.61,3.0,-0.00187,0.0,0.31467]
[1779806945962,62.16,76873.61,3.0,-0.00187,0.0,0.31467]
[1779806946304,62.16,76873.61,3.0,-0.00187,0.0,0.31467]
[1779806951753,62.16,76876.9,3.0,-0.00187,0.0,0.31377]
[1779806953433,62.16,76904.55,3.0,-0.00182,0.0,0.30629]
[1779806958468,62.16,76903.84,3.0,-0.00182,0.0,0.30648]
[1779806963506,62.16,76908.99,3.0,-0.00181,0.0,0.3051]
[1779806968543,62.16,76902.7,3.0,-0.00182,0.0,0.30678]
[1779806973578,62.16,76906.07,3.0,-0.00181,0.0,0.3053]
[1779806979478,62.16,76901.04,3.0,-0.00182,0.0,0.30665]
[1779806988684,62.16,76898.26,3.0,-0.00182,0.0,0.3074]
[1779806993725,62.16,76892.11,3.0,-0.00184,0.0,0.30905]
[1779806998760,62.16,76891.93,3.0,-0.00184,0.0,0.3091]
[1779807003795,62.16,76892.29,3.0,-0.00183,0.0,0.309]
[1779807008830,62.16,76892.58,3.0,-0.00183,0.0,0.30893]
[1779807013865,62.16,76890.79,3.0,-0.00184,0.0,0.30941]
[1779807015878,62.16,76871.96,3.0,-0.00187,0.0,0.31454]
[1779807020915,62.16,76866.85,3.0,-0.00188,0.0,0.31594]
[1779807025950,62.16,76859.26,3.0,-0.00189,0.0,0.31804]
[1779807030985,62.16,76859.81,3.0,-0.00189,0.0,0.31788]
[1779807036020,62.16,76860.26,3.0,-0.00189,0.0,0.31716]
[1779807041056,62.16,76863.7,3.0,-0.00188,0.0,0.31622]
[1779807046091,62.16,76867.94,3.0,-0.00188,0.0,0.31505]
[1779807047099,62.16,76882.64,3.0,-0.00185,0.0,0.31103]
[1779807053140,62.16,76893.83,3.0,-0.00183,0.0,0.30801]
[1779807058175,62.16,76907.87,3.0,-0.0018,0.0,0.30425]
[1779807063211,62.16,76920.54,3.0,-0.00178,0.0,0.30089]
[1779807066276,62.16,76938.66,3.0,-0.00175,0.0,0.29615]
[1779807071931,62.16,76947.52,3.0,-0.00174,0.0,0.29385]
[1779807074020,62.16,76967.78,3.0,-0.0017,0.0,0.28866]
[1779807075300,62.16,76997.74,3.0,-0.00165,0.0,0.28114]
[1779807078503,62.16,77013.37,3.0,-0.00163,0.0,0.27729]
[1779807083244,62.16,76999.18,3.0,-0.00165,0.0,0.28078]
[1779807084373,62.16,76978.31,3.0,-0.00168,0.0,0.286]
[1779807089475,62.16,76992.47,3.0,-0.00166,0.0,0.28245]
[1779807093889,62.16,76999.83,3.0,-0.00165,0.0,0.28008]
[1779807103507,62.16,77017.6,3.0,-0.00162,0.0,0.27572]
[1779807104514,62.16,77038.06,3.0,-0.00158,0.0,0.27077]
[1779807106708,62.16,77041.46,3.0,-0.00158,0.0,0.26995]
[1779807116598,62.16,77047.18,3.0,-0.00157,0.0,0.26859]
[1779807121632,62.16,77050.35,3.0,-0.00157,0.0,0.26783]
[1779807124654,62.16,77065.29,3.0,-0.00154,0.0,0.2643]
[1779807129689,62.16,77066.14,3.0,-0.00154,0.0,0.2641]
[1779807133716,62.16,77086.24,3.0,-0.00151,0.0,0.25942]
[1779807138752,62.16,77080.82,3.0,-0.00152,0.0,0.26068]
[1779807141773,62.16,77102.81,3.0,-0.00149,0.0,0.25562]
[1779807146808,62.16,77107.06,3.0,-0.00148,0.0,0.25466]
[1779807149454,62.16,77109.2,3.0,-0.00148,0.0,0.25417]
[1779807152878,62.16,77076.48,3.0,-0.00152,0.0,0.26118]
[1779807158608,62.16,77065.47,3.0,-0.00154,0.0,0.26375]
[1779807159977,62.16,77056.81,3.0,-0.00155,0.0,0.26578]
[1779807160253,62.16,77017.48,3.0,-0.00161,0.0,0.27521]
[1779807165258,62.16,77007.02,3.0,-0.00163,0.0,0.27777]
[1779807170269,62.16,77016.33,3.0,-0.00162,0.0,0.27549]
[1779807175286,62.16,77017.46,3.0,-0.00161,0.0,0.27522]
[1779807181088,62.16,77028.89,3.0,-0.0016,0.0,0.27245]
[1779807185117,62.16,77014.04,3.0,-0.00162,0.0,0.27605]
[1779807190157,62.16,77011.65,3.0,-0.00162,0.0,0.27664]
[1779807195192,62.16,77013.76,3.0,-0.00162,0.0,0.27612]
[1779807200229,62.16,77014.0,3.0,-0.00162,0.0,0.27606]
[1779807205616,62.16,77012.12,3.0,-0.00162,0.0,0.27652]
[1779807206884,62.16,77028.43,3.0,-0.0016,0.0,0.27256]
[1779807216342,62.16,77010.37,3.0,-0.00162,0.0,0.27641]
[1779807219363,62.16,77026.56,3.0,-0.0016,0.0,0.27248]
[1779807224398,62.16,77033.48,3.0,-0.00159,0.0,0.27081]
[1779807229447,62.16,77040.68,3.0,-0.00157,0.0,0.26909]
[1779807230464,62.16,77064.7,3.0,-0.00154,0.0,0.26341]
[1779807235497,62.16,77055.94,3.0,-0.00155,0.0,0.26547]
[1779807240532,62.16,77056.69,3.0,-0.00155,0.0,0.26529]
[1779807243734,62.16,77023.92,3.0,-0.0016,0.0,0.27312]
[1779807244568,62.16,77006.26,3.0,-0.00163,0.0,0.27742]
[1779807249861,62.16,77005.5,3.0,-0.00163,0.0,0.27761]
[1779807259674,62.16,76989.93,3.0,-0.00165,0.0,0.28145]
[1779807264709,62.16,76994.86,3.0,-0.00165,0.0,0.28023]
[1779807269744,62.16,76995.63,3.0,-0.00165,0.0,0.28004]
[1779807275787,62.16,76998.11,3.0,-0.00164,0.0,0.27889]
[1779807279831,62.16,77022.28,3.0,-0.0016,0.0,0.27299]
[1779807284866,62.16,77022.81,3.0,-0.0016,0.0,0.27286]
[1779807289900,62.16,77015.88,3.0,-0.00161,0.0,0.27454]
[1779807294935,62.16,77005.12,3.0,-0.00163,0.0,0.27716]
[1779807299971,62.16,77007.55,3.0,-0.00162,0.0,0.27657]
[1779807303999,62.16,76988.21,3.0,-0.00165,0.0,0.28134]
[1779807307032,62.16,76969.4,3.0,-0.00169,0.0,0.28605]
[1779807308166,62.16,76948.42,3.0,-0.00172,0.0,0.29138]
[1779807312634,62.16,76933.68,3.0,-0.00175,0.0,0.29519]
[1779807318106,62.16,76943.66,3.0,-0.00173,0.0,0.29261]
[1779807323147,62.16,76949.59,3.0,-0.00172,0.0,0.29108]
[1779807328182,62.16,76955.4,3.0,-0.00171,0.0,0.2896]
[1779807333226,62.16,76937.73,3.0,-0.00174,0.0,0.29358]
[1779807334233,62.16,76954.23,3.0,-0.00171,0.0,0.28934]
[1779807339399,62.16,76964.72,3.0,-0.00169,0.0,0.28668]
[1779807345320,62.16,76943.59,3.0,-0.00173,0.0,0.29207]
[1779807350361,62.16,76932.98,3.0,-0.00174,0.0,0.2948]
[1779807355395,62.16,76927.74,3.0,-0.00175,0.0,0.29616]
[1779807360430,62.16,76939.65,3.0,-0.00173,0.0,0.29308]
[1779807365465,62.16,76945.88,3.0,-0.00172,0.0,0.29148]
[1779807370500,62.16,76952.87,3.0,-0.00171,0.0,0.28969]
[1779807375535,62.16,76962.54,3.0,-0.00169,0.0,0.28723]
[1779807380570,62.16,76962.47,3.0,-0.00169,0.0,0.28725]
[1779807385605,62.16,76955.15,3.0,-0.00171,0.0,0.28911]
[1779807390642,62.16,76945.29,3.0,-0.00172,0.0,0.29163]
[1779807395677,62.16,76939.97,3.0,-0.00173,0.0,0.29244]
[1779807400712,62.16,76931.82,3.0,-0.00174,0.0,0.29454]
[1779807402726,62.16,76912.45,3.0,-0.00178,0.0,0.2996]
[1779807407761,62.16,76921.4,3.0,-0.00176,0.0,0.29725]
[1779807408113,62.16,76921.4,3.0,-0.00176,0.0,0.29725]
[1779807413804,62.16,76921.77,3.0,-0.00176,0.0,0.29716]
[1779807418839,62.16,76923.36,3.0,-0.00176,0.0,0.29674]
[1779807423874,62.16,76923.77,3.0,-0.00176,0.0,0.29663]
[1779807428909,62.16,76921.93,3.0,-0.00176,0.0,0.29711]
[1779807432937,62.16,76906.73,3.0,-0.00179,0.0,0.3011]
[1779807437972,62.16,76905.56,3.0,-0.00179,0.0,0.30141]
[1779807441009,62.16,76886.97,3.0,-0.00182,0.0,0.30637]
[1779807446029,62.16,76870.36,3.0,-0.00185,0.0,0.31085]
[1779807448144,62.16,76854.23,3.0,-0.00188,0.0,0.31526]
[1779807452073,62.16,76868.94,3.0,-0.00185,0.0,0.31065]
[1779807457107,62.16,76862.93,3.0,-0.00186,0.0,0.31229]
[1779807462142,62.16,76879.65,3.0,-0.00183,0.0,0.30775]
[1779807467177,62.16,76881.59,3.0,-0.00183,0.0,0.30723]
[1779807472212,62.16,76873.43,3.0,-0.00184,0.0,0.30943]
[1779807477247,62.16,76871.79,3.0,-0.00184,0.0,0.30988]
[1779807482284,62.16,76885.98,3.0,-0.00182,0.0,0.30605]
[1779807485305,62.16,76900.76,3.0,-0.00179,0.0,0.30211]
[1779807490340,62.16,76895.88,3.0,-0.0018,0.0,0.30341]
[1779807495375,62.16,76891.2,3.0,-0.00181,0.0,0.30465]
[1779807500409,62.16,76892.34,3.0,-0.00181,0.0,0.30435]
[1779807505445,62.16,76890.3,3.0,-0.00181,0.0,0.30489]
[1779807510480,62.16,76888.75,3.0,-0.00181,0.0,0.30531]
[1779807515515,62.16,76882.7,3.0,-0.00182,0.0,0.30635]
[1779807520550,62.16,76886.58,3.0,-0.00181,0.0,0.30531]
[1779807525585,62.16,76887.54,3.0,-0.00181,0.0,0.30505]
[1779807530620,62.16,76886.58,3.0,-0.00181,0.0,0.30531]
[1779807532812,62.16,76861.61,3.0,-0.00186,0.0,0.31206]
[1779807533349,62.16,76861.61,3.0,-0.00186,0.0,0.31206]
[1779807533699,62.16,76860.38,3.0,-0.00186,0.0,0.31239]
[1779807534803,62.16,76860.38,3.0,-0.00186,0.0,0.31239]
[1779807534848,62.16,76862.05,3.0,-0.00186,0.0,0.31194]
[1779807540479,62.16,76870.96,3.0,-0.00184,0.0,0.30952]
[1779807544032,62.16,76855.16,3.0,-0.00187,0.0,0.31382]
[1779807550797,62.16,76855.65,3.0,-0.00187,0.0,0.31369]
[1779807556061,62.16,76846.06,3.0,-0.00189,0.0,0.31633]
[1779807556959,62.16,76842.98,3.0,-0.00189,0.0,0.31718]
[1779807557056,62.16,76838.33,3.0,-0.0019,0.0,0.31847]
[1779807557679,62.16,76838.33,3.0,-0.0019,0.0,0.31847]
[1779807557731,62.16,76838.33,3.0,-0.0019,0.0,0.31847]
[1779807557860,62.16,76837.0,3.0,-0.0019,0.0,0.31884]
[1779807562891,62.16,76828.21,3.0,-0.00192,0.0,0.32129]
[1779807565912,62.16,76844.37,3.0,-0.00189,0.0,0.31679]
[1779807570946,62.16,76845.58,3.0,-0.00189,0.0,0.31646]
[1779807575982,62.16,76854.06,3.0,-0.00187,0.0,0.31353]
[1779807580013,62.16,76838.3,3.0,-0.0019,0.0,0.31788]
[1779807585046,62.16,76830.1,3.0,-0.00191,0.0,0.32016]
[1779807590081,62.16,76829.02,3.0,-0.00192,0.0,0.32046]
[1779807595116,62.16,76826.59,3.0,-0.00192,0.0,0.32114]
[1779807600151,62.16,76825.4,3.0,-0.00192,0.0,0.32147]
[1779807605194,62.16,76832.26,3.0,-0.00191,0.0,0.31956]
[1779807610229,62.16,76849.52,3.0,-0.00188,0.0,0.31478]
[1779807615265,62.16,76850.8,3.0,-0.00188,0.0,0.31443]
[1779807620300,62.16,76869.89,3.0,-0.00184,0.0,0.30922]
[1779807625335,62.16,76875.0,3.0,-0.00183,0.0,0.30784]
[1779807628357,62.16,76894.84,3.0,-0.0018,0.0,0.30253]
[1779807633392,62.16,76898.36,3.0,-0.00179,0.0,0.30103]
[1779807638428,62.16,76903.54,3.0,-0.00178,0.0,0.29966]
[1779807640442,62.16,76887.8,3.0,-0.00181,0.0,0.30383]
[1779807645477,62.16,76884.67,3.0,-0.00181,0.0,0.30466]
[1779807650514,62.16,76892.44,3.0,-0.0018,0.0,0.30259]
[1779807655551,62.16,76908.42,3.0,-0.00177,0.0,0.29838]
[1779807656558,62.16,76923.56,3.0,-0.00174,0.0,0.29443]
[1779807661593,62.16,76913.78,3.0,-0.00176,0.0,0.29697]
[1779807666628,62.16,76906.76,3.0,-0.00177,0.0,0.29881]
[1779807671663,62.16,76912.5,3.0,-0.00176,0.0,0.29731]
[1779807676698,62.16,76909.67,3.0,-0.00177,0.0,0.29805]
[1779807681734,62.16,76908.16,3.0,-0.00177,0.0,0.29844]
[1779807683751,62.16,76883.98,3.0,-0.00181,0.0,0.30485]
[1779807688786,62.16,76881.89,3.0,-0.00182,0.0,0.30541]
[1779807691807,62.16,76906.4,3.0,-0.00177,0.0,0.29834]
[1779807696843,62.16,76894.52,3.0,-0.00179,0.0,0.30147]
[1779807701878,62.16,76872.25,3.0,-0.00183,0.0,0.30741]
[1779807706920,62.16,76869.71,3.0,-0.00183,0.0,0.3081]
[1779807711957,62.16,76871.01,3.0,-0.00183,0.0,0.30775]
[1779807713970,62.16,76848.85,3.0,-0.00187,0.0,0.31378]
[1779807716050,62.16,76829.7,3.0,-0.00191,0.0,0.31907]
[1779807717020,62.16,76844.34,3.0,-0.00188,0.0,0.31502]
[1779807722066,62.16,76844.69,3.0,-0.00188,0.0,0.31492]
[1779807727101,62.16,76842.07,3.0,-0.00188,0.0,0.31564]
[1779807730158,62.16,76816.73,3.0,-0.00193,0.0,0.3227]
[1779807735330,62.16,76806.65,3.0,-0.00195,0.0,0.32555]
[1779807737179,62.16,76775.43,3.0,-0.00201,0.0,0.33451]
[1779807739197,62.16,76756.83,3.0,-0.00205,0.0,0.33995]
[1779807740203,62.16,76734.23,3.0,-0.00209,0.0,0.34666]
[1779807742415,62.16,76750.88,3.0,-0.00206,0.0,0.3417]
[1779807744242,62.16,76777.95,3.0,-0.00201,0.0,0.33377]
[1779807749277,62.16,76769.73,3.0,-0.00202,0.0,0.33616]
[1779807751294,62.16,76792.93,3.0,-0.00197,0.0,0.32884]
[1779807754315,62.16,76769.88,3.0,-0.00202,0.0,0.3355]
[1779807758345,62.16,76804.27,3.0,-0.00195,0.0,0.32561]
[1779807763379,62.16,76820.62,3.0,-0.00192,0.0,0.321]
[1779807768415,62.16,76811.6,3.0,-0.00194,0.0,0.32354]
[1779807772443,62.16,76792.39,3.0,-0.00197,0.0,0.329]
[1779807775464,62.16,76808.32,3.0,-0.00194,0.0,0.32446]
[1779807778488,62.16,76787.04,3.0,-0.00198,0.0,0.33053]
[1779807780518,62.16,76761.34,3.0,-0.00203,0.0,0.33799]
[1779807781522,62.16,76729.52,3.0,-0.0021,0.0,0.34744]
[1779807785230,62.16,76749.69,3.0,-0.00206,0.0,0.34142]
[1779807787205,62.16,76731.56,3.0,-0.00209,0.0,0.34682]
[1779807789495,62.16,76705.99,3.0,-0.00215,0.0,0.35457]
[1779807792924,62.16,76684.1,3.0,-0.00219,0.0,0.36133]
[1779807793956,62.16,76645.39,3.0,-0.00228,0.0,0.37355]
[1779807799497,62.16,76654.59,3.0,-0.00226,0.0,0.37061]
[1779807801072,62.16,76638.51,3.0,-0.00229,0.0,0.37576]
[1779807807909,62.16,76638.9,3.0,-0.00229,0.0,0.37563]
[1779807813329,62.16,76636.41,3.0,-0.00229,0.0,0.37576]
[1779807814796,62.16,76616.28,3.0,-0.00234,0.0,0.38229]
[1779807819837,62.16,76605.34,3.0,-0.00236,0.0,0.38589]
[1779807822389,62.16,76621.58,3.0,-0.00232,0.0,0.38056]
[1779807824426,62.16,76636.47,3.0,-0.00229,0.0,0.37574]
[1779807826171,62.16,76656.56,3.0,-0.00225,0.0,0.36931]
[1779807827006,62.16,76679.98,3.0,-0.0022,0.0,0.36195]
[1779807830311,62.16,76695.64,3.0,-0.00216,0.0,0.3571]
[1779807836013,62.16,76692.61,3.0,-0.00217,0.0,0.35803]
[1779807841997,62.16,76706.41,3.0,-0.00214,0.0,0.35379]
[1779807846156,62.16,76723.84,3.0,-0.00211,0.0,0.3485]
[1779807848340,62.16,76702.99,3.0,-0.00215,0.0,0.35484]
[1779807850256,62.16,76704.49,3.0,-0.00215,0.0,0.35438]
[1779807854131,62.16,76732.27,3.0,-0.00209,0.0,0.34597]
[1779807859603,62.16,76723.13,3.0,-0.00211,0.0,0.34872]
[1779807869236,62.16,76737.71,3.0,-0.00208,0.0,0.34435]
[1779807874271,62.16,76739.65,3.0,-0.00207,0.0,0.34313]
[1779807879312,62.16,76728.61,3.0,-0.00209,0.0,0.34643]
[1779807884348,62.16,76738.3,3.0,-0.00207,0.0,0.34353]
[1779807889383,62.16,76741.19,3.0,-0.00207,0.0,0.34267]
[1779807894418,62.16,76752.29,3.0,-0.00205,0.0,0.33939]
[1779807899452,62.16,76765.27,3.0,-0.00202,0.0,0.33559]
[1779807904494,62.16,76769.48,3.0,-0.00201,0.0,0.33436]
[1779807908530,62.16,76750.7,3.0,-0.00205,0.0,0.33986]
[1779807913559,62.16,76760.65,3.0,-0.00203,0.0,0.33694]
[1779807918606,62.16,76762.77,3.0,-0.00202,0.0,0.33632]
[1779807923641,62.16,76777.71,3.0,-0.002,0.0,0.33198]
[1779807926664,62.16,76813.15,3.0,-0.00193,0.0,0.32189]
[1779807927671,62.16,76835.18,3.0,-0.00189,0.0,0.31576]
[1779807932706,62.16,76832.75,3.0,-0.00189,0.0,0.31583]
[1779807936171,62.16,76833.03,3.0,-0.00189,0.0,0.31575]
[1779807941769,62.16,76822.94,3.0,-0.00191,0.0,0.31855]
[1779807947614,62.16,76812.97,3.0,-0.00192,0.0,0.32134]
[1779807947619,62.16,76812.97,3.0,-0.00192,0.0,0.32134]
[1779807952846,62.16,76814.74,3.0,-0.00192,0.0,0.32084]
[1779807957880,62.16,76815.65,3.0,-0.00192,0.0,0.32058]
[1779807960911,62.16,76797.49,3.0,-0.00195,0.0,0.3257]
[1779807962931,62.16,76776.21,3.0,-0.00199,0.0,0.33179]
[1779807967966,62.16,76789.34,3.0,-0.00197,0.0,0.32802]
[1779807968810,62.16,76789.34,3.0,-0.00197,0.0,0.32802]
[1779807971997,62.16,76772.4,3.0,-0.002,0.0,0.3329]
[1779807975019,62.16,76789.99,3.0,-0.00197,0.0,0.32784]
[1779807977033,62.16,76808.4,3.0,-0.00193,0.0,0.32262]
[1779807982068,62.16,76821.4,3.0,-0.00191,0.0,0.31898]
[1779807987103,62.16,76814.97,3.0,-0.00192,0.0,0.32078]
[1779807992138,62.16,76809.88,3.0,-0.00193,0.0,0.3216]
[1779807997172,62.16,76806.61,3.0,-0.00193,0.0,0.32252]
[1779808002214,62.16,76806.17,3.0,-0.00193,0.0,0.32264]
[1779808007249,62.16,76806.67,3.0,-0.00193,0.0,0.3225]
[1779808012284,62.16,76805.82,3.0,-0.00193,0.0,0.32274]
[1779808015306,62.16,76778.97,3.0,-0.00199,0.0,0.33038]
[1779808020340,62.16,76772.46,3.0,-0.002,0.0,0.33226]
[1779808022355,62.16,76752.7,3.0,-0.00204,0.0,0.33801]
[1779808024373,62.16,76770.32,3.0,-0.002,0.0,0.33288]
[1779808029408,62.16,76767.47,3.0,-0.00201,0.0,0.3337]
[1779808032431,62.16,76746.17,3.0,-0.00205,0.0,0.33993]
[1779808035450,62.16,76731.37,3.0,-0.00208,0.0,0.34432]
[1779808038471,62.16,76710.68,3.0,-0.00212,0.0,0.35055]
[1779808043505,62.16,76709.99,3.0,-0.00212,0.0,0.35075]
[1779808048777,62.16,76719.24,3.0,-0.0021,0.0,0.34796]
[1779808054591,62.16,76720.14,3.0,-0.0021,0.0,0.34705]
[1779808057612,62.16,76748.69,3.0,-0.00204,0.0,0.33856]
[1779808061745,62.16,76716.85,3.0,-0.00211,0.0,0.34804]
[1779808062652,62.16,76672.09,3.0,-0.0022,0.0,0.36175]
[1779808065923,62.16,76689.03,3.0,-0.00216,0.0,0.35651]
[1779808071715,62.16,76703.5,3.0,-0.00213,0.0,0.35208]
[1779808076751,62.16,76705.68,3.0,-0.00213,0.0,0.35142]
[1779808078766,62.16,76721.36,3.0,-0.0021,0.0,0.34668]
[1779808082796,62.16,76742.72,3.0,-0.00205,0.0,0.34032]
[1779808085817,62.16,76765.37,3.0,-0.00201,0.0,0.33369]
[1779808090851,62.16,76774.16,3.0,-0.00199,0.0,0.33115]
[1779808090959,62.16,76774.16,3.0,-0.00199,0.0,0.33115]
[1779808096899,62.16,76775.26,3.0,-0.00199,0.0,0.33083]
[1779808101936,62.16,76773.68,3.0,-0.00199,0.0,0.33129]
[1779808105964,62.16,76750.62,3.0,-0.00204,0.0,0.33799]
[1779808111001,62.16,76748.64,3.0,-0.00204,0.0,0.33795]
[1779808111982,62.16,76748.64,3.0,-0.00204,0.0,0.33795]
[1779808116037,62.16,76775.02,3.0,-0.00199,0.0,0.33028]
[1779808121074,62.16,76781.41,3.0,-0.00197,0.0,0.32845]
[1779808121992,62.16,76781.41,3.0,-0.00197,0.0,0.32845]
[1779808127119,62.16,76791.89,3.0,-0.00195,0.0,0.32546]
[1779808132155,62.16,76800.68,3.0,-0.00194,0.0,0.32297]
[1779808137195,62.16,76799.08,3.0,-0.00194,0.0,0.32343]
[1779808142230,62.16,76805.57,3.0,-0.00193,0.0,0.3216]
[1779808147265,62.16,76810.75,3.0,-0.00192,0.0,0.32015]
[1779808152300,62.16,76821.4,3.0,-0.0019,0.0,0.31718]
[1779808157335,62.16,76810.63,3.0,-0.00192,0.0,0.32018]
[1779808162370,62.16,76806.76,3.0,-0.00193,0.0,0.32126]
[1779808167959,62.16,76805.92,3.0,-0.00193,0.0,0.3215]
[1779808169096,62.16,76806.49,3.0,-0.00193,0.0,0.32134]
[1779808174454,62.16,76783.96,3.0,-0.00197,0.0,0.3271]
[1779808179489,62.16,76791.75,3.0,-0.00195,0.0,0.32489]
[1779808184524,62.16,76790.86,3.0,-0.00195,0.0,0.32514]
[1779808189559,62.16,76784.39,3.0,-0.00196,0.0,0.32698]
[1779808194594,62.16,76790.27,3.0,-0.00195,0.0,0.32531]
[1779808199629,62.16,76792.25,3.0,-0.00195,0.0,0.32475]
[1779808204664,62.16,76800.19,3.0,-0.00193,0.0,0.3225]
[1779808209700,62.16,76797.35,3.0,-0.00194,0.0,0.32331]
[1779808213729,62.16,76782.49,3.0,-0.00197,0.0,0.32752]
[1779808218764,62.16,76797.1,3.0,-0.00194,0.0,0.32338]
[1779808222796,62.16,76817.85,3.0,-0.0019,0.0,0.31757]
[1779808227831,62.16,76820.82,3.0,-0.0019,0.0,0.31674]
[1779808231859,62.16,76833.93,3.0,-0.00187,0.0,0.31253]
[1779808236894,62.16,76843.71,3.0,-0.00185,0.0,0.30987]
[1779808241930,62.16,76842.65,3.0,-0.00185,0.0,0.31015]
[1779808246965,62.16,76835.58,3.0,-0.00187,0.0,0.31208]
[1779808250993,62.16,76820.93,3.0,-0.00189,0.0,0.31611]
[1779808256029,62.16,76806.04,3.0,-0.00192,0.0,0.32026]
[1779808258125,62.16,76790.14,3.0,-0.00195,0.0,0.32474]
[1779808259051,62.16,76772.91,3.0,-0.00198,0.0,0.32965]
[1779808264090,62.16,76776.15,3.0,-0.00198,0.0,0.32872]
[1779808264158,62.16,76776.15,3.0,-0.00198,0.0,0.32872]
[1779808267111,62.16,76805.38,3.0,-0.00192,0.0,0.32044]
[1779808272148,62.16,76804.17,3.0,-0.00192,0.0,0.32078]
[1779808276173,62.16,76803.91,3.0,-0.00192,0.0,0.32085]
[1779808281211,62.16,76801.71,3.0,-0.00193,0.0,0.32147]
[1779808283228,62.16,76817.15,3.0,-0.0019,0.0,0.31716]
[1779808288263,62.16,76812.95,3.0,-0.00191,0.0,0.31833]
[1779808293299,62.16,76811.99,3.0,-0.00191,0.0,0.31799]
[1779808298334,62.16,76825.55,3.0,-0.00188,0.0,0.31424]
[1779808303373,62.16,76832.12,3.0,-0.00187,0.0,0.31244]
[1779808308408,62.16,76829.37,3.0,-0.00187,0.0,0.31319]
[1779808313443,62.16,76831.5,3.0,-0.00187,0.0,0.31261]
[1779808318479,62.16,76835.91,3.0,-0.00186,0.0,0.3114]
[1779808319599,62.16,76850.9,3.0,-0.00183,0.0,0.30733]
[1779808325528,62.16,76852.33,3.0,-0.00183,0.0,0.30695]
[1779808330563,62.16,76856.85,3.0,-0.00182,0.0,0.30573]
[1779808335887,62.16,76851.32,3.0,-0.00183,0.0,0.30722]
[1779808337836,62.16,76871.4,3.0,-0.0018,0.0,0.30184]
[1779808342859,62.16,76870.28,3.0,-0.0018,0.0,0.30214]
[1779808348690,62.16,76869.58,3.0,-0.0018,0.0,0.30233]
[1779808353725,62.16,76866.95,3.0,-0.0018,0.0,0.30245]
[1779808358760,62.16,76864.15,3.0,-0.00181,0.0,0.3032]
[1779808363795,62.16,76857.65,3.0,-0.00182,0.0,0.30493]
[1779808368831,62.16,76852.46,3.0,-0.00183,0.0,0.30633]
[1779808373867,62.16,76865.13,3.0,-0.00181,0.0,0.30293]
[1779808378902,62.16,76874.23,3.0,-0.00179,0.0,0.30052]
[1779808383937,62.16,76882.97,3.0,-0.00177,0.0,0.29821]
[1779808388980,62.16,76870.48,3.0,-0.0018,0.0,0.30151]
[1779808394016,62.16,76857.38,3.0,-0.00182,0.0,0.30501]
[1779808399051,62.16,76861.22,3.0,-0.00181,0.0,0.30398]
[1779808404085,62.16,76860.53,3.0,-0.00181,0.0,0.30416]
[1779808408132,62.16,76845.12,3.0,-0.00184,0.0,0.30831]
[1779808413167,62.16,76853.43,3.0,-0.00182,0.0,0.30548]
[1779808418203,62.16,76847.52,3.0,-0.00183,0.0,0.30707]
[1779808423238,62.16,76835.35,3.0,-0.00186,0.0,0.31037]
[1779808428272,62.16,76839.92,3.0,-0.00185,0.0,0.30913]
[1779808433308,62.16,76851.98,3.0,-0.00183,0.0,0.30587]
[1779808438343,62.16,76854.62,3.0,-0.00182,0.0,0.30516]
[1779808443378,62.16,76855.15,3.0,-0.00182,0.0,0.30502]
[1779808448413,62.16,76849.8,3.0,-0.00183,0.0,0.30646]
[1779808453448,62.16,76853.15,3.0,-0.00182,0.0,0.30556]
[1779808457476,62.16,76838.28,3.0,-0.00185,0.0,0.30958]
[1779808462630,62.16,76843.96,3.0,-0.00184,0.0,0.30804]
[1779808468553,62.16,76839.48,3.0,-0.00185,0.0,0.30925]
[1779808473589,62.16,76840.04,3.0,-0.00184,0.0,0.30851]
[1779808478627,62.16,76843.42,3.0,-0.00184,0.0,0.3076]
[1779808480641,62.16,76861.37,3.0,-0.0018,0.0,0.30278]
[1779808485676,62.16,76861.4,3.0,-0.0018,0.0,0.30277]
[1779808491246,62.16,76861.66,3.0,-0.0018,0.0,0.3027]
[1779808496913,62.16,76868.68,3.0,-0.00179,0.0,0.30084]
[1779808496924,62.16,76887.57,3.0,-0.00176,0.0,0.29587]
[1779808502795,62.16,76889.84,3.0,-0.00176,0.0,0.29528]
[1779808507830,62.16,76888.45,3.0,-0.00176,0.0,0.29564]
[1779808512865,62.16,76895.74,3.0,-0.00174,0.0,0.29374]
[1779808517900,62.16,76896.83,3.0,-0.00174,0.0,0.29346]
[1779808522935,62.16,76888.7,3.0,-0.00176,0.0,0.29557]
[1779808527971,62.16,76881.87,3.0,-0.00177,0.0,0.29736]
[1779808533005,62.16,76883.15,3.0,-0.00176,0.0,0.29645]
[1779808538040,62.16,76858.2,3.0,-0.00181,0.0,0.30304]
[1779808543088,62.16,76859.47,3.0,-0.0018,0.0,0.30271]
[1779808548123,62.16,76863.98,3.0,-0.0018,0.0,0.30151]
[1779808550142,62.16,76847.44,3.0,-0.00183,0.0,0.30593]
[1779808555172,62.16,76839.56,3.0,-0.00184,0.0,0.30805]
[1779808560207,62.16,76822.15,3.0,-0.00187,0.0,0.3128]
[1779808565258,62.16,76829.41,3.0,-0.00186,0.0,0.31081]
[1779808570293,62.16,76828.69,3.0,-0.00186,0.0,0.31101]
[1779808575328,62.16,76823.62,3.0,-0.00187,0.0,0.31239]
[1779808580363,62.16,76826.52,3.0,-0.00186,0.0,0.3116]
[1779808585398,62.16,76826.9,3.0,-0.00186,0.0,0.3115]
[1779808590435,62.16,76824.19,3.0,-0.00187,0.0,0.31224]
[1779808595470,62.16,76830.37,3.0,-0.00185,0.0,0.30996]
[1779808598492,62.16,76804.65,3.0,-0.0019,0.0,0.31703]
[1779808603526,62.16,76798.24,3.0,-0.00191,0.0,0.31882]
[1779808608561,62.16,76790.68,3.0,-0.00193,0.0,0.32093]
[1779808613596,62.16,76781.7,3.0,-0.00194,0.0,0.32346]
[1779808618631,62.16,76787.12,3.0,-0.00193,0.0,0.32193]
[1779808621652,62.16,76810.89,3.0,-0.00189,0.0,0.3153]
[1779808626687,62.16,76809.08,3.0,-0.00189,0.0,0.3158]
[1779808631722,62.16,76820.5,3.0,-0.00187,0.0,0.31266]
[1779808636756,62.16,76819.16,3.0,-0.00187,0.0,0.31302]
[1779808641792,62.16,76821.5,3.0,-0.00187,0.0,0.31238]
[1779808643806,62.16,76805.07,3.0,-0.0019,0.0,0.31692]
[1779808648841,62.16,76802.43,3.0,-0.00191,0.0,0.31765]
[1779808652519,62.16,76804.41,3.0,-0.0019,0.0,0.3171]
[1779808653506,62.16,76803.65,3.0,-0.0019,0.0,0.31671]
[1779808653550,62.16,76803.12,3.0,-0.0019,0.0,0.31686]
[1779808654867,62.16,76790.65,3.0,-0.00192,0.0,0.32034]
[1779808659927,62.16,76808.94,3.0,-0.00189,0.0,0.31524]
[1779808664962,62.16,76809.49,3.0,-0.00189,0.0,0.31509]
[1779808665579,62.16,76809.49,3.0,-0.00189,0.0,0.31509]
[1779808665684,62.16,76809.49,3.0,-0.00189,0.0,0.31509]
[1779808665969,62.16,76810.09,3.0,-0.00189,0.0,0.31493]
[1779808671037,62.16,76809.25,3.0,-0.00189,0.0,0.31516]
[1779808676072,62.16,76798.26,3.0,-0.00191,0.0,0.31821]
[1779808681107,62.16,76795.49,3.0,-0.00191,0.0,0.31898]
[1779808686153,62.16,76806.69,3.0,-0.00189,0.0,0.31587]
[1779808690175,62.16,76827.4,3.0,-0.00186,0.0,0.31018]
[1779808695210,62.16,76831.3,3.0,-0.00185,0.0,0.30912]
[1779808699511,62.16,76831.73,3.0,-0.00185,0.0,0.309]
[1779808705280,62.16,76831.76,3.0,-0.00185,0.0,0.30899]
[1779808710316,62.16,76837.68,3.0,-0.00184,0.0,0.30739]
[1779808715354,62.16,76819.87,3.0,-0.00187,0.0,0.31164]
[1779808721396,62.16,76815.59,3.0,-0.00187,0.0,0.31282]
[1779808726431,62.16,76803.48,3.0,-0.0019,0.0,0.31616]
[1779808729459,62.16,76824.81,3.0,-0.00186,0.0,0.31029]
[1779808734496,62.16,76822.01,3.0,-0.00186,0.0,0.31106]
[1779808739533,62.16,76822.67,3.0,-0.00186,0.0,0.31088]
[1779808744568,62.16,76815.72,3.0,-0.00187,0.0,0.31278]
[1779808749606,62.16,76806.76,3.0,-0.00189,0.0,0.31525]
[1779808754643,62.16,76806.43,3.0,-0.00189,0.0,0.31534]
[1779808759677,62.16,76815.75,3.0,-0.00187,0.0,0.31277]
[1779808764712,62.16,76821.45,3.0,-0.00186,0.0,0.31121]
[1779808769748,62.16,76822.36,3.0,-0.00186,0.0,0.31096]
[1779808774783,62.16,76820.96,3.0,-0.00186,0.0,0.31075]
[1779808778960,62.16,76819.86,3.0,-0.00186,0.0,0.31105]
[1779808779092,62.16,76819.86,3.0,-0.00186,0.0,0.31105]
[1779808784853,62.16,76818.45,3.0,-0.00187,0.0,0.31144]
[1779808788845,62.16,76818.88,3.0,-0.00186,0.0,0.31132]
[1779808789205,62.16,76792.89,3.0,-0.00191,0.0,0.3185]
[1779808789890,62.16,76775.98,3.0,-0.00194,0.0,0.32325]
[1779808794910,62.16,76766.11,3.0,-0.00196,0.0,0.32605]
[1779808799937,62.16,76774.76,3.0,-0.00195,0.0,0.3236]
[1779808807015,62.16,76785.57,3.0,-0.00193,0.0,0.32055]
[1779808812050,62.16,76778.1,3.0,-0.00194,0.0,0.32265]
[1779808817086,62.16,76771.85,3.0,-0.00195,0.0,0.32442]
[1779808822122,62.16,76770.67,3.0,-0.00195,0.0,0.32476]
[1779808827162,62.16,76757.88,3.0,-0.00198,0.0,0.32841]
[1779808832198,62.16,76754.27,3.0,-0.00198,0.0,0.32882]
[1779808837234,62.16,76749.49,3.0,-0.00199,0.0,0.3302]
[1779808842272,62.16,76732.52,3.0,-0.00202,0.0,0.33512]
[1779808847308,62.16,76723.74,3.0,-0.00204,0.0,0.3377]
[1779808852346,62.16,76730.69,3.0,-0.00203,0.0,0.33566]
[1779808857381,62.16,76734.34,3.0,-0.00202,0.0,0.33459]
[1779808862418,62.16,76734.83,3.0,-0.00202,0.0,0.33445]
[1779808867452,62.16,76714.4,3.0,-0.00206,0.0,0.34045]
[1779808872507,62.16,76707.19,3.0,-0.00208,0.0,0.34259]
[1779808877549,62.16,76704.24,3.0,-0.00208,0.0,0.34347]
[1779808882584,62.16,76699.23,3.0,-0.00209,0.0,0.34497]
[1779808886612,62.16,76680.8,3.0,-0.00213,0.0,0.35054]
[1779808891642,62.16,76681.52,3.0,-0.00213,0.0,0.35032]
[1779808892714,62.16,76655.89,3.0,-0.00218,0.0,0.35752]
[1779808897742,62.16,76649.55,3.0,-0.00219,0.0,0.35949]
[1779808902779,62.16,76645.67,3.0,-0.0022,0.0,0.36069]
[1779808907821,62.16,76644.15,3.0,-0.0022,0.0,0.36117]
[1779808912871,62.16,76640.79,3.0,-0.00221,0.0,0.36222]
[1779808917911,62.16,76650.43,3.0,-0.00219,0.0,0.35921]
[1779808922969,62.16,76648.74,3.0,-0.00219,0.0,0.35974]
[1779808923977,62.16,76631.63,3.0,-0.00223,0.0,0.3651]
[1779808928000,62.16,76648.66,3.0,-0.00219,0.0,0.35976]
[1779808933035,62.16,76653.21,3.0,-0.00218,0.0,0.35835]
[1779808938070,62.16,76652.7,3.0,-0.00218,0.0,0.35851]
[1779808942098,62.16,76637.95,3.0,-0.00222,0.0,0.36311]
[1779808947133,62.16,76646.54,3.0,-0.0022,0.0,0.36042]
[1779808952168,62.16,76639.2,3.0,-0.00221,0.0,0.36205]
[1779808957203,62.16,76623.92,3.0,-0.00224,0.0,0.36686]
[1779808960224,62.16,76608.78,3.0,-0.00227,0.0,0.37168]
[1779808965260,62.16,76609.35,3.0,-0.00227,0.0,0.3715]
[1779808970297,62.16,76597.41,3.0,-0.0023,0.0,0.37534]
[1779808975389,62.16,76604.32,3.0,-0.00228,0.0,0.37311]
[1779808975419,62.16,76581.18,3.0,-0.00234,0.0,0.38062]
[1779808976579,62.16,76548.5,3.0,-0.00241,0.0,0.39144]
[1779808977368,62.16,76525.0,3.0,-0.00247,0.0,0.3994]
[1779808980747,62.16,76539.49,3.0,-0.00243,0.0,0.39448]
[1779808981535,62.16,76519.23,3.0,-0.00248,0.0,0.40137]
[1779808982569,62.16,76497.95,3.0,-0.00253,0.0,0.40873]
[1779808984951,62.16,76520.54,3.0,-0.00248,0.0,0.40092]
[1779808985494,62.16,76545.15,3.0,-0.00242,0.0,0.39257]
[1779808987489,62.16,76527.06,3.0,-0.00246,0.0,0.39869]
[1779808991386,62.16,76521.02,3.0,-0.00248,0.0,0.40076]
[1779808991855,62.16,76549.09,3.0,-0.00241,0.0,0.39125]
[1779808994547,62.16,76580.25,3.0,-0.00234,0.0,0.38092]
[1779808995054,62.16,76580.25,3.0,-0.00234,0.0,0.38092]
[1779808997703,62.16,76606.27,3.0,-0.00228,0.0,0.37249]
[1779809001535,62.16,76612.42,3.0,-0.00227,0.0,0.37052]
[1779809005623,62.16,76631.09,3.0,-0.00223,0.0,0.3646]
[1779809010403,62.16,76628.86,3.0,-0.00223,0.0,0.3653]
[1779809014687,62.16,76603.63,3.0,-0.00228,0.0,0.37265]
[1779809019722,62.16,76606.51,3.0,-0.00228,0.0,0.37173]
[1779809024757,62.16,76607.13,3.0,-0.00227,0.0,0.37153]
[1779809028785,62.16,76622.05,3.0,-0.00224,0.0,0.36678]
[1779809033820,62.16,76630.66,3.0,-0.00222,0.0,0.36406]
[1779809038856,62.16,76629.31,3.0,-0.00223,0.0,0.36449]
[1779809041877,62.16,76604.29,3.0,-0.00228,0.0,0.37244]
[1779809046912,62.16,76600.27,3.0,-0.00229,0.0,0.37373]
[1779809051985,62.16,76585.6,3.0,-0.00232,0.0,0.37848]
[1779809056999,62.16,76565.85,3.0,-0.00237,0.0,0.38496]
[1779809062036,62.16,76561.15,3.0,-0.00238,0.0,0.38652]
[1779809067071,62.16,76571.23,3.0,-0.00235,0.0,0.38319]
[1779809072108,62.16,76595.42,3.0,-0.0023,0.0,0.37461]
[1779809074124,62.16,76615.93,3.0,-0.00225,0.0,0.36804]
[1779809079159,62.16,76631.94,3.0,-0.00222,0.0,0.36299]
[1779809084194,62.16,76638.74,3.0,-0.0022,0.0,0.36086]
[1779809089229,62.16,76638.42,3.0,-0.0022,0.0,0.36096]
[1779809094264,62.16,76631.55,3.0,-0.00222,0.0,0.36311]
[1779809099298,62.16,76622.73,3.0,-0.00224,0.0,0.36589]
[1779809104342,62.16,76623.11,3.0,-0.00224,0.0,0.36577]
[1779809109842,62.16,76635.63,3.0,-0.00221,0.0,0.36183]
[1779809115419,62.16,76636.99,3.0,-0.00221,0.0,0.36141]
[1779809120454,62.16,76635.6,3.0,-0.00221,0.0,0.36184]
[1779809125489,62.16,76621.96,3.0,-0.00224,0.0,0.36613]
[1779809130524,62.16,76629.66,3.0,-0.00222,0.0,0.36371]
[1779809135559,62.16,76631.49,3.0,-0.00221,0.0,0.36246]
[1779809137573,62.16,76649.44,3.0,-0.00218,0.0,0.35687]
[1779809142609,62.16,76660.54,3.0,-0.00215,0.0,0.35346]
[1779809147643,62.16,76670.3,3.0,-0.00213,0.0,0.35047]
[1779809152678,62.16,76671.16,3.0,-0.00213,0.0,0.35021]
[1779809157713,62.16,76671.43,3.0,-0.00213,0.0,0.35013]
[1779809162751,62.16,76665.11,3.0,-0.00214,0.0,0.35206]
[1779809167786,62.16,76654.09,3.0,-0.00217,0.0,0.35544]
[1779809172821,62.16,76654.88,3.0,-0.00216,0.0,0.35519]
[1779809177861,62.16,76652.06,3.0,-0.00217,0.0,0.35606]
[1779809182896,62.16,76654.44,3.0,-0.00216,0.0,0.35533]
[1779809187931,62.16,76648.22,3.0,-0.00218,0.0,0.35725]
[1779809192966,62.16,76650.5,3.0,-0.00217,0.0,0.35589]
[1779809198004,62.16,76660.53,3.0,-0.00215,0.0,0.3528]
[1779809203039,62.16,76655.96,3.0,-0.00216,0.0,0.3542]
[1779809208074,62.16,76654.87,3.0,-0.00216,0.0,0.35454]
[1779809213109,62.16,76655.34,3.0,-0.00216,0.0,0.35439]
[1779809218144,62.16,76654.99,3.0,-0.00216,0.0,0.3545]
[1779809223181,62.16,76655.36,3.0,-0.00216,0.0,0.35439]
[1779809228220,62.16,76660.89,3.0,-0.00215,0.0,0.35269]
[1779809233255,62.16,76667.22,3.0,-0.00213,0.0,0.35076]
[1779809238290,62.16,76655.66,3.0,-0.00216,0.0,0.3543]
[1779809243325,62.16,76661.75,3.0,-0.00215,0.0,0.35243]
[1779809248360,62.16,76659.79,3.0,-0.00215,0.0,0.35303]
[1779809253394,62.16,76643.16,3.0,-0.00218,0.0,0.35749]
[1779809258430,62.16,76632.66,3.0,-0.0022,0.0,0.36076]
[1779809263465,62.16,76633.57,3.0,-0.0022,0.0,0.36048]
[1779809268500,62.16,76633.63,3.0,-0.0022,0.0,0.36046]
[1779809273183,62.16,76618.8,3.0,-0.00223,0.0,0.36511]
[1779809278576,62.16,76613.69,3.0,-0.00224,0.0,0.36673]
[1779809283612,62.16,76615.06,3.0,-0.00224,0.0,0.36629]
[1779809288647,62.16,76628.71,3.0,-0.00221,0.0,0.362]
[1779809293681,62.16,76627.63,3.0,-0.00221,0.0,0.36233]
[1779809298717,62.16,76628.4,3.0,-0.00221,0.0,0.36209]
[1779809303068,62.16,76648.7,3.0,-0.00217,0.0,0.35578]
[1779809308790,62.16,76670.77,3.0,-0.00212,0.0,0.34903]
[1779809313825,62.16,76668.44,3.0,-0.00212,0.0,0.34909]
[1779809318860,62.16,76667.58,3.0,-0.00213,0.0,0.34935]
[1779809323895,62.16,76662.39,3.0,-0.00214,0.0,0.35093]
[1779809328931,62.16,76663.5,3.0,-0.00213,0.0,0.35059]
[1779809333966,62.16,76639.94,3.0,-0.00218,0.0,0.35783]
[1779809339001,62.16,76622.5,3.0,-0.00222,0.0,0.36327]
[1779809344037,62.16,76624.24,3.0,-0.00222,0.0,0.36273]
[1779809347349,62.16,76628.02,3.0,-0.00221,0.0,0.36154]
[1779809348562,62.16,76629.28,3.0,-0.00221,0.0,0.36115]
[1779809354107,62.16,76622.24,3.0,-0.00222,0.0,0.36336]
[1779809358136,62.16,76607.2,3.0,-0.00225,0.0,0.36811]
[1779809363404,62.16,76592.74,3.0,-0.00229,0.0,0.37274]
[1779809365571,62.16,76577.96,3.0,-0.00232,0.0,0.37752]
[1779809366200,62.16,76560.71,3.0,-0.00236,0.0,0.38316]
[1779809371237,62.16,76560.9,3.0,-0.00235,0.0,0.3824]
[1779809376280,62.16,76557.8,3.0,-0.00236,0.0,0.38342]
[1779809381315,62.16,76562.16,3.0,-0.00235,0.0,0.38199]
[1779809386351,62.16,76554.68,3.0,-0.00237,0.0,0.38445]
[1779809389963,62.16,76560.5,3.0,-0.00235,0.0,0.38253]
[1779809390065,62.16,76560.5,3.0,-0.00235,0.0,0.38253]
[1779809396426,62.16,76555.73,3.0,-0.00236,0.0,0.38411]
[1779809401461,62.16,76556.84,3.0,-0.00236,0.0,0.38374]
[1779809402708,62.16,76533.33,3.0,-0.00242,0.0,0.39157]
[1779809407228,62.16,76559.7,3.0,-0.00236,0.0,0.3828]
[1779809408653,62.16,76581.06,3.0,-0.00231,0.0,0.37582]
[1779809414376,62.16,76583.83,3.0,-0.0023,0.0,0.37492]
[1779809414447,62.16,76604.93,3.0,-0.00225,0.0,0.36816]
[1779809419615,62.16,76612.73,3.0,-0.00224,0.0,0.36568]
[1779809422646,62.16,76584.92,3.0,-0.0023,0.0,0.37457]
[1779809425667,62.16,76566.47,3.0,-0.00234,0.0,0.38057]
[1779809430704,62.16,76554.09,3.0,-0.00237,0.0,0.38465]
[1779809432720,62.16,76524.4,3.0,-0.00243,0.0,0.39386]
[1779809437756,62.16,76535.98,3.0,-0.00241,0.0,0.38997]
[1779809438845,62.16,76517.06,3.0,-0.00245,0.0,0.39635]
[1779809440238,62.16,76488.43,3.0,-0.00252,0.0,0.40618]
[1779809445746,62.16,76490.92,3.0,-0.00251,0.0,0.40532]
[1779809451065,62.16,76502.0,3.0,-0.00249,0.0,0.4015]
[1779809451881,62.16,76518.41,3.0,-0.00245,0.0,0.39589]
[1779809456898,62.16,76522.78,3.0,-0.00244,0.0,0.39441]
[1779809461932,62.16,76528.94,3.0,-0.00242,0.0,0.39233]
[1779809464955,62.16,76559.49,3.0,-0.00235,0.0,0.38217]
[1779809469270,62.16,76533.99,3.0,-0.00241,0.0,0.39064]
[1779809470014,62.16,76491.27,3.0,-0.00251,0.0,0.4052]
[1779809475183,62.16,76498.32,3.0,-0.00249,0.0,0.40276]
[1779809476436,62.16,76473.96,3.0,-0.00255,0.0,0.41123]
[1779809477175,62.16,76457.68,3.0,-0.00259,0.0,0.41698]
[1779809478123,62.16,76357.7,3.0,-0.00285,0.0,0.45387]
[1779809479051,62.16,76357.7,3.0,-0.00285,0.0,0.45387]
[1779809479366,62.16,76357.7,3.0,-0.00285,0.0,0.45387]
[1779809479460,62.16,76303.53,3.0,-0.003,0.0,0.47503]
[1779809480491,62.16,76303.53,3.0,-0.003,0.0,0.47503]
[1779809480532,62.16,76301.51,3.0,-0.00301,0.0,0.47583]
[1779809481146,62.16,76301.51,3.0,-0.00301,0.0,0.47583]
[1779809481396,62.22,76295.24,3.0,-0.00305,0.0,0.48174]
[1779809483538,62.22,76273.28,3.0,-0.00311,0.0,0.49066]
[1779809484174,62.22,76294.21,3.0,-0.00305,0.0,0.48216]
[1779809486191,62.22,76308.64,3.0,-0.00301,0.0,0.47637]
[1779809489212,62.22,76291.02,3.0,-0.00306,0.0,0.48344]
[1779809494376,62.22,76299.92,3.0,-0.00303,0.0,0.47903]
[1779809495279,62.22,76333.1,3.0,-0.00294,0.0,0.46588]
[1779809500314,62.22,76342.56,3.0,-0.00291,0.0,0.46219]
[1779809505349,62.22,76334.36,3.0,-0.00293,0.0,0.46539]
[1779809507367,62.22,76300.19,3.0,-0.00303,0.0,0.47892]
[1779809510530,62.22,76316.65,3.0,-0.00298,0.0,0.47236]
[1779809512557,62.22,76342.36,3.0,-0.00291,0.0,0.46227]
[1779809517604,62.22,76324.13,3.0,-0.00296,0.0,0.4694]
[1779809523607,62.22,76314.24,3.0,-0.00299,0.0,0.47331]
[1779809523629,62.22,76328.86,3.0,-0.00295,0.0,0.46754]
[1779809524493,62.22,76311.8,3.0,-0.003,0.0,0.47428]
[1779809529568,62.22,76324.75,3.0,-0.00296,0.0,0.46916]
[1779809529656,62.22,76307.23,3.0,-0.00301,0.0,0.4761]
[1779809531660,62.22,76327.42,3.0,-0.00295,0.0,0.46811]
[1779809534563,62.22,76348.12,3.0,-0.0029,0.0,0.46003]
[1779809535570,62.22,76363.09,3.0,-0.00286,0.0,0.45427]
[1779809537586,62.22,76378.44,3.0,-0.00281,0.0,0.44843]
[1779809540980,62.22,76390.78,3.0,-0.00278,0.0,0.44378]
[1779809544168,62.22,76370.95,3.0,-0.00283,0.0,0.45127]
[1779809547175,62.22,76354.04,3.0,-0.00288,0.0,0.45775]
[1779809553171,62.22,76352.51,3.0,-0.00288,0.0,0.45753]
[1779809556658,62.22,76368.09,3.0,-0.00284,0.0,0.45157]
[1779809561762,62.22,76374.61,3.0,-0.00282,0.0,0.44909]
[1779809562769,62.22,76389.38,3.0,-0.00278,0.0,0.44352]
[1779809567804,62.22,76391.48,3.0,-0.00278,0.0,0.44273]
[1779809572839,62.22,76385.03,3.0,-0.00279,0.0,0.44515]
[1779809577898,62.22,76362.57,3.0,-0.00285,0.0,0.45367]
[1779809578898,62.22,76309.17,3.0,-0.003,0.0,0.4745]
[1779809581855,62.22,76309.62,3.0,-0.003,0.0,0.47433]
[1779809588510,62.22,76307.36,3.0,-0.00301,0.0,0.47523]
[1779809588602,62.22,76321.85,3.0,-0.00296,0.0,0.46948]
[1779809590609,62.22,76336.7,3.0,-0.00292,0.0,0.46366]
[1779809593171,62.22,76353.58,3.0,-0.00288,0.0,0.45712]
[1779809598898,62.22,76354.26,3.0,-0.00288,0.0,0.45686]
[1779809601119,62.22,76338.23,3.0,-0.00292,0.0,0.46307]
[1779809606131,62.22,76331.63,3.0,-0.00294,0.0,0.46564]
[1779809611166,62.22,76331.61,3.0,-0.00293,0.0,0.46484]
[1779809615194,62.22,76346.28,3.0,-0.00289,0.0,0.45914]
[1779809617208,62.22,76364.1,3.0,-0.00284,0.0,0.45229]
[1779809622243,62.22,76356.62,3.0,-0.00286,0.0,0.45515]
[1779809627280,62.22,76359.82,3.0,-0.00286,0.0,0.45393]
[1779809628287,62.22,76379.3,3.0,-0.0028,0.0,0.44653]
[1779809631913,62.22,76380.36,3.0,-0.0028,0.0,0.44613]
[1779809637350,62.22,76381.71,3.0,-0.0028,0.0,0.44562]
[1779809638357,62.22,76365.76,3.0,-0.00284,0.0,0.45166]
[1779809643781,62.22,76362.85,3.0,-0.00285,0.0,0.45277]
[1779809648435,62.22,76381.39,3.0,-0.0028,0.0,0.44574]
[1779809653470,62.22,76387.09,3.0,-0.00278,0.0,0.4436]
[1779809656491,62.22,76402.46,3.0,-0.00274,0.0,0.43786]
[1779809661526,62.22,76399.81,3.0,-0.00275,0.0,0.43885]
[1779809662533,62.22,76376.84,3.0,-0.00281,0.0,0.44745]
[1779809664549,62.22,76357.6,3.0,-0.00286,0.0,0.45478]
[1779809669584,62.22,76361.99,3.0,-0.00285,0.0,0.4531]
[1779809673612,62.22,76378.33,3.0,-0.0028,0.0,0.4461]
[1779809676634,62.22,76359.23,3.0,-0.00285,0.0,0.45336]
[1779809681669,62.22,76371.95,3.0,-0.00282,0.0,0.44851]
[1779809686704,62.22,76376.98,3.0,-0.0028,0.0,0.44661]
[1779809689725,62.22,76355.02,3.0,-0.00286,0.0,0.45497]
[1779809694804,62.22,76350.68,3.0,-0.00288,0.0,0.45664]
[1779809700805,62.22,76333.81,3.0,-0.00292,0.0,0.46317]
[1779809701837,62.22,76302.31,3.0,-0.00301,0.0,0.47559]
[1779809702848,62.22,76273.66,3.0,-0.00309,0.0,0.48713]
[1779809705879,62.22,76288.53,3.0,-0.00305,0.0,0.48111]
[1779809710478,62.22,76266.62,3.0,-0.00311,0.0,0.49001]
[1779809713942,62.22,76336.86,3.0,-0.00291,0.0,0.46198]
[1779809718976,62.22,76343.25,3.0,-0.0029,0.0,0.4595]
[1779809724012,62.22,76343.29,3.0,-0.0029,0.0,0.45949]
[1779809729048,62.22,76365.61,3.0,-0.00283,0.0,0.45092]
[1779809734096,62.22,76363.54,3.0,-0.00284,0.0,0.45092]
[1779809734931,62.22,76363.54,3.0,-0.00284,0.0,0.45092]
[1779809740138,62.22,76351.32,3.0,-0.00287,0.0,0.45559]
[1779809745176,62.22,76343.71,3.0,-0.00289,0.0,0.45852]
[1779809749206,62.22,76325.37,3.0,-0.00294,0.0,0.46565]
[1779809752227,62.22,76341.9,3.0,-0.00289,0.0,0.45922]
[1779809757682,62.22,76346.37,3.0,-0.00288,0.0,0.45749]
[1779809763304,62.22,76359.16,3.0,-0.00285,0.0,0.45259]
[1779809765318,62.22,76375.05,3.0,-0.0028,0.0,0.44655]
[1779809770500,62.22,76370.86,3.0,-0.00282,0.0,0.44814]
[1779809775641,62.22,76358.67,3.0,-0.00285,0.0,0.45277]
[1779809777648,62.22,76342.99,3.0,-0.00289,0.0,0.4588]
[1779809781439,62.22,76311.33,3.0,-0.00298,0.0,0.47118]
[1779809786472,62.22,76307.83,3.0,-0.00299,0.0,0.47257]
[1779809789176,62.22,76312.13,3.0,-0.00298,0.0,0.47086]
[1779809792515,62.22,76295.28,3.0,-0.00302,0.0,0.47674]
[1779809797915,62.22,76297.2,3.0,-0.00301,0.0,0.47597]
[1779809798597,62.22,76339.77,3.0,-0.0029,0.0,0.45924]
[1779809801975,62.22,76340.18,3.0,-0.00289,0.0,0.45908]
[1779809807991,62.22,76349.17,3.0,-0.00287,0.0,0.45561]
[1779809814017,62.22,76341.97,3.0,-0.00289,0.0,0.45839]
[1779809819737,62.22,76335.92,3.0,-0.00291,0.0,0.46073]
[1779809824779,62.22,76338.46,3.0,-0.0029,0.0,0.45975]
[1779809825112,62.22,76338.46,3.0,-0.0029,0.0,0.45975]
[1779809830823,62.22,76345.82,3.0,-0.00288,0.0,0.4569]
[1779809835858,62.22,76346.67,3.0,-0.00288,0.0,0.45658]
[1779809840893,62.22,76349.67,3.0,-0.00287,0.0,0.45542]
[1779809846134,62.22,76363.14,3.0,-0.00283,0.0,0.45027]
[1779809851974,62.22,76376.01,3.0,-0.00279,0.0,0.44462]
[1779809857013,62.22,76377.85,3.0,-0.00279,0.0,0.44393]
[1779809862056,62.22,76378.87,3.0,-0.00278,0.0,0.44354]
[1779809867091,62.22,76375.51,3.0,-0.00279,0.0,0.44481]
[1779809871120,62.22,76352.66,3.0,-0.00285,0.0,0.45348]
[1779809876155,62.22,76341.83,3.0,-0.00288,0.0,0.45764]
[1779809878317,62.22,76341.21,3.0,-0.00289,0.0,0.45788]
[1779809881190,62.22,76362.8,3.0,-0.00283,0.0,0.44961]
[1779809885218,62.22,76348.01,3.0,-0.00287,0.0,0.45526]
[1779809888239,62.22,76323.17,3.0,-0.00294,0.0,0.46489]
[1779809893277,62.22,76334.07,3.0,-0.00291,0.0,0.46064]
[1779809896298,62.22,76355.63,3.0,-0.00285,0.0,0.45234]
[1779809901798,62.22,76341.54,3.0,-0.00289,0.0,0.45775]
[1779809903820,62.22,76314.45,3.0,-0.00296,0.0,0.46831]
[1779809909390,62.22,76317.59,3.0,-0.00295,0.0,0.46708]
[1779809911405,62.22,76356.7,3.0,-0.00284,0.0,0.45114]
[1779809914425,62.22,76340.31,3.0,-0.00288,0.0,0.45742]
[1779809919460,62.22,76354.34,3.0,-0.00285,0.0,0.45204]
[1779809920227,62.22,76354.34,3.0,-0.00285,0.0,0.45204]
[1779809925553,62.22,76356.42,3.0,-0.00284,0.0,0.45124]
[1779809931544,62.22,76348.48,3.0,-0.00286,0.0,0.45428]
[1779809936579,62.22,76348.55,3.0,-0.00286,0.0,0.45425]
[1779809941614,62.22,76357.75,3.0,-0.00284,0.0,0.45074]
[1779809942250,62.22,76357.75,3.0,-0.00284,0.0,0.45074]
[1779809942621,62.22,76342.62,3.0,-0.00288,0.0,0.45653]
[1779809947633,62.22,76342.3,3.0,-0.00288,0.0,0.45665]
[1779809951700,62.22,76311.26,3.0,-0.00296,0.0,0.46875]
[1779809954721,62.22,76295.99,3.0,-0.00301,0.0,0.4748]
[1779809959850,62.22,76297.52,3.0,-0.003,0.0,0.47419]
[1779809960250,62.22,76329.79,3.0,-0.00291,0.0,0.4615]
[1779809960770,62.22,76292.53,3.0,-0.00302,0.0,0.47618]
[1779809963813,62.22,76316.89,3.0,-0.00295,0.0,0.46653]
[1779809964816,62.22,76335.75,3.0,-0.0029,0.0,0.45918]
[1779809967839,62.22,76321.2,3.0,-0.00294,0.0,0.46485]
[1779809973006,62.22,76332.57,3.0,-0.0029,0.0,0.45961]
[1779809975806,62.22,76335.63,3.0,-0.00289,0.0,0.45842]
[1779809980932,62.22,76337.17,3.0,-0.00289,0.0,0.45783]
[1779809986068,62.22,76343.79,3.0,-0.00287,0.0,0.45528]
[1779809992017,62.22,76362.06,3.0,-0.00282,0.0,0.44831]
[1779809997051,62.22,76361.46,3.0,-0.00282,0.0,0.44854]
[1779810000960,62.22,76360.43,3.0,-0.00282,0.0,0.44893]
[1779810001542,62.22,76369.21,3.0,-0.0028,0.0,0.4456]
[1779810005109,62.22,76391.13,3.0,-0.00274,0.0,0.43741]
[1779810010145,62.22,76388.64,3.0,-0.00275,0.0,0.43833]
[1779810014177,62.22,76365.68,3.0,-0.00281,0.0,0.44694]
[1779810019212,62.22,76350.93,3.0,-0.00285,0.0,0.45254]
[1779810024255,62.22,76348.21,3.0,-0.00286,0.0,0.45358]
[1779810026923,62.22,76348.25,3.0,-0.00286,0.0,0.45357]
[1779810029298,62.22,76328.64,3.0,-0.00291,0.0,0.46113]
[1779810034333,62.22,76328.01,3.0,-0.00291,0.0,0.46057]
[1779810036348,62.22,76301.94,3.0,-0.00298,0.0,0.47079]
[1779810041388,62.22,76286.71,3.0,-0.00302,0.0,0.47685]
[1779810046910,62.22,76276.49,3.0,-0.00305,0.0,0.48096]
[1779810048061,62.22,76293.01,3.0,-0.00301,0.0,0.47433]
[1779810053473,62.22,76284.7,3.0,-0.00303,0.0,0.47766]
[1779810058508,62.22,76281.12,3.0,-0.00304,0.0,0.47909]
[1779810060637,62.22,76318.77,3.0,-0.00293,0.0,0.46417]
[1779810061536,62.22,76351.37,3.0,-0.00284,0.0,0.45158]
[1779810067015,62.22,76341.48,3.0,-0.00287,0.0,0.45537]
[1779810070025,62.22,76348.09,3.0,-0.00285,0.0,0.45283]
[1779810071097,62.22,76348.64,3.0,-0.00285,0.0,0.45262]
[1779810076644,62.22,76356.06,3.0,-0.00283,0.0,0.44979]
[1779810079665,62.22,76375.07,3.0,-0.00278,0.0,0.44262]
[1779810083693,62.22,76397.43,3.0,-0.00272,0.0,0.4343]
[1779810088734,62.22,76413.28,3.0,-0.00268,0.0,0.4285]
[1779810092762,62.22,76431.5,3.0,-0.00263,0.0,0.42115]
[1779810097798,62.22,76418.87,3.0,-0.00266,0.0,0.4257]
[1779810102833,62.22,76413.44,3.0,-0.00268,0.0,0.42767]
[1779810107869,62.22,76409.55,3.0,-0.00269,0.0,0.42909]
[1779810111898,62.22,76425.44,3.0,-0.00264,0.0,0.42333]
[1779810116933,62.22,76418.06,3.0,-0.00266,0.0,0.42599]
[1779810117706,62.22,76418.06,3.0,-0.00266,0.0,0.42599]
[1779810122784,62.22,76421.95,3.0,-0.00265,0.0,0.42459]
[1779810128011,62.22,76433.95,3.0,-0.00262,0.0,0.42027]
[1779810133045,62.22,76436.27,3.0,-0.00262,0.0,0.41944]
[1779810138236,62.22,76444.31,3.0,-0.0026,0.0,0.41657]
[1779810142672,62.22,76462.54,3.0,-0.00255,0.0,0.41014]
[1779810149174,62.22,76448.17,3.0,-0.00259,0.0,0.4152]
[1779810154209,62.22,76452.25,3.0,-0.00257,0.0,0.41301]
[1779810157230,62.22,76437.88,3.0,-0.00261,0.0,0.41811]
[1779810162360,62.22,76426.46,3.0,-0.00264,0.0,0.4222]
[1779810168308,62.22,76428.54,3.0,-0.00263,0.0,0.42145]
[1779810173345,62.22,76434.87,3.0,-0.00262,0.0,0.41919]
[1779810178380,62.22,76438.45,3.0,-0.00261,0.0,0.41791]
[1779810181413,62.22,76459.1,3.0,-0.00256,0.0,0.4106]
[1779810186451,62.22,76462.82,3.0,-0.00255,0.0,0.4093]
[1779810191486,62.22,76464.85,3.0,-0.00254,0.0,0.40859]
[1779810193500,62.22,76479.76,3.0,-0.00251,0.0,0.40341]
[1779810198535,62.22,76478.24,3.0,-0.00251,0.0,0.40394]
[1779810202566,62.22,76497.69,3.0,-0.00246,0.0,0.39726]
[1779810208080,62.22,76506.68,3.0,-0.00244,0.0,0.3942]
[1779810210623,62.22,76489.59,3.0,-0.00248,0.0,0.40003]
[1779810215658,62.22,76482.96,3.0,-0.00249,0.0,0.40158]
[1779810220694,62.22,76492.76,3.0,-0.00247,0.0,0.39822]
[1779810225964,62.22,76498.91,3.0,-0.00246,0.0,0.39612]
[1779810226746,62.22,76472.81,3.0,-0.00252,0.0,0.40508]
[1779810231781,62.22,76487.95,3.0,-0.00248,0.0,0.39986]
[1779810236979,62.22,76496.43,3.0,-0.00246,0.0,0.39696]
[1779810242752,62.22,76497.73,3.0,-0.00246,0.0,0.39652]
[1779810248626,62.22,76497.59,3.0,-0.00246,0.0,0.39657]
[1779810257964,62.22,76496.98,3.0,-0.00246,0.0,0.39678]
[1779810263627,62.22,76487.65,3.0,-0.00248,0.0,0.39997]
[1779810268035,62.22,76470.62,3.0,-0.00252,0.0,0.40584]
[1779810273070,62.22,76455.84,3.0,-0.00256,0.0,0.41027]
[1779810278105,62.22,76453.25,3.0,-0.00256,0.0,0.41118]
[1779810282469,62.22,76451.6,3.0,-0.00257,0.0,0.41176]
[1779810288175,62.22,76446.15,3.0,-0.00258,0.0,0.41368]
[1779810293258,62.22,76436.33,3.0,-0.0026,0.0,0.41716]
[1779810300276,62.22,76438.98,3.0,-0.0026,0.0,0.41622]
[1779810300715,62.22,76438.98,3.0,-0.0026,0.0,0.41622]
[1779810305310,62.22,76411.14,3.0,-0.00267,0.0,0.42622]
[1779810310345,62.22,76398.63,3.0,-0.0027,0.0,0.43078]
[1779810315380,62.22,76405.2,3.0,-0.00268,0.0,0.42838]
[1779810320415,62.22,76397.1,3.0,-0.0027,0.0,0.43134]
[1779810325450,62.22,76399.41,3.0,-0.0027,0.0,0.43049]
[1779810326812,62.22,76400.37,3.0,-0.0027,0.0,0.43014]
[1779810332649,62.22,76413.12,3.0,-0.00266,0.0,0.42474]
[1779810338541,62.22,76403.94,3.0,-0.00268,0.0,0.42807]
[1779810343576,62.22,76402.01,3.0,-0.00269,0.0,0.42878]
[1779810348611,62.22,76400.17,3.0,-0.00269,0.0,0.42945]
[1779810351632,62.22,76385.52,3.0,-0.00273,0.0,0.43483]
[1779810351756,62.22,76385.52,3.0,-0.00273,0.0,0.43483]
[1779810357674,62.22,76380.77,3.0,-0.00274,0.0,0.43659]
[1779810362723,62.22,76350.33,3.0,-0.00282,0.0,0.448]
[1779810363735,62.22,76335.89,3.0,-0.00286,0.0,0.45351]
[1779810364741,62.22,76320.69,3.0,-0.0029,0.0,0.45937]
[1779810369781,62.22,76319.12,3.0,-0.00291,0.0,0.45998]
[1779810374816,62.22,76312.44,3.0,-0.00293,0.0,0.46258]
[1779810377838,62.22,76327.2,3.0,-0.00288,0.0,0.45685]
[1779810382873,62.22,76332.73,3.0,-0.00287,0.0,0.45472]
[1779810387908,62.22,76332.36,3.0,-0.00287,0.0,0.45486]
[1779810392943,62.22,76340.98,3.0,-0.00284,0.0,0.45076]
[1779810396975,62.22,76364.7,3.0,-0.00278,0.0,0.4418]
[1779810399597,62.22,76382.89,3.0,-0.00273,0.0,0.43503]
[1779810402011,62.22,76399.01,3.0,-0.00269,0.0,0.4291]
[1779810407630,62.22,76406.98,3.0,-0.00267,0.0,0.4262]
[1779810413088,62.22,76413.8,3.0,-0.00265,0.0,0.42373]
[1779810418123,62.22,76399.3,3.0,-0.00269,0.0,0.429]
[1779810420143,62.22,76376.04,3.0,-0.00275,0.0,0.43756]
[1779810425185,62.22,76367.92,3.0,-0.00277,0.0,0.44059]
[1779810429214,62.22,76383.84,3.0,-0.00273,0.0,0.43468]
[1779810434249,62.22,76385.19,3.0,-0.00272,0.0,0.43418]
[1779810439285,62.22,76376.95,3.0,-0.00275,0.0,0.43723]
[1779810444320,62.22,76379.42,3.0,-0.00274,0.0,0.43631]
[1779810449355,62.22,76371.62,3.0,-0.00276,0.0,0.43921]
[1779810454390,62.22,76371.61,3.0,-0.00276,0.0,0.43843]
[1779810459425,62.22,76362.53,3.0,-0.00278,0.0,0.44182]
[1779810464460,62.22,76360.39,3.0,-0.00279,0.0,0.44263]
[1779810469495,62.22,76365.2,3.0,-0.00277,0.0,0.44082]
[1779810474530,62.22,76360.06,3.0,-0.00279,0.0,0.44275]
[1779810479565,62.22,76365.46,3.0,-0.00277,0.0,0.44073]
[1779810482586,62.22,76336.2,3.0,-0.00285,0.0,0.45179]
[1779810484605,62.22,76354.32,3.0,-0.0028,0.0,0.44491]
[1779810489642,62.22,76347.91,3.0,-0.00282,0.0,0.44733]
[1779810494677,62.22,76348.26,3.0,-0.00282,0.0,0.4472]
[1779810499712,62.22,76350.91,3.0,-0.00281,0.0,0.4462]
[1779810504747,62.22,76348.18,3.0,-0.00282,0.0,0.44723]
[1779810509782,62.22,76356.5,3.0,-0.0028,0.0,0.44409]
[1779810514828,62.22,76369.04,3.0,-0.00276,0.0,0.43861]
[1779810519863,62.22,76361.84,3.0,-0.00278,0.0,0.4413]
[1779810523891,62.22,76343.45,3.0,-0.00283,0.0,0.44823]
[1779810528926,62.22,76339.63,3.0,-0.00284,0.0,0.44969]
[1779810533961,62.22,76332.9,3.0,-0.00285,0.0,0.45225]
[1779810538996,62.22,76344.92,3.0,-0.00282,0.0,0.44767]
[1779810544035,62.22,76336.49,3.0,-0.00284,0.0,0.45088]
[1779810549071,62.22,76335.6,3.0,-0.00285,0.0,0.45122]
[1779810554106,62.22,76342.61,3.0,-0.00283,0.0,0.44855]
[1779810559147,62.22,76375.29,3.0,-0.00274,0.0,0.43629]
[1779810562951,62.22,76390.15,3.0,-0.0027,0.0,0.43081]
[1779810568287,62.22,76384.59,3.0,-0.00272,0.0,0.43285]
[1779810574252,62.22,76372.99,3.0,-0.00274,0.0,0.43636]
[1779810579288,62.22,76382.19,3.0,-0.00272,0.0,0.43296]
[1779810584323,62.22,76379.65,3.0,-0.00273,0.0,0.4339]
[1779810589358,62.22,76374.75,3.0,-0.00274,0.0,0.43571]
[1779810592960,62.22,76350.22,3.0,-0.0028,0.0,0.44488]
[1779810598421,62.22,76353.3,3.0,-0.00279,0.0,0.44372]
[1779810603456,62.22,76352.62,3.0,-0.0028,0.0,0.44397]
[1779810608491,62.22,76361.74,3.0,-0.00277,0.0,0.44055]
[1779810610505,62.22,76378.19,3.0,-0.00273,0.0,0.43444]
[1779810611969,62.22,76378.19,3.0,-0.00273,0.0,0.43444]
[1779810612461,62.22,76379.48,3.0,-0.00273,0.0,0.43396]
[1779810617581,62.22,76377.12,3.0,-0.00273,0.0,0.43483]
[1779810622622,62.22,76365.03,3.0,-0.00276,0.0,0.43932]
[1779810627655,62.22,76364.53,3.0,-0.00276,0.0,0.43951]
[1779810632693,62.22,76364.36,3.0,-0.00276,0.0,0.43879]
[1779810637728,62.22,76373.48,3.0,-0.00274,0.0,0.4354]
[1779810639742,62.22,76341.38,3.0,-0.00282,0.0,0.44743]
[1779810645018,62.22,76328.31,3.0,-0.00286,0.0,0.45241]
[1779810646018,62.22,76307.87,3.0,-0.00291,0.0,0.4603]
[1779810648523,62.22,76306.15,3.0,-0.00292,0.0,0.46097]
[1779810650579,62.22,76325.68,3.0,-0.00286,0.0,0.45342]
[1779810650847,62.22,76346.99,3.0,-0.00281,0.0,0.44531]
[1779810655874,62.22,76359.82,3.0,-0.00277,0.0,0.44049]
[1779810660912,62.22,76362.9,3.0,-0.00276,0.0,0.43933]
[1779810666048,62.22,76358.58,3.0,-0.00278,0.0,0.44095]
[1779810666102,62.22,76343.81,3.0,-0.00282,0.0,0.44651]
[1779810666357,62.22,76343.81,3.0,-0.00282,0.0,0.44651]
[1779810666958,62.22,76327.21,3.0,-0.00286,0.0,0.45283]
[1779810671998,62.22,76344.05,3.0,-0.00281,0.0,0.44642]
[1779810673282,62.22,76339.0,3.0,-0.00283,0.0,0.44833]
[1779810679050,62.22,76350.95,3.0,-0.0028,0.0,0.44381]
[1779810684086,62.22,76352.02,3.0,-0.00279,0.0,0.44341]
[1779810689120,62.22,76350.49,3.0,-0.0028,0.0,0.44399]
[1779810694156,62.22,76347.93,3.0,-0.0028,0.0,0.44416]
[1779810694166,62.22,76347.93,3.0,-0.0028,0.0,0.44416]
[1779810699337,62.22,76346.22,3.0,-0.0028,0.0,0.44481]
[1779810705238,62.22,76325.92,3.0,-0.00286,0.0,0.45253]
[1779810710273,62.22,76325.53,3.0,-0.00286,0.0,0.45268]
[1779810711955,62.22,76325.53,3.0,-0.00286,0.0,0.45268]
[1779810717322,62.22,76329.87,3.0,-0.00285,0.0,0.45102]
[1779810722366,62.22,76322.02,3.0,-0.00287,0.0,0.45402]
[1779810725390,62.22,76303.6,3.0,-0.00292,0.0,0.46115]
[1779810726507,62.22,76303.6,3.0,-0.00292,0.0,0.46115]
[1779810726511,62.22,76309.02,3.0,-0.0029,0.0,0.45904]
[1779810727585,62.22,76309.02,3.0,-0.0029,0.0,0.45904]
[1779810727758,62.22,76306.47,3.0,-0.00291,0.0,0.46003]
[1779810733212,62.22,76307.47,3.0,-0.00291,0.0,0.45964]
[1779810738494,62.22,76312.42,3.0,-0.0029,0.0,0.45772]
[1779810739213,62.22,76312.42,3.0,-0.0029,0.0,0.45772]
[1779810742526,62.22,76282.99,3.0,-0.00298,0.0,0.46924]
[1779810744694,62.22,76262.48,3.0,-0.00304,0.0,0.47741]
[1779810746077,62.22,76247.44,3.0,-0.00308,0.0,0.48349]
[1779810747041,62.22,76204.95,3.0,-0.00321,0.0,0.50101]
[1779810747408,62.22,76204.95,3.0,-0.00321,0.0,0.50101]
[1779810749320,62.22,76214.35,3.0,-0.00318,0.0,0.49709]
[1779810749729,62.22,76214.35,3.0,-0.00318,0.0,0.49709]
[1779810751131,62.22,76253.25,3.0,-0.00306,0.0,0.48029]
[1779810751779,62.22,76272.08,3.0,-0.003,0.0,0.47274]
[1779810758002,62.22,76284.75,3.0,-0.00297,0.0,0.46772]
[1779810763702,62.22,76274.87,3.0,-0.003,0.0,0.47163]
[1779810768742,62.22,76271.67,3.0,-0.003,0.0,0.47291]
[1779810773777,62.22,76265.41,3.0,-0.00302,0.0,0.47541]
[1779810774310,62.22,76265.41,3.0,-0.00302,0.0,0.47541]
[1779810779819,62.22,76268.17,3.0,-0.00301,0.0,0.4743]
[1779810781838,62.22,76242.62,3.0,-0.00309,0.0,0.4846]
[1779810784860,62.22,76220.75,3.0,-0.00315,0.0,0.49358]
[1779810786556,62.22,76218.14,3.0,-0.00316,0.0,0.49466]
[1779810788305,62.22,76214.85,3.0,-0.00317,0.0,0.49602]
[1779810793329,62.22,76223.67,3.0,-0.00314,0.0,0.49237]
[1779810793337,62.22,76223.67,3.0,-0.00314,0.0,0.49237]
[1779810798983,62.22,76209.85,3.0,-0.00319,0.0,0.4981]
[1779810803408,62.22,76208.61,3.0,-0.00319,0.0,0.49862]
[1779810807231,62.22,76201.73,3.0,-0.00321,0.0,0.5015]
[1779810812820,62.22,76198.42,3.0,-0.00322,0.0,0.50202]
[1779810813432,62.22,76195.58,3.0,-0.00322,0.0,0.50321]
[1779810813481,62.22,76195.58,3.0,-0.00322,0.0,0.50321]
[1779810814207,62.22,76210.46,3.0,-0.00318,0.0,0.49699]
[1779810820145,62.22,76205.63,3.0,-0.00319,0.0,0.499]
[1779810825181,62.22,76223.12,3.0,-0.00314,0.0,0.49174]
[1779810825504,62.22,76223.12,3.0,-0.00314,0.0,0.49174]
[1779810830536,62.22,76212.1,3.0,-0.00317,0.0,0.4963]
[1779810834900,62.22,76231.0,3.0,-0.00312,0.0,0.4885]
[1779810836238,62.22,76228.71,3.0,-0.00312,0.0,0.48944]
[1779810839476,62.22,76209.36,3.0,-0.00318,0.0,0.49744]
[1779810841317,62.22,76191.33,3.0,-0.00324,0.0,0.505]
[1779810846353,62.22,76180.43,3.0,-0.00327,0.0,0.50962]
[1779810848515,62.22,76181.91,3.0,-0.00327,0.0,0.50899]
[1779810852396,62.22,76209.41,3.0,-0.00318,0.0,0.49742]
[1779810856515,62.22,76192.24,3.0,-0.00323,0.0,0.50462]
[1779810859418,62.22,76182.67,3.0,-0.00326,0.0,0.50867]
[1779810864500,62.22,76187.44,3.0,-0.00325,0.0,0.50665]
[1779810869537,62.22,76191.78,3.0,-0.00324,0.0,0.50481]
[1779810872638,62.22,76188.68,3.0,-0.00324,0.0,0.50525]
[1779810876586,62.22,76205.79,3.0,-0.00319,0.0,0.49807]
[1779810877608,62.22,76205.79,3.0,-0.00319,0.0,0.49807]
[1779810884397,62.22,76201.79,3.0,-0.0032,0.0,0.49974]
[1779810884643,62.22,76185.24,3.0,-0.00325,0.0,0.50671]
[1779810885473,62.22,76185.24,3.0,-0.00325,0.0,0.50671]
[1779810891692,62.22,76184.6,3.0,-0.00325,0.0,0.50698]
[1779810895227,62.22,76187.01,3.0,-0.00324,0.0,0.50596]
[1779810898262,62.22,76206.58,3.0,-0.00318,0.0,0.49774]
[1779810903270,62.22,76198.78,3.0,-0.00321,0.0,0.501]
[1779810906334,62.22,76185.97,3.0,-0.00325,0.0,0.5064]
[1779810911833,62.22,76180.13,3.0,-0.00327,0.0,0.50887]
[1779810916444,62.22,76202.06,3.0,-0.0032,0.0,0.49963]
[1779810921907,62.22,76196.7,3.0,-0.00321,0.0,0.50187]
[1779810926953,62.22,76192.64,3.0,-0.00323,0.0,0.50358]
[1779810930487,62.22,76210.74,3.0,-0.00317,0.0,0.49601]
[1779810931022,62.22,76226.39,3.0,-0.00312,0.0,0.48869]
[1779810936105,62.22,76240.21,3.0,-0.00308,0.0,0.48305]
[1779810941614,62.22,76248.27,3.0,-0.00306,0.0,0.47979]
[1779810947136,62.22,76243.89,3.0,-0.00307,0.0,0.48156]
[1779810952171,62.22,76232.58,3.0,-0.0031,0.0,0.48616]
[1779810953851,62.22,76229.96,3.0,-0.00311,0.0,0.48723]
[1779810959219,62.22,76229.24,3.0,-0.00311,0.0,0.48753]
[1779810959528,62.22,76229.24,3.0,-0.00311,0.0,0.48753]
[1779810965262,62.22,76226.24,3.0,-0.00312,0.0,0.48876]
[1779810970298,62.22,76236.98,3.0,-0.00309,0.0,0.48437]
[1779810975332,62.22,76235.83,3.0,-0.00309,0.0,0.48483]
[1779810980366,62.22,76239.04,3.0,-0.00308,0.0,0.48353]
[1779810984456,62.22,76245.33,3.0,-0.00307,0.0,0.48098]
[1779810985467,62.22,76268.72,3.0,-0.003,0.0,0.4716]
[1779810990475,62.22,76261.63,3.0,-0.00302,0.0,0.47442]
[1779810995441,62.22,76266.1,3.0,-0.003,0.0,0.47181]
[1779811000547,62.22,76280.12,3.0,-0.00296,0.0,0.46626]
[1779811001554,62.22,76295.66,3.0,-0.00292,0.0,0.46018]
[1779811006589,62.22,76297.34,3.0,-0.00291,0.0,0.45953]
[1779811009610,62.22,76315.68,3.0,-0.00286,0.0,0.45244]
[1779811014986,62.22,76308.79,3.0,-0.00288,0.0,0.45509]
[1779811020839,62.22,76306.07,3.0,-0.00289,0.0,0.45614]
[1779811020859,62.22,76306.07,3.0,-0.00289,0.0,0.45614]
[1779811026795,62.22,76311.32,3.0,-0.00287,0.0,0.45412]
[1779811032772,62.22,76310.0,3.0,-0.00288,0.0,0.45463]
[1779811037807,62.22,76321.1,3.0,-0.00285,0.0,0.45037]
[1779811038629,62.22,76321.1,3.0,-0.00285,0.0,0.45037]
[1779811041835,62.22,76336.31,3.0,-0.00281,0.0,0.44459]
[1779811044469,62.22,76352.02,3.0,-0.00276,0.0,0.4387]
[1779811049902,62.22,76357.17,3.0,-0.00275,0.0,0.43678]
[1779811053931,62.22,76340.66,3.0,-0.00279,0.0,0.44217]
[1779811058966,62.22,76351.79,3.0,-0.00276,0.0,0.438]
[1779811064007,62.22,76352.47,3.0,-0.00276,0.0,0.43775]
[1779811069045,62.22,76360.16,3.0,-0.00274,0.0,0.43489]
[1779811074080,62.22,76361.14,3.0,-0.00274,0.0,0.43453]
[1779811079115,62.22,76359.29,3.0,-0.00274,0.0,0.43521]
[1779811084152,62.22,76364.15,3.0,-0.00273,0.0,0.43341]
[1779811089189,62.22,76362.95,3.0,-0.00273,0.0,0.43386]
[1779811094224,62.22,76372.59,3.0,-0.00271,0.0,0.43031]
[1779811099259,62.22,76380.11,3.0,-0.00269,0.0,0.42756]
[1779811104294,62.22,76389.97,3.0,-0.00266,0.0,0.42397]
[1779811109329,62.22,76388.68,3.0,-0.00266,0.0,0.42444]
[1779811114364,62.22,76387.71,3.0,-0.00266,0.0,0.42403]
[1779811119399,62.22,76396.06,3.0,-0.00264,0.0,0.42101]
[1779811124434,62.22,76411.7,3.0,-0.0026,0.0,0.41541]
[1779811129490,62.22,76418.27,3.0,-0.00258,0.0,0.41308]
[1779811135517,62.22,76419.0,3.0,-0.00258,0.0,0.41282]
[1779811140556,62.22,76419.81,3.0,-0.00258,0.0,0.41254]
[1779811145591,62.22,76420.72,3.0,-0.00258,0.0,0.41222]
[1779811150626,62.22,76427.58,3.0,-0.00256,0.0,0.4098]
[1779811154659,62.22,76412.85,3.0,-0.0026,0.0,0.41501]
[1779811158688,62.22,76428.74,3.0,-0.00256,0.0,0.40939]
[1779811163723,62.22,76426.19,3.0,-0.00256,0.0,0.41029]
[1779811167752,62.22,76440.54,3.0,-0.00253,0.0,0.40526]
[1779811172787,62.22,76444.78,3.0,-0.00251,0.0,0.40306]
[1779811177822,62.22,76454.83,3.0,-0.00249,0.0,0.39959]
[1779811182857,62.22,76446.97,3.0,-0.00251,0.0,0.4023]
[1779811187892,62.22,76439.5,3.0,-0.00253,0.0,0.40489]
[1779811192927,62.22,76428.64,3.0,-0.00255,0.0,0.40868]
[1779811197962,62.22,76419.31,3.0,-0.00258,0.0,0.41197]
[1779811202997,62.22,76428.5,3.0,-0.00255,0.0,0.40873]
[1779811207028,62.22,76398.43,3.0,-0.00263,0.0,0.4194]
[1779811209042,62.22,76382.2,3.0,-0.00267,0.0,0.42526]
[1779811214043,62.22,76379.54,3.0,-0.00268,0.0,0.42623]
[1779811218370,62.22,76363.66,3.0,-0.00272,0.0,0.43204]
[1779811222955,62.22,76362.04,3.0,-0.00272,0.0,0.43264]
[1779811223447,62.22,76362.04,3.0,-0.00272,0.0,0.43264]
[1779811229189,62.22,76361.31,3.0,-0.00273,0.0,0.43291]
[1779811234224,62.22,76362.53,3.0,-0.00272,0.0,0.43169]
[1779811239259,62.22,76374.75,3.0,-0.00269,0.0,0.42721]
[1779811244294,62.22,76383.69,3.0,-0.00266,0.0,0.42396]
[1779811249329,62.22,76383.57,3.0,-0.00266,0.0,0.424]
[1779811255371,62.22,76383.76,3.0,-0.00266,0.0,0.42393]
[1779811260406,62.22,76379.04,3.0,-0.00267,0.0,0.42564]
[1779811265441,62.22,76372.97,3.0,-0.00269,0.0,0.42786]
[1779811270534,62.22,76360.4,3.0,-0.00272,0.0,0.43247]
[1779811276518,62.22,76351.84,3.0,-0.00275,0.0,0.43564]
[1779811281553,62.22,76361.26,3.0,-0.00272,0.0,0.43215]
[1779811286588,62.22,76361.8,3.0,-0.00272,0.0,0.43195]
[1779811291622,62.22,76372.65,3.0,-0.00269,0.0,0.4272]
[1779811296658,62.22,76365.05,3.0,-0.00271,0.0,0.42999]
[1779811301694,62.22,76365.2,3.0,-0.00271,0.0,0.42993]
[1779811306729,62.22,76365.68,3.0,-0.0027,0.0,0.42975]
[1779811311765,62.22,76357.42,3.0,-0.00273,0.0,0.43279]
[1779811316800,62.22,76354.15,3.0,-0.00273,0.0,0.434]
[1779811321836,62.22,76352.58,3.0,-0.00274,0.0,0.43458]
[1779811326871,62.22,76345.02,3.0,-0.00276,0.0,0.43739]
[1779811332914,62.22,76345.77,3.0,-0.00276,0.0,0.43711]
[1779811337950,62.22,76343.2,3.0,-0.00276,0.0,0.43807]
[1779811340973,62.22,76365.74,3.0,-0.0027,0.0,0.42973]
[1779811346008,62.22,76374.57,3.0,-0.00268,0.0,0.4265]
[1779811350036,62.22,76389.63,3.0,-0.00264,0.0,0.42105]
[1779811355107,62.22,76399.18,3.0,-0.00261,0.0,0.41686]
[1779811357593,62.22,76375.63,3.0,-0.00267,0.0,0.42535]
[1779811358093,62.22,76351.71,3.0,-0.00274,0.0,0.43413]
[1779811360727,62.22,76373.56,3.0,-0.00268,0.0,0.4261]
[1779811364407,62.22,76388.59,3.0,-0.00264,0.0,0.42066]
[1779811369183,62.22,76404.73,3.0,-0.0026,0.0,0.41489]
[1779811370665,62.22,76420.47,3.0,-0.00256,0.0,0.40932]
[1779811376226,62.22,76421.75,3.0,-0.00256,0.0,0.40887]
[1779811381261,62.22,76416.57,3.0,-0.00257,0.0,0.41069]
[1779811385289,62.22,76401.96,3.0,-0.00261,0.0,0.41587]
[1779811390324,62.22,76391.5,3.0,-0.00263,0.0,0.41961]
[1779811393345,62.22,76376.54,3.0,-0.00267,0.0,0.42502]
[1779811398380,62.22,76361.08,3.0,-0.00271,0.0,0.43067]
[1779811403416,62.22,76356.28,3.0,-0.00272,0.0,0.43244]
[1779811408451,62.22,76345.12,3.0,-0.00275,0.0,0.43657]
[1779811413486,62.22,76347.07,3.0,-0.00274,0.0,0.43507]
[1779811418521,62.22,76342.67,3.0,-0.00275,0.0,0.4367]
[1779811423556,62.22,76342.26,3.0,-0.00276,0.0,0.43685]
[1779811428591,62.22,76342.88,3.0,-0.00275,0.0,0.43662]
[1779811433626,62.22,76339.85,3.0,-0.00276,0.0,0.43775]
[1779811438663,62.22,76337.68,3.0,-0.00277,0.0,0.43856]
[1779811443664,62.22,76339.54,3.0,-0.00276,0.0,0.43787]
[1779811448738,62.22,76331.19,3.0,-0.00279,0.0,0.44099]
[1779811453773,62.22,76327.75,3.0,-0.00279,0.0,0.44229]
[1779811454164,62.22,76327.75,3.0,-0.00279,0.0,0.44229]
[1779811457587,62.22,76342.31,3.0,-0.00276,0.0,0.43684]
[1779811461166,62.22,76327.01,3.0,-0.0028,0.0,0.44256]
[1779811464942,62.22,76325.45,3.0,-0.0028,0.0,0.44315]
[1779811470894,62.22,76317.37,3.0,-0.00282,0.0,0.44621]
[1779811473917,62.22,76330.21,3.0,-0.00278,0.0,0.44057]
[1779811476899,62.22,76329.39,3.0,-0.00279,0.0,0.44088]
[1779811477964,62.22,76357.74,3.0,-0.00271,0.0,0.43035]
[1779811478971,62.22,76387.76,3.0,-0.00263,0.0,0.41944]
[1779811484014,62.22,76378.19,3.0,-0.00266,0.0,0.42289]
[1779811487802,62.22,76371.07,3.0,-0.00268,0.0,0.42548]
[1779811493073,62.22,76375.54,3.0,-0.00266,0.0,0.42385]
[1779811498108,62.22,76378.37,3.0,-0.00266,0.0,0.42283]
[1779811503145,62.22,76376.92,3.0,-0.00266,0.0,0.42335]
[1779811508186,62.22,76379.08,3.0,-0.00266,0.0,0.42257]
[1779811513227,62.22,76372.39,3.0,-0.00267,0.0,0.425]
[1779811518257,62.22,76362.77,3.0,-0.0027,0.0,0.4285]
[1779811523873,62.22,76373.47,3.0,-0.00267,0.0,0.4246]
[1779811524299,62.22,76335.07,3.0,-0.00277,0.0,0.43875]
[1779811529398,62.22,76325.42,3.0,-0.0028,0.0,0.44237]
[1779811532257,62.22,76318.83,3.0,-0.00281,0.0,0.44407]
[1779811537392,62.22,76314.83,3.0,-0.00282,0.0,0.44558]
[1779811542429,62.22,76321.75,3.0,-0.0028,0.0,0.44296]
[1779811546459,62.22,76297.15,3.0,-0.00287,0.0,0.45233]
[1779811547577,62.22,76297.15,3.0,-0.00287,0.0,0.45233]
[1779811553508,62.22,76301.15,3.0,-0.00286,0.0,0.45079]
[1779811558543,62.22,76295.85,3.0,-0.00287,0.0,0.45283]
[1779811563587,62.22,76300.44,3.0,-0.00286,0.0,0.45106]
[1779811568622,62.22,76297.74,3.0,-0.00287,0.0,0.4521]
[1779811573657,62.22,76293.06,3.0,-0.00288,0.0,0.4539]
[1779811578695,62.22,76297.03,3.0,-0.00287,0.0,0.45237]
[1779811582726,62.22,76312.54,3.0,-0.00283,0.0,0.44645]
[1779811585239,62.22,76297.44,3.0,-0.00287,0.0,0.45222]
[1779811590783,62.22,76300.37,3.0,-0.00286,0.0,0.45109]
[1779811593804,62.22,76314.31,3.0,-0.00282,0.0,0.44498]
[1779811598839,62.22,76317.49,3.0,-0.00281,0.0,0.44378]
[1779811603874,62.22,76316.04,3.0,-0.00281,0.0,0.44433]
[1779811609916,62.22,76316.83,3.0,-0.00281,0.0,0.44403]
[1779811612940,62.22,76331.74,3.0,-0.00277,0.0,0.43843]
[1779811617972,62.22,76322.35,3.0,-0.00279,0.0,0.44195]
[1779811623007,62.22,76319.77,3.0,-0.0028,0.0,0.44292]
[1779811628059,62.22,76325.51,3.0,-0.00279,0.0,0.44076]
[1779811633095,62.22,76328.45,3.0,-0.00278,0.0,0.43966]
[1779811638130,62.22,76327.15,3.0,-0.00278,0.0,0.44014]
[1779811640144,62.22,76343.06,3.0,-0.00274,0.0,0.43421]
[1779811645179,62.22,76342.07,3.0,-0.00274,0.0,0.43458]
[1779811650215,62.22,76344.02,3.0,-0.00274,0.0,0.43386]
[1779811655250,62.22,76331.15,3.0,-0.00277,0.0,0.43786]
[1779811656257,62.22,76346.34,3.0,-0.00273,0.0,0.43222]
[1779811661304,62.22,76355.18,3.0,-0.0027,0.0,0.42897]
[1779811661622,62.22,76355.18,3.0,-0.0027,0.0,0.42897]
[1779811663321,62.22,76325.39,3.0,-0.00278,0.0,0.44002]
[1779811668357,62.22,76320.39,3.0,-0.00279,0.0,0.44189]
[1779811673392,62.22,76314.83,3.0,-0.00281,0.0,0.44399]
[1779811675518,62.22,76314.16,3.0,-0.00281,0.0,0.44424]
[1779811681454,62.22,76307.45,3.0,-0.00283,0.0,0.44679]
[1779811686489,62.22,76296.37,3.0,-0.00286,0.0,0.45102]
[1779811691525,62.22,76291.55,3.0,-0.00287,0.0,0.45287]
[1779811696560,62.22,76298.92,3.0,-0.00285,0.0,0.45004]
[1779811702224,62.22,76295.0,3.0,-0.00286,0.0,0.45154]
[1779811707636,62.22,76295.09,3.0,-0.00286,0.0,0.45151]
[1779811712672,62.22,76294.49,3.0,-0.00286,0.0,0.45094]
[1779811717707,62.22,76304.57,3.0,-0.00283,0.0,0.44709]
[1779811720297,62.22,76304.44,3.0,-0.00283,0.0,0.44714]
[1779811725763,62.22,76298.13,3.0,-0.00285,0.0,0.44954]
[1779811730798,62.22,76296.29,3.0,-0.00285,0.0,0.45025]
[1779811736841,62.22,76293.6,3.0,-0.00286,0.0,0.45128]
[1779811741876,62.22,76301.29,3.0,-0.00284,0.0,0.44834]
[1779811746124,62.22,76327.36,3.0,-0.00277,0.0,0.43849]
[1779811751947,62.22,76338.57,3.0,-0.00274,0.0,0.43432]
[1779811756982,62.22,76346.0,3.0,-0.00272,0.0,0.43157]
[1779811762017,62.22,76353.2,3.0,-0.0027,0.0,0.42892]
[1779811762465,62.22,76353.2,3.0,-0.0027,0.0,0.42892]
[1779811767052,62.22,76371.89,3.0,-0.00266,0.0,0.42212]
[1779811772087,62.22,76370.25,3.0,-0.00265,0.0,0.42194]
[1779811777122,62.22,76371.26,3.0,-0.00265,0.0,0.42158]
[1779811782157,62.22,76371.66,3.0,-0.00265,0.0,0.42143]
[1779811787192,62.22,76360.63,3.0,-0.00268,0.0,0.42543]
[1779811792226,62.22,76378.1,3.0,-0.00263,0.0,0.41911]
[1779811797262,62.22,76369.18,3.0,-0.00266,0.0,0.42233]
[1779811799276,62.22,76350.96,3.0,-0.0027,0.0,0.42897]
[1779811804311,62.22,76352.16,3.0,-0.0027,0.0,0.42853]
[1779811806326,62.22,76322.72,3.0,-0.00278,0.0,0.43944]
[1779811811362,62.22,76299.2,3.0,-0.00284,0.0,0.44833]
[1779811816396,62.22,76299.72,3.0,-0.00284,0.0,0.44813]
[1779811821430,62.22,76301.86,3.0,-0.00283,0.0,0.44732]
[1779811826466,62.22,76298.39,3.0,-0.00284,0.0,0.44864]
[1779811831502,62.22,76293.0,3.0,-0.00285,0.0,0.4499]
[1779811833957,62.22,76292.84,3.0,-0.00285,0.0,0.44996]
[1779811834203,62.22,76292.84,3.0,-0.00285,0.0,0.44996]
[1779811839307,62.22,76287.26,3.0,-0.00287,0.0,0.4521]
[1779811846607,62.22,76285.72,3.0,-0.00287,0.0,0.45269]
[1779811851642,62.22,76283.37,3.0,-0.00288,0.0,0.4536]
[1779811856677,62.22,76281.66,3.0,-0.00289,0.0,0.45426]
[1779811861713,62.22,76280.32,3.0,-0.00289,0.0,0.45477]
[1779811866747,62.22,76280.94,3.0,-0.00289,0.0,0.45454]
[1779811871782,62.22,76289.64,3.0,-0.00286,0.0,0.45119]
[1779811876816,62.22,76287.51,3.0,-0.00287,0.0,0.452]
[1779811881852,62.22,76289.38,3.0,-0.00286,0.0,0.45129]
[1779811886887,62.22,76275.43,3.0,-0.0029,0.0,0.45667]
[1779811891923,62.22,76275.67,3.0,-0.0029,0.0,0.45576]
[1779811897207,62.22,76278.33,3.0,-0.00289,0.0,0.45473]
[1779811902999,62.22,76278.09,3.0,-0.00289,0.0,0.45483]
[1779811908036,62.22,76282.14,3.0,-0.00288,0.0,0.45326]
[1779811913071,62.22,76279.69,3.0,-0.00289,0.0,0.45421]
[1779811918106,62.22,76282.62,3.0,-0.00288,0.0,0.45308]
[1779811923141,62.22,76281.74,3.0,-0.00288,0.0,0.45342]
[1779811928176,62.22,76282.07,3.0,-0.00288,0.0,0.45329]
[1779811933211,62.22,76280.88,3.0,-0.00288,0.0,0.45375]
[1779811938246,62.22,76281.42,3.0,-0.00288,0.0,0.45354]
[1779811943281,62.22,76280.92,3.0,-0.00288,0.0,0.45373]
[1779811948316,62.22,76278.96,3.0,-0.00289,0.0,0.45449]
[1779811953352,62.22,76279.92,3.0,-0.00288,0.0,0.45331]
[1779811958387,62.22,76275.79,3.0,-0.00289,0.0,0.45491]
[1779811963430,62.22,76253.72,3.0,-0.00295,0.0,0.46351]
[1779811968464,62.22,76255.82,3.0,-0.00295,0.0,0.46268]
[1779811970493,62.22,76206.37,3.0,-0.00309,0.0,0.48245]
[1779811971527,62.22,76206.37,3.0,-0.00309,0.0,0.48245]
[1779811971559,62.22,76137.46,3.0,-0.0033,0.0,0.51123]
[1779811972503,62.22,76115.4,3.0,-0.00337,0.0,0.52075]
[1779811973510,62.22,76144.89,3.0,-0.00327,0.0,0.50805]
[1779811974517,62.22,76172.73,3.0,-0.00319,0.0,0.49631]
[1779811977539,62.22,76154.75,3.0,-0.00324,0.0,0.50387]
[1779811980565,62.22,76139.1,3.0,-0.00329,0.0,0.51052]
[1779811981572,62.22,76173.27,3.0,-0.00319,0.0,0.49609]
[1779811986608,62.22,76188.56,3.0,-0.00314,0.0,0.48975]
[1779811988624,62.22,76203.97,3.0,-0.0031,0.0,0.48343]
[1779811989631,62.22,76219.19,3.0,-0.00305,0.0,0.47725]
[1779811993667,62.22,76198.22,3.0,-0.00311,0.0,0.48578]
[1779811995906,62.22,76200.5,3.0,-0.00311,0.0,0.48484]
[1779811996689,62.22,76220.1,3.0,-0.00305,0.0,0.47689]
[1779812001724,62.22,76213.68,3.0,-0.00307,0.0,0.47948]
[1779812002731,62.22,76199.23,3.0,-0.00311,0.0,0.48536]
[1779812006581,62.22,76196.41,3.0,-0.00312,0.0,0.48652]
[1779812011794,62.22,76198.27,3.0,-0.00311,0.0,0.4849]
[1779812014833,62.22,76223.67,3.0,-0.00303,0.0,0.47461]
[1779812017753,62.22,76218.77,3.0,-0.00305,0.0,0.47658]
[1779812019428,62.22,76240.97,3.0,-0.00298,0.0,0.46771]
[1779812020558,62.22,76255.4,3.0,-0.00294,0.0,0.46203]
[1779812021422,62.22,76274.98,3.0,-0.00289,0.0,0.45441]
[1779812026488,62.22,76276.51,3.0,-0.00288,0.0,0.45382]
[1779812029153,62.22,76281.75,3.0,-0.00287,0.0,0.4518]
[1779812034979,62.22,76301.76,3.0,-0.00282,0.0,0.44417]
[1779812040025,62.22,76305.48,3.0,-0.00281,0.0,0.44276]
[1779812043036,62.22,76286.56,3.0,-0.00286,0.0,0.44996]
[1779812046374,62.22,76281.59,3.0,-0.00287,0.0,0.45186]
[1779812048071,62.22,76266.17,3.0,-0.00291,0.0,0.45782]
[1779812053106,62.22,76262.46,3.0,-0.00292,0.0,0.45927]
[1779812055122,62.22,76246.78,3.0,-0.00297,0.0,0.46542]
[1779812060156,62.22,76251.07,3.0,-0.00296,0.0,0.46373]
[1779812065191,62.22,76247.09,3.0,-0.00297,0.0,0.4653]
[1779812070226,62.22,76238.53,3.0,-0.00299,0.0,0.46868]
[1779812075263,62.22,76245.57,3.0,-0.00297,0.0,0.46507]
[1779812080299,62.22,76247.88,3.0,-0.00296,0.0,0.46416]
[1779812085334,62.22,76236.99,3.0,-0.00299,0.0,0.46846]
[1779812090369,62.22,76238.8,3.0,-0.00298,0.0,0.46775]
[1779812095404,62.22,76237.12,3.0,-0.00299,0.0,0.46841]
[1779812100439,62.22,76236.32,3.0,-0.00299,0.0,0.46873]
[1779812102457,62.22,76217.29,3.0,-0.00305,0.0,0.47634]
[1779812107490,62.22,76216.38,3.0,-0.00305,0.0,0.47671]
[1779812112525,62.22,76210.67,3.0,-0.00307,0.0,0.47901]
[1779812116553,62.22,76227.8,3.0,-0.00302,0.0,0.47212]
[1779812121588,62.22,76236.07,3.0,-0.00299,0.0,0.46883]
[1779812125568,62.22,76236.82,3.0,-0.00299,0.0,0.46853]
[1779812125647,62.22,76268.97,3.0,-0.0029,0.0,0.45592]
[1779812128658,62.22,76285.35,3.0,-0.00285,0.0,0.44962]
[1779812133808,62.22,76286.38,3.0,-0.00285,0.0,0.44842]
[1779812139101,62.22,76287.43,3.0,-0.00284,0.0,0.44802]
[1779812144770,62.22,76282.27,3.0,-0.00286,0.0,0.44999]
[1779812149805,62.22,76288.93,3.0,-0.00284,0.0,0.44745]
[1779812154840,62.22,76292.28,3.0,-0.00283,0.0,0.44617]
[1779812159875,62.22,76283.17,3.0,-0.00286,0.0,0.44965]
[1779812164910,62.22,76281.79,3.0,-0.00286,0.0,0.45017]
[1779812166926,62.22,76300.29,3.0,-0.00281,0.0,0.44313]
[1779812171961,62.22,76300.17,3.0,-0.00281,0.0,0.44318]
[1779812176996,62.22,76305.72,3.0,-0.00279,0.0,0.44109]
[1779812182033,62.22,76312.36,3.0,-0.00278,0.0,0.43859]
[1779812187068,62.22,76314.65,3.0,-0.00277,0.0,0.43773]
[1779812192103,62.22,76315.67,3.0,-0.00276,0.0,0.43657]
[1779812197143,62.22,76332.74,3.0,-0.00272,0.0,0.43024]
[1779812202179,62.22,76348.34,3.0,-0.00268,0.0,0.42453]
[1779812205203,62.22,76364.2,3.0,-0.00264,0.0,0.41879]
[1779812210245,62.22,76368.47,3.0,-0.00263,0.0,0.41725]
[1779812215283,62.22,76370.03,3.0,-0.00262,0.0,0.41669]
[1779812220322,62.22,76382.79,3.0,-0.00259,0.0,0.41215]
[1779812225357,62.22,76364.77,3.0,-0.00264,0.0,0.41858]
[1779812230392,62.22,76353.57,3.0,-0.00266,0.0,0.42263]
[1779812235427,62.22,76359.68,3.0,-0.00265,0.0,0.42042]
[1779812240462,62.22,76361.92,3.0,-0.00264,0.0,0.41961]
[1779812243483,62.22,76380.62,3.0,-0.0026,0.0,0.41292]
[1779812248611,62.22,76371.11,3.0,-0.00262,0.0,0.41631]
[1779812254560,62.22,76379.64,3.0,-0.00259,0.0,0.41251]
[1779812259595,62.22,76381.2,3.0,-0.00259,0.0,0.41196]
[1779812264630,62.22,76388.47,3.0,-0.00257,0.0,0.40939]
[1779812269665,62.22,76381.82,3.0,-0.00259,0.0,0.41174]
[1779812274700,62.22,76377.55,3.0,-0.0026,0.0,0.41326]
[1779812279735,62.22,76376.57,3.0,-0.0026,0.0,0.4136]
[1779812281749,62.22,76362.27,3.0,-0.00264,0.0,0.41872]
[1779812286784,62.22,76345.31,3.0,-0.00268,0.0,0.42486]
[1779812291819,62.22,76348.19,3.0,-0.00267,0.0,0.42381]
[1779812296854,62.22,76344.07,3.0,-0.00268,0.0,0.42531]
[1779812301891,62.22,76343.12,3.0,-0.00269,0.0,0.42566]
[1779812303905,62.22,76357.5,3.0,-0.00265,0.0,0.42044]
[1779812308940,62.22,76357.01,3.0,-0.00265,0.0,0.42062]
[1779812313976,62.22,76354.48,3.0,-0.00265,0.0,0.42076]
[1779812319011,62.22,76364.09,3.0,-0.00263,0.0,0.41731]
[1779812324047,62.22,76364.75,3.0,-0.00263,0.0,0.41707]
[1779812329082,62.22,76354.88,3.0,-0.00265,0.0,0.42062]
[1779812334119,62.22,76348.78,3.0,-0.00267,0.0,0.42283]
[1779812339155,62.22,76344.79,3.0,-0.00268,0.0,0.42428]
[1779812344191,62.22,76344.44,3.0,-0.00268,0.0,0.42441]
[1779812349226,62.22,76346.7,3.0,-0.00267,0.0,0.42358]
[1779812354261,62.22,76335.99,3.0,-0.0027,0.0,0.42749]
[1779812359296,62.22,76345.83,3.0,-0.00267,0.0,0.4239]
[1779812364331,62.22,76359.33,3.0,-0.00264,0.0,0.41902]
[1779812365338,62.22,76374.0,3.0,-0.0026,0.0,0.41376]
[1779812370373,62.22,76374.54,3.0,-0.0026,0.0,0.41357]
[1779812375407,62.22,76367.83,3.0,-0.00261,0.0,0.41521]
[1779812380442,62.22,76371.97,3.0,-0.0026,0.0,0.41373]
[1779812385478,62.22,76372.62,3.0,-0.0026,0.0,0.4135]
[1779812390514,62.22,76374.35,3.0,-0.0026,0.0,0.41288]
[1779812395553,62.22,76372.63,3.0,-0.0026,0.0,0.4135]
[1779812400584,62.22,76367.02,3.0,-0.00262,0.0,0.4155]
[1779812405628,62.22,76355.75,3.0,-0.00264,0.0,0.41954]
[1779812410663,62.22,76366.39,3.0,-0.00262,0.0,0.41572]
[1779812415698,62.22,76366.16,3.0,-0.00262,0.0,0.4158]
[1779812421740,62.22,76371.8,3.0,-0.0026,0.0,0.41379]
[1779812426775,62.22,76378.32,3.0,-0.00259,0.0,0.41148]
[1779812431811,62.22,76373.15,3.0,-0.0026,0.0,0.41256]
[1779812435841,62.22,76358.26,3.0,-0.00263,0.0,0.41788]
[1779812440876,62.22,76355.45,3.0,-0.00264,0.0,0.41889]
[1779812444958,62.22,76355.2,3.0,-0.00264,0.0,0.41898]
[1779812446040,62.22,76354.31,3.0,-0.00264,0.0,0.4193]
[1779812451955,62.22,76351.76,3.0,-0.00265,0.0,0.42022]
[1779812456991,62.22,76353.4,3.0,-0.00265,0.0,0.41963]
[1779812462029,62.22,76340.6,3.0,-0.00268,0.0,0.42426]
[1779812467064,62.22,76337.35,3.0,-0.00269,0.0,0.42545]
[1779812472099,62.22,76323.55,3.0,-0.00272,0.0,0.43051]
[1779812477134,62.22,76315.16,3.0,-0.00275,0.0,0.43362]
[1779812482169,62.22,76321.0,3.0,-0.00273,0.0,0.43145]
[1779812487204,62.22,76326.13,3.0,-0.00272,0.0,0.42956]
[1779812492239,62.22,76324.8,3.0,-0.00272,0.0,0.42927]
[1779812497274,62.22,76319.35,3.0,-0.00273,0.0,0.43128]
[1779812502309,62.22,76316.87,3.0,-0.00274,0.0,0.4322]
[1779812508351,62.22,76313.71,3.0,-0.00274,0.0,0.43337]
[1779812513386,62.22,76323.17,3.0,-0.00272,0.0,0.42987]
[1779812518421,62.22,76322.49,3.0,-0.00272,0.0,0.43013]
[1779812523456,62.22,76334.31,3.0,-0.00269,0.0,0.42579]
[1779812528491,62.22,76341.98,3.0,-0.00267,0.0,0.42299]
[1779812533528,62.22,76329.71,3.0,-0.0027,0.0,0.42747]
[1779812538562,62.22,76329.25,3.0,-0.0027,0.0,0.42764]
[1779812543597,62.22,76334.85,3.0,-0.00269,0.0,0.42559]
[1779812548770,62.22,76338.49,3.0,-0.00268,0.0,0.42426]
[1779812549652,62.22,76366.18,3.0,-0.00261,0.0,0.41428]
[1779812550651,62.22,76381.55,3.0,-0.00257,0.0,0.40883]
[1779812555686,62.22,76385.12,3.0,-0.00256,0.0,0.40683]
[1779812560723,62.22,76389.02,3.0,-0.00255,0.0,0.40546]
[1779812565758,62.22,76388.17,3.0,-0.00255,0.0,0.40576]
[1779812570793,62.22,76389.79,3.0,-0.00255,0.0,0.40519]
[1779812575828,62.22,76401.74,3.0,-0.00252,0.0,0.40103]
[1779812580863,62.22,76409.14,3.0,-0.0025,0.0,0.39847]
[1779812585898,62.22,76416.13,3.0,-0.00248,0.0,0.39607]
[1779812590933,62.22,76412.87,3.0,-0.00249,0.0,0.39719]
[1779812594961,62.22,76432.47,3.0,-0.00244,0.0,0.39051]
[1779812599996,62.22,76417.93,3.0,-0.00248,0.0,0.39546]
[1779812605032,62.22,76413.3,3.0,-0.00249,0.0,0.39704]
[1779812606040,62.22,76396.29,3.0,-0.00253,0.0,0.40293]
[1779812610068,62.22,76373.39,3.0,-0.00259,0.0,0.41097]
[1779812615105,62.22,76378.63,3.0,-0.00257,0.0,0.40836]
[1779812618124,62.22,76400.75,3.0,-0.00251,0.0,0.40064]
[1779812623159,62.22,76403.07,3.0,-0.00251,0.0,0.39983]
[1779812627204,62.22,76418.39,3.0,-0.00247,0.0,0.39457]
[1779812632246,62.22,76420.22,3.0,-0.00247,0.0,0.39394]
[1779812633252,62.22,76402.22,3.0,-0.00251,0.0,0.40013]
[1779812638287,62.22,76397.82,3.0,-0.00252,0.0,0.40165]
[1779812643322,62.22,76408.08,3.0,-0.0025,0.0,0.39811]
[1779812648357,62.22,76400.24,3.0,-0.00251,0.0,0.40081]
[1779812653392,62.22,76406.77,3.0,-0.0025,0.0,0.39856]
[1779812658427,62.22,76401.4,3.0,-0.00251,0.0,0.40041]
[1779812663462,62.22,76402.69,3.0,-0.00251,0.0,0.39997]
[1779812668497,62.22,76404.23,3.0,-0.00251,0.0,0.39943]
[1779812674539,62.22,76405.7,3.0,-0.0025,0.0,0.39819]
[1779812679573,62.22,76397.02,3.0,-0.00252,0.0,0.40119]
[1779812684609,62.22,76404.86,3.0,-0.0025,0.0,0.39848]
[1779812689644,62.22,76405.39,3.0,-0.0025,0.0,0.3983]
[1779812692665,62.22,76419.69,3.0,-0.00246,0.0,0.3934]
[1779812697700,62.22,76422.23,3.0,-0.00246,0.0,0.39253]
[1779812702748,62.22,76422.88,3.0,-0.00246,0.0,0.39231]
[1779812707773,62.22,76430.92,3.0,-0.00244,0.0,0.38958]
[1779812712808,62.22,76423.5,3.0,-0.00245,0.0,0.3921]
[1779812717842,62.22,76415.49,3.0,-0.00247,0.0,0.39483]
[1779812722878,62.22,76411.87,3.0,-0.00248,0.0,0.39607]
[1779812727913,62.22,76412.46,3.0,-0.00248,0.0,0.39587]
[1779812732948,62.22,76424.04,3.0,-0.00245,0.0,0.39119]
[1779812737985,62.22,76423.2,3.0,-0.00245,0.0,0.39148]
[1779812743020,62.22,76419.68,3.0,-0.00246,0.0,0.39267]
[1779812748069,62.22,76417.36,3.0,-0.00246,0.0,0.39346]
[1779812753103,62.22,76410.57,3.0,-0.00248,0.0,0.39578]
[1779812758138,62.22,76417.72,3.0,-0.00246,0.0,0.39334]
[1779812763173,62.22,76423.56,3.0,-0.00245,0.0,0.39135]
[1779812768209,62.22,76429.75,3.0,-0.00243,0.0,0.38926]
[1779812770221,62.22,76447.92,3.0,-0.00239,0.0,0.38316]
[1779812775257,62.22,76457.25,3.0,-0.00237,0.0,0.38006]
[1779812780293,62.22,76459.43,3.0,-0.00237,0.0,0.37934]
[1779812785327,62.22,76449.68,3.0,-0.00239,0.0,0.38258]
[1779812788349,62.22,76424.25,3.0,-0.00245,0.0,0.39112]
[1779812793384,62.22,76421.52,3.0,-0.00245,0.0,0.39132]
[1779812798419,62.22,76415.84,3.0,-0.00246,0.0,0.39325]
[1779812803454,62.22,76419.12,3.0,-0.00246,0.0,0.39214]
[1779812804312,62.22,76419.12,3.0,-0.00246,0.0,0.39214]
[1779812809496,62.22,76416.02,3.0,-0.00246,0.0,0.39319]
[1779812814538,62.22,76403.94,3.0,-0.00249,0.0,0.39733]
[1779812819573,62.22,76422.23,3.0,-0.00245,0.0,0.39108]
[1779812822594,62.22,76437.46,3.0,-0.00241,0.0,0.38594]
[1779812827629,62.22,76434.96,3.0,-0.00242,0.0,0.38678]
[1779812832664,62.22,76436.74,3.0,-0.00241,0.0,0.38618]
[1779812837699,62.22,76424.72,3.0,-0.00244,0.0,0.39023]
[1779812842734,62.22,76425.3,3.0,-0.00244,0.0,0.39004]
[1779812847007,62.22,76405.83,3.0,-0.00249,0.0,0.39668]
[1779812847806,62.22,76384.5,3.0,-0.00254,0.0,0.40407]
[1779812852835,62.22,76380.09,3.0,-0.00255,0.0,0.40486]
[1779812857869,62.22,76391.33,3.0,-0.00252,0.0,0.40095]
[1779812862905,62.22,76393.69,3.0,-0.00251,0.0,0.40013]
[1779812867941,62.22,76400.23,3.0,-0.0025,0.0,0.39787]
[1779812872976,62.22,76404.32,3.0,-0.00249,0.0,0.39646]
[1779812876568,62.22,76403.86,3.0,-0.00249,0.0,0.39662]
[1779812882041,62.22,76403.08,3.0,-0.00249,0.0,0.39689]
[1779812887271,62.22,76410.06,3.0,-0.00247,0.0,0.3945]
[1779812888753,62.22,76390.36,3.0,-0.00252,0.0,0.40128]
[1779812892117,62.22,76410.01,3.0,-0.00247,0.0,0.39451]
[1779812896145,62.22,76425.94,3.0,-0.00244,0.0,0.3891]
[1779812900735,62.22,76394.39,3.0,-0.00251,0.0,0.39989]
[1779812902202,62.22,76374.18,3.0,-0.00256,0.0,0.40694]
[1779812907409,62.22,76376.28,3.0,-0.00256,0.0,0.4062]
[1779812912444,62.22,76387.15,3.0,-0.00252,0.0,0.40166]
[1779812915313,62.22,76407.14,3.0,-0.00248,0.0,0.39477]
[1779812920350,62.22,76414.88,3.0,-0.00246,0.0,0.39212]
[1779812925386,62.22,76420.3,3.0,-0.00244,0.0,0.39028]
[1779812930421,62.22,76420.16,3.0,-0.00244,0.0,0.39033]
[1779812935456,62.22,76425.27,3.0,-0.00243,0.0,0.3886]
[1779812941498,62.22,76427.21,3.0,-0.00243,0.0,0.38795]
[1779812946533,62.22,76430.04,3.0,-0.00242,0.0,0.387]
[1779812951568,62.22,76435.26,3.0,-0.00241,0.0,0.38524]
[1779812956603,62.22,76437.88,3.0,-0.0024,0.0,0.38437]
[1779812961638,62.22,76439.27,3.0,-0.0024,0.0,0.3839]
[1779812966673,62.22,76443.7,3.0,-0.00239,0.0,0.38243]
[1779812971708,62.22,76441.47,3.0,-0.00239,0.0,0.38246]
[1779812977752,62.22,76441.64,3.0,-0.00239,0.0,0.3824]
[1779812982788,62.22,76442.85,3.0,-0.00239,0.0,0.382]
[1779812987823,62.22,76442.91,3.0,-0.00239,0.0,0.38198]
[1779812992858,62.22,76438.38,3.0,-0.0024,0.0,0.38349]
[1779812997895,62.22,76445.98,3.0,-0.00238,0.0,0.38096]
[1779813003519,62.22,76434.03,3.0,-0.00241,0.0,0.38494]
[1779813008992,62.22,76444.11,3.0,-0.00238,0.0,0.38158]
[1779813014027,62.22,76442.34,3.0,-0.00239,0.0,0.38217]
[1779813019933,62.22,76439.3,3.0,-0.00239,0.0,0.38318]
[1779813025104,62.22,76442.5,3.0,-0.00239,0.0,0.38211]
[1779813030139,62.22,76440.84,3.0,-0.00239,0.0,0.38267]
[1779813035174,62.22,76445.55,3.0,-0.00238,0.0,0.38039]
[1779813040209,62.22,76452.12,3.0,-0.00236,0.0,0.37822]
[1779813042223,62.22,76476.53,3.0,-0.00231,0.0,0.37025]
[1779813047258,62.22,76481.77,3.0,-0.00229,0.0,0.36855]
[1779813052293,62.22,76480.66,3.0,-0.0023,0.0,0.36891]
[1779813055958,62.22,76476.31,3.0,-0.00231,0.0,0.37032]
[1779813056280,62.22,76465.95,3.0,-0.00233,0.0,0.37368]
[1779813062364,62.22,76450.85,3.0,-0.00236,0.0,0.37864]
[1779813064383,62.22,76434.31,3.0,-0.0024,0.0,0.38413]
[1779813069418,62.22,76431.1,3.0,-0.00241,0.0,0.3852]
[1779813073453,62.22,76413.71,3.0,-0.00245,0.0,0.39107]
[1779813079587,62.22,76421.41,3.0,-0.00243,0.0,0.38846]
[1779813085541,62.22,76429.91,3.0,-0.00241,0.0,0.3856]
[1779813090585,62.22,76439.72,3.0,-0.00239,0.0,0.38232]
[1779813091591,62.22,76421.36,3.0,-0.00243,0.0,0.38776]
[1779813096626,62.22,76420.2,3.0,-0.00243,0.0,0.38815]
[1779813101660,62.22,76417.34,3.0,-0.00244,0.0,0.38911]
[1779813102224,62.22,76417.34,3.0,-0.00244,0.0,0.38911]
[1779813106704,62.22,76400.27,3.0,-0.00248,0.0,0.39492]
[1779813111739,62.22,76410.15,3.0,-0.00245,0.0,0.39155]
[1779813116774,62.22,76416.56,3.0,-0.00244,0.0,0.38938]
[1779813117041,62.22,76416.56,3.0,-0.00244,0.0,0.38938]
[1779813122816,62.22,76425.72,3.0,-0.00242,0.0,0.38629]
[1779813127851,62.22,76432.66,3.0,-0.0024,0.0,0.38396]
[1779813132886,62.22,76439.7,3.0,-0.00239,0.0,0.38162]
[1779813137921,62.22,76437.26,3.0,-0.00239,0.0,0.38243]
[1779813142956,62.22,76447.21,3.0,-0.00237,0.0,0.37913]
[1779813144970,62.22,76431.45,3.0,-0.0024,0.0,0.38437]
[1779813150010,62.22,76422.86,3.0,-0.00242,0.0,0.38725]
[1779813155048,62.22,76431.59,3.0,-0.0024,0.0,0.38361]
[1779813160094,62.22,76425.27,3.0,-0.00241,0.0,0.38572]
[1779813163115,62.22,76408.82,3.0,-0.00245,0.0,0.39128]
[1779813168189,62.22,76411.56,3.0,-0.00245,0.0,0.39035]
[1779813173224,62.22,76414.86,3.0,-0.00244,0.0,0.38923]
[1779813178259,62.22,76426.5,3.0,-0.00241,0.0,0.38531]
[1779813183295,62.22,76427.3,3.0,-0.00241,0.0,0.38504]
[1779813185329,62.22,76442.29,3.0,-0.00237,0.0,0.38005]
[1779813190481,62.22,76431.61,3.0,-0.0024,0.0,0.3836]
[1779813197409,62.22,76435.07,3.0,-0.00239,0.0,0.38244]
[1779813199427,62.22,76468.97,3.0,-0.00231,0.0,0.3713]
[1779813204678,62.22,76463.38,3.0,-0.00233,0.0,0.37312]
[1779813210511,62.22,76463.72,3.0,-0.00233,0.0,0.37301]
[1779813215546,62.22,76460.37,3.0,-0.00233,0.0,0.3734]
[1779813220582,62.22,76470.0,3.0,-0.00231,0.0,0.37027]
[1779813225622,62.22,76478.77,3.0,-0.00229,0.0,0.36744]
[1779813230657,62.22,76483.76,3.0,-0.00228,0.0,0.36584]
[1779813235692,62.22,76481.25,3.0,-0.00228,0.0,0.36664]
[1779813240727,62.22,76478.45,3.0,-0.00229,0.0,0.36754]
[1779813245762,62.22,76490.82,3.0,-0.00226,0.0,0.36358]
[1779813250798,62.22,76488.19,3.0,-0.00227,0.0,0.36442]
[1779813255833,62.22,76492.7,3.0,-0.00226,0.0,0.36298]
[1779813260868,62.22,76506.27,3.0,-0.00223,0.0,0.35869]
[1779813263889,62.22,76490.07,3.0,-0.00226,0.0,0.36382]
[1779813268925,62.22,76491.29,3.0,-0.00226,0.0,0.36343]
[1779813273976,62.22,76490.77,3.0,-0.00226,0.0,0.36291]
[1779813276981,62.22,76506.85,3.0,-0.00222,0.0,0.35783]
[1779813282016,62.22,76509.85,3.0,-0.00221,0.0,0.35689]
[1779813287051,62.22,76504.58,3.0,-0.00223,0.0,0.35854]
[1779813292086,62.22,76504.86,3.0,-0.00223,0.0,0.35846]
[1779813297121,62.22,76509.27,3.0,-0.00222,0.0,0.35707]
[1779813302159,62.22,76506.05,3.0,-0.00222,0.0,0.35808]
[1779813307194,62.22,76505.17,3.0,-0.00222,0.0,0.35836]
[1779813312229,62.22,76508.93,3.0,-0.00222,0.0,0.35718]
[1779813317264,62.22,76522.78,3.0,-0.00219,0.0,0.35286]
[1779813322299,62.22,76533.38,3.0,-0.00216,0.0,0.34958]
[1779813327335,62.22,76537.57,3.0,-0.00215,0.0,0.34829]
[1779813332370,62.22,76540.7,3.0,-0.00214,0.0,0.34667]
[1779813337407,62.22,76548.9,3.0,-0.00213,0.0,0.34418]
[1779813339421,62.22,76568.3,3.0,-0.00209,0.0,0.33833]
[1779813344456,62.22,76564.38,3.0,-0.00209,0.0,0.33951]
[1779813349493,62.22,76563.35,3.0,-0.0021,0.0,0.33981]
[1779813354531,62.22,76554.6,3.0,-0.00211,0.0,0.34245]
[1779813358558,62.22,76539.41,3.0,-0.00215,0.0,0.34707]
[1779813363613,62.22,76550.78,3.0,-0.00212,0.0,0.34361]
[1779813367647,62.22,76567.32,3.0,-0.00209,0.0,0.33863]
[1779813372681,62.22,76572.6,3.0,-0.00208,0.0,0.33705]
[1779813375707,62.22,76597.18,3.0,-0.00203,0.0,0.3298]
[1779813380749,62.22,76593.47,3.0,-0.00204,0.0,0.33088]
[1779813385784,62.22,76578.86,3.0,-0.00206,0.0,0.33519]
[1779813390819,62.22,76579.16,3.0,-0.00206,0.0,0.3351]
[1779813395860,62.22,76585.12,3.0,-0.00205,0.0,0.3327]
[1779813397874,62.22,76601.94,3.0,-0.00201,0.0,0.32777]
[1779813402909,62.22,76596.62,3.0,-0.00203,0.0,0.32932]
[1779813407944,62.22,76596.25,3.0,-0.00203,0.0,0.32943]
[1779813412979,62.22,76593.97,3.0,-0.00203,0.0,0.3301]
[1779813418015,62.22,76610.75,3.0,-0.002,0.0,0.32522]
[1779813423055,62.22,76610.02,3.0,-0.002,0.0,0.32543]
[1779813428090,62.22,76605.07,3.0,-0.00201,0.0,0.32686]
[1779813433125,62.22,76599.54,3.0,-0.00202,0.0,0.32847]
[1779813438160,62.22,76586.6,3.0,-0.00205,0.0,0.33226]
[1779813443198,62.22,76584.85,3.0,-0.00205,0.0,0.33277]
[1779813448233,62.22,76582.7,3.0,-0.00205,0.0,0.33341]
[1779813453267,62.22,76578.48,3.0,-0.00206,0.0,0.33401]
[1779813458303,62.22,76574.18,3.0,-0.00207,0.0,0.33528]
[1779813463338,62.22,76565.53,3.0,-0.00208,0.0,0.33786]
[1779813468374,62.22,76561.4,3.0,-0.00209,0.0,0.3391]
[1779813473409,62.22,76563.1,3.0,-0.00209,0.0,0.33859]
[1779813478444,62.22,76575.27,3.0,-0.00206,0.0,0.33496]
[1779813483481,62.22,76575.44,3.0,-0.00206,0.0,0.33491]
[1779813487509,62.22,76592.26,3.0,-0.00203,0.0,0.32996]
[1779813492544,62.22,76594.67,3.0,-0.00203,0.0,0.32926]
[1779813497587,62.22,76593.2,3.0,-0.00203,0.0,0.32968]
[1779813502622,62.22,76592.92,3.0,-0.00203,0.0,0.32977]
[1779813507660,62.22,76597.44,3.0,-0.00202,0.0,0.32845]
[1779813512695,62.22,76601.94,3.0,-0.00201,0.0,0.32651]
[1779813517730,62.22,76591.54,3.0,-0.00203,0.0,0.32953]
[1779813522765,62.22,76597.87,3.0,-0.00201,0.0,0.32769]
[1779813527800,62.22,76597.33,3.0,-0.00202,0.0,0.32784]
[1779813532835,62.22,76597.77,3.0,-0.00202,0.0,0.32772]
[1779813537871,62.22,76611.66,3.0,-0.00199,0.0,0.3237]
[1779813542906,62.22,76610.42,3.0,-0.00199,0.0,0.32406]
[1779813547941,62.22,76583.3,3.0,-0.00204,0.0,0.33195]
[1779813552976,62.22,76578.18,3.0,-0.00205,0.0,0.33346]
[1779813558011,62.22,76577.66,3.0,-0.00206,0.0,0.33361]
[1779813563050,62.22,76574.84,3.0,-0.00206,0.0,0.33444]
[1779813566073,62.22,76557.25,3.0,-0.0021,0.0,0.33969]
[1779813571131,62.22,76544.36,3.0,-0.00212,0.0,0.34292]
[1779813576166,62.22,76534.22,3.0,-0.00214,0.0,0.346]
[1779813581201,62.22,76539.49,3.0,-0.00213,0.0,0.3444]
[1779813586236,62.22,76539.14,3.0,-0.00213,0.0,0.3445]
[1779813591274,62.22,76544.07,3.0,-0.00212,0.0,0.34301]
[1779813596309,62.22,76545.44,3.0,-0.00212,0.0,0.34259]
[1779813601344,62.22,76538.69,3.0,-0.00213,0.0,0.34464]
[1779813605372,62.22,76522.0,3.0,-0.00217,0.0,0.34975]
[1779813607388,62.22,76501.63,3.0,-0.00221,0.0,0.35608]
[1779813612423,62.22,76490.83,3.0,-0.00224,0.0,0.35947]
[1779813617461,62.22,76491.84,3.0,-0.00223,0.0,0.35915]
[1779813622496,62.22,76497.05,3.0,-0.00222,0.0,0.35751]
[1779813627532,62.22,76495.38,3.0,-0.00223,0.0,0.35804]
[1779813632567,62.22,76493.61,3.0,-0.00223,0.0,0.35791]
[1779813637602,62.22,76494.68,3.0,-0.00222,0.0,0.35758]
[1779813642640,62.22,76496.85,3.0,-0.00222,0.0,0.35689]
[1779813647675,62.22,76488.44,3.0,-0.00224,0.0,0.35954]
[1779813653717,62.22,76493.03,3.0,-0.00223,0.0,0.3581]
[1779813658752,62.22,76493.98,3.0,-0.00222,0.0,0.3578]
[1779813663788,62.22,76481.82,3.0,-0.00225,0.0,0.36164]
[1779813666962,62.22,76468.89,3.0,-0.00228,0.0,0.36576]
[1779813667178,62.22,76468.89,3.0,-0.00228,0.0,0.36576]
[1779813672851,62.22,76461.28,3.0,-0.0023,0.0,0.36821]
[1779813675883,62.22,76480.4,3.0,-0.00225,0.0,0.36209]
[1779813680918,62.22,76488.58,3.0,-0.00224,0.0,0.3595]
[1779813685953,62.22,76488.3,3.0,-0.00224,0.0,0.35959]
[1779813690987,62.22,76492.88,3.0,-0.00223,0.0,0.35814]
[1779813696024,62.22,76492.55,3.0,-0.00222,0.0,0.35757]
[1779813701060,62.22,76481.79,3.0,-0.00225,0.0,0.36096]
[1779813706096,62.22,76495.1,3.0,-0.00222,0.0,0.35676]
[1779813711131,62.22,76486.48,3.0,-0.00224,0.0,0.35948]
[1779813716166,62.22,76490.57,3.0,-0.00223,0.0,0.35819]
[1779813721202,62.22,76493.85,3.0,-0.00222,0.0,0.35716]
[1779813726237,62.22,76495.48,3.0,-0.00222,0.0,0.35665]
[1779813730274,62.22,76514.02,3.0,-0.00218,0.0,0.35087]
[1779813735311,62.22,76524.48,3.0,-0.00215,0.0,0.34765]
[1779813740349,62.22,76537.04,3.0,-0.00213,0.0,0.34382]
[1779813745384,62.22,76538.05,3.0,-0.00213,0.0,0.34351]
[1779813750419,62.22,76538.53,3.0,-0.00212,0.0,0.34337]
[1779813755456,62.22,76537.46,3.0,-0.00212,0.0,0.34303]
[1779813757473,62.22,76522.84,3.0,-0.00215,0.0,0.34749]
[1779813762507,62.22,76521.28,3.0,-0.00216,0.0,0.34797]
[1779813767542,62.22,76527.9,3.0,-0.00214,0.0,0.34594]
[1779813772577,62.22,76527.56,3.0,-0.00214,0.0,0.34604]
[1779813777612,62.22,76526.43,3.0,-0.00215,0.0,0.34639]
[1779813782647,62.22,76524.01,3.0,-0.00215,0.0,0.34713]
[1779813788689,62.22,76509.47,3.0,-0.00218,0.0,0.35161]
[1779813794731,62.22,76509.87,3.0,-0.00218,0.0,0.35149]
[1779813799766,62.22,76501.33,3.0,-0.0022,0.0,0.35414]
[1779813804804,62.22,76493.62,3.0,-0.00222,0.0,0.35655]
[1779813809839,62.22,76488.23,3.0,-0.00223,0.0,0.35824]
[1779813815081,62.22,76487.6,3.0,-0.00223,0.0,0.35776]
[1779813820916,62.22,76477.12,3.0,-0.00225,0.0,0.36107]
[1779813825951,62.22,76482.92,3.0,-0.00224,0.0,0.35924]
[1779813830986,62.22,76482.67,3.0,-0.00224,0.0,0.35932]
[1779813836021,62.22,76473.96,3.0,-0.00226,0.0,0.36208]
[1779813841056,62.22,76453.75,3.0,-0.0023,0.0,0.36855]
[1779813846091,62.22,76454.93,3.0,-0.0023,0.0,0.36817]
[1779813851127,62.22,76455.53,3.0,-0.0023,0.0,0.36798]
[1779813856162,62.22,76451.18,3.0,-0.00231,0.0,0.36939]
[1779813861197,62.22,76450.23,3.0,-0.00231,0.0,0.36969]
[1779813866232,62.22,76457.01,3.0,-0.00229,0.0,0.3675]
[1779813871267,62.22,76451.93,3.0,-0.0023,0.0,0.36845]
[1779813876304,62.22,76451.12,3.0,-0.0023,0.0,0.36871]
[1779813881337,62.22,76451.47,3.0,-0.0023,0.0,0.36859]
[1779813882296,62.22,76451.47,3.0,-0.0023,0.0,0.36859]
[1779813882393,62.22,76451.47,3.0,-0.0023,0.0,0.36859]
[1779813891407,62.22,76451.03,3.0,-0.0023,0.0,0.36874]
[1779813896387,62.22,76450.8,3.0,-0.0023,0.0,0.36881]
[1779813901477,62.22,76450.97,3.0,-0.0023,0.0,0.36876]
[1779813906513,62.22,76453.01,3.0,-0.0023,0.0,0.3681]
[1779813911548,62.22,76453.64,3.0,-0.0023,0.0,0.36789]
[1779813911933,62.22,76453.64,3.0,-0.0023,0.0,0.36789]
[1779813921618,62.22,76462.84,3.0,-0.00228,0.0,0.36494]
[1779813925646,62.22,76479.26,3.0,-0.00224,0.0,0.35971]
[1779813930682,62.22,76481.11,3.0,-0.00224,0.0,0.35912]
[1779813935717,62.22,76480.73,3.0,-0.00223,0.0,0.35856]
[1779813940752,62.22,76480.48,3.0,-0.00223,0.0,0.35864]
[1779813945787,62.22,76477.37,3.0,-0.00224,0.0,0.35962]
[1779813950822,62.22,76480.19,3.0,-0.00223,0.0,0.35873]
[1779813955857,62.22,76479.32,3.0,-0.00224,0.0,0.35901]
[1779813960892,62.22,76470.41,3.0,-0.00226,0.0,0.36183]
[1779813965927,62.22,76473.99,3.0,-0.00225,0.0,0.36069]
[1779813970962,62.22,76476.79,3.0,-0.00224,0.0,0.35981]
[1779813975997,62.22,76473.71,3.0,-0.00225,0.0,0.36078]
[1779813981033,62.22,76480.68,3.0,-0.00223,0.0,0.35858]
[1779813987074,62.22,76479.35,3.0,-0.00224,0.0,0.359]
[1779813992110,62.22,76460.37,3.0,-0.00227,0.0,0.36434]
[1779813997145,62.22,76471.86,3.0,-0.00225,0.0,0.36068]
[1779814002180,62.22,76484.52,3.0,-0.00222,0.0,0.35669]
[1779814007215,62.22,76486.71,3.0,-0.00222,0.0,0.356]
[1779814012251,62.22,76493.15,3.0,-0.0022,0.0,0.35399]
[1779814017286,62.22,76494.03,3.0,-0.0022,0.0,0.35371]
[1779814022321,62.22,76493.32,3.0,-0.0022,0.0,0.35393]
[1779814027356,62.22,76485.18,3.0,-0.00222,0.0,0.35648]
[1779814032395,62.22,76484.51,3.0,-0.00222,0.0,0.35669]
[1779814037430,62.22,76485.47,3.0,-0.00222,0.0,0.35639]
[1779814043472,62.22,76488.52,3.0,-0.00221,0.0,0.35543]
[1779814048507,62.22,76485.22,3.0,-0.00222,0.0,0.35647]
[1779814053542,62.22,76486.1,3.0,-0.00221,0.0,0.35551]
[1779814058577,62.22,76486.09,3.0,-0.00221,0.0,0.35552]
[1779814063612,62.22,76484.97,3.0,-0.00221,0.0,0.35587]
[1779814065629,62.22,76470.57,3.0,-0.00225,0.0,0.36041]
[1779814070664,62.22,76470.7,3.0,-0.00225,0.0,0.36036]
[1779814075699,62.22,76454.88,3.0,-0.00228,0.0,0.36541]
[1779814080734,62.22,76449.16,3.0,-0.00229,0.0,0.36725]
[1779814085770,62.22,76460.26,3.0,-0.00227,0.0,0.36369]
[1779814090805,62.22,76464.84,3.0,-0.00226,0.0,0.36223]
[1779814095840,62.22,76454.05,3.0,-0.00228,0.0,0.36568]
[1779814100877,62.22,76452.89,3.0,-0.00229,0.0,0.36605]
[1779814105912,62.22,76450.41,3.0,-0.00229,0.0,0.36685]
[1779814110948,62.22,76449.96,3.0,-0.00229,0.0,0.36699]
[1779814115983,62.22,76449.47,3.0,-0.00229,0.0,0.36645]
[1779814121022,62.22,76449.66,3.0,-0.00229,0.0,0.36639]
[1779814126066,62.22,76437.33,3.0,-0.00232,0.0,0.37038]
[1779814131101,62.22,76441.14,3.0,-0.00231,0.0,0.36914]
[1779814136136,62.22,76437.35,3.0,-0.00232,0.0,0.37037]
[1779814141173,62.22,76433.09,3.0,-0.00233,0.0,0.37176]
[1779814146206,62.22,76434.52,3.0,-0.00232,0.0,0.37129]
[1779814151241,62.22,76433.44,3.0,-0.00233,0.0,0.37164]
[1779814154262,62.22,76417.56,3.0,-0.00236,0.0,0.37685]
[1779814156276,62.22,76402.93,3.0,-0.0024,0.0,0.3817]
[1779814160706,62.22,76395.09,3.0,-0.00242,0.0,0.38433]
[1779814166218,62.22,76389.33,3.0,-0.00243,0.0,0.38626]
[1779814170385,62.22,76405.35,3.0,-0.00239,0.0,0.3809]
[1779814172399,62.22,76418.45,3.0,-0.00236,0.0,0.37585]
[1779814174697,62.22,76418.45,3.0,-0.00236,0.0,0.37585]
[1779814180455,62.22,76425.41,3.0,-0.00234,0.0,0.37356]
[1779814185490,62.22,76408.26,3.0,-0.00238,0.0,0.37921]
[1779814190525,62.22,76396.03,3.0,-0.00241,0.0,0.38329]
[1779814195560,62.22,76387.63,3.0,-0.00243,0.0,0.38611]
[1779814199588,62.22,76373.0,3.0,-0.00246,0.0,0.39107]
[1779814204623,62.22,76360.68,3.0,-0.00249,0.0,0.39529]
[1779814209658,62.22,76360.9,3.0,-0.00249,0.0,0.39522]
[1779814214693,62.22,76369.53,3.0,-0.00247,0.0,0.39226]
[1779814219729,62.22,76367.87,3.0,-0.00248,0.0,0.39283]
[1779814224764,62.22,76370.71,3.0,-0.00247,0.0,0.39186]
[1779814229817,62.22,76366.89,3.0,-0.00248,0.0,0.39316]
[1779814234852,62.22,76365.97,3.0,-0.00248,0.0,0.39274]
[1779814239887,62.22,76366.97,3.0,-0.00247,0.0,0.3924]
[1779814241902,62.22,76351.86,3.0,-0.00251,0.0,0.3976]
[1779814246937,62.22,76342.0,3.0,-0.00253,0.0,0.40102]
[1779814248951,62.22,76366.33,3.0,-0.00247,0.0,0.39262]
[1779814252979,62.22,76349.18,3.0,-0.00252,0.0,0.39853]
[1779814258014,62.22,76343.56,3.0,-0.00253,0.0,0.40048]
[1779814261044,62.22,76367.34,3.0,-0.00247,0.0,0.39227]
[1779814266079,62.22,76369.69,3.0,-0.00247,0.0,0.39147]
[1779814271116,62.22,76379.23,3.0,-0.00244,0.0,0.38823]
[1779814276151,62.22,76387.66,3.0,-0.00242,0.0,0.38538]
[1779814277958,62.22,76387.54,3.0,-0.00242,0.0,0.38542]
[1779814278310,62.22,76387.54,3.0,-0.00242,0.0,0.38542]
[1779814283996,62.22,76396.37,3.0,-0.0024,0.0,0.38246]
[1779814291257,62.22,76389.01,3.0,-0.00242,0.0,0.3842]
[1779814296292,62.22,76390.57,3.0,-0.00241,0.0,0.38368]
[1779814301327,62.22,76394.27,3.0,-0.0024,0.0,0.38244]
[1779814306362,62.22,76394.14,3.0,-0.0024,0.0,0.38248]
[1779814311397,62.22,76386.04,3.0,-0.00242,0.0,0.3852]
[1779814316433,62.22,76380.96,3.0,-0.00244,0.0,0.38692]
[1779814321469,62.22,76387.35,3.0,-0.00242,0.0,0.38476]
[1779814326504,62.22,76380.0,3.0,-0.00244,0.0,0.38724]
[1779814331539,62.22,76374.89,3.0,-0.00245,0.0,0.38897]
[1779814336574,62.22,76367.29,3.0,-0.00247,0.0,0.39156]
[1779814341609,62.22,76365.72,3.0,-0.00247,0.0,0.39209]
[1779814346644,62.22,76373.34,3.0,-0.00245,0.0,0.3895]
[1779814351679,62.22,76366.81,3.0,-0.00246,0.0,0.39099]
[1779814356714,62.22,76367.05,3.0,-0.00246,0.0,0.39091]
[1779814361749,62.22,76366.92,3.0,-0.00246,0.0,0.39095]
[1779814366784,62.22,76366.24,3.0,-0.00247,0.0,0.39118]
[1779814371819,62.22,76365.24,3.0,-0.00247,0.0,0.39153]
[1779814379875,62.22,76365.1,3.0,-0.00247,0.0,0.39157]
[1779814384910,62.22,76365.05,3.0,-0.00247,0.0,0.39159]
[1779814389108,62.22,76365.1,3.0,-0.00247,0.0,0.39157]
[1779814389954,62.22,76333.2,3.0,-0.00255,0.0,0.4026]
[1779814394991,62.22,76328.63,3.0,-0.00256,0.0,0.40421]
[1779814397225,62.22,76313.52,3.0,-0.0026,0.0,0.40954]
[1779814401660,62.22,76314.55,3.0,-0.00259,0.0,0.40918]
[1779814407078,62.22,76329.58,3.0,-0.00256,0.0,0.40387]
[1779814412113,62.22,76337.65,3.0,-0.00253,0.0,0.4003]
[1779814417149,62.22,76332.91,3.0,-0.00254,0.0,0.40196]
[1779814422184,62.22,76332.41,3.0,-0.00254,0.0,0.40213]
[1779814427220,62.22,76332.84,3.0,-0.00254,0.0,0.40198]
[1779814433261,62.22,76333.58,3.0,-0.00254,0.0,0.40172]
[1779814438296,62.22,76334.49,3.0,-0.00254,0.0,0.4014]
[1779814442325,62.22,76350.76,3.0,-0.0025,0.0,0.39576]
[1779814447360,62.22,76346.83,3.0,-0.00251,0.0,0.39712]
[1779814448322,62.22,76346.83,3.0,-0.00251,0.0,0.39712]
[1779814448367,62.22,76380.64,3.0,-0.00243,0.0,0.38557]
[1779814453408,62.22,76390.45,3.0,-0.0024,0.0,0.38228]
[1779814457437,62.22,76405.19,3.0,-0.00237,0.0,0.37738]
[1779814459870,62.22,76404.08,3.0,-0.00237,0.0,0.37775]
[1779814465493,62.22,76404.56,3.0,-0.00237,0.0,0.37759]
[1779814470528,62.22,76404.92,3.0,-0.00237,0.0,0.37747]
[1779814475563,62.22,76419.46,3.0,-0.00233,0.0,0.37198]
[1779814480602,62.22,76418.47,3.0,-0.00233,0.0,0.3723]
[1779814485637,62.22,76423.78,3.0,-0.00232,0.0,0.37057]
[1779814490672,62.22,76426.75,3.0,-0.00232,0.0,0.36961]
[1779814495707,62.22,76418.96,3.0,-0.00233,0.0,0.37214]
[1779814500742,62.22,76418.03,3.0,-0.00234,0.0,0.37245]
[1779814505777,62.22,76418.2,3.0,-0.00233,0.0,0.37239]
[1779814510813,62.22,76421.78,3.0,-0.00233,0.0,0.37122]
[1779814515847,62.22,76421.99,3.0,-0.00233,0.0,0.37116]
[1779814520882,62.22,76425.14,3.0,-0.00232,0.0,0.37013]
[1779814525917,62.22,76425.45,3.0,-0.00232,0.0,0.37003]
[1779814530952,62.22,76424.31,3.0,-0.00232,0.0,0.3704]
[1779814535987,62.22,76423.88,3.0,-0.00232,0.0,0.36984]
[1779814541023,62.22,76423.4,3.0,-0.00232,0.0,0.36999]
[1779814546058,62.22,76429.14,3.0,-0.00231,0.0,0.36813]
[1779814551093,62.22,76427.5,3.0,-0.00231,0.0,0.36866]
[1779814556128,62.22,76426.39,3.0,-0.00231,0.0,0.36902]
[1779814561163,62.22,76426.71,3.0,-0.00231,0.0,0.36892]
[1779814566198,62.22,76415.02,3.0,-0.00234,0.0,0.37273]
[1779814571233,62.22,76416.17,3.0,-0.00234,0.0,0.37235]
[1779814576268,62.22,76413.82,3.0,-0.00234,0.0,0.37312]
[1779814581303,62.22,76413.67,3.0,-0.00234,0.0,0.37317]
[1779814586338,62.22,76413.6,3.0,-0.00234,0.0,0.37319]
[1779814591373,62.22,76413.07,3.0,-0.00234,0.0,0.37266]
[1779814596408,62.22,76401.32,3.0,-0.00237,0.0,0.37652]
[1779814601443,62.22,76401.74,3.0,-0.00236,0.0,0.37638]
[1779814606478,62.22,76400.72,3.0,-0.00237,0.0,0.37672]
[1779814612519,62.22,76399.19,3.0,-0.00237,0.0,0.37722]
[1779814617557,62.22,76399.28,3.0,-0.00237,0.0,0.37719]
[1779814622592,62.22,76399.99,3.0,-0.00237,0.0,0.37696]
[1779814627627,62.22,76395.02,3.0,-0.00238,0.0,0.3786]
[1779814632662,62.22,76398.17,3.0,-0.00237,0.0,0.37756]
[1779814637697,62.22,76399.14,3.0,-0.00237,0.0,0.37724]
[1779814642732,62.22,76403.69,3.0,-0.00236,0.0,0.37574]
[1779814647767,62.22,76407.3,3.0,-0.00235,0.0,0.37455]
[1779814652802,62.22,76409.1,3.0,-0.00234,0.0,0.37325]
[1779814657837,62.22,76410.24,3.0,-0.00234,0.0,0.37288]
[1779814662872,62.22,76421.76,3.0,-0.00231,0.0,0.36912]
[1779814667907,62.22,76429.71,3.0,-0.0023,0.0,0.36655]
[1779814669922,62.22,76410.28,3.0,-0.00234,0.0,0.37286]
[1779814674956,62.22,76404.25,3.0,-0.00235,0.0,0.37484]
[1779814680651,62.22,76402.71,3.0,-0.00236,0.0,0.37535]
[1779814680998,62.22,76436.83,3.0,-0.00228,0.0,0.36426]
[1779814686033,62.22,76447.44,3.0,-0.00226,0.0,0.36087]
[1779814691068,62.22,76446.71,3.0,-0.00226,0.0,0.3611]
[1779814696120,62.22,76446.06,3.0,-0.00226,0.0,0.36131]
[1779814701151,62.22,76443.33,3.0,-0.00227,0.0,0.36218]
[1779814706186,62.22,76440.43,3.0,-0.00227,0.0,0.36311]
[1779814711221,62.22,76435.93,3.0,-0.00228,0.0,0.36386]
[1779814716256,62.22,76433.22,3.0,-0.00228,0.0,0.36472]
[1779814721291,62.22,76428.81,3.0,-0.00229,0.0,0.36614]
[1779814726326,62.22,76428.55,3.0,-0.00229,0.0,0.36623]
[1779814731361,62.22,76436.13,3.0,-0.00228,0.0,0.36379]
[1779814736396,62.22,76436.77,3.0,-0.00228,0.0,0.36359]
[1779814741431,62.22,76436.9,3.0,-0.00228,0.0,0.36354]
[1779814746466,62.22,76438.31,3.0,-0.00227,0.0,0.36309]
[1779814751500,62.22,76441.15,3.0,-0.00227,0.0,0.36219]
[1779814756536,62.22,76440.18,3.0,-0.00227,0.0,0.3625]
[1779814761577,62.22,76446.52,3.0,-0.00225,0.0,0.36048]
[1779814766612,62.22,76448.09,3.0,-0.00225,0.0,0.35998]
[1779814771647,62.22,76443.57,3.0,-0.00226,0.0,0.36072]
[1779814776682,62.22,76445.1,3.0,-0.00225,0.0,0.36024]
[1779814781717,62.22,76444.73,3.0,-0.00225,0.0,0.36036]
[1779814786752,62.22,76444.8,3.0,-0.00225,0.0,0.36033]
[1779814791797,62.22,76459.38,3.0,-0.00222,0.0,0.35573]
[1779814796831,62.22,76457.27,3.0,-0.00223,0.0,0.35639]
[1779814801869,62.22,76460.53,3.0,-0.00222,0.0,0.35537]
[1779814806904,62.22,76463.12,3.0,-0.00221,0.0,0.35455]
[1779814811939,62.22,76460.59,3.0,-0.00222,0.0,0.35535]
[1779814816974,62.22,76456.15,3.0,-0.00223,0.0,0.35674]
[1779814822009,62.22,76456.83,3.0,-0.00223,0.0,0.35653]
[1779814827044,62.22,76460.12,3.0,-0.00222,0.0,0.35549]
[1779814832079,62.22,76458.28,3.0,-0.00222,0.0,0.35539]
[1779814837114,62.22,76449.06,3.0,-0.00224,0.0,0.3583]
[1779814843156,62.22,76446.41,3.0,-0.00225,0.0,0.35913]
[1779814848191,62.22,76459.87,3.0,-0.00222,0.0,0.35489]
[1779814853226,62.22,76459.81,3.0,-0.00222,0.0,0.35491]
[1779814858260,62.22,76459.21,3.0,-0.00222,0.0,0.3551]
[1779814864304,62.22,76459.88,3.0,-0.00222,0.0,0.35489]
[1779814868332,62.22,76445.59,3.0,-0.00225,0.0,0.35939]
[1779814873368,62.22,76438.91,3.0,-0.00226,0.0,0.36152]
[1779814878404,62.22,76451.46,3.0,-0.00223,0.0,0.35754]
[1779814883439,62.22,76452.35,3.0,-0.00223,0.0,0.35726]
[1779814888961,62.22,76460.78,3.0,-0.00221,0.0,0.35461]
[1779814889191,62.22,76462.34,3.0,-0.00221,0.0,0.35412]
[1779814894516,62.22,76463.0,3.0,-0.0022,0.0,0.35323]
[1779814899551,62.22,76454.92,3.0,-0.00222,0.0,0.35576]
[1779814904586,62.22,76456.09,3.0,-0.00222,0.0,0.3554]
[1779814909621,62.22,76459.99,3.0,-0.00221,0.0,0.35417]
[1779814911636,62.22,76482.66,3.0,-0.00216,0.0,0.34714]
[1779814916671,62.22,76475.35,3.0,-0.00218,0.0,0.34939]
[1779814921706,62.22,76475.17,3.0,-0.00218,0.0,0.34945]
[1779814926741,62.22,76484.43,3.0,-0.00216,0.0,0.34659]
[1779814931776,62.22,76485.0,3.0,-0.00216,0.0,0.34642]
[1779814936811,62.22,76494.25,3.0,-0.00214,0.0,0.34359]
[1779814941847,62.22,76491.28,3.0,-0.00214,0.0,0.3445]
[1779814944868,62.22,76470.82,3.0,-0.00219,0.0,0.3508]
[1779814949905,62.22,76467.53,3.0,-0.00219,0.0,0.35182]
[1779814954940,62.22,76472.98,3.0,-0.00218,0.0,0.34945]
[1779814959975,62.22,76477.46,3.0,-0.00217,0.0,0.34807]
[1779814965012,62.22,76477.55,3.0,-0.00217,0.0,0.34804]
[1779814970048,62.22,76482.46,3.0,-0.00216,0.0,0.34653]
[1779814975083,62.22,76491.88,3.0,-0.00214,0.0,0.34365]
[1779814980118,62.22,76487.51,3.0,-0.00215,0.0,0.34498]
[1779814985153,62.22,76492.26,3.0,-0.00214,0.0,0.34353]
[1779814990188,62.22,76494.2,3.0,-0.00213,0.0,0.34294]
[1779814995222,62.22,76494.8,3.0,-0.00213,0.0,0.34276]
[1779815000258,62.22,76505.84,3.0,-0.00211,0.0,0.33942]
[1779815005293,62.22,76514.69,3.0,-0.00209,0.0,0.33676]
[1779815010328,62.22,76520.32,3.0,-0.00208,0.0,0.33507]
[1779815015363,62.22,76526.09,3.0,-0.00206,0.0,0.33271]
[1779815020398,62.22,76527.48,3.0,-0.00206,0.0,0.3323]
[1779815025433,62.22,76536.1,3.0,-0.00204,0.0,0.32976]
[1779815030473,62.22,76540.2,3.0,-0.00203,0.0,0.32855]
[1779815035507,62.22,76528.34,3.0,-0.00206,0.0,0.33204]
[1779815040551,62.22,76536.09,3.0,-0.00204,0.0,0.32976]
[1779815045586,62.22,76537.85,3.0,-0.00204,0.0,0.32924]
[1779815050621,62.22,76539.3,3.0,-0.00204,0.0,0.32882]
[1779815055656,62.22,76537.37,3.0,-0.00204,0.0,0.32938]
[1779815060692,62.22,76550.36,3.0,-0.00201,0.0,0.32559]
[1779815065727,62.22,76551.31,3.0,-0.00201,0.0,0.32531]
[1779815069759,62.22,76535.13,3.0,-0.00204,0.0,0.33004]
[1779815074798,62.22,76532.9,3.0,-0.00205,0.0,0.33005]
[1779815079833,62.22,76532.92,3.0,-0.00205,0.0,0.33005]
[1779815087889,62.22,76527.85,3.0,-0.00206,0.0,0.33154]
[1779815092925,62.22,76517.65,3.0,-0.00208,0.0,0.33457]
[1779815097960,62.22,76508.72,3.0,-0.0021,0.0,0.33723]
[1779815104002,62.22,76500.13,3.0,-0.00211,0.0,0.33982]
[1779815109037,62.22,76497.27,3.0,-0.00212,0.0,0.34068]
[1779815114072,62.22,76496.77,3.0,-0.00212,0.0,0.34084]
[1779815119108,62.22,76492.2,3.0,-0.00213,0.0,0.34222]
[1779815124143,62.22,76491.09,3.0,-0.00213,0.0,0.34256]
[1779815129178,62.22,76472.84,3.0,-0.00217,0.0,0.34815]
[1779815134213,62.22,76463.97,3.0,-0.00219,0.0,0.35022]
[1779815139248,62.22,76460.51,3.0,-0.00219,0.0,0.3513]
[1779815144283,62.22,76451.77,3.0,-0.00221,0.0,0.35402]
[1779815149318,62.22,76448.75,3.0,-0.00222,0.0,0.35497]
[1779815154353,62.22,76445.85,3.0,-0.00223,0.0,0.35588]
[1779815157373,62.22,76431.7,3.0,-0.00226,0.0,0.36036]
[1779815163416,62.22,76427.04,3.0,-0.00227,0.0,0.36185]
[1779815168451,62.22,76418.46,3.0,-0.00229,0.0,0.36459]
[1779815174493,62.22,76418.34,3.0,-0.00229,0.0,0.36463]
[1779815179528,62.22,76418.29,3.0,-0.00229,0.0,0.36465]
[1779815184565,62.22,76406.55,3.0,-0.00231,0.0,0.36844]
[1779815189600,62.22,76405.73,3.0,-0.00232,0.0,0.36871]
[1779815192625,62.22,76377.42,3.0,-0.00238,0.0,0.37729]
[1779815197661,62.22,76372.19,3.0,-0.00239,0.0,0.37902]
[1779815199675,62.22,76390.51,3.0,-0.00235,0.0,0.37297]
[1779815204710,62.22,76389.57,3.0,-0.00235,0.0,0.37328]
[1779815209745,62.22,76390.27,3.0,-0.00235,0.0,0.37305]
[1779815212767,62.22,76407.23,3.0,-0.00231,0.0,0.36752]
[1779815217802,62.22,76410.05,3.0,-0.0023,0.0,0.36661]
[1779815222837,62.22,76421.66,3.0,-0.00228,0.0,0.36287]
[1779815227872,62.22,76420.03,3.0,-0.00228,0.0,0.36339]
[1779815232907,62.22,76420.87,3.0,-0.00228,0.0,0.36313]
[1779815237942,62.22,76417.4,3.0,-0.00228,0.0,0.36424]
[1779815242977,62.22,76416.79,3.0,-0.00229,0.0,0.36443]
[1779815248015,62.22,76417.54,3.0,-0.00228,0.0,0.36419]
[1779815253047,62.22,76406.37,3.0,-0.00231,0.0,0.3671]
[1779815260097,62.22,76398.63,3.0,-0.00232,0.0,0.36961]
[1779815264131,62.22,76413.84,3.0,-0.00229,0.0,0.36469]
[1779815265141,62.22,76413.84,3.0,-0.00229,0.0,0.36469]
[1779815267151,62.22,76399.69,3.0,-0.00232,0.0,0.36926]
[1779815272187,62.22,76395.98,3.0,-0.00233,0.0,0.37047]
[1779815277222,62.22,76396.09,3.0,-0.00233,0.0,0.37044]
[1779815282258,62.22,76403.79,3.0,-0.00231,0.0,0.36793]
[1779815283000,62.22,76403.79,3.0,-0.00231,0.0,0.36793]
[1779815288303,62.22,76400.68,3.0,-0.00232,0.0,0.36894]
[1779815293337,62.22,76400.78,3.0,-0.00232,0.0,0.36891]
[1779815298319,62.22,76405.34,3.0,-0.00231,0.0,0.36743]
[1779815303408,62.22,76415.6,3.0,-0.00228,0.0,0.36412]
[1779815308443,62.22,76416.54,3.0,-0.00228,0.0,0.36382]
[1779815313478,62.22,76417.41,3.0,-0.00228,0.0,0.36284]
[1779815315352,62.22,76417.41,3.0,-0.00228,0.0,0.36284]
[1779815320527,62.22,76421.25,3.0,-0.00227,0.0,0.36162]
[1779815325562,62.22,76419.61,3.0,-0.00227,0.0,0.36214]
[1779815330597,62.22,76430.64,3.0,-0.00225,0.0,0.35863]
[1779815335631,62.22,76431.8,3.0,-0.00224,0.0,0.35826]
[1779815340668,62.22,76431.28,3.0,-0.00225,0.0,0.35842]
[1779815345702,62.22,76427.2,3.0,-0.00225,0.0,0.35972]
[1779815350737,62.22,76429.54,3.0,-0.00225,0.0,0.35898]
[1779815355774,62.22,76429.6,3.0,-0.00225,0.0,0.35896]
[1779815361816,62.22,76431.85,3.0,-0.00224,0.0,0.35824]
[1779815366851,62.22,76440.3,3.0,-0.00223,0.0,0.35558]
[1779815371886,62.22,76442.42,3.0,-0.00222,0.0,0.35423]
[1779815376922,62.22,76451.37,3.0,-0.0022,0.0,0.35143]
[1779815381957,62.22,76451.42,3.0,-0.0022,0.0,0.35141]
[1779815386992,62.22,76453.65,3.0,-0.00219,0.0,0.35072]
[1779815392277,62.22,76452.97,3.0,-0.00219,0.0,0.35093]
[1779815399083,62.22,76462.5,3.0,-0.00217,0.0,0.34798]
[1779815404119,62.22,76462.81,3.0,-0.00217,0.0,0.34788]
[1779815409153,62.22,76463.11,3.0,-0.00217,0.0,0.34779]
[1779815414188,62.22,76460.28,3.0,-0.00218,0.0,0.34866]
[1779815419223,62.22,76456.6,3.0,-0.00219,0.0,0.3498]
[1779815425265,62.22,76456.01,3.0,-0.00219,0.0,0.34999]
[1779815430300,62.22,76444.34,3.0,-0.00221,0.0,0.35362]
[1779815435336,62.22,76439.36,3.0,-0.00222,0.0,0.3545]
[1779815441378,62.22,76445.25,3.0,-0.00221,0.0,0.35266]
[1779815446413,62.22,76456.24,3.0,-0.00218,0.0,0.34924]
[1779815451467,62.22,76455.15,3.0,-0.00218,0.0,0.34958]
[1779815456502,62.22,76455.17,3.0,-0.00218,0.0,0.34957]
[1779815461537,62.22,76462.72,3.0,-0.00217,0.0,0.34724]
[1779815466576,62.22,76463.34,3.0,-0.00217,0.0,0.34705]
[1779815471611,62.22,76466.53,3.0,-0.00216,0.0,0.34606]
[1779815476647,62.22,76467.52,3.0,-0.00216,0.0,0.34576]
[1779815481683,62.22,76465.26,3.0,-0.00216,0.0,0.34646]
[1779815486718,62.22,76458.96,3.0,-0.00218,0.0,0.3484]
[1779815491753,62.22,76453.64,3.0,-0.00218,0.0,0.34937]
[1779815499955,62.22,76453.56,3.0,-0.00218,0.0,0.34939]
[1779815500210,62.22,76453.56,3.0,-0.00218,0.0,0.34939]
[1779815505851,62.22,76443.55,3.0,-0.00221,0.0,0.35251]
[1779815510886,62.22,76443.73,3.0,-0.00221,0.0,0.35245]
[1779815516928,62.22,76437.78,3.0,-0.00222,0.0,0.35432]
[1779815521964,62.22,76429.68,3.0,-0.00224,0.0,0.35687]
[1779815527000,62.22,76426.41,3.0,-0.00224,0.0,0.3579]
[1779815532036,62.22,76423.0,3.0,-0.00225,0.0,0.35898]
[1779815537071,62.22,76422.58,3.0,-0.00225,0.0,0.35912]
[1779815542106,62.22,76414.81,3.0,-0.00227,0.0,0.36159]
[1779815547141,62.22,76415.09,3.0,-0.00227,0.0,0.3615]
[1779815552175,62.22,76413.41,3.0,-0.00227,0.0,0.36134]
[1779815557211,62.22,76413.46,3.0,-0.00227,0.0,0.36133]
[1779815562246,62.22,76413.67,3.0,-0.00227,0.0,0.36126]
[1779815567281,62.22,76412.64,3.0,-0.00227,0.0,0.36159]
[1779815569295,62.22,76397.09,3.0,-0.00231,0.0,0.36659]
[1779815574330,62.22,76396.52,3.0,-0.00231,0.0,0.36678]
[1779815579365,62.22,76401.1,3.0,-0.0023,0.0,0.3653]
[1779815584400,62.22,76403.09,3.0,-0.00229,0.0,0.36465]
[1779815589435,62.22,76401.82,3.0,-0.00229,0.0,0.36506]
[1779815594470,62.22,76402.83,3.0,-0.00229,0.0,0.36474]
[1779815599506,62.22,76408.54,3.0,-0.00228,0.0,0.3629]
[1779815604542,62.22,76410.15,3.0,-0.00228,0.0,0.36239]
[1779815609577,62.22,76411.88,3.0,-0.00227,0.0,0.36183]
[1779815614612,62.22,76410.88,3.0,-0.00227,0.0,0.36146]
[1779815620655,62.22,76412.17,3.0,-0.00227,0.0,0.36105]
[1779815625690,62.22,76413.15,3.0,-0.00226,0.0,0.36073]
[1779815630725,62.22,76413.38,3.0,-0.00226,0.0,0.36066]
[1779815635760,62.22,76418.21,3.0,-0.00225,0.0,0.35912]
[1779815640795,62.22,76418.02,3.0,-0.00225,0.0,0.35918]
[1779815645830,62.22,76417.56,3.0,-0.00225,0.0,0.35933]
[1779815651872,62.22,76422.31,3.0,-0.00224,0.0,0.35782]
[1779815656907,62.22,76425.63,3.0,-0.00224,0.0,0.35677]
[1779815661942,62.22,76425.07,3.0,-0.00224,0.0,0.35695]
[1779815666979,62.22,76424.22,3.0,-0.00224,0.0,0.35722]
[1779815672014,62.22,76423.73,3.0,-0.00224,0.0,0.35668]
[1779815677049,62.22,76419.93,3.0,-0.00225,0.0,0.35789]
[1779815682084,62.22,76398.35,3.0,-0.00229,0.0,0.36478]
[1779815687119,62.22,76391.23,3.0,-0.00231,0.0,0.36708]
[1779815692154,62.22,76389.82,3.0,-0.00231,0.0,0.36754]
[1779815696355,62.22,76390.35,3.0,-0.00231,0.0,0.36737]
[1779815702226,62.22,76394.33,3.0,-0.0023,0.0,0.36608]
[1779815707258,62.22,76382.34,3.0,-0.00233,0.0,0.36998]
[1779815712296,62.22,76368.73,3.0,-0.00236,0.0,0.37444]
[1779815717331,62.22,76364.38,3.0,-0.00237,0.0,0.37588]
[1779815722366,62.22,76365.61,3.0,-0.00237,0.0,0.37547]
[1779815727401,62.22,76364.74,3.0,-0.00237,0.0,0.37576]
[1779815732436,62.22,76364.77,3.0,-0.00237,0.0,0.37503]
[1779815737472,62.22,76354.28,3.0,-0.00239,0.0,0.37851]
[1779815742507,62.22,76350.45,3.0,-0.0024,0.0,0.37979]
[1779815742952,62.22,76350.45,3.0,-0.0024,0.0,0.37979]
[1779815748549,62.22,76349.42,3.0,-0.0024,0.0,0.38013]
[1779815754591,62.22,76349.21,3.0,-0.0024,0.0,0.38021]
[1779815759626,62.22,76349.33,3.0,-0.0024,0.0,0.38017]
[1779815764661,62.22,76348.83,3.0,-0.0024,0.0,0.38033]
[1779815768174,62.22,76348.51,3.0,-0.00241,0.0,0.38044]
[1779815773726,62.22,76353.38,3.0,-0.00239,0.0,0.37881]
[1779815778759,62.22,76344.24,3.0,-0.00242,0.0,0.38187]
[1779815783799,62.22,76351.33,3.0,-0.0024,0.0,0.3795]
[1779815784807,62.22,76368.13,3.0,-0.00236,0.0,0.37392]
[1779815787827,62.22,76389.92,3.0,-0.00231,0.0,0.36681]
[1779815792862,62.22,76389.11,3.0,-0.00231,0.0,0.36637]
[1779815797897,62.22,76386.43,3.0,-0.00231,0.0,0.36723]
[1779815802932,62.22,76379.73,3.0,-0.00233,0.0,0.36941]
[1779815807968,62.22,76363.95,3.0,-0.00236,0.0,0.37459]
[1779815810989,62.22,76347.33,3.0,-0.0024,0.0,0.38011]
[1779815816812,62.22,76348.73,3.0,-0.0024,0.0,0.37964]
[1779815822066,62.22,76351.06,3.0,-0.00239,0.0,0.37887]
[1779815827103,62.22,76350.86,3.0,-0.00239,0.0,0.37893]
[1779815832155,62.22,76358.07,3.0,-0.00238,0.0,0.37653]
[1779815837192,62.22,76358.62,3.0,-0.00238,0.0,0.37635]
[1779815842227,62.22,76357.88,3.0,-0.00238,0.0,0.3766]
[1779815847262,62.22,76350.21,3.0,-0.0024,0.0,0.37915]
[1779815852297,62.22,76347.45,3.0,-0.0024,0.0,0.37935]
[1779815857333,62.22,76342.01,3.0,-0.00241,0.0,0.38117]
[1779815862368,62.22,76341.57,3.0,-0.00241,0.0,0.38132]
[1779815867403,62.22,76316.93,3.0,-0.00247,0.0,0.38966]
[1779815872438,62.22,76318.18,3.0,-0.00247,0.0,0.38923]
[1779815877473,62.22,76307.51,3.0,-0.00249,0.0,0.39289]
[1779815882508,62.22,76296.42,3.0,-0.00252,0.0,0.39673]
[1779815887544,62.22,76313.45,3.0,-0.00248,0.0,0.39085]
[1779815890568,62.22,76327.68,3.0,-0.00245,0.0,0.386]
[1779815895603,62.22,76327.6,3.0,-0.00245,0.0,0.38603]
[1779815900637,62.22,76326.55,3.0,-0.00245,0.0,0.38638]
[1779815905673,62.22,76315.98,3.0,-0.00247,0.0,0.38999]
[1779815906467,62.22,76315.98,3.0,-0.00247,0.0,0.38999]
[1779815909712,62.22,76288.55,3.0,-0.00254,0.0,0.39947]
[1779815914747,62.22,76288.36,3.0,-0.00254,0.0,0.39879]
[1779815918438,62.22,76281.91,3.0,-0.00255,0.0,0.40104]
[1779815923810,62.22,76265.77,3.0,-0.00259,0.0,0.40674]
[1779815928845,62.22,76271.33,3.0,-0.00258,0.0,0.40477]
[1779815933880,62.22,76284.28,3.0,-0.00255,0.0,0.40021]
[1779815935477,62.22,76288.93,3.0,-0.00254,0.0,0.39859]
[1779815940929,62.22,76280.7,3.0,-0.00256,0.0,0.40147]
[1779815945968,62.22,76272.81,3.0,-0.00258,0.0,0.40425]
[1779815951001,62.22,76266.31,3.0,-0.00259,0.0,0.40655]
[1779815952513,62.22,76266.64,3.0,-0.00259,0.0,0.40643]
[1779815958058,62.22,76259.52,3.0,-0.00261,0.0,0.40897]
[1779815963094,62.22,76256.7,3.0,-0.00262,0.0,0.40997]
[1779815965328,62.22,76269.36,3.0,-0.00259,0.0,0.40547]
[1779815966117,62.22,76284.55,3.0,-0.00255,0.0,0.40012]
[1779815971152,62.22,76282.89,3.0,-0.00255,0.0,0.39995]
[1779815976187,62.22,76271.94,3.0,-0.00257,0.0,0.4038]
[1779815978074,62.22,76271.94,3.0,-0.00257,0.0,0.4038]
[1779815981224,62.22,76225.2,3.0,-0.00269,0.0,0.42059]
[1779815986259,62.22,76221.47,3.0,-0.0027,0.0,0.42196]
[1779815991294,62.22,76226.36,3.0,-0.00269,0.0,0.42017]
[1779815996329,62.22,76234.74,3.0,-0.00267,0.0,0.41712]
[1779816001364,62.22,76222.95,3.0,-0.0027,0.0,0.42142]
[1779816005392,62.22,76208.6,3.0,-0.00274,0.0,0.42671]
[1779816010427,62.22,76205.33,3.0,-0.00275,0.0,0.42792]
[1779816015462,62.22,76200.78,3.0,-0.00276,0.0,0.42961]
[1779816020504,62.22,76192.24,3.0,-0.00278,0.0,0.43281]
[1779816025540,62.22,76192.81,3.0,-0.00278,0.0,0.43259]
[1779816028513,62.22,76183.76,3.0,-0.00281,0.0,0.436]
[1779816028660,62.22,76183.76,3.0,-0.00281,0.0,0.436]
[1779816032017,62.22,76168.34,3.0,-0.00285,0.0,0.44186]
[1779816037184,62.22,76174.2,3.0,-0.00283,0.0,0.43882]
[1779816040215,62.22,76158.6,3.0,-0.00287,0.0,0.44478]
[1779816040226,62.22,76158.6,3.0,-0.00287,0.0,0.44478]
[1779816042676,62.22,76141.48,3.0,-0.00292,0.0,0.4514]
[1779816045700,62.22,76122.34,3.0,-0.00297,0.0,0.45891]
[1779816050735,62.22,76120.39,3.0,-0.00298,0.0,0.45968]
[1779816055904,62.22,76114.71,3.0,-0.003,0.0,0.46194]
[1779816059799,62.22,76131.66,3.0,-0.00295,0.0,0.45524]
[1779816063831,62.22,76152.01,3.0,-0.00289,0.0,0.44732]
[1779816068869,62.22,76139.99,3.0,-0.00292,0.0,0.45198]
[1779816070883,62.22,76120.58,3.0,-0.00298,0.0,0.45961]
[1779816072229,62.22,76137.16,3.0,-0.00293,0.0,0.45309]
[1779816072898,62.22,76153.03,3.0,-0.00289,0.0,0.44692]
[1779816075585,62.22,76164.81,3.0,-0.00285,0.0,0.4424]
[1779816080716,62.22,76161.39,3.0,-0.00286,0.0,0.44371]
[1779816082226,62.22,76170.0,3.0,-0.00284,0.0,0.44041]
[1779816087243,62.22,76179.83,3.0,-0.00281,0.0,0.43668]
[1779816092344,62.22,76182.04,3.0,-0.0028,0.0,0.43504]
[1779816092391,62.22,76182.04,3.0,-0.0028,0.0,0.43504]
[1779816095057,62.22,76162.42,3.0,-0.00285,0.0,0.4425]
[1779816097070,62.22,76147.51,3.0,-0.0029,0.0,0.44824]
[1779816102106,62.22,76159.57,3.0,-0.00286,0.0,0.44359]
[1779816107143,62.22,76157.86,3.0,-0.00287,0.0,0.44425]
[1779816108150,62.22,76134.84,3.0,-0.00293,0.0,0.45317]
[1779816110965,62.22,76130.6,3.0,-0.00294,0.0,0.45483]
[1779816111337,62.22,76130.6,3.0,-0.00294,0.0,0.45483]
[1779816113187,62.22,76149.38,3.0,-0.00289,0.0,0.44751]
[1779816114194,62.22,76165.66,3.0,-0.00285,0.0,0.44126]
[1779816119228,62.22,76180.68,3.0,-0.0028,0.0,0.43556]
[1779816124266,62.22,76174.81,3.0,-0.00282,0.0,0.43778]
[1779816129301,62.22,76177.22,3.0,-0.00281,0.0,0.43686]
[1779816134336,62.22,76180.53,3.0,-0.0028,0.0,0.43561]
[1779816139371,62.22,76184.12,3.0,-0.00279,0.0,0.43426]
[1779816144407,62.22,76168.42,3.0,-0.00284,0.0,0.44021]
[1779816149443,62.22,76168.05,3.0,-0.00284,0.0,0.44035]
[1779816154477,62.22,76167.01,3.0,-0.00284,0.0,0.43993]
[1779816159514,62.22,76167.55,3.0,-0.00284,0.0,0.43973]
[1779816164549,62.22,76173.82,3.0,-0.00282,0.0,0.43735]
[1779816169584,62.22,76187.4,3.0,-0.00278,0.0,0.43223]
[1779816174619,62.22,76190.58,3.0,-0.00277,0.0,0.43103]
[1779816179655,62.22,76186.03,3.0,-0.00278,0.0,0.43274]
[1779816184691,62.22,76178.41,3.0,-0.00281,0.0,0.43561]
[1779816189726,62.22,76179.18,3.0,-0.0028,0.0,0.43532]
[1779816194761,62.22,76182.16,3.0,-0.0028,0.0,0.4342]
[1779816199796,62.22,76185.19,3.0,-0.00279,0.0,0.43306]
[1779816204832,62.22,76179.49,3.0,-0.0028,0.0,0.4352]
[1779816209871,62.22,76175.78,3.0,-0.00281,0.0,0.4366]
[1779816214906,62.22,76174.12,3.0,-0.00281,0.0,0.43643]
[1779816219600,62.22,76162.52,3.0,-0.00284,0.0,0.44083]
[1779816224963,62.22,76160.77,3.0,-0.00285,0.0,0.4415]
[1779816230013,62.22,76144.81,3.0,-0.00289,0.0,0.44764]
[1779816232028,62.22,76123.31,3.0,-0.00295,0.0,0.45603]
[1779816235701,62.22,76110.94,3.0,-0.00299,0.0,0.46091]
[1779816241482,62.22,76108.43,3.0,-0.003,0.0,0.46191]
[1779816247134,62.22,76128.35,3.0,-0.00294,0.0,0.45405]
[1779816250156,62.22,76112.48,3.0,-0.00299,0.0,0.4603]
[1779816252729,62.22,76111.5,3.0,-0.00299,0.0,0.46069]
[1779816258213,62.22,76113.57,3.0,-0.00298,0.0,0.45987]
[1779816263248,62.22,76112.98,3.0,-0.00298,0.0,0.46011]
[1779816268283,62.22,76109.01,3.0,-0.003,0.0,0.46168]
[1779816270581,62.22,76104.03,3.0,-0.00301,0.0,0.46366]
[1779816271313,62.22,76071.95,3.0,-0.0031,0.0,0.47576]
[1779816275353,62.22,76101.42,3.0,-0.00301,0.0,0.46386]
[1779816277367,62.22,76082.57,3.0,-0.00307,0.0,0.47144]
[1779816280791,62.22,76081.97,3.0,-0.00307,0.0,0.47169]
[1779816286430,62.22,76078.65,3.0,-0.00308,0.0,0.47303]
[1779816291466,62.22,76087.77,3.0,-0.00305,0.0,0.46934]
[1779816296500,62.22,76089.68,3.0,-0.00305,0.0,0.46857]
[1779816301535,62.22,76093.85,3.0,-0.00303,0.0,0.46689]
[1779816306570,62.22,76096.28,3.0,-0.00303,0.0,0.46592]
[1779816311604,62.22,76081.72,3.0,-0.00307,0.0,0.47179]
[1779816316660,62.22,76089.1,3.0,-0.00305,0.0,0.4688]
[1779816321695,62.22,76087.44,3.0,-0.00305,0.0,0.46947]
[1779816326730,62.22,76093.59,3.0,-0.00304,0.0,0.467]
[1779816331765,62.22,76091.85,3.0,-0.00304,0.0,0.46685]
[1779816336800,62.22,76074.93,3.0,-0.00309,0.0,0.47369]
[1779816339824,62.22,76058.1,3.0,-0.00314,0.0,0.48058]
[1779816344869,62.22,76063.24,3.0,-0.00312,0.0,0.47846]
[1779816349904,62.22,76063.24,3.0,-0.00312,0.0,0.47846]
[1779816354939,62.22,76064.2,3.0,-0.00312,0.0,0.47807]
[1779816359974,62.22,76065.77,3.0,-0.00311,0.0,0.47743]
[1779816365014,62.22,76073.01,3.0,-0.00309,0.0,0.47447]
[1779816370050,62.22,76073.35,3.0,-0.00309,0.0,0.47433]
[1779816372455,62.22,76072.12,3.0,-0.00309,0.0,0.47483]
[1779816373083,62.22,76043.83,3.0,-0.00318,0.0,0.48649]
[1779816378115,62.22,76039.5,3.0,-0.00319,0.0,0.48829]
[1779816381138,62.22,76002.56,3.0,-0.00331,0.0,0.50394]
[1779816384078,62.22,75990.83,3.0,-0.00335,0.0,0.509]
[1779816390164,62.22,75989.99,3.0,-0.00335,0.0,0.50937]
[1779816391285,62.22,76012.03,3.0,-0.00327,0.0,0.49899]
[1779816393287,62.22,75994.49,3.0,-0.00333,0.0,0.50651]
[1779816398330,62.22,75996.97,3.0,-0.00332,0.0,0.50544]
[1779816403508,62.22,76000.44,3.0,-0.00331,0.0,0.50395]
[1779816404637,62.22,75999.08,3.0,-0.00331,0.0,0.50454]
[1779816410415,62.22,76017.12,3.0,-0.00326,0.0,0.49683]
[1779816415451,62.22,76017.36,3.0,-0.00326,0.0,0.49673]
[1779816420490,62.22,76027.84,3.0,-0.00322,0.0,0.4923]
[1779816422504,62.22,76042.51,3.0,-0.00318,0.0,0.48616]
[1779816423085,62.22,76042.51,3.0,-0.00318,0.0,0.48616]
[1779816427883,62.22,76063.37,3.0,-0.00311,0.0,0.47755]
[1779816432888,62.22,76055.84,3.0,-0.00314,0.0,0.48064]
[1779816440123,62.22,76061.75,3.0,-0.00312,0.0,0.47821]
[1779816445675,62.22,76061.49,3.0,-0.00312,0.0,0.47832]
[1779816450711,62.22,76063.29,3.0,-0.00312,0.0,0.47758]
[1779816452476,62.22,76062.6,3.0,-0.00311,0.0,0.477]
[1779816457761,62.22,76065.08,3.0,-0.0031,0.0,0.47598]
[1779816462796,62.22,76061.88,3.0,-0.00311,0.0,0.47729]
[1779816467830,62.22,76057.06,3.0,-0.00313,0.0,0.47927]
[1779816472869,62.22,76054.32,3.0,-0.00314,0.0,0.4804]
[1779816475888,62.22,76037.49,3.0,-0.00319,0.0,0.48738]
[1779816481176,62.22,76031.49,3.0,-0.00321,0.0,0.48989]
[1779816484318,62.22,76009.25,3.0,-0.00328,0.0,0.49929]
[1779816491692,62.22,76010.81,3.0,-0.00327,0.0,0.49862]
[1779816492006,62.22,76013.19,3.0,-0.00326,0.0,0.49761]
[1779816492294,62.22,76030.84,3.0,-0.00321,0.0,0.49016]
[1779816493161,62.22,76030.84,3.0,-0.00321,0.0,0.49016]
[1779816499052,62.22,76030.7,3.0,-0.00321,0.0,0.49022]
[1779816504087,62.22,76018.02,3.0,-0.00325,0.0,0.49556]
[1779816508752,62.22,76007.19,3.0,-0.00328,0.0,0.50016]
[1779816511136,62.22,75988.91,3.0,-0.00334,0.0,0.50711]
[1779816516183,62.22,75995.79,3.0,-0.00331,0.0,0.50415]
[1779816521227,62.22,75990.95,3.0,-0.00333,0.0,0.50623]
[1779816527269,62.22,75995.27,3.0,-0.00331,0.0,0.50437]
[1779816532305,62.22,75993.67,3.0,-0.00332,0.0,0.50506]
[1779816535326,62.22,76009.07,3.0,-0.00327,0.0,0.49847]
[1779816540363,62.22,76002.54,3.0,-0.00329,0.0,0.50125]
[1779816544391,62.22,75987.77,3.0,-0.00334,0.0,0.50761]
[1779816549428,62.22,75986.47,3.0,-0.00334,0.0,0.50817]
[1779816554463,62.22,75994.8,3.0,-0.00332,0.0,0.50458]
[1779816559498,62.22,75990.81,3.0,-0.00333,0.0,0.50629]
[1779816564533,62.22,75986.96,3.0,-0.00334,0.0,0.50796]
[1779816569569,62.22,75982.8,3.0,-0.00335,0.0,0.50976]
[1779816574604,62.22,75991.5,3.0,-0.00332,0.0,0.50509]
[1779816579641,62.22,76003.25,3.0,-0.00328,0.0,0.50006]
[1779816583675,62.22,75985.46,3.0,-0.00334,0.0,0.5077]
[1779816588711,62.22,75983.54,3.0,-0.00335,0.0,0.50853]
[1779816593746,62.22,75981.34,3.0,-0.00335,0.0,0.50949]
[1779816598781,62.22,75980.08,3.0,-0.00336,0.0,0.51003]
[1779816602828,62.22,75919.01,3.0,-0.00356,0.0,0.53717]
[1779816603843,62.22,75919.01,3.0,-0.00356,0.0,0.53717]
[1779816603838,62.22,75880.73,3.0,-0.00369,0.0,0.55482]
[1779816604365,62.22,75880.73,3.0,-0.00369,0.0,0.55482]
[1779816604824,62.22,75880.73,3.0,-0.00369,0.0,0.55482]
[1779816605618,62.22,75877.44,3.0,-0.0037,0.0,0.55636]
[1779816605860,62.22,75870.02,3.0,-0.00373,0.0,0.55985]
[1779816606430,62.22,75870.02,3.0,-0.00373,0.0,0.55985]
[1779816606863,62.22,75854.75,3.0,-0.00379,0.0,0.56708]
[1779816607870,62.22,75834.82,3.0,-0.00386,0.0,0.57665]
[1779816608883,62.22,75814.0,3.0,-0.00394,0.0,0.58679]
[1779816613915,62.22,75824.12,3.0,-0.0039,0.0,0.58184]
[1779816616967,62.22,75810.17,3.0,-0.00395,0.0,0.58868]
[1779816617953,62.22,75810.17,3.0,-0.00395,0.0,0.58868]
[1779816620842,62.22,75833.34,3.0,-0.00386,0.0,0.57737]
[1779816622732,62.22,75873.4,3.0,-0.00372,0.0,0.55826]
[1779816624007,62.22,75911.75,3.0,-0.00359,0.0,0.54048]
[1779816625173,62.22,75940.27,3.0,-0.00349,0.0,0.52759]
[1779816630941,62.22,75950.46,3.0,-0.00345,0.0,0.52304]
[1779816630953,62.22,75935.93,3.0,-0.0035,0.0,0.52953]
[1779816633070,62.22,75917.72,3.0,-0.00356,0.0,0.53681]
[1779816634080,62.22,75899.08,3.0,-0.00362,0.0,0.54534]
[1779816639115,62.22,75897.77,3.0,-0.00363,0.0,0.54595]
[1779816640032,62.22,75897.77,3.0,-0.00363,0.0,0.54595]
[1779816642995,62.22,75877.8,3.0,-0.0037,0.0,0.55522]
[1779816647177,62.22,75912.08,3.0,-0.00358,0.0,0.53938]
[1779816650199,62.22,75890.16,3.0,-0.00365,0.0,0.54946]
[1779816651210,62.22,75863.17,3.0,-0.00375,0.0,0.5621]
[1779816655249,62.22,75884.55,3.0,-0.00367,0.0,0.55207]
[1779816660284,62.22,75884.16,3.0,-0.00367,0.0,0.55225]
[1779816661577,62.22,75850.65,3.0,-0.00379,0.0,0.56805]
[1779816664322,62.22,75865.54,3.0,-0.00374,0.0,0.56098]
[1779816667368,62.22,75891.93,3.0,-0.00365,0.0,0.54864]
[1779816668876,62.22,75915.08,3.0,-0.00357,0.0,0.53801]
[1779816674404,62.22,75906.51,3.0,-0.0036,0.0,0.54193]
[1779816679442,62.22,75895.63,3.0,-0.00363,0.0,0.54693]
[1779816684546,62.22,75890.4,3.0,-0.00365,0.0,0.54935]
[1779816688835,62.22,75862.37,3.0,-0.00375,0.0,0.56248]
[1779816690519,62.22,75835.7,3.0,-0.00385,0.0,0.57523]
[1779816691542,62.22,75797.07,3.0,-0.00399,0.0,0.59312]
[1779816693715,62.22,75781.12,3.0,-0.00405,0.0,0.60107]
[1779816696583,62.22,75811.62,3.0,-0.00393,0.0,0.58594]
[1779816701632,62.22,75828.44,3.0,-0.00387,0.0,0.57774]
[1779816706670,62.22,75827.49,3.0,-0.00387,0.0,0.5782]
[1779816711705,62.22,75833.94,3.0,-0.00385,0.0,0.57508]
[1779816716765,62.22,75841.19,3.0,-0.00382,0.0,0.57159]
[1779816720777,62.22,75817.24,3.0,-0.00391,0.0,0.58319]
[1779816721978,62.22,75817.24,3.0,-0.00391,0.0,0.58319]
[1779816721992,62.22,75844.92,3.0,-0.00381,0.0,0.5698]
[1779816722235,62.22,75844.92,3.0,-0.00381,0.0,0.5698]
[1779816727835,62.22,75832.79,3.0,-0.00385,0.0,0.57564]
[1779816732869,62.22,75848.16,3.0,-0.0038,0.0,0.56826]
[1779816737905,62.22,75848.28,3.0,-0.0038,0.0,0.5682]
[1779816742942,62.22,75837.46,3.0,-0.00384,0.0,0.57339]
[1779816747984,62.22,75839.31,3.0,-0.00383,0.0,0.5725]
[1779816753023,62.22,75835.23,3.0,-0.00384,0.0,0.57347]
[1779816758058,62.22,75843.38,3.0,-0.00381,0.0,0.56955]
[1779816761181,62.22,75859.88,3.0,-0.00375,0.0,0.5617]
[1779816763117,62.22,75881.52,3.0,-0.00367,0.0,0.55155]
[1779816768153,62.22,75879.23,3.0,-0.00368,0.0,0.55262]
[1779816773188,62.22,75878.64,3.0,-0.00368,0.0,0.55289]
[1779816778236,62.22,75883.68,3.0,-0.00366,0.0,0.55055]
[1779816781246,62.22,75847.89,3.0,-0.00379,0.0,0.5674]
[1779816782453,62.22,75832.25,3.0,-0.00385,0.0,0.5749]
[1779816787292,62.22,75807.98,3.0,-0.00394,0.0,0.58672]
[1779816792327,62.22,75809.93,3.0,-0.00393,0.0,0.58576]
[1779816797362,62.22,75799.15,3.0,-0.00397,0.0,0.59107]
[1779816798369,62.22,75783.48,3.0,-0.00403,0.0,0.59886]
[1779816803404,62.22,75777.24,3.0,-0.00405,0.0,0.60199]
[1779816805861,62.22,75756.89,3.0,-0.00413,0.0,0.61228]
[1779816808447,62.22,75774.54,3.0,-0.00406,0.0,0.60334]
[1779816810478,62.22,75799.84,3.0,-0.00397,0.0,0.59073]
[1779816815509,62.22,75803.37,3.0,-0.00395,0.0,0.58797]
[1779816820556,62.22,75767.57,3.0,-0.00408,0.0,0.60582]
[1779816823684,62.22,75784.96,3.0,-0.00402,0.0,0.59709]
[1779816829611,62.22,75785.06,3.0,-0.00402,0.0,0.59704]
[1779816833639,62.22,75769.67,3.0,-0.00408,0.0,0.60476]
[1779816835656,62.22,75783.9,3.0,-0.00402,0.0,0.59762]
[1779816840691,62.22,75787.22,3.0,-0.00401,0.0,0.59597]
[1779816845726,62.22,75786.44,3.0,-0.00401,0.0,0.59636]
[1779816847747,62.22,75805.52,3.0,-0.00394,0.0,0.58691]
[1779816852782,62.22,75813.11,3.0,-0.00391,0.0,0.5832]
[1779816857816,62.22,75815.75,3.0,-0.0039,0.0,0.58191]
[1779816862852,62.22,75819.72,3.0,-0.00389,0.0,0.57997]
[1779816866719,62.22,75819.92,3.0,-0.00389,0.0,0.57988]
[1779816871939,62.22,75810.85,3.0,-0.00391,0.0,0.58329]
[1779816876974,62.22,75801.63,3.0,-0.00395,0.0,0.58782]
[1779816881708,62.22,75795.31,3.0,-0.00397,0.0,0.59093]
[1779816887047,62.22,75793.37,3.0,-0.00398,0.0,0.59189]
[1779816892097,62.22,75798.54,3.0,-0.00396,0.0,0.58934]
[1779816897133,62.22,75795.3,3.0,-0.00397,0.0,0.59094]
[1779816902168,62.22,75792.03,3.0,-0.00398,0.0,0.59256]
[1779816907203,62.22,75805.6,3.0,-0.00393,0.0,0.58586]
[1779816912239,62.22,75791.21,3.0,-0.00399,0.0,0.59296]
[1779816917274,62.22,75790.41,3.0,-0.00399,0.0,0.59336]
[1779816922309,62.22,75789.83,3.0,-0.00399,0.0,0.59365]
[1779816927344,62.22,75787.36,3.0,-0.004,0.0,0.59488]
[1779816932379,62.22,75788.37,3.0,-0.00399,0.0,0.59335]
[1779816938162,62.22,75793.3,3.0,-0.00397,0.0,0.59091]
[1779816938423,62.22,75829.43,3.0,-0.00384,0.0,0.57328]
[1779816941447,62.22,75846.2,3.0,-0.00378,0.0,0.56525]
[1779816945475,62.22,75861.14,3.0,-0.00372,0.0,0.55818]
[1779816950510,62.22,75873.97,3.0,-0.00368,0.0,0.55217]
[1779816955546,62.22,75878.71,3.0,-0.00366,0.0,0.54996]
[1779816957561,62.22,75863.67,3.0,-0.00372,0.0,0.55699]
[1779816962596,62.22,75866.58,3.0,-0.00371,0.0,0.55562]
[1779816967632,62.22,75872.62,3.0,-0.00368,0.0,0.5528]
[1779816972667,62.22,75869.22,3.0,-0.0037,0.0,0.55439]
[1779816975690,62.22,75885.72,3.0,-0.00364,0.0,0.54671]
[1779816978710,62.22,75901.04,3.0,-0.00359,0.0,0.53967]
[1779816983744,62.22,75909.43,3.0,-0.00356,0.0,0.53585]
[1779816988779,62.22,75898.59,3.0,-0.00359,0.0,0.54079]
[1779816993814,62.22,75895.5,3.0,-0.0036,0.0,0.54126]
[1779816998849,62.22,75893.28,3.0,-0.00361,0.0,0.54227]
[1779817000054,62.22,75893.28,3.0,-0.00361,0.0,0.54227]
[1779817005900,62.22,75893.65,3.0,-0.0036,0.0,0.5421]
[1779817010936,62.22,75896.71,3.0,-0.00359,0.0,0.5407]
[1779817015971,62.22,75903.35,3.0,-0.00357,0.0,0.53767]
[1779817016477,62.22,75903.35,3.0,-0.00357,0.0,0.53767]
[1779817022013,62.22,75919.57,3.0,-0.00352,0.0,0.53032]
[1779817027030,62.22,75924.65,3.0,-0.0035,0.0,0.52804]
[1779817032478,62.22,75936.0,3.0,-0.00346,0.0,0.52297]
[1779817037334,62.22,75932.47,3.0,-0.00347,0.0,0.52455]
[1779817040166,62.22,75903.73,3.0,-0.00357,0.0,0.5375]
[1779817045409,62.22,75895.87,3.0,-0.0036,0.0,0.54109]
[1779817048543,62.22,75892.64,3.0,-0.00361,0.0,0.54257]
[1779817054264,62.22,75897.79,3.0,-0.00358,0.0,0.53926]
[1779817059298,62.22,75905.42,3.0,-0.00356,0.0,0.53578]
[1779817062964,62.22,75909.3,3.0,-0.00354,0.0,0.53402]
[1779817068363,62.22,75911.12,3.0,-0.00354,0.0,0.5332]
[1779817073398,62.22,75912.46,3.0,-0.00353,0.0,0.53259]
[1779817078433,62.22,75913.17,3.0,-0.00353,0.0,0.53227]
[1779817083468,62.22,75901.28,3.0,-0.00357,0.0,0.53766]
[1779817088503,62.22,75907.64,3.0,-0.00355,0.0,0.53477]
[1779817093538,62.22,75906.03,3.0,-0.00356,0.0,0.5355]
[1779817098573,62.22,75900.16,3.0,-0.00358,0.0,0.53817]
[1779817102601,62.22,75918.39,3.0,-0.00351,0.0,0.52992]
[1779817107636,62.22,75919.38,3.0,-0.00351,0.0,0.52947]
[1779817112672,62.22,75918.44,3.0,-0.00351,0.0,0.52896]
[1779817117707,62.22,75921.79,3.0,-0.0035,0.0,0.52745]
[1779817122743,62.22,75917.48,3.0,-0.00351,0.0,0.52939]
[1779817127777,62.22,75907.85,3.0,-0.00354,0.0,0.53373]
[1779817133822,62.22,75904.99,3.0,-0.00355,0.0,0.53503]
[1779817138857,62.22,75905.82,3.0,-0.00355,0.0,0.53465]
[1779817143892,62.22,75906.32,3.0,-0.00355,0.0,0.53443]
[1779817149270,62.22,75900.9,3.0,-0.00357,0.0,0.53689]
[1779817150652,62.22,75886.01,3.0,-0.00362,0.0,0.5437]
[1779817157402,62.22,75877.7,3.0,-0.00365,0.0,0.54754]
[1779817160008,62.22,75894.57,3.0,-0.00359,0.0,0.53978]
[1779817162797,62.22,75883.9,3.0,-0.00363,0.0,0.54468]
[1779817168062,62.22,75879.47,3.0,-0.00364,0.0,0.54672]
[1779817171083,62.22,75861.31,3.0,-0.0037,0.0,0.5542]
[1779817176119,62.22,75857.45,3.0,-0.00371,0.0,0.55601]
[1779817181156,62.22,75850.8,3.0,-0.00374,0.0,0.55914]
[1779817186191,62.22,75847.22,3.0,-0.00375,0.0,0.56083]
[1779817191226,62.22,75862.48,3.0,-0.00369,0.0,0.55366]
[1779817196261,62.22,75869.82,3.0,-0.00367,0.0,0.55023]
[1779817197768,62.22,75860.49,3.0,-0.0037,0.0,0.55459]
[1779817203312,62.22,75862.91,3.0,-0.00369,0.0,0.55346]
[1779817208087,62.22,75873.65,3.0,-0.00366,0.0,0.54845]
[1779817213395,62.22,75875.19,3.0,-0.00365,0.0,0.54774]
[1779817218430,62.22,75868.32,3.0,-0.00367,0.0,0.55093]
[1779817223465,62.22,75870.75,3.0,-0.00367,0.0,0.5498]
[1779817228500,62.22,75863.09,3.0,-0.00369,0.0,0.55337]
[1779817233535,62.22,75855.18,3.0,-0.00371,0.0,0.55611]
[1779817238570,62.22,75855.19,3.0,-0.00371,0.0,0.5561]
[1779817243613,62.22,75814.99,3.0,-0.00386,0.0,0.57526]
[1779817248652,62.22,75816.09,3.0,-0.00386,0.0,0.57473]
[1779817249890,62.22,75816.43,3.0,-0.00385,0.0,0.57456]
[1779817255702,62.22,75795.36,3.0,-0.00393,0.0,0.58482]
[1779817260737,62.22,75791.59,3.0,-0.00395,0.0,0.58667]
[1779817260983,62.22,75791.59,3.0,-0.00395,0.0,0.58667]
[1779817267060,62.22,75780.41,3.0,-0.00399,0.0,0.5922]
[1779817270422,62.22,75778.2,3.0,-0.004,0.0,0.59329]
[1779817275842,62.22,75772.23,3.0,-0.00402,0.0,0.59627]
[1779817280438,62.22,75776.87,3.0,-0.004,0.0,0.59395]
[1779817285936,62.22,75773.65,3.0,-0.00401,0.0,0.59556]
[1779817291344,62.22,75779.81,3.0,-0.00399,0.0,0.59249]
[1779817297816,62.22,75789.12,3.0,-0.00395,0.0,0.58687]
[1779817298393,62.22,75789.17,3.0,-0.00395,0.0,0.58685]
[1779817298455,62.22,75807.99,3.0,-0.00388,0.0,0.57765]
[1779817299527,62.22,75842.23,3.0,-0.00375,0.0,0.56123]
[1779817305106,62.22,75845.1,3.0,-0.00374,0.0,0.55988]
[1779817310159,62.22,75826.15,3.0,-0.00381,0.0,0.56889]
[1779817315301,62.22,75816.99,3.0,-0.00385,0.0,0.57329]
[1779817321648,62.22,75819.4,3.0,-0.00384,0.0,0.57213]
[1779817322356,62.22,75853.75,3.0,-0.00371,0.0,0.5558]
[1779817323218,62.22,75875.29,3.0,-0.00364,0.0,0.54577]
[1779817323869,62.22,75875.29,3.0,-0.00364,0.0,0.54577]
[1779817328876,62.22,75871.18,3.0,-0.00365,0.0,0.54767]
[1779817330883,62.22,75852.64,3.0,-0.00372,0.0,0.55632]
[1779817332959,62.22,75858.93,3.0,-0.00369,0.0,0.55338]
[1779817333283,62.22,75858.93,3.0,-0.00369,0.0,0.55338]
[1779817340339,62.22,75858.76,3.0,-0.00369,0.0,0.55345]
[1779817345374,62.22,75859.48,3.0,-0.00369,0.0,0.55312]
[1779817350409,62.22,75852.2,3.0,-0.00372,0.0,0.55653]
[1779817355444,62.22,75855.35,3.0,-0.0037,0.0,0.55408]
[1779817360479,62.22,75858.5,3.0,-0.00369,0.0,0.55261]
[1779817365514,62.22,75855.93,3.0,-0.0037,0.0,0.55381]
[1779817370549,62.22,75858.0,3.0,-0.00369,0.0,0.55284]
[1779817375584,62.22,75857.68,3.0,-0.00369,0.0,0.55299]
[1779817377581,62.22,75858.1,3.0,-0.00369,0.0,0.55279]
[1779817382636,62.22,75857.07,3.0,-0.00369,0.0,0.55327]
[1779817386846,62.22,75846.24,3.0,-0.00373,0.0,0.55836]
[1779817386909,62.22,75844.29,3.0,-0.00374,0.0,0.55928]
[1779817388075,62.22,75844.04,3.0,-0.00374,0.0,0.5594]
[1779817388173,62.22,75844.04,3.0,-0.00374,0.0,0.5594]
[1779817388679,62.22,75879.59,3.0,-0.00362,0.0,0.54283]
[1779817390906,62.22,75872.01,3.0,-0.00364,0.0,0.54632]
[1779817396734,62.22,75862.22,3.0,-0.00368,0.0,0.55087]
[1779817397566,62.22,75862.22,3.0,-0.00368,0.0,0.55087]
[1779817397937,62.22,75877.9,3.0,-0.00362,0.0,0.54361]
[1779817398900,62.22,75897.04,3.0,-0.00356,0.0,0.53485]
[1779817399345,62.22,75897.04,3.0,-0.00356,0.0,0.53485]
[1779817399936,62.22,75897.04,3.0,-0.00356,0.0,0.53485]
[1779817400292,62.22,75892.02,3.0,-0.00357,0.0,0.53714]
[1779817401425,62.22,75891.36,3.0,-0.00358,0.0,0.53744]
[1779817402955,62.22,75895.06,3.0,-0.00356,0.0,0.53575]
[1779817407963,62.22,75916.77,3.0,-0.00349,0.0,0.52596]
[1779817412998,62.22,75923.58,3.0,-0.00346,0.0,0.52199]
[1779817418033,62.22,75922.22,3.0,-0.00346,0.0,0.52259]
[1779817422990,62.22,75905.92,3.0,-0.00352,0.0,0.52989]
[1779817423927,62.22,75905.92,3.0,-0.00352,0.0,0.52989]
[1779817424077,62.22,75906.15,3.0,-0.00352,0.0,0.52979]
[1779817429117,62.22,75906.69,3.0,-0.00352,0.0,0.52955]
[1779817434151,62.22,75907.08,3.0,-0.00352,0.0,0.52937]
[1779817436681,62.22,75909.53,3.0,-0.00351,0.0,0.52827]
[1779817436779,62.22,75909.26,3.0,-0.00351,0.0,0.52839]
[1779817438316,62.22,75909.64,3.0,-0.00351,0.0,0.52822]
[1779817439186,62.22,75894.65,3.0,-0.00356,0.0,0.53499]
[1779817440569,62.22,75894.65,3.0,-0.00356,0.0,0.53499]
[1779817441972,62.22,75893.56,3.0,-0.00356,0.0,0.53549]
[1779817443216,62.22,75914.23,3.0,-0.00349,0.0,0.52616]
[1779817445635,62.22,75915.91,3.0,-0.00349,0.0,0.52541]
[1779817451270,62.22,75911.81,3.0,-0.0035,0.0,0.52725]
[1779817456305,62.22,75912.82,3.0,-0.0035,0.0,0.52679]
[1779817461340,62.22,75913.7,3.0,-0.00349,0.0,0.5264]
[1779817467382,62.22,75914.22,3.0,-0.00349,0.0,0.52617]
[1779817472417,62.22,75914.34,3.0,-0.00348,0.0,0.52518]
[1779817477460,62.22,75916.02,3.0,-0.00348,0.0,0.52443]
[1779817482496,62.22,75923.96,3.0,-0.00345,0.0,0.52089]
[1779817483680,62.22,75923.96,3.0,-0.00345,0.0,0.52089]
[1779817483781,62.22,75926.53,3.0,-0.00344,0.0,0.51975]
[1779817489546,62.22,75924.63,3.0,-0.00345,0.0,0.52059]
[1779817494581,62.22,75925.82,3.0,-0.00345,0.0,0.52007]
[1779817499616,62.22,75928.42,3.0,-0.00344,0.0,0.51891]
[1779817502647,62.22,75900.55,3.0,-0.00353,0.0,0.53137]
[1779817507682,62.22,75905.49,3.0,-0.00351,0.0,0.52915]
[1779817512718,62.22,75918.74,3.0,-0.00347,0.0,0.52321]
[1779817517752,62.22,75918.13,3.0,-0.00347,0.0,0.52348]
[1779817522787,62.22,75918.92,3.0,-0.00347,0.0,0.52313]
[1779817527835,62.22,75928.73,3.0,-0.00344,0.0,0.51878]
[1779817531863,62.22,75911.31,3.0,-0.00349,0.0,0.5256]
[1779817536898,62.22,75913.05,3.0,-0.00348,0.0,0.52482]
[1779817541933,62.22,75912.3,3.0,-0.00349,0.0,0.52515]
[1779817546968,62.22,75909.33,3.0,-0.0035,0.0,0.52648]
[1779817552003,62.22,75909.83,3.0,-0.00349,0.0,0.52626]
[1779817557041,62.22,75909.93,3.0,-0.00349,0.0,0.52621]
[1779817562080,62.22,75910.86,3.0,-0.00349,0.0,0.5258]
[1779817567116,62.22,75902.82,3.0,-0.00352,0.0,0.52941]
[1779817569130,62.22,75929.55,3.0,-0.00343,0.0,0.51749]
[1779817574166,62.22,75927.93,3.0,-0.00343,0.0,0.51821]
[1779817579201,62.22,75931.67,3.0,-0.00342,0.0,0.51655]
[1779817584236,62.22,75937.19,3.0,-0.0034,0.0,0.51413]
[1779817589271,62.22,75948.7,3.0,-0.00337,0.0,0.5091]
[1779817595059,62.22,75950.32,3.0,-0.00335,0.0,0.50748]
[1779817600349,62.22,75940.83,3.0,-0.00339,0.0,0.51161]
[1779817605383,62.22,75936.98,3.0,-0.0034,0.0,0.5133]
[1779817610418,62.22,75933.86,3.0,-0.00341,0.0,0.51467]
[1779817615453,62.22,75934.25,3.0,-0.00341,0.0,0.5145]
[1779817620488,62.22,75933.68,3.0,-0.00341,0.0,0.51475]
[1779817625523,62.22,75921.97,3.0,-0.00345,0.0,0.51992]
[1779817630558,62.22,75918.9,3.0,-0.00346,0.0,0.52128]
[1779817634586,62.22,75903.99,3.0,-0.00351,0.0,0.52794]
[1779817639622,62.22,75899.35,3.0,-0.00352,0.0,0.53003]
[1779817645161,62.22,75892.52,3.0,-0.00355,0.0,0.53312]
[1779817650698,62.22,75889.78,3.0,-0.00356,0.0,0.53436]
[1779817652712,62.22,75922.22,3.0,-0.00344,0.0,0.51888]
[1779817658184,62.22,75916.19,3.0,-0.00346,0.0,0.52155]
[1779817665860,62.22,75908.53,3.0,-0.00349,0.0,0.52497]
[1779817673859,62.22,75907.52,3.0,-0.00349,0.0,0.52542]
[1779817678896,62.22,75908.34,3.0,-0.00349,0.0,0.52505]
[1779817683931,62.22,75914.06,3.0,-0.00347,0.0,0.5225]
[1779817688966,62.22,75919.55,3.0,-0.00345,0.0,0.52006]
[1779817694002,62.22,75922.31,3.0,-0.00344,0.0,0.51884]
[1779817699037,62.22,75922.17,3.0,-0.00344,0.0,0.5189]
[1779817704072,62.22,75922.31,3.0,-0.00344,0.0,0.51884]
[1779817709107,62.22,75923.37,3.0,-0.00344,0.0,0.51837]
[1779817711121,62.22,75936.15,3.0,-0.00339,0.0,0.51182]
[1779817716158,62.22,75942.93,3.0,-0.00337,0.0,0.50887]
[1779817716300,62.22,75942.93,3.0,-0.00337,0.0,0.50887]
[1779817722199,62.22,75947.23,3.0,-0.00335,0.0,0.507]
[1779817727234,62.22,75955.42,3.0,-0.00333,0.0,0.50345]
[1779817732270,62.22,75954.83,3.0,-0.00333,0.0,0.50371]
[1779817737305,62.22,75950.82,3.0,-0.00334,0.0,0.50544]
[1779817742340,62.22,75960.08,3.0,-0.00331,0.0,0.50145]
[1779817747375,62.22,75957.59,3.0,-0.00332,0.0,0.50252]
[1779817752410,62.22,75961.84,3.0,-0.00331,0.0,0.50069]
[1779817758257,62.22,75974.9,3.0,-0.00326,0.0,0.49511]
[1779817763493,62.22,75998.78,3.0,-0.00319,0.0,0.48506]
[1779817769346,62.22,76007.79,3.0,-0.00316,0.0,0.48131]
[1779817771576,62.22,76035.97,3.0,-0.00307,0.0,0.46889]
[1779817773627,62.22,76045.74,3.0,-0.00304,0.0,0.46495]
[1779817778639,62.22,76032.24,3.0,-0.00308,0.0,0.4704]
[1779817784670,62.22,76020.91,3.0,-0.00312,0.0,0.47503]
[1779817789831,62.22,76024.56,3.0,-0.0031,0.0,0.47353]
[1779817795764,62.22,76023.89,3.0,-0.00311,0.0,0.47381]
[1779817800614,62.22,76024.21,3.0,-0.00311,0.0,0.47368]
[1779817805836,62.22,76024.3,3.0,-0.00311,0.0,0.47364]
[1779817808857,62.22,76007.66,3.0,-0.00316,0.0,0.48049]
[1779817809863,62.22,75993.37,3.0,-0.0032,0.0,0.48644]
[1779817814898,62.22,75985.13,3.0,-0.00323,0.0,0.4899]
[1779817817660,62.22,75984.62,3.0,-0.00323,0.0,0.49011]
[1779817822959,62.22,75985.09,3.0,-0.00323,0.0,0.48991]
[1779817827994,62.22,75985.29,3.0,-0.00323,0.0,0.48983]
[1779817833032,62.22,75975.66,3.0,-0.00325,0.0,0.493]
[1779817838070,62.22,75962.58,3.0,-0.00329,0.0,0.49857]
[1779817843107,62.22,75962.83,3.0,-0.00329,0.0,0.49846]
[1779817848145,62.22,75953.2,3.0,-0.00332,0.0,0.5026]
[1779817853181,62.22,75946.41,3.0,-0.00334,0.0,0.50553]
[1779817858216,62.22,75945.64,3.0,-0.00335,0.0,0.50586]
[1779817863251,62.22,75949.72,3.0,-0.00333,0.0,0.5041]
[1779817868286,62.22,75961.52,3.0,-0.00329,0.0,0.49903]
[1779817873323,62.22,75969.53,3.0,-0.00327,0.0,0.49561]
[1779817878357,62.22,75970.83,3.0,-0.00327,0.0,0.49505]
[1779817883394,62.22,75964.42,3.0,-0.00329,0.0,0.49778]
[1779817888430,62.22,75966.47,3.0,-0.00328,0.0,0.49691]
[1779817893468,62.22,75944.09,3.0,-0.00335,0.0,0.50562]
[1779817898503,62.22,75950.38,3.0,-0.00332,0.0,0.50291]
[1779817903539,62.22,75960.21,3.0,-0.00329,0.0,0.49868]
[1779817908574,62.22,75960.37,3.0,-0.00329,0.0,0.49862]
[1779817913609,62.22,75966.16,3.0,-0.00327,0.0,0.49614]
[1779817918645,62.22,75975.25,3.0,-0.00325,0.0,0.49228]
[1779817923680,62.22,75966.15,3.0,-0.00327,0.0,0.49615]
[1779817928715,62.22,75966.7,3.0,-0.00327,0.0,0.49591]
[1779817933750,62.22,75966.92,3.0,-0.00327,0.0,0.49582]
[1779817938785,62.22,75957.54,3.0,-0.0033,0.0,0.49983]
[1779817943962,62.22,75949.06,3.0,-0.00333,0.0,0.50348]
[1779817944233,62.22,75949.06,3.0,-0.00333,0.0,0.50348]
[1779817949862,62.22,75956.11,3.0,-0.00331,0.0,0.50044]
[1779817954898,62.22,75956.43,3.0,-0.0033,0.0,0.4994]
[1779817959933,62.22,75950.48,3.0,-0.00332,0.0,0.50196]
[1779817964968,62.22,75949.53,3.0,-0.00332,0.0,0.50237]
[1779817970021,62.22,75943.99,3.0,-0.00334,0.0,0.50476]
[1779817975040,62.22,75936.92,3.0,-0.00336,0.0,0.50782]
[1779817980078,62.22,75933.34,3.0,-0.00337,0.0,0.50938]
[1779817983096,62.22,75947.71,3.0,-0.00333,0.0,0.50315]
[1779817988131,62.22,75961.98,3.0,-0.00328,0.0,0.49703]
[1779817993166,62.22,75959.86,3.0,-0.00329,0.0,0.49793]
[1779817998201,62.22,75948.81,3.0,-0.00332,0.0,0.50268]
[1779818003236,62.22,75948.08,3.0,-0.00333,0.0,0.50299]
[1779818008271,62.22,75947.34,3.0,-0.00333,0.0,0.50331]
[1779818013306,62.22,75946.98,3.0,-0.00332,0.0,0.50256]
[1779818018341,62.22,75947.44,3.0,-0.00332,0.0,0.50236]
[1779818023376,62.22,75952.5,3.0,-0.00331,0.0,0.50018]
[1779818028411,62.22,75953.68,3.0,-0.0033,0.0,0.49968]
[1779818033446,62.22,75953.99,3.0,-0.0033,0.0,0.49954]
[1779818038481,62.22,75975.04,3.0,-0.00323,0.0,0.49059]
[1779818043516,62.22,75979.69,3.0,-0.00322,0.0,0.48863]
[1779818048551,62.22,75977.3,3.0,-0.00323,0.0,0.48964]
[1779818054593,62.22,75977.63,3.0,-0.00323,0.0,0.4895]
[1779818058621,62.22,75962.28,3.0,-0.00328,0.0,0.496]
[1779818063656,62.22,75957.59,3.0,-0.00329,0.0,0.498]
[1779818068693,62.22,75948.26,3.0,-0.00332,0.0,0.50201]
[1779818073728,62.22,75946.34,3.0,-0.00332,0.0,0.50193]
[1779818078763,62.22,75941.97,3.0,-0.00333,0.0,0.50381]
[1779818083799,62.22,75933.78,3.0,-0.00336,0.0,0.50736]
[1779818089842,62.22,75935.62,3.0,-0.00335,0.0,0.50656]
[1779818094892,62.22,75933.72,3.0,-0.00336,0.0,0.50739]
[1779818099929,62.22,75931.48,3.0,-0.00337,0.0,0.50836]
[1779818103507,62.22,75928.51,3.0,-0.00338,0.0,0.50966]
[1779818108992,62.22,75928.61,3.0,-0.00338,0.0,0.50961]
[1779818114027,62.22,75926.21,3.0,-0.00339,0.0,0.51066]
[1779818119063,62.22,75926.13,3.0,-0.00339,0.0,0.5107]
[1779818119747,62.22,75926.13,3.0,-0.00339,0.0,0.5107]
[1779818125104,62.22,75925.91,3.0,-0.00339,0.0,0.51079]
[1779818130140,62.22,75925.35,3.0,-0.00339,0.0,0.51104]
[1779818134225,62.22,75909.19,3.0,-0.00344,0.0,0.51722]
[1779818140217,62.22,75910.93,3.0,-0.00343,0.0,0.51645]
[1779818145697,62.22,75914.8,3.0,-0.00342,0.0,0.51475]
[1779818146259,62.22,75947.41,3.0,-0.00331,0.0,0.50056]
[1779818151687,62.22,75939.67,3.0,-0.00334,0.0,0.5039]
[1779818153697,62.22,75923.79,3.0,-0.00339,0.0,0.5108]
[1779818159045,62.22,75931.18,3.0,-0.00336,0.0,0.50758]
[1779818167424,62.22,75938.46,3.0,-0.00334,0.0,0.50442]
[1779818172459,62.22,75943.81,3.0,-0.00332,0.0,0.50211]
[1779818177493,62.22,75944.68,3.0,-0.00332,0.0,0.50173]
[1779818184544,62.22,75953.86,3.0,-0.00329,0.0,0.4978]
[1779818187564,62.22,75968.85,3.0,-0.00324,0.0,0.49142]
[1779818192599,62.22,75976.07,3.0,-0.00321,0.0,0.48749]
[1779818197636,62.22,75967.04,3.0,-0.00324,0.0,0.49129]
[1779818202671,62.22,75969.98,3.0,-0.00323,0.0,0.49005]
[1779818209720,62.22,75971.99,3.0,-0.00323,0.0,0.4892]
[1779818217776,62.22,75971.01,3.0,-0.00323,0.0,0.48962]
[1779818222815,62.22,75948.05,3.0,-0.0033,0.0,0.49938]
[1779818227850,62.22,75939.46,3.0,-0.00333,0.0,0.50308]
[1779818231850,62.22,75934.19,3.0,-0.00335,0.0,0.50536]
[1779818240941,62.22,75929.63,3.0,-0.00336,0.0,0.50734]
[1779818245976,62.22,75925.95,3.0,-0.00337,0.0,0.50894]
[1779818251011,62.22,75924.63,3.0,-0.00337,0.0,0.5086]
[1779818255046,62.22,75945.44,3.0,-0.00331,0.0,0.4996]
[1779818260082,62.22,75933.06,3.0,-0.00335,0.0,0.50493]
[1779818264110,62.22,75949.0,3.0,-0.00329,0.0,0.49807]
[1779818269149,62.22,75959.41,3.0,-0.00326,0.0,0.49363]
[1779818274191,62.22,75954.97,3.0,-0.00328,0.0,0.49552]
[1779818279249,62.22,75957.29,3.0,-0.00327,0.0,0.49453]
[1779818284203,62.22,75948.57,3.0,-0.0033,0.0,0.49825]
[1779818284330,62.22,75947.43,3.0,-0.0033,0.0,0.49874]
[1779818289365,62.22,75941.05,3.0,-0.00332,0.0,0.50148]
[1779818294400,62.22,75940.72,3.0,-0.00332,0.0,0.50163]
[1779818299435,62.22,75934.32,3.0,-0.00334,0.0,0.50439]
[1779818304470,62.22,75933.95,3.0,-0.00334,0.0,0.50455]
[1779818309505,62.22,75933.48,3.0,-0.00334,0.0,0.50475]
[1779818314540,62.22,75932.89,3.0,-0.00334,0.0,0.5041]
[1779818319575,62.22,75927.09,3.0,-0.00336,0.0,0.50661]
[1779818324610,62.22,75922.07,3.0,-0.00338,0.0,0.5088]
[1779818329644,62.22,75922.29,3.0,-0.00337,0.0,0.5087]
[1779818335687,62.22,75913.84,3.0,-0.0034,0.0,0.5124]
[1779818340722,62.22,75906.99,3.0,-0.00342,0.0,0.51541]
[1779818341729,62.22,75891.13,3.0,-0.00348,0.0,0.52245]
[1779818346764,62.22,75880.37,3.0,-0.00351,0.0,0.52727]
[1779818349784,62.22,75865.07,3.0,-0.00357,0.0,0.5342]
[1779818354820,62.22,75837.53,3.0,-0.00366,0.0,0.54686]
[1779818359855,62.22,75832.84,3.0,-0.00368,0.0,0.54904]
[1779818364010,62.22,75830.61,3.0,-0.00369,0.0,0.55008]
[1779818368124,62.22,75832.5,3.0,-0.00368,0.0,0.5492]
[1779818370439,62.22,75832.3,3.0,-0.00368,0.0,0.54929]
[1779818371944,62.22,75856.63,3.0,-0.00359,0.0,0.53709]
[1779818374211,62.22,75848.77,3.0,-0.00362,0.0,0.5407]
[1779818377198,62.22,75845.61,3.0,-0.00363,0.0,0.54215]
[1779818383022,62.22,75847.92,3.0,-0.00362,0.0,0.54109]
[1779818388058,62.22,75850.43,3.0,-0.00361,0.0,0.53994]
[1779818393094,62.22,75834.9,3.0,-0.00367,0.0,0.54711]
[1779818399136,62.22,75833.24,3.0,-0.00367,0.0,0.54789]
[1779818400829,62.22,75833.24,3.0,-0.00367,0.0,0.54789]
[1779818403060,62.22,75831.83,3.0,-0.00368,0.0,0.54854]
[1779818403351,62.22,75823.09,3.0,-0.00371,0.0,0.55263]
[1779818403418,62.22,75802.53,3.0,-0.00378,0.0,0.56234]
[1779818404177,62.22,75772.23,3.0,-0.00389,0.0,0.57693]
[1779818405133,62.22,75772.23,3.0,-0.00389,0.0,0.57693]
[1779818405880,62.22,75772.23,3.0,-0.00389,0.0,0.57693]
[1779818407118,62.22,75775.41,3.0,-0.00388,0.0,0.57538]
[1779818407364,62.22,75775.41,3.0,-0.00388,0.0,0.57538]
[1779818409153,62.22,75791.98,3.0,-0.00382,0.0,0.56738]
[1779818409743,62.22,75791.98,3.0,-0.00382,0.0,0.56738]
[1779818411137,62.22,75781.6,3.0,-0.00386,0.0,0.57238]
[1779818411380,62.22,75781.6,3.0,-0.00386,0.0,0.57238]
[1779818413135,62.22,75793.8,3.0,-0.00381,0.0,0.56651]
[1779818415783,62.22,75792.77,3.0,-0.00382,0.0,0.56701]
[1779818417161,62.22,75784.62,3.0,-0.00385,0.0,0.57093]
[1779818417351,62.22,75784.62,3.0,-0.00385,0.0,0.57093]
[1779818419563,62.22,75780.13,3.0,-0.00386,0.0,0.57309]
[1779818421175,62.22,75792.52,3.0,-0.00382,0.0,0.56713]
[1779818424183,62.22,75780.05,3.0,-0.00386,0.0,0.57313]
[1779818430375,62.22,75784.12,3.0,-0.00385,0.0,0.57117]
[1779818435411,62.22,75770.15,3.0,-0.00389,0.0,0.57693]
[1779818440450,62.22,75786.3,3.0,-0.00383,0.0,0.56912]
[1779818443023,62.22,75785.92,3.0,-0.00383,0.0,0.5693]
[1779818444118,62.22,75785.03,3.0,-0.00384,0.0,0.56973]
[1779818443478,62.22,75812.23,3.0,-0.00374,0.0,0.55676]
[1779818444478,62.22,75826.23,3.0,-0.00369,0.0,0.55018]
[1779818446567,62.22,75828.24,3.0,-0.00368,0.0,0.54924]
[1779818448721,62.22,75818.37,3.0,-0.00372,0.0,0.55386]
[1779818449513,62.22,75832.45,3.0,-0.00367,0.0,0.54728]
[1779818451727,62.22,75834.37,3.0,-0.00366,0.0,0.54639]
[1779818452695,62.22,75834.05,3.0,-0.00366,0.0,0.54654]
[1779818453540,62.22,75858.7,3.0,-0.00358,0.0,0.53519]
[1779818454277,62.22,75858.7,3.0,-0.00358,0.0,0.53519]
[1779818454493,62.22,75858.7,3.0,-0.00358,0.0,0.53519]
[1779818456308,62.22,75846.29,3.0,-0.00362,0.0,0.54088]
[1779818457503,62.22,75843.7,3.0,-0.00363,0.0,0.54207]
[1779818457832,62.22,75843.7,3.0,-0.00363,0.0,0.54207]
[1779818458577,62.22,75861.52,3.0,-0.00357,0.0,0.53391]
[1779818460516,62.22,75862.62,3.0,-0.00356,0.0,0.53341]
[1779818463509,62.22,75853.74,3.0,-0.00359,0.0,0.53746]
[1779818463533,62.22,75853.74,3.0,-0.00359,0.0,0.53746]
[1779818463700,62.22,75853.74,3.0,-0.00359,0.0,0.53746]
[1779818465535,62.22,75847.53,3.0,-0.00361,0.0,0.54031]
[1779818466478,62.22,75846.88,3.0,-0.00362,0.0,0.54061]
[1779818467901,62.22,75845.87,3.0,-0.00362,0.0,0.54107]
[1779818471278,62.22,75855.97,3.0,-0.00359,0.0,0.53644]
[1779818471708,62.22,75874.62,3.0,-0.00352,0.0,0.52797]
[1779818472974,62.22,75874.62,3.0,-0.00352,0.0,0.52797]
[1779818474702,62.22,75880.02,3.0,-0.0035,0.0,0.52555]
[1779818475976,62.22,75880.42,3.0,-0.0035,0.0,0.52537]
[1779818476943,62.22,75881.85,3.0,-0.0035,0.0,0.52472]
[1779818479246,62.22,75885.9,3.0,-0.00348,0.0,0.52291]
[1779818481155,62.22,75884.98,3.0,-0.00349,0.0,0.52332]
[1779818482611,62.22,75893.01,3.0,-0.00346,0.0,0.51974]
[1779818484425,62.22,75901.94,3.0,-0.00343,0.0,0.51579]
[1779818485839,62.22,75907.17,3.0,-0.00341,0.0,0.51348]
[1779818489843,62.22,75897.87,3.0,-0.00344,0.0,0.51759]
[1779818490364,62.22,75897.79,3.0,-0.00344,0.0,0.51762]
[1779818491844,62.22,75891.0,3.0,-0.00347,0.0,0.52064]
[1779818494856,62.22,75886.9,3.0,-0.00347,0.0,0.52153]
[1779818498900,62.22,75870.82,3.0,-0.00353,0.0,0.52874]
[1779818504065,62.22,75868.07,3.0,-0.00354,0.0,0.52999]
[1779818504764,62.22,75865.69,3.0,-0.00355,0.0,0.53106]
[1779818506239,62.22,75870.28,3.0,-0.00353,0.0,0.52899]
[1779818506180,62.22,75896.63,3.0,-0.00344,0.0,0.51721]
[1779818508296,62.22,75899.79,3.0,-0.00343,0.0,0.51581]
[1779818508926,62.22,75899.79,3.0,-0.00343,0.0,0.51581]
[1779818510303,62.22,75903.41,3.0,-0.00342,0.0,0.51421]
[1779818513065,62.22,75901.38,3.0,-0.00343,0.0,0.51511]
[1779818514335,62.22,75904.44,3.0,-0.00342,0.0,0.51376]
[1779818515496,62.22,75906.69,3.0,-0.00341,0.0,0.51277]
[1779818521068,62.22,75893.23,3.0,-0.00345,0.0,0.51871]
[1779818524092,62.22,75871.32,3.0,-0.00353,0.0,0.52852]
[1779818529131,62.22,75864.5,3.0,-0.00355,0.0,0.5316]
[1779818534164,62.22,75853.68,3.0,-0.00359,0.0,0.53653]
[1779818539199,62.22,75833.25,3.0,-0.00366,0.0,0.54594]
[1779818544236,62.22,75826.89,3.0,-0.00368,0.0,0.5489]
[1779818549272,62.22,75826.99,3.0,-0.00368,0.0,0.54885]
[1779818551285,62.22,75841.08,3.0,-0.00362,0.0,0.54135]
[1779818553299,62.22,75826.33,3.0,-0.00368,0.0,0.54819]
[1779818554963,62.22,75828.86,3.0,-0.00367,0.0,0.54701]
[1779818555252,62.22,75828.86,3.0,-0.00367,0.0,0.54701]
[1779818563376,62.22,75848.18,3.0,-0.0036,0.0,0.53809]
[1779818568411,62.22,75847.93,3.0,-0.0036,0.0,0.53821]
[1779818573446,62.22,75848.98,3.0,-0.0036,0.0,0.53772]
[1779818578481,62.22,75847.88,3.0,-0.0036,0.0,0.53823]
[1779818581506,62.22,75829.83,3.0,-0.00366,0.0,0.54656]
[1779818586540,62.22,75824.1,3.0,-0.00368,0.0,0.54923]
[1779818591575,62.22,75823.12,3.0,-0.00369,0.0,0.54969]
[1779818594596,62.22,75807.07,3.0,-0.00374,0.0,0.55723]
[1779818599631,62.22,75809.55,3.0,-0.00374,0.0,0.55606]
[1779818604683,62.22,75823.43,3.0,-0.00369,0.0,0.54954]
[1779818609708,62.22,75824.18,3.0,-0.00368,0.0,0.54919]
[1779818614532,62.22,75824.54,3.0,-0.00368,0.0,0.54805]
[1779818615752,62.22,75851.39,3.0,-0.00358,0.0,0.53566]
[1779818618066,62.22,75853.16,3.0,-0.00358,0.0,0.53486]
[1779818620907,62.22,75852.15,3.0,-0.00358,0.0,0.53532]
[1779818622079,62.22,75852.22,3.0,-0.00358,0.0,0.53529]
[1779818627836,62.22,75847.06,3.0,-0.0036,0.0,0.53765]
[1779818632871,62.22,75844.01,3.0,-0.00361,0.0,0.53904]
[1779818637906,62.22,75844.24,3.0,-0.00361,0.0,0.53894]
[1779818642947,62.22,75853.0,3.0,-0.00358,0.0,0.53493]
[1779818647982,62.22,75858.22,3.0,-0.00356,0.0,0.53255]
[1779818653024,62.22,75881.88,3.0,-0.00348,0.0,0.5219]
[1779818658061,62.22,75880.02,3.0,-0.00348,0.0,0.52273]
[1779818663096,62.22,75880.74,3.0,-0.00348,0.0,0.52241]
[1779818668130,62.22,75893.28,3.0,-0.00344,0.0,0.51683]
[1779818673166,62.22,75892.49,3.0,-0.00344,0.0,0.51625]
[1779818678201,62.22,75879.66,3.0,-0.00348,0.0,0.52195]
[1779818683236,62.22,75879.95,3.0,-0.00348,0.0,0.52182]
[1779818688279,62.22,75874.66,3.0,-0.0035,0.0,0.52419]
[1779818693312,62.22,75869.51,3.0,-0.00351,0.0,0.5265]
[1779818695326,62.22,75888.26,3.0,-0.00345,0.0,0.51812]
[1779818700361,62.22,75888.82,3.0,-0.00345,0.0,0.51787]
[1779818705398,62.22,75894.0,3.0,-0.00343,0.0,0.51558]
[1779818710433,62.22,75878.37,3.0,-0.00348,0.0,0.52253]
[1779818715468,62.22,75882.3,3.0,-0.00347,0.0,0.52077]
[1779818720505,62.22,75882.35,3.0,-0.00347,0.0,0.52075]
[1779818725540,62.22,75881.36,3.0,-0.00347,0.0,0.52119]
[1779818730575,62.22,75880.04,3.0,-0.00348,0.0,0.52178]
[1779818733606,62.22,75863.58,3.0,-0.00353,0.0,0.52823]
[1779818738641,62.22,75863.67,3.0,-0.00353,0.0,0.52819]
[1779818744683,62.22,75867.21,3.0,-0.00352,0.0,0.52659]
[1779818749718,62.22,75868.88,3.0,-0.00351,0.0,0.52584]
[1779818754753,62.22,75868.28,3.0,-0.00351,0.0,0.52611]
[1779818756767,62.22,75853.35,3.0,-0.00356,0.0,0.53286]
[1779818761802,62.22,75850.43,3.0,-0.00357,0.0,0.53419]
[1779818766837,62.22,75846.22,3.0,-0.00359,0.0,0.53611]
[1779818771872,62.22,75845.32,3.0,-0.00359,0.0,0.53653]
[1779818776907,62.22,75843.71,3.0,-0.0036,0.0,0.53726]
[1779818780936,62.22,75859.74,3.0,-0.00354,0.0,0.52996]
[1779818785971,62.22,75862.03,3.0,-0.00353,0.0,0.52893]
[1779818791172,62.22,75862.57,3.0,-0.00353,0.0,0.52868]
[1779818796675,62.22,75864.78,3.0,-0.00352,0.0,0.52674]
[1779818802084,62.22,75872.81,3.0,-0.00349,0.0,0.52314]
[1779818807119,62.22,75874.17,3.0,-0.00349,0.0,0.52253]
[1779818812154,62.22,75874.1,3.0,-0.00349,0.0,0.52256]
[1779818817189,62.22,75872.23,3.0,-0.00349,0.0,0.5234]
[1779818822224,62.22,75866.68,3.0,-0.00351,0.0,0.52589]
[1779818827259,62.22,75865.08,3.0,-0.00352,0.0,0.52661]
[1779818829273,62.22,75878.26,3.0,-0.00347,0.0,0.5207]
[1779818835315,62.22,75880.48,3.0,-0.00346,0.0,0.51971]
[1779818840377,62.22,75879.27,3.0,-0.00347,0.0,0.52025]
[1779818845412,62.22,75879.72,3.0,-0.00347,0.0,0.52005]
[1779818852460,62.22,75879.46,3.0,-0.00346,0.0,0.51923]
[1779818857505,62.22,75873.82,3.0,-0.00348,0.0,0.52174]
[1779818862535,62.22,75875.76,3.0,-0.00347,0.0,0.52088]
[1779818867570,62.22,75875.09,3.0,-0.00348,0.0,0.52118]
[1779818872605,62.22,75874.82,3.0,-0.00348,0.0,0.5213]
[1779818877640,62.22,75868.37,3.0,-0.0035,0.0,0.52418]
[1779818882675,62.22,75870.96,3.0,-0.00349,0.0,0.52302]
[1779818887710,62.22,75890.89,3.0,-0.00342,0.0,0.51417]
[1779818893752,62.22,75889.91,3.0,-0.00343,0.0,0.5146]
[1779818898787,62.22,75889.6,3.0,-0.00343,0.0,0.51474]
[1779818903822,62.22,75880.45,3.0,-0.00346,0.0,0.51879]
[1779818908857,62.22,75885.41,3.0,-0.00344,0.0,0.51659]
[1779818913895,62.22,75882.16,3.0,-0.00345,0.0,0.5171]
[1779818918930,62.22,75880.81,3.0,-0.00345,0.0,0.5177]
[1779818923966,62.22,75882.62,3.0,-0.00345,0.0,0.51689]
[1779818929000,62.22,75886.01,3.0,-0.00343,0.0,0.51539]
[1779818934036,62.22,75883.97,3.0,-0.00344,0.0,0.5163]
[1779818939071,62.22,75883.71,3.0,-0.00344,0.0,0.51641]
[1779818944106,62.22,75885.14,3.0,-0.00344,0.0,0.51578]
[1779818949140,62.22,75889.94,3.0,-0.00342,0.0,0.51366]
[1779818953444,62.22,75900.78,3.0,-0.00339,0.0,0.5089]
[1779818954177,62.22,75918.67,3.0,-0.00333,0.0,0.50113]
[1779818955370,62.22,75918.67,3.0,-0.00333,0.0,0.50113]
[1779818955882,62.22,75914.93,3.0,-0.00334,0.0,0.50275]
[1779818957357,62.22,75911.92,3.0,-0.00335,0.0,0.50405]
[1779818960738,62.22,75912.67,3.0,-0.00335,0.0,0.50372]
[1779818961225,62.22,75898.98,3.0,-0.00339,0.0,0.50969]
[1779818962529,62.22,75898.98,3.0,-0.00339,0.0,0.50969]
[1779818968275,62.22,75894.77,3.0,-0.00341,0.0,0.51153]
[1779818973310,62.22,75898.48,3.0,-0.00339,0.0,0.50898]
[1779818978344,62.22,75907.72,3.0,-0.00336,0.0,0.50496]
[1779818983380,62.22,75898.86,3.0,-0.00339,0.0,0.50882]
[1779818988417,62.22,75892.3,3.0,-0.00341,0.0,0.51169]
[1779818993452,62.22,75887.19,3.0,-0.00342,0.0,0.51394]
[1779818998487,62.22,75890.63,3.0,-0.00341,0.0,0.51243]
[1779819003522,62.22,75895.98,3.0,-0.0034,0.0,0.51008]
[1779819008557,62.22,75886.66,3.0,-0.00343,0.0,0.51418]
[1779819013592,62.22,75883.44,3.0,-0.00344,0.0,0.5156]
[1779819018627,62.22,75883.44,3.0,-0.00344,0.0,0.5156]
[1779819023667,62.22,75879.59,3.0,-0.00345,0.0,0.5173]
[1779819024632,62.22,75879.59,3.0,-0.00345,0.0,0.5173]
[1779819024674,62.22,75849.04,3.0,-0.00355,0.0,0.53101]
[1779819026403,62.22,75842.79,3.0,-0.00357,0.0,0.53386]
[1779819031725,62.22,75843.04,3.0,-0.00357,0.0,0.53279]
[1779819036760,62.22,75844.25,3.0,-0.00356,0.0,0.53224]
[1779819041795,62.22,75843.95,3.0,-0.00356,0.0,0.53237]
[1779819044212,62.22,75843.95,3.0,-0.00356,0.0,0.53237]
[1779819049851,62.22,75849.67,3.0,-0.00354,0.0,0.52978]
[1779819054885,62.22,75850.04,3.0,-0.00354,0.0,0.52961]
[1779819059921,62.22,75853.49,3.0,-0.00353,0.0,0.52805]
[1779819064956,62.22,75852.69,3.0,-0.00353,0.0,0.52841]
[1779819069991,62.22,75852.59,3.0,-0.00353,0.0,0.52845]
[1779819075028,62.22,75855.77,3.0,-0.00352,0.0,0.52702]
[1779819080067,62.22,75853.05,3.0,-0.00353,0.0,0.52825]
[1779819085099,62.22,75848.46,3.0,-0.00355,0.0,0.53032]
[1779819090134,62.22,75848.25,3.0,-0.00355,0.0,0.53042]
[1779819091584,62.22,75848.25,3.0,-0.00355,0.0,0.53042]
[1779819093201,62.22,75824.81,3.0,-0.00362,0.0,0.54018]
[1779819100205,62.22,75811.01,3.0,-0.00367,0.0,0.54657]
[1779819102248,62.22,75826.37,3.0,-0.00362,0.0,0.53946]
[1779819107283,62.22,75834.81,3.0,-0.00359,0.0,0.53559]
[1779819112318,62.22,75843.7,3.0,-0.00356,0.0,0.53153]
[1779819117590,62.22,75854.36,3.0,-0.00352,0.0,0.52671]
[1779819123395,62.22,75861.44,3.0,-0.0035,0.0,0.52352]
[1779819128430,62.22,75863.9,3.0,-0.00349,0.0,0.52242]
[1779819133465,62.22,75861.71,3.0,-0.0035,0.0,0.5234]
[1779819138500,62.22,75860.15,3.0,-0.0035,0.0,0.5241]
[1779819143535,62.22,75865.34,3.0,-0.00349,0.0,0.52178]
[1779819147580,62.22,75881.84,3.0,-0.00343,0.0,0.51445]
[1779819152615,62.22,75879.87,3.0,-0.00343,0.0,0.51439]
[1779819157650,62.22,75881.03,3.0,-0.00343,0.0,0.51387]
[1779819163692,62.22,75876.1,3.0,-0.00344,0.0,0.51605]
[1779819165960,62.22,75875.37,3.0,-0.00345,0.0,0.51638]
[1779819166088,62.22,75878.76,3.0,-0.00343,0.0,0.51488]
[1779819171748,62.22,75883.31,3.0,-0.00342,0.0,0.51287]
[1779819176783,62.22,75883.06,3.0,-0.00342,0.0,0.51298]
[1779819181818,62.22,75877.57,3.0,-0.00344,0.0,0.5154]
[1779819186853,62.22,75874.41,3.0,-0.00345,0.0,0.5168]
[1779819191888,62.22,75876.0,3.0,-0.00344,0.0,0.5161]
[1779819196567,62.22,75886.23,3.0,-0.00341,0.0,0.51158]
[1779819198761,62.22,75893.73,3.0,-0.00338,0.0,0.5083]
[1779819203974,62.22,75895.63,3.0,-0.00338,0.0,0.50747]
[1779819209010,62.22,75888.75,3.0,-0.0034,0.0,0.51048]
[1779819214047,62.22,75885.17,3.0,-0.00341,0.0,0.51112]
[1779819219082,62.22,75889.83,3.0,-0.00339,0.0,0.50908]
[1779819224128,62.22,75889.94,3.0,-0.00339,0.0,0.50903]
[1779819229163,62.22,75888.23,3.0,-0.0034,0.0,0.50978]
[1779819234201,62.22,75899.09,3.0,-0.00336,0.0,0.50504]
[1779819239236,62.22,75897.62,3.0,-0.00337,0.0,0.50568]
[1779819245278,62.22,75897.63,3.0,-0.00337,0.0,0.50567]
[1779819250313,62.22,75889.27,3.0,-0.00339,0.0,0.50932]
[1779819255348,62.22,75889.38,3.0,-0.00339,0.0,0.50928]
[1779819260383,62.22,75890.93,3.0,-0.00339,0.0,0.5086]
[1779819263404,62.22,75912.36,3.0,-0.00332,0.0,0.4993]
[1779819266425,62.22,75898.86,3.0,-0.00336,0.0,0.50514]
[1779819272469,62.22,75900.95,3.0,-0.00335,0.0,0.50331]
[1779819275490,62.22,75915.13,3.0,-0.0033,0.0,0.4972]
[1779819280525,62.22,75914.8,3.0,-0.0033,0.0,0.49734]
[1779819285568,62.22,75904.94,3.0,-0.00334,0.0,0.50159]
[1779819290603,62.22,75905.18,3.0,-0.00334,0.0,0.50148]
[1779819295638,62.22,75908.65,3.0,-0.00332,0.0,0.49999]
[1779819301680,62.22,75909.8,3.0,-0.00332,0.0,0.49949]
[1779819306715,62.22,75914.17,3.0,-0.00331,0.0,0.49761]
[1779819311750,62.22,75907.61,3.0,-0.00333,0.0,0.50043]
[1779819316785,62.22,75902.85,3.0,-0.00334,0.0,0.50249]
[1779819321821,62.22,75907.27,3.0,-0.00333,0.0,0.50058]
[1779819324292,62.22,75916.01,3.0,-0.0033,0.0,0.49682]
[1779819329877,62.22,75909.77,3.0,-0.00332,0.0,0.4995]
[1779819334912,62.22,75918.43,3.0,-0.00329,0.0,0.49488]
[1779819339947,62.22,75917.33,3.0,-0.00329,0.0,0.49535]
[1779819344985,62.22,75917.74,3.0,-0.00329,0.0,0.49518]
[1779819349023,62.22,75898.52,3.0,-0.00335,0.0,0.50345]
[1779819354058,62.22,75900.25,3.0,-0.00335,0.0,0.5027]
[1779819359093,62.22,75902.76,3.0,-0.00334,0.0,0.50162]
[1779819364128,62.22,75903.15,3.0,-0.00334,0.0,0.50145]
[1779819370181,62.22,75903.08,3.0,-0.00334,0.0,0.50148]
[1779819375206,62.22,75901.59,3.0,-0.00334,0.0,0.50212]
[1779819380241,62.22,75910.47,3.0,-0.00331,0.0,0.49829]
[1779819385276,62.22,75913.23,3.0,-0.0033,0.0,0.49711]
[1779819390311,62.22,75912.87,3.0,-0.0033,0.0,0.49726]
[1779819395346,62.22,75922.0,3.0,-0.00327,0.0,0.49246]
[1779819396353,62.22,75935.23,3.0,-0.00323,0.0,0.48685]
[1779819401389,62.22,75920.62,3.0,-0.00327,0.0,0.49304]
[1779819406424,62.22,75930.61,3.0,-0.00324,0.0,0.4888]
[1779819411460,62.22,75932.56,3.0,-0.00324,0.0,0.48798]
[1779819416495,62.22,75938.92,3.0,-0.00322,0.0,0.4853]
[1779819421530,62.22,75940.9,3.0,-0.00321,0.0,0.48447]
[1779819426568,62.22,75927.06,3.0,-0.00325,0.0,0.49031]
[1779819431603,62.22,75929.11,3.0,-0.00325,0.0,0.48944]
[1779819435631,62.22,75943.81,3.0,-0.0032,0.0,0.48325]
[1779819440667,62.22,75960.76,3.0,-0.00315,0.0,0.4762]
[1779819445702,62.22,75963.79,3.0,-0.00314,0.0,0.47495]
[1779819450736,62.22,75960.51,3.0,-0.00315,0.0,0.4763]
[1779819455772,62.22,75959.76,3.0,-0.00315,0.0,0.47574]
[1779819460807,62.22,75963.51,3.0,-0.00313,0.0,0.47419]
[1779819465842,62.22,75973.25,3.0,-0.0031,0.0,0.47019]
[1779819470879,62.22,75973.59,3.0,-0.0031,0.0,0.47005]
[1779819475914,62.22,75974.85,3.0,-0.0031,0.0,0.46954]
[1779819480949,62.22,75977.14,3.0,-0.00309,0.0,0.46861]
[1779819485984,62.22,75989.04,3.0,-0.00306,0.0,0.46378]
[1779819491020,62.22,75996.05,3.0,-0.00304,0.0,0.46096]
[1779819496056,62.22,75995.64,3.0,-0.00304,0.0,0.46112]
[1779819501091,62.22,75996.12,3.0,-0.00304,0.0,0.46093]
[1779819506129,62.22,76002.66,3.0,-0.00302,0.0,0.45831]
[1779819511164,62.22,76004.8,3.0,-0.003,0.0,0.4566]
[1779819516199,62.22,76007.34,3.0,-0.003,0.0,0.45559]
[1779819520227,62.22,75993.3,3.0,-0.00304,0.0,0.4612]
[1779819525262,62.22,75995.5,3.0,-0.00303,0.0,0.46032]
[1779819530298,62.22,76001.75,3.0,-0.00301,0.0,0.45782]
[1779819535338,62.22,76000.43,3.0,-0.00302,0.0,0.45834]
[1779819540373,62.22,75998.4,3.0,-0.00302,0.0,0.45916]
[1779819545408,62.22,75996.93,3.0,-0.00303,0.0,0.45975]
[1779819550443,62.22,76003.36,3.0,-0.00301,0.0,0.45717]
[1779819555477,62.22,76012.16,3.0,-0.00298,0.0,0.45368]
[1779819560513,62.22,76013.06,3.0,-0.00298,0.0,0.45332]
[1779819561879,62.22,76013.06,3.0,-0.00298,0.0,0.45332]
[1779819562531,62.22,76031.97,3.0,-0.00292,0.0,0.44589]
[1779819565041,62.22,76032.89,3.0,-0.00292,0.0,0.44553]
[1779819570587,62.22,76022.38,3.0,-0.00295,0.0,0.44964]
[1779819575623,62.22,76010.94,3.0,-0.00298,0.0,0.45331]
[1779819580663,62.22,76004.43,3.0,-0.003,0.0,0.4559]
[1779819585698,62.22,76002.99,3.0,-0.003,0.0,0.45647]
[1779819590733,62.22,76004.18,3.0,-0.003,0.0,0.456]
[1779819595769,62.22,76001.49,3.0,-0.00301,0.0,0.45707]
[1779819600804,62.22,76001.94,3.0,-0.00301,0.0,0.45689]
[1779819605839,62.22,76002.34,3.0,-0.00301,0.0,0.45673]
[1779819611883,62.22,76002.36,3.0,-0.00301,0.0,0.45672]
[1779819616917,62.22,76004.96,3.0,-0.003,0.0,0.45569]
[1779819621952,62.22,76011.73,3.0,-0.00298,0.0,0.453]
[1779819626987,62.22,76017.03,3.0,-0.00296,0.0,0.45091]
[1779819632022,62.22,76018.75,3.0,-0.00295,0.0,0.44939]
[1779819637057,62.22,76018.99,3.0,-0.00295,0.0,0.44929]
[1779819642092,62.22,76020.51,3.0,-0.00295,0.0,0.44869]
[1779819647127,62.22,76017.62,3.0,-0.00296,0.0,0.44983]
[1779819652162,62.22,76018.23,3.0,-0.00295,0.0,0.44959]
[1779819657199,62.22,76017.16,3.0,-0.00296,0.0,0.45001]
[1779819662234,62.22,76022.32,3.0,-0.00294,0.0,0.44798]
[1779819664252,62.22,75997.38,3.0,-0.00301,0.0,0.45785]
[1779819669287,62.22,76009.69,3.0,-0.00298,0.0,0.45296]
[1779819674327,62.22,76002.02,3.0,-0.003,0.0,0.456]
[1779819679363,62.22,76006.79,3.0,-0.00299,0.0,0.45411]
[1779819684398,62.22,76006.43,3.0,-0.00299,0.0,0.45425]
[1779819689433,62.22,76018.44,3.0,-0.00295,0.0,0.44951]
[1779819694469,62.22,76026.04,3.0,-0.00293,0.0,0.44569]
[1779819698497,62.22,76040.6,3.0,-0.00288,0.0,0.44004]
[1779819702825,62.22,76038.96,3.0,-0.00289,0.0,0.44067]
[1779819703533,62.22,76068.9,3.0,-0.0028,0.0,0.42924]
[1779819706937,62.22,76074.4,3.0,-0.00279,0.0,0.42716]
[1779819708515,62.22,76073.75,3.0,-0.00279,0.0,0.42741]
[1779819709949,62.22,76075.53,3.0,-0.00279,0.0,0.42674]
[1779819712956,62.22,76091.75,3.0,-0.00274,0.0,0.42068]
[1779819713108,62.22,76091.75,3.0,-0.00274,0.0,0.42068]
[1779819714963,62.22,76097.8,3.0,-0.00273,0.0,0.41845]
[1779819720660,62.22,76094.44,3.0,-0.00273,0.0,0.41969]
[1779819723685,62.22,76080.31,3.0,-0.00277,0.0,0.42495]
[1779819728720,62.22,76082.36,3.0,-0.00277,0.0,0.42418]
[1779819732599,62.22,76093.43,3.0,-0.00274,0.0,0.42006]
[1779819734096,62.22,76100.04,3.0,-0.00272,0.0,0.41762]
[1779819734410,62.22,76140.68,3.0,-0.00261,0.0,0.40288]
[1779819734773,62.22,76119.06,3.0,-0.00267,0.0,0.41066]
[1779819738186,62.22,76116.71,3.0,-0.00267,0.0,0.41151]
[1779819741201,62.22,76116.4,3.0,-0.00268,0.0,0.41163]
[1779819746174,62.22,76118.88,3.0,-0.00267,0.0,0.41073]
[1779819748871,62.22,76138.61,3.0,-0.00262,0.0,0.40362]
[1779819753907,62.22,76136.3,3.0,-0.00262,0.0,0.40367]
[1779819758942,62.22,76128.35,3.0,-0.00264,0.0,0.40652]
[1779819761963,62.22,76108.56,3.0,-0.00269,0.0,0.4137]
[1779819763586,62.22,76108.56,3.0,-0.00269,0.0,0.4137]
[1779819765278,62.22,76098.34,3.0,-0.00272,0.0,0.41745]
[1779819769284,62.22,76100.47,3.0,-0.00271,0.0,0.41666]
[1779819775055,62.22,76106.35,3.0,-0.0027,0.0,0.41451]
[1779819776957,62.22,76106.58,3.0,-0.0027,0.0,0.41442]
[1779819777100,62.22,76106.58,3.0,-0.0027,0.0,0.41442]
[1779819785125,62.22,76096.4,3.0,-0.00272,0.0,0.41816]
[1779819790163,62.22,76094.66,3.0,-0.00273,0.0,0.41881]
[1779819791986,62.22,76097.15,3.0,-0.00272,0.0,0.41789]
[1779819792185,62.22,76114.23,3.0,-0.00268,0.0,0.41163]
[1779819794867,62.22,76120.91,3.0,-0.00266,0.0,0.4092]
[1779819795151,62.22,76120.91,3.0,-0.00266,0.0,0.4092]
[1779819796878,62.22,76122.62,3.0,-0.00265,0.0,0.40859]
[1779819799900,62.22,76126.25,3.0,-0.00264,0.0,0.40727]
[1779819800713,62.22,76123.48,3.0,-0.00265,0.0,0.40827]
[1779819801571,62.22,76123.48,3.0,-0.00265,0.0,0.40827]
[1779819801573,62.22,76138.49,3.0,-0.00261,0.0,0.40288]
[1779819803667,62.22,76139.67,3.0,-0.00261,0.0,0.40246]
[1779819804309,62.22,76133.59,3.0,-0.00262,0.0,0.40464]
[1779819804369,62.22,76133.59,3.0,-0.00262,0.0,0.40464]
[1779819804476,62.22,76133.59,3.0,-0.00262,0.0,0.40464]
[1779819804552,62.22,76132.83,3.0,-0.00263,0.0,0.40491]
[1779819808470,62.22,76126.96,3.0,-0.00264,0.0,0.40702]
[1779819814336,62.22,76126.26,3.0,-0.00264,0.0,0.40649]
[1779819819371,62.22,76127.17,3.0,-0.00264,0.0,0.40616]
[1779819820497,62.22,76127.17,3.0,-0.00264,0.0,0.40616]
[1779819820580,62.22,76127.1,3.0,-0.00264,0.0,0.40619]
[1779819826421,62.22,76133.92,3.0,-0.00262,0.0,0.40374]
[1779819831456,62.22,76133.82,3.0,-0.00262,0.0,0.40378]
[1779819836491,62.22,76134.85,3.0,-0.00262,0.0,0.40341]
[1779819841527,62.22,76134.68,3.0,-0.00262,0.0,0.40347]
[1779819846564,62.22,76129.19,3.0,-0.00263,0.0,0.40544]
[1779819851599,62.22,76131.39,3.0,-0.00263,0.0,0.40465]
[1779819856634,62.22,76123.68,3.0,-0.00265,0.0,0.40742]
[1779819861671,62.22,76123.05,3.0,-0.00265,0.0,0.40765]
[1779819862688,62.22,76138.99,3.0,-0.00261,0.0,0.40193]
[1779819867723,62.22,76135.38,3.0,-0.00262,0.0,0.40322]
[1779819872758,62.22,76137.64,3.0,-0.0026,0.0,0.40164]
[1779819877793,62.22,76137.49,3.0,-0.0026,0.0,0.40169]
[1779819882828,62.22,76138.1,3.0,-0.0026,0.0,0.40147]
[1779819887866,62.22,76133.9,3.0,-0.00261,0.0,0.40297]
[1779819892901,62.22,76131.51,3.0,-0.00262,0.0,0.40383]
[1779819897936,62.22,76130.63,3.0,-0.00262,0.0,0.40414]
[1779819903642,62.22,76131.28,3.0,-0.00262,0.0,0.40391]
[1779819909016,62.22,76139.61,3.0,-0.0026,0.0,0.40093]
[1779819914051,62.22,76141.06,3.0,-0.0026,0.0,0.40042]
[1779819919086,62.22,76142.31,3.0,-0.00259,0.0,0.39998]
[1779819919797,62.22,76142.31,3.0,-0.00259,0.0,0.39998]
[1779819925128,62.22,76142.64,3.0,-0.00259,0.0,0.39986]
[1779819930163,62.22,76147.3,3.0,-0.00258,0.0,0.39821]
[1779819935198,62.22,76146.91,3.0,-0.00258,0.0,0.39758]
[1779819940234,62.22,76147.56,3.0,-0.00257,0.0,0.39735]
[1779819945272,62.22,76147.04,3.0,-0.00258,0.0,0.39753]
[1779819950307,62.22,76161.7,3.0,-0.00254,0.0,0.39238]
[1779819955343,62.22,76161.94,3.0,-0.00254,0.0,0.3923]
[1779819960378,62.22,76150.3,3.0,-0.00257,0.0,0.39638]
[1779819965413,62.22,76148.52,3.0,-0.00257,0.0,0.39701]
[1779819970449,62.22,76144.52,3.0,-0.00258,0.0,0.39842]
[1779819971461,62.22,76114.33,3.0,-0.00266,0.0,0.40923]
[1779819976497,62.22,76113.58,3.0,-0.00266,0.0,0.4095]
[1779819981532,62.22,76109.99,3.0,-0.00267,0.0,0.41081]
[1779819986567,62.22,76104.57,3.0,-0.00269,0.0,0.41278]
[1779819991601,62.22,76105.1,3.0,-0.00268,0.0,0.4118]
[1779819995636,62.22,76085.78,3.0,-0.00273,0.0,0.41889]
[1779819996406,62.22,76085.78,3.0,-0.00273,0.0,0.41889]
[1779820001678,62.22,76089.94,3.0,-0.00272,0.0,0.41736]
[1779820006354,62.22,76088.92,3.0,-0.00272,0.0,0.41773]
[1779820011748,62.22,76088.05,3.0,-0.00273,0.0,0.41805]
[1779820016784,62.22,76087.49,3.0,-0.00273,0.0,0.41826]
[1779820021819,62.22,76083.05,3.0,-0.00274,0.0,0.4199]
[1779820026854,62.22,76085.79,3.0,-0.00273,0.0,0.41889]
[1779820031889,62.22,76078.41,3.0,-0.00275,0.0,0.42163]
[1779820036924,62.22,76078.99,3.0,-0.00275,0.0,0.42141]
[1779820041959,62.22,76078.11,3.0,-0.00275,0.0,0.42174]
[1779820046994,62.22,76071.93,3.0,-0.00277,0.0,0.42405]
[1779820052085,62.22,76064.83,3.0,-0.00278,0.0,0.4259]
[1779820058072,62.22,76049.41,3.0,-0.00283,0.0,0.43172]
[1779820063107,62.22,76040.28,3.0,-0.00285,0.0,0.4352]
[1779820068141,62.22,76039.1,3.0,-0.00286,0.0,0.43566]
[1779820073177,62.22,76032.64,3.0,-0.00287,0.0,0.43814]
[1779820076865,62.22,76030.7,3.0,-0.00288,0.0,0.43888]
[1779820078212,62.22,76015.96,3.0,-0.00292,0.0,0.4446]
[1779820083250,62.22,76014.19,3.0,-0.00293,0.0,0.44529]
[1779820088284,62.22,76013.54,3.0,-0.00293,0.0,0.44554]
[1779820093931,62.22,76007.91,3.0,-0.00295,0.0,0.44775]
[1779820099362,62.22,76002.37,3.0,-0.00296,0.0,0.44993]
[1779820104397,62.22,76001.65,3.0,-0.00296,0.0,0.45021]
[1779820109432,62.22,76000.23,3.0,-0.00297,0.0,0.45077]
[1779820114467,62.22,76001.95,3.0,-0.00296,0.0,0.44925]
[1779820119502,62.22,76000.74,3.0,-0.00296,0.0,0.44972]
[1779820124537,62.22,76000.84,3.0,-0.00296,0.0,0.44968]
[1779820129572,62.22,75986.96,3.0,-0.003,0.0,0.45518]
[1779820134607,62.22,75989.36,3.0,-0.00299,0.0,0.45423]
[1779820136836,62.22,75963.84,3.0,-0.00307,0.0,0.46447]
[1779820139653,62.22,75963.27,3.0,-0.00307,0.0,0.4647]
[1779820145687,62.22,75958.05,3.0,-0.00309,0.0,0.46682]
[1779820150722,62.22,75958.46,3.0,-0.00309,0.0,0.46666]
[1779820153869,62.22,75957.36,3.0,-0.00309,0.0,0.4671]
[1779820159785,62.22,75967.82,3.0,-0.00306,0.0,0.46286]
[1779820164821,62.22,75978.1,3.0,-0.00303,0.0,0.45872]
[1779820169856,62.22,75979.15,3.0,-0.00302,0.0,0.4583]
[1779820173884,62.22,75991.99,3.0,-0.00298,0.0,0.45233]
[1779820178919,62.22,75990.82,3.0,-0.00298,0.0,0.4528]
[1779820183954,62.22,75992.28,3.0,-0.00298,0.0,0.45222]
[1779820188989,62.22,75988.37,3.0,-0.00299,0.0,0.45377]
[1779820194024,62.22,75984.39,3.0,-0.003,0.0,0.45535]
[1779820199059,62.22,75986.05,3.0,-0.003,0.0,0.45469]
[1779820204094,62.22,75966.76,3.0,-0.00306,0.0,0.46242]
[1779820209129,62.22,75957.02,3.0,-0.00309,0.0,0.46637]
[1779820214164,62.22,75954.59,3.0,-0.00309,0.0,0.46736]
[1779820219199,62.22,75945.17,3.0,-0.00312,0.0,0.47122]
[1779820224935,62.22,75943.45,3.0,-0.00313,0.0,0.47192]
[1779820230278,62.22,75945.29,3.0,-0.00312,0.0,0.47117]
[1779820231262,62.22,75945.29,3.0,-0.00312,0.0,0.47117]
[1779820236319,62.22,75946.76,3.0,-0.00311,0.0,0.46969]
[1779820241355,62.22,75947.33,3.0,-0.00311,0.0,0.46946]
[1779820246392,62.22,75951.05,3.0,-0.0031,0.0,0.46793]
[1779820251427,62.22,75949.76,3.0,-0.0031,0.0,0.46846]
[1779820256461,62.22,75951.27,3.0,-0.0031,0.0,0.46784]
[1779820261497,62.22,75950.59,3.0,-0.0031,0.0,0.46812]
[1779820265525,62.22,75965.0,3.0,-0.00306,0.0,0.46227]
[1779820269557,62.22,75987.68,3.0,-0.00299,0.0,0.45319]
[1779820274596,62.22,75997.61,3.0,-0.00296,0.0,0.44927]
[1779820277970,62.22,76000.74,3.0,-0.00295,0.0,0.44803]
[1779820277976,62.22,76000.74,3.0,-0.00295,0.0,0.44803]
[1779820283657,62.22,76000.55,3.0,-0.00295,0.0,0.44811]
[1779820288047,62.22,76003.89,3.0,-0.00294,0.0,0.4468]
[1779820293727,62.22,75995.89,3.0,-0.00296,0.0,0.4491]
[1779820298763,62.22,75995.77,3.0,-0.00296,0.0,0.44915]
[1779820303799,62.22,75992.36,3.0,-0.00297,0.0,0.45049]
[1779820308834,62.22,75993.68,3.0,-0.00297,0.0,0.44997]
[1779820313869,62.22,76001.5,3.0,-0.00294,0.0,0.44689]
[1779820318904,62.22,76001.95,3.0,-0.00294,0.0,0.44672]
[1779820323941,62.22,76003.1,3.0,-0.00294,0.0,0.44627]
[1779820329001,62.22,76004.73,3.0,-0.00293,0.0,0.44563]
[1779820334036,62.22,76002.81,3.0,-0.00294,0.0,0.44638]
[1779820339071,62.22,76001.27,3.0,-0.00294,0.0,0.44698]
[1779820344106,62.22,75999.51,3.0,-0.00295,0.0,0.44767]
[1779820349142,62.22,76000.45,3.0,-0.00295,0.0,0.44731]
[1779820354177,62.22,75998.02,3.0,-0.00295,0.0,0.44742]
[1779820359213,62.22,75984.1,3.0,-0.00299,0.0,0.45291]
[1779820364247,62.22,75981.6,3.0,-0.003,0.0,0.4539]
[1779820369282,62.22,75983.6,3.0,-0.00299,0.0,0.45311]
[1779820374317,62.22,75981.51,3.0,-0.003,0.0,0.45394]
[1779820379353,62.22,75974.47,3.0,-0.00302,0.0,0.45675]
[1779820384388,62.22,75972.63,3.0,-0.00302,0.0,0.45748]
[1779820387956,62.22,75973.43,3.0,-0.00302,0.0,0.45716]
[1779820389090,62.22,75973.47,3.0,-0.00302,0.0,0.45715]
[1779820394458,62.22,75981.54,3.0,-0.003,0.0,0.45393]
[1779820399494,62.22,75985.36,3.0,-0.00298,0.0,0.45241]
[1779820404529,62.22,75997.14,3.0,-0.00295,0.0,0.44776]
[1779820409564,62.22,75997.6,3.0,-0.00295,0.0,0.44758]
[1779820412585,62.22,76015.98,3.0,-0.00289,0.0,0.43958]
[1779820417619,62.22,76015.81,3.0,-0.00289,0.0,0.43965]
[1779820422655,62.22,76014.83,3.0,-0.00289,0.0,0.44003]
[1779820427690,62.22,76016.26,3.0,-0.00289,0.0,0.43947]
[1779820432727,62.22,76021.01,3.0,-0.00288,0.0,0.43764]
[1779820437761,62.22,76019.54,3.0,-0.00288,0.0,0.43821]
[1779820442796,62.22,76012.38,3.0,-0.0029,0.0,0.44098]
[1779820447831,62.22,76009.17,3.0,-0.00291,0.0,0.44222]
[1779820452867,62.22,76007.73,3.0,-0.00291,0.0,0.44278]
[1779820457902,62.22,76009.91,3.0,-0.00291,0.0,0.44193]
[1779820462209,62.22,76008.44,3.0,-0.00291,0.0,0.4425]
[1779820468022,62.22,76009.56,3.0,-0.00291,0.0,0.44207]
[1779820473102,62.22,76009.97,3.0,-0.0029,0.0,0.44108]
[1779820479049,62.22,76010.08,3.0,-0.0029,0.0,0.44103]
[1779820487105,62.22,76009.75,3.0,-0.0029,0.0,0.44116]
[1779820492142,62.22,76010.62,3.0,-0.0029,0.0,0.44082]
[1779820497177,62.22,76010.01,3.0,-0.0029,0.0,0.44106]
[1779820502212,62.22,76010.2,3.0,-0.0029,0.0,0.44099]
[1779820507247,62.22,76004.03,3.0,-0.00292,0.0,0.44338]
[1779820512285,62.22,76000.95,3.0,-0.00293,0.0,0.44459]
[1779820517320,62.22,75997.3,3.0,-0.00294,0.0,0.44601]
[1779820522356,62.22,76004.64,3.0,-0.00292,0.0,0.44315]
[1779820527391,62.22,76006.49,3.0,-0.00291,0.0,0.44243]
[1779820532426,62.22,76005.22,3.0,-0.00291,0.0,0.44208]
[1779820537462,62.22,76006.27,3.0,-0.00291,0.0,0.44168]
[1779820542500,62.22,76003.1,3.0,-0.00292,0.0,0.44291]
[1779820547535,62.22,76003.43,3.0,-0.00292,0.0,0.44278]
[1779820552570,62.22,76001.66,3.0,-0.00292,0.0,0.44347]
[1779820557605,62.22,75999.75,3.0,-0.00293,0.0,0.44421]
[1779820562640,62.22,76008.47,3.0,-0.0029,0.0,0.44082]
[1779820567675,62.22,76020.67,3.0,-0.00287,0.0,0.43611]
[1779820572710,62.22,76016.57,3.0,-0.00288,0.0,0.43769]
[1779820577745,62.22,76017.09,3.0,-0.00288,0.0,0.43749]
[1779820582780,62.22,76011.37,3.0,-0.00289,0.0,0.4397]
[1779820587815,62.22,76003.57,3.0,-0.00291,0.0,0.44273]
[1779820592850,62.22,76004.11,3.0,-0.00291,0.0,0.44168]
[1779820597885,62.22,76004.52,3.0,-0.00291,0.0,0.44152]
[1779820602920,62.22,76004.13,3.0,-0.00291,0.0,0.44167]
[1779820607956,62.22,75999.68,3.0,-0.00292,0.0,0.4434]
[1779820612991,62.22,75997.93,3.0,-0.00293,0.0,0.44409]
[1779820615008,62.22,75972.98,3.0,-0.003,0.0,0.45392]
[1779820620044,62.22,75968.33,3.0,-0.00301,0.0,0.45577]
[1779820624072,62.22,75953.15,3.0,-0.00306,0.0,0.46187]
[1779820629107,62.22,75953.52,3.0,-0.00306,0.0,0.46172]
[1779820634143,62.22,75955.17,3.0,-0.00305,0.0,0.46105]
[1779820639176,62.22,75955.7,3.0,-0.00305,0.0,0.46084]
[1779820644211,62.22,75959.72,3.0,-0.00304,0.0,0.45922]
[1779820649246,62.22,75965.56,3.0,-0.00302,0.0,0.45688]
[1779820654280,62.22,75964.13,3.0,-0.00302,0.0,0.45659]
[1779820659316,62.22,75964.34,3.0,-0.00302,0.0,0.45651]
[1779820664352,62.22,75964.04,3.0,-0.00302,0.0,0.45663]
[1779820669387,62.22,75958.27,3.0,-0.00304,0.0,0.45894]
[1779820674423,62.22,75956.16,3.0,-0.00304,0.0,0.45979]
[1779820679458,62.22,75962.18,3.0,-0.00303,0.0,0.45737]
[1779820684493,62.22,75962.76,3.0,-0.00302,0.0,0.45714]
[1779820689528,62.22,75963.13,3.0,-0.00302,0.0,0.45699]
[1779820694563,62.22,75963.08,3.0,-0.00302,0.0,0.45701]
[1779820699598,62.22,75960.57,3.0,-0.00303,0.0,0.45802]
[1779820701653,62.22,75943.73,3.0,-0.00308,0.0,0.46482]
[1779820706659,62.22,75941.24,3.0,-0.00309,0.0,0.46583]
[1779820711694,62.22,75941.69,3.0,-0.00308,0.0,0.46478]
[1779820716728,62.22,75940.3,3.0,-0.00309,0.0,0.46534]
[1779820721764,62.22,75941.04,3.0,-0.00308,0.0,0.46504]
[1779820725798,62.22,75961.07,3.0,-0.00302,0.0,0.45696]
[1779820730833,62.22,75964.1,3.0,-0.00301,0.0,0.45575]
[1779820735868,62.22,75973.79,3.0,-0.00299,0.0,0.45189]
[1779820740903,62.22,75966.13,3.0,-0.00301,0.0,0.45494]
[1779820745938,62.22,75967.65,3.0,-0.003,0.0,0.45433]
[1779820750974,62.22,75970.35,3.0,-0.003,0.0,0.45326]
[1779820756012,62.22,75980.31,3.0,-0.00297,0.0,0.44931]
[1779820761046,62.22,75980.23,3.0,-0.00297,0.0,0.44934]
[1779820766081,62.22,75978.2,3.0,-0.00297,0.0,0.45015]
[1779820771118,62.22,75978.62,3.0,-0.00297,0.0,0.44913]
[1779820776153,62.22,75970.42,3.0,-0.00299,0.0,0.45238]
[1779820781188,62.22,75976.7,3.0,-0.00297,0.0,0.44989]
[1779820786223,62.22,75976.81,3.0,-0.00297,0.0,0.44985]
[1779820791258,62.22,75976.45,3.0,-0.00297,0.0,0.44999]
[1779820796293,62.22,75975.4,3.0,-0.00298,0.0,0.4504]
[1779820801328,62.22,75973.21,3.0,-0.00298,0.0,0.45127]
[1779820806364,62.22,75965.34,3.0,-0.003,0.0,0.4544]
[1779820811399,62.22,75959.82,3.0,-0.00302,0.0,0.4566]
[1779820816435,62.22,75944.92,3.0,-0.00307,0.0,0.4626]
[1779820818450,62.22,75931.19,3.0,-0.00311,0.0,0.46819]
[1779820823485,62.22,75924.12,3.0,-0.00313,0.0,0.47109]
[1779820828520,62.22,75920.01,3.0,-0.00314,0.0,0.47278]
[1779820833555,62.22,75921.55,3.0,-0.00313,0.0,0.47127]
[1779820835572,62.22,75895.04,3.0,-0.00321,0.0,0.48229]
[1779820836159,62.22,75895.04,3.0,-0.00321,0.0,0.48229]
[1779820841614,62.22,75885.29,3.0,-0.00325,0.0,0.4864]
[1779820846653,62.22,75888.27,3.0,-0.00324,0.0,0.48514]
[1779820848667,62.22,75906.2,3.0,-0.00318,0.0,0.47762]
[1779820848864,62.22,75906.2,3.0,-0.00318,0.0,0.47762]
[1779820854023,62.22,75902.66,3.0,-0.00319,0.0,0.4791]
[1779820859255,62.22,75898.91,3.0,-0.0032,0.0,0.48067]
[1779820864780,62.22,75893.89,3.0,-0.00322,0.0,0.48277]
[1779820869815,62.22,75881.6,3.0,-0.00326,0.0,0.48797]
[1779820874851,62.22,75884.46,3.0,-0.00325,0.0,0.48675]
[1779820876287,62.22,75884.46,3.0,-0.00325,0.0,0.48675]
[1779820881900,62.22,75884.92,3.0,-0.00325,0.0,0.48656]
[1779820886935,62.22,75884.97,3.0,-0.00325,0.0,0.48654]
[1779820889956,62.22,75898.87,3.0,-0.0032,0.0,0.48068]
[1779820894992,62.22,75899.44,3.0,-0.00319,0.0,0.47955]
[1779820900027,62.22,75891.82,3.0,-0.00322,0.0,0.48275]
[1779820905062,62.22,75891.86,3.0,-0.00322,0.0,0.48273]
[1779820910097,62.22,75891.36,3.0,-0.00322,0.0,0.48294]
[1779820915132,62.22,75894.18,3.0,-0.00321,0.0,0.48176]
[1779820921308,62.22,75894.37,3.0,-0.00321,0.0,0.48168]
[1779820922188,62.22,75869.91,3.0,-0.00329,0.0,0.49204]
[1779820927223,62.22,75869.72,3.0,-0.00329,0.0,0.49212]
[1779820932258,62.22,75869.3,3.0,-0.00329,0.0,0.4923]
[1779820937293,62.22,75868.5,3.0,-0.00329,0.0,0.49264]
[1779820942328,62.22,75869.24,3.0,-0.00329,0.0,0.49232]
[1779820947363,62.22,75863.48,3.0,-0.00331,0.0,0.49479]
[1779820949277,62.22,75864.97,3.0,-0.0033,0.0,0.49415]
[1779820950354,62.22,75868.2,3.0,-0.00329,0.0,0.49277]
[1779820955421,62.22,75872.41,3.0,-0.00327,0.0,0.49006]
[1779820960456,62.22,75872.51,3.0,-0.00327,0.0,0.49002]
[1779820962209,62.22,75873.13,3.0,-0.00327,0.0,0.48976]
[1779820963266,62.22,75872.95,3.0,-0.00327,0.0,0.48983]
[1779820963467,62.22,75872.95,3.0,-0.00327,0.0,0.48983]
[1779820965867,62.22,75871.23,3.0,-0.00328,0.0,0.49057]
[1779820966339,62.22,75870.71,3.0,-0.00328,0.0,0.49079]
[1779820969117,62.22,75871.07,3.0,-0.00328,0.0,0.49063]
[1779820969415,62.22,75871.07,3.0,-0.00328,0.0,0.49063]
[1779820976568,62.22,75870.5,3.0,-0.00328,0.0,0.49088]
[1779820978219,62.22,75871.23,3.0,-0.00328,0.0,0.49057]
[1779820978521,62.22,75871.23,3.0,-0.00328,0.0,0.49057]
[1779820983720,62.22,75870.8,3.0,-0.00328,0.0,0.49075]
[1779820988533,62.22,75863.96,3.0,-0.0033,0.0,0.49368]
[1779820990672,62.22,75846.38,3.0,-0.00336,0.0,0.50127]
[1779820994711,62.22,75818.32,3.0,-0.00345,0.0,0.51359]
[1779820999746,62.22,75821.99,3.0,-0.00344,0.0,0.51197]
[1779821004781,62.22,75817.87,3.0,-0.00345,0.0,0.51379]
[1779821009816,62.22,75819.73,3.0,-0.00345,0.0,0.51297]
[1779821014851,62.22,75820.34,3.0,-0.00344,0.0,0.51176]
[1779821019887,62.22,75820.58,3.0,-0.00344,0.0,0.51165]
[1779821024922,62.22,75816.79,3.0,-0.00345,0.0,0.51333]
[1779821029960,62.22,75805.63,3.0,-0.00349,0.0,0.51831]
[1779821034995,62.22,75809.35,3.0,-0.00348,0.0,0.51665]
[1779821040033,62.22,75810.36,3.0,-0.00347,0.0,0.51619]
[1779821045068,62.22,75808.67,3.0,-0.00348,0.0,0.51695]
[1779821050104,62.22,75809.77,3.0,-0.00348,0.0,0.51646]
[1779821055143,62.22,75802.29,3.0,-0.0035,0.0,0.51981]
[1779821060178,62.22,75801.78,3.0,-0.0035,0.0,0.52003]
[1779821065213,62.22,75789.22,3.0,-0.00355,0.0,0.5257]
[1779821070248,62.22,75776.06,3.0,-0.00359,0.0,0.53169]
[1779821071255,62.22,75792.88,3.0,-0.00353,0.0,0.52309]
[1779821076290,62.22,75806.26,3.0,-0.00348,0.0,0.51708]
[1779821079313,62.22,75824.28,3.0,-0.00342,0.0,0.50908]
[1779821084348,62.22,75814.69,3.0,-0.00345,0.0,0.51333]
[1779821089383,62.22,75812.01,3.0,-0.00346,0.0,0.51452]
[1779821094419,62.22,75799.47,3.0,-0.0035,0.0,0.52012]
[1779821099454,62.22,75800.02,3.0,-0.0035,0.0,0.51988]
[1779821104494,62.22,75793.4,3.0,-0.00353,0.0,0.52285]
[1779821108522,62.22,75807.52,3.0,-0.00348,0.0,0.51652]
[1779821113557,62.22,75814.51,3.0,-0.00345,0.0,0.51341]
[1779821118592,62.22,75806.82,3.0,-0.00348,0.0,0.51683]
[1779821123627,62.22,75807.14,3.0,-0.00348,0.0,0.51669]
[1779821128663,62.22,75808.6,3.0,-0.00347,0.0,0.51604]
[1779821133698,62.22,75817.17,3.0,-0.00344,0.0,0.51129]
[1779821138733,62.22,75825.15,3.0,-0.00341,0.0,0.50777]
[1779821143767,62.22,75825.11,3.0,-0.00341,0.0,0.50778]
[1779821148802,62.22,75824.98,3.0,-0.00341,0.0,0.50784]
[1779821153838,62.22,75811.12,3.0,-0.00346,0.0,0.51397]
[1779821158872,62.22,75812.06,3.0,-0.00346,0.0,0.51355]
[1779821159127,62.22,75812.06,3.0,-0.00346,0.0,0.51355]
[1779821159880,62.22,75812.05,3.0,-0.00346,0.0,0.51356]
[1779821164915,62.22,75798.42,3.0,-0.0035,0.0,0.51964]
[1779821169950,62.22,75810.31,3.0,-0.00346,0.0,0.51433]
[1779821174985,62.22,75810.32,3.0,-0.00346,0.0,0.51433]
[1779821180025,62.22,75811.8,3.0,-0.00346,0.0,0.51367]
[1779821185059,62.22,75812.12,3.0,-0.00346,0.0,0.51353]
[1779821190094,62.22,75817.92,3.0,-0.00344,0.0,0.51096]
[1779821195130,62.22,75817.66,3.0,-0.00343,0.0,0.51013]
[1779821200165,62.22,75817.73,3.0,-0.00343,0.0,0.5101]
[1779821205200,62.22,75819.51,3.0,-0.00342,0.0,0.50932]
[1779821210235,62.22,75821.52,3.0,-0.00342,0.0,0.50843]
[1779821215270,62.22,75822.11,3.0,-0.00342,0.0,0.50817]
[1779821220305,62.22,75822.27,3.0,-0.00342,0.0,0.5081]
[1779821225340,62.22,75835.48,3.0,-0.00337,0.0,0.50231]
[1779821230375,62.22,75838.82,3.0,-0.00336,0.0,0.50086]
[1779821235418,62.22,75856.1,3.0,-0.0033,0.0,0.4934]
[1779821240528,62.22,75858.28,3.0,-0.0033,0.0,0.49246]
[1779821246500,62.22,75859.1,3.0,-0.00329,0.0,0.49211]
[1779821251535,62.22,75854.86,3.0,-0.0033,0.0,0.49301]
[1779821256570,62.22,75857.26,3.0,-0.00329,0.0,0.49199]
[1779821261605,62.22,75860.1,3.0,-0.00328,0.0,0.49077]
[1779821266642,62.22,75867.22,3.0,-0.00326,0.0,0.48774]
[1779821271676,62.22,75867.61,3.0,-0.00326,0.0,0.48757]
[1779821276712,62.22,75864.26,3.0,-0.00327,0.0,0.489]
[1779821279733,62.22,75880.12,3.0,-0.00322,0.0,0.48229]
[1779821284767,62.22,75883.66,3.0,-0.00321,0.0,0.4808]
[1779821289803,62.22,75892.51,3.0,-0.00318,0.0,0.4771]
[1779821294838,62.22,75890.93,3.0,-0.00319,0.0,0.47776]
[1779821299873,62.22,75884.09,3.0,-0.00321,0.0,0.48062]
[1779821304908,62.22,75883.96,3.0,-0.00321,0.0,0.48067]
[1779821309943,62.22,75875.56,3.0,-0.00324,0.0,0.48421]
[1779821314978,62.22,75877.56,3.0,-0.00322,0.0,0.48246]
[1779821320014,62.22,75877.67,3.0,-0.00322,0.0,0.48242]
[1779821325050,62.22,75869.85,3.0,-0.00325,0.0,0.48572]
[1779821330085,62.22,75869.84,3.0,-0.00325,0.0,0.48572]
[1779821335121,62.22,75863.1,3.0,-0.00327,0.0,0.48858]
[1779821340155,62.22,75858.25,3.0,-0.00328,0.0,0.49065]
[1779821341162,62.22,75845.46,3.0,-0.00333,0.0,0.49614]
[1779821346197,62.22,75842.78,3.0,-0.00334,0.0,0.4973]
[1779821351233,62.22,75830.47,3.0,-0.00338,0.0,0.50265]
[1779821356268,62.22,75823.12,3.0,-0.0034,0.0,0.50586]
[1779821361309,62.22,75819.56,3.0,-0.00341,0.0,0.50743]
[1779821366345,62.22,75819.58,3.0,-0.00341,0.0,0.50742]
[1779821367354,62.22,75836.58,3.0,-0.00336,0.0,0.49999]
[1779821372387,62.22,75843.36,3.0,-0.00333,0.0,0.49613]
[1779821377422,62.22,75852.47,3.0,-0.0033,0.0,0.49221]
[1779821382457,62.22,75845.77,3.0,-0.00332,0.0,0.49509]
[1779821386173,62.22,75845.76,3.0,-0.00332,0.0,0.4951]
[1779821386212,62.22,75845.76,3.0,-0.00332,0.0,0.4951]
[1779821387656,62.22,75852.4,3.0,-0.0033,0.0,0.49224]
[1779821390662,62.22,75849.29,3.0,-0.00331,0.0,0.49358]
[1779821396555,62.22,75839.05,3.0,-0.00334,0.0,0.49799]
[1779821398476,62.22,75838.65,3.0,-0.00334,0.0,0.49817]
[1779821398569,62.22,75838.39,3.0,-0.00334,0.0,0.49828]
[1779821403604,62.22,75832.88,3.0,-0.00336,0.0,0.50067]
[1779821408639,62.22,75828.56,3.0,-0.00338,0.0,0.50255]
[1779821413675,62.22,75826.17,3.0,-0.00338,0.0,0.5036]
[1779821418710,62.22,75826.78,3.0,-0.00338,0.0,0.50333]
[1779821423745,62.22,75834.71,3.0,-0.00336,0.0,0.49987]
[1779821429792,62.22,75837.29,3.0,-0.00335,0.0,0.49876]
[1779821438868,62.22,75839.95,3.0,-0.00333,0.0,0.49668]
[1779821443904,62.22,75833.67,3.0,-0.00335,0.0,0.4994]
[1779821448939,62.22,75837.31,3.0,-0.00334,0.0,0.49783]
[1779821453975,62.22,75837.0,3.0,-0.00334,0.0,0.49796]
[1779821459010,62.22,75836.15,3.0,-0.00334,0.0,0.49833]
[1779821464049,62.22,75837.15,3.0,-0.00334,0.0,0.49789]
[1779821469087,62.22,75838.27,3.0,-0.00334,0.0,0.49741]
[1779821474122,62.22,75840.69,3.0,-0.00333,0.0,0.49636]
[1779821479157,62.22,75840.88,3.0,-0.00333,0.0,0.49628]
[1779821484197,62.22,75840.54,3.0,-0.00333,0.0,0.49643]
[1779821489232,62.22,75839.92,3.0,-0.00333,0.0,0.4967]
[1779821495274,62.22,75832.21,3.0,-0.00335,0.0,0.49911]
[1779821500309,62.22,75830.17,3.0,-0.00336,0.0,0.5]
[1779821505509,62.22,75836.69,3.0,-0.00334,0.0,0.49717]
[1779821511386,62.22,75838.71,3.0,-0.00333,0.0,0.4963]
[1779821516426,62.22,75838.51,3.0,-0.00333,0.0,0.49639]
[1779821521461,62.22,75838.27,3.0,-0.00333,0.0,0.49649]
[1779821526497,62.22,75843.15,3.0,-0.00332,0.0,0.49439]
[1779821531532,62.22,75843.22,3.0,-0.00332,0.0,0.49436]
[1779821537574,62.22,75843.01,3.0,-0.00332,0.0,0.49445]
[1779821542609,62.22,75852.44,3.0,-0.00329,0.0,0.4904]
[1779821547644,62.22,75857.6,3.0,-0.00327,0.0,0.4882]
[1779821551672,62.22,75872.72,3.0,-0.00321,0.0,0.48091]
[1779821556707,62.22,75870.92,3.0,-0.00322,0.0,0.48166]
[1779821561742,62.22,75868.26,3.0,-0.00323,0.0,0.48278]
[1779821566777,62.22,75866.15,3.0,-0.00324,0.0,0.48367]
[1779821571812,62.22,75866.54,3.0,-0.00323,0.0,0.48351]
[1779821576847,62.22,75866.38,3.0,-0.00324,0.0,0.48358]
[1779821581882,62.22,75867.8,3.0,-0.00323,0.0,0.48298]
[1779821586918,62.22,75870.42,3.0,-0.00322,0.0,0.48187]
[1779821591952,62.22,75868.43,3.0,-0.00323,0.0,0.48271]
[1779821596988,62.22,75867.84,3.0,-0.00323,0.0,0.48296]
[1779821601019,62.22,75853.86,3.0,-0.00328,0.0,0.48889]
[1779821605769,62.22,75851.68,3.0,-0.00328,0.0,0.48982]
[1779821609957,62.22,75847.21,3.0,-0.0033,0.0,0.49173]
[1779821610272,62.22,75847.21,3.0,-0.0033,0.0,0.49173]
[1779821616124,62.22,75849.73,3.0,-0.00328,0.0,0.48974]
[1779821621159,62.22,75847.31,3.0,-0.00329,0.0,0.49077]
[1779821626194,62.22,75847.31,3.0,-0.00329,0.0,0.49077]
[1779821631229,62.22,75844.62,3.0,-0.0033,0.0,0.49192]
[1779821636643,62.22,75845.29,3.0,-0.0033,0.0,0.49164]
[1779821642306,62.22,75845.43,3.0,-0.0033,0.0,0.49158]
[1779821647341,62.22,75846.29,3.0,-0.00329,0.0,0.49121]
[1779821652376,62.22,75836.76,3.0,-0.00332,0.0,0.4953]
[1779821657411,62.22,75841.39,3.0,-0.00331,0.0,0.49331]
[1779821662446,62.22,75841.63,3.0,-0.00331,0.0,0.49321]
[1779821667519,62.22,75843.58,3.0,-0.0033,0.0,0.49237]
[1779821672555,62.22,75851.68,3.0,-0.00327,0.0,0.488]
[1779821677589,62.22,75859.62,3.0,-0.00324,0.0,0.48463]
[1779821682624,62.22,75849.03,3.0,-0.00328,0.0,0.48913]
[1779821687659,62.22,75848.97,3.0,-0.00328,0.0,0.48915]
[1779821692699,62.22,75836.61,3.0,-0.00332,0.0,0.49445]
[1779821697733,62.22,75826.31,3.0,-0.00335,0.0,0.4989]
[1779821702769,62.22,75824.6,3.0,-0.00336,0.0,0.49965]
[1779821707804,62.22,75824.26,3.0,-0.00336,0.0,0.49979]
[1779821712841,62.22,75819.01,3.0,-0.00338,0.0,0.50208]
[1779821718883,62.22,75820.33,3.0,-0.00337,0.0,0.50151]
[1779821723919,62.22,75820.25,3.0,-0.00337,0.0,0.50154]
[1779821728954,62.22,75827.34,3.0,-0.00335,0.0,0.49846]
[1779821733427,62.22,75837.01,3.0,-0.00331,0.0,0.49336]
[1779821739024,62.22,75837.29,3.0,-0.00331,0.0,0.49324]
[1779821744059,62.22,75833.89,3.0,-0.00332,0.0,0.4947]
[1779821749095,62.22,75834.77,3.0,-0.00332,0.0,0.49433]
[1779821754130,62.22,75832.21,3.0,-0.00333,0.0,0.49543]
[1779821759165,62.22,75821.8,3.0,-0.00336,0.0,0.49994]
[1779821764200,62.22,75823.66,3.0,-0.00336,0.0,0.49913]
[1779821769237,62.22,75817.99,3.0,-0.00337,0.0,0.5016]
[1779821774272,62.22,75821.84,3.0,-0.00336,0.0,0.49992]
[1779821779778,62.22,75822.03,3.0,-0.00336,0.0,0.49984]
[1779821785390,62.22,75818.97,3.0,-0.00337,0.0,0.50117]
[1779821791391,62.22,75812.2,3.0,-0.00339,0.0,0.5032]
[1779821796427,62.22,75813.23,3.0,-0.00338,0.0,0.50275]
[1779821801463,62.22,75818.82,3.0,-0.00337,0.0,0.50031]
[1779821806499,62.22,75818.91,3.0,-0.00337,0.0,0.50027]
[1779821811534,62.22,75817.49,3.0,-0.00337,0.0,0.50089]
[1779821816570,62.22,75817.33,3.0,-0.00337,0.0,0.50096]
[1779821821604,62.22,75811.61,3.0,-0.00339,0.0,0.50346]
[1779821826639,62.22,75818.15,3.0,-0.00337,0.0,0.5006]
[1779821831674,62.22,75813.99,3.0,-0.00338,0.0,0.50242]
[1779821836711,62.22,75803.93,3.0,-0.00342,0.0,0.50683]
[1779821841746,62.22,75794.3,3.0,-0.00345,0.0,0.51108]
[1779821846781,62.22,75794.78,3.0,-0.00345,0.0,0.51087]
[1779821851816,62.22,75786.51,3.0,-0.00347,0.0,0.5136]
[1779821856851,62.22,75779.65,3.0,-0.00349,0.0,0.51667]
[1779821856889,62.22,75779.65,3.0,-0.00349,0.0,0.51667]
[1779821857859,62.22,75779.68,3.0,-0.00349,0.0,0.51665]
[1779821862894,62.22,75784.18,3.0,-0.00348,0.0,0.51464]
[1779821867940,62.22,75776.28,3.0,-0.0035,0.0,0.51818]
[1779821872975,62.22,75776.18,3.0,-0.0035,0.0,0.51822]
[1779821878010,62.22,75775.75,3.0,-0.0035,0.0,0.51841]
[1779821883783,62.22,75777.34,3.0,-0.0035,0.0,0.5177]
[1779821889090,62.22,75767.26,3.0,-0.00353,0.0,0.52224]
[1779821894062,62.22,75761.68,3.0,-0.00355,0.0,0.52477]
[1779821894126,62.22,75745.52,3.0,-0.00361,0.0,0.53215]
[1779821895759,62.22,75745.52,3.0,-0.00361,0.0,0.53215]
[1779821898755,62.22,75731.47,3.0,-0.00366,0.0,0.53864]
[1779821900333,62.22,75732.66,3.0,-0.00366,0.0,0.53809]
[1779821901885,62.22,75685.62,3.0,-0.00383,0.0,0.5603]
[1779821904336,62.22,75690.47,3.0,-0.00381,0.0,0.55797]
[1779821904793,62.22,75704.41,3.0,-0.00376,0.0,0.55133]
[1779821910244,62.22,75706.04,3.0,-0.00375,0.0,0.55056]
[1779821915287,62.22,75696.9,3.0,-0.00378,0.0,0.5539]
[1779821920938,62.22,75697.77,3.0,-0.00377,0.0,0.55349]
[1779821921332,62.22,75677.43,3.0,-0.00385,0.0,0.56324]
[1779821922542,62.22,75677.43,3.0,-0.00385,0.0,0.56324]
[1779821923163,62.22,75674.22,3.0,-0.00386,0.0,0.56479]
[1779821924569,62.22,75674.19,3.0,-0.00386,0.0,0.5648]
[1779821927564,62.22,75687.83,3.0,-0.00381,0.0,0.55823]
[1779821933416,62.22,75695.01,3.0,-0.00379,0.0,0.5548]
[1779821938451,62.22,75685.21,3.0,-0.00382,0.0,0.55949]
[1779821943486,62.22,75693.62,3.0,-0.00379,0.0,0.55546]
[1779821948521,62.22,75710.2,3.0,-0.00373,0.0,0.5476]
[1779821953556,62.22,75713.25,3.0,-0.00372,0.0,0.54617]
[1779821958591,62.22,75726.67,3.0,-0.00367,0.0,0.53989]
[1779821963626,62.22,75725.98,3.0,-0.00367,0.0,0.54021]
[1779821968660,62.22,75738.32,3.0,-0.00363,0.0,0.53449]
[1779821973696,62.22,75729.31,3.0,-0.00365,0.0,0.53768]
[1779821978731,62.22,75719.62,3.0,-0.00369,0.0,0.54219]
[1779821983766,62.22,75719.54,3.0,-0.00369,0.0,0.54223]
[1779821988801,62.22,75718.67,3.0,-0.00369,0.0,0.54264]
[1779821993836,62.22,75716.71,3.0,-0.0037,0.0,0.54355]
[1779821998873,62.22,75722.04,3.0,-0.00368,0.0,0.54106]
[1779822003907,62.22,75733.77,3.0,-0.00364,0.0,0.53562]
[1779822008942,62.22,75724.47,3.0,-0.00367,0.0,0.53993]
[1779822013977,62.22,75719.22,3.0,-0.00369,0.0,0.54238]
[1779822019018,62.22,75722.04,3.0,-0.00368,0.0,0.54106]
[1779822023050,62.22,75750.96,3.0,-0.00358,0.0,0.52772]
[1779822026071,62.22,75765.79,3.0,-0.00353,0.0,0.52099]
[1779822031106,62.22,75765.08,3.0,-0.00352,0.0,0.52035]
[1779822036010,62.22,75764.51,3.0,-0.00352,0.0,0.52061]
[1779822036141,62.22,75750.13,3.0,-0.00357,0.0,0.52713]
[1779822041177,62.22,75747.21,3.0,-0.00358,0.0,0.52847]
[1779822043938,62.22,75734.17,3.0,-0.00363,0.0,0.53446]
[1779822049242,62.22,75739.05,3.0,-0.00361,0.0,0.53221]
[1779822053089,62.22,75738.74,3.0,-0.00361,0.0,0.53235]
[1779822062336,62.22,75738.35,3.0,-0.00362,0.0,0.53253]
[1779822067370,62.22,75737.0,3.0,-0.00362,0.0,0.53315]
[1779822072406,62.22,75736.47,3.0,-0.00362,0.0,0.53339]
[1779822077441,62.22,75738.86,3.0,-0.00361,0.0,0.53229]
[1779822082476,62.22,75747.55,3.0,-0.00358,0.0,0.52831]
[1779822084490,62.22,75732.73,3.0,-0.00364,0.0,0.53512]
[1779822089529,62.22,75730.18,3.0,-0.00364,0.0,0.5363]
[1779822094546,62.22,75728.8,3.0,-0.00364,0.0,0.53596]
[1779822099598,62.22,75717.36,3.0,-0.00368,0.0,0.54128]
[1779822104634,62.22,75725.65,3.0,-0.00365,0.0,0.53742]
[1779822109669,62.22,75720.6,3.0,-0.00367,0.0,0.53977]
[1779822113697,62.22,75740.24,3.0,-0.0036,0.0,0.53069]
[1779822118732,62.22,75744.71,3.0,-0.00359,0.0,0.52864]
[1779822123767,62.22,75737.21,3.0,-0.00361,0.0,0.53208]
[1779822128802,62.22,75732.2,3.0,-0.00363,0.0,0.53439]
[1779822133836,62.22,75728.61,3.0,-0.00364,0.0,0.53605]
[1779822138872,62.22,75718.91,3.0,-0.00368,0.0,0.54055]
[1779822143907,62.22,75717.15,3.0,-0.00368,0.0,0.54138]
[1779822148942,62.22,75722.1,3.0,-0.00367,0.0,0.53907]
[1779822152970,62.22,75736.75,3.0,-0.00361,0.0,0.53132]
[1779822158011,62.22,75728.8,3.0,-0.00364,0.0,0.53498]
[1779822164055,62.22,75724.43,3.0,-0.00365,0.0,0.53701]
[1779822169090,62.22,75726.18,3.0,-0.00365,0.0,0.5362]
[1779822174125,62.22,75728.06,3.0,-0.00364,0.0,0.53533]
[1779822180173,62.22,75735.91,3.0,-0.00361,0.0,0.53171]
[1779822186215,62.22,75737.49,3.0,-0.00361,0.0,0.53098]
[1779822191250,62.22,75738.32,3.0,-0.0036,0.0,0.5306]
[1779822192257,62.22,75753.08,3.0,-0.00355,0.0,0.52386]
[1779822197292,62.22,75746.65,3.0,-0.00357,0.0,0.52679]
[1779822202327,62.22,75752.38,3.0,-0.00355,0.0,0.52418]
[1779822207362,62.22,75754.82,3.0,-0.00355,0.0,0.52308]
[1779822212397,62.22,75764.74,3.0,-0.0035,0.0,0.51764]
[1779822217432,62.22,75761.22,3.0,-0.00352,0.0,0.51923]
[1779822220956,62.22,75759.61,3.0,-0.00352,0.0,0.51995]
[1779822220992,62.22,75759.61,3.0,-0.00352,0.0,0.51995]
[1779822227502,62.22,75760.24,3.0,-0.00352,0.0,0.51967]
[1779822232538,62.22,75762.6,3.0,-0.00351,0.0,0.51861]
[1779822234553,62.22,75775.74,3.0,-0.00347,0.0,0.51272]
[1779822239588,62.22,75774.74,3.0,-0.00347,0.0,0.51317]
[1779822244623,62.22,75768.15,3.0,-0.00349,0.0,0.51611]
[1779822249659,62.22,75770.05,3.0,-0.00349,0.0,0.51526]
[1779822254695,62.22,75770.44,3.0,-0.00348,0.0,0.51509]
[1779822259730,62.22,75772.22,3.0,-0.00348,0.0,0.51429]
[1779822264765,62.22,75769.77,3.0,-0.00349,0.0,0.51539]
[1779822268916,62.22,75748.97,3.0,-0.00356,0.0,0.52477]
[1779822271814,62.22,75733.02,3.0,-0.00361,0.0,0.53109]
[1779822276849,62.22,75745.72,3.0,-0.00356,0.0,0.52528]
[1779822281884,62.22,75739.21,3.0,-0.00359,0.0,0.52825]
[1779822286919,62.22,75736.33,3.0,-0.0036,0.0,0.52957]
[1779822291954,62.22,75737.37,3.0,-0.00359,0.0,0.52909]
[1779822296989,62.22,75742.89,3.0,-0.00357,0.0,0.52657]
[1779822302027,62.22,75745.22,3.0,-0.00357,0.0,0.52551]
[1779822307062,62.22,75740.03,3.0,-0.00358,0.0,0.52788]
[1779822311090,62.22,75755.83,3.0,-0.00353,0.0,0.5207]
[1779822316125,62.22,75759.72,3.0,-0.00352,0.0,0.51895]
[1779822321160,62.22,75770.83,3.0,-0.00348,0.0,0.51397]
[1779822326195,62.22,75765.02,3.0,-0.0035,0.0,0.51657]
[1779822331230,62.22,75752.93,3.0,-0.00353,0.0,0.52105]
[1779822337272,62.22,75746.22,3.0,-0.00356,0.0,0.52409]
[1779822342317,62.22,75740.84,3.0,-0.00357,0.0,0.52654]
[1779822343018,62.22,75740.84,3.0,-0.00357,0.0,0.52654]
[1779822344566,62.22,75729.68,3.0,-0.00361,0.0,0.53165]
[1779822350366,62.22,75724.31,3.0,-0.00363,0.0,0.53413]
[1779822355402,62.22,75737.24,3.0,-0.00359,0.0,0.52819]
[1779822360437,62.22,75740.55,3.0,-0.00358,0.0,0.52667]
[1779822365472,62.22,75739.64,3.0,-0.00358,0.0,0.52709]
[1779822370507,62.22,75739.66,3.0,-0.00358,0.0,0.52708]
[1779822375542,62.22,75739.58,3.0,-0.00358,0.0,0.52712]
[1779822380577,62.22,75740.08,3.0,-0.00358,0.0,0.52689]
[1779822385612,62.22,75749.84,3.0,-0.00354,0.0,0.52245]
[1779822389384,62.22,75749.84,3.0,-0.00354,0.0,0.52245]
[1779822390894,62.22,75763.47,3.0,-0.0035,0.0,0.51631]
[1779822396689,62.22,75757.78,3.0,-0.00351,0.0,0.51791]
[1779822401724,62.22,75752.42,3.0,-0.00353,0.0,0.52032]
[1779822406760,62.22,75755.59,3.0,-0.00352,0.0,0.51889]
[1779822411795,62.22,75752.83,3.0,-0.00353,0.0,0.52014]
[1779822416830,62.22,75759.23,3.0,-0.0035,0.0,0.51726]
[1779822421866,62.22,75759.03,3.0,-0.00351,0.0,0.51735]
[1779822426909,62.22,75754.16,3.0,-0.00352,0.0,0.51954]
[1779822431944,62.22,75750.82,3.0,-0.00353,0.0,0.52105]
[1779822436979,62.22,75740.24,3.0,-0.00357,0.0,0.52585]
[1779822442014,62.22,75740.52,3.0,-0.00357,0.0,0.52572]
[1779822447049,62.22,75735.1,3.0,-0.00359,0.0,0.5282]
[1779822452084,62.22,75739.3,3.0,-0.00357,0.0,0.52531]
[1779822457119,62.22,75734.95,3.0,-0.00358,0.0,0.5273]
[1779822462154,62.22,75737.49,3.0,-0.00357,0.0,0.52614]
[1779822467188,62.22,75737.64,3.0,-0.00357,0.0,0.52607]
[1779822472287,62.22,75738.19,3.0,-0.00357,0.0,0.52582]
[1779822478563,62.22,75747.86,3.0,-0.00354,0.0,0.52143]
[1779822481287,62.22,75733.17,3.0,-0.00359,0.0,0.52811]
[1779822486322,62.22,75744.46,3.0,-0.00355,0.0,0.52297]
[1779822491357,62.22,75747.63,3.0,-0.00354,0.0,0.52153]
[1779822496394,62.22,75747.84,3.0,-0.00354,0.0,0.52144]
[1779822503443,62.22,75748.21,3.0,-0.00354,0.0,0.52127]
[1779822505457,62.22,75763.92,3.0,-0.00348,0.0,0.5142]
[1779822508736,62.22,75761.99,3.0,-0.00349,0.0,0.51507]
[1779822509196,62.22,75761.99,3.0,-0.00349,0.0,0.51507]
[1779822509587,62.22,75761.99,3.0,-0.00349,0.0,0.51507]
[1779822509632,62.22,75796.39,3.0,-0.00337,0.0,0.49987]
[1779822511951,62.22,75797.55,3.0,-0.00336,0.0,0.49844]
[1779822512755,62.22,75800.51,3.0,-0.00335,0.0,0.49715]
[1779822513964,62.22,75801.82,3.0,-0.00335,0.0,0.49658]
[1779822519555,62.22,75802.45,3.0,-0.00335,0.0,0.49631]
[1779822521356,62.22,75800.3,3.0,-0.00335,0.0,0.49724]
[1779822526606,62.22,75785.06,3.0,-0.0034,0.0,0.5039]
[1779822531641,62.22,75784.37,3.0,-0.00341,0.0,0.5042]
[1779822536676,62.22,75785.74,3.0,-0.0034,0.0,0.5036]
[1779822540704,62.22,75770.03,3.0,-0.00346,0.0,0.51053]
[1779822545739,62.22,75768.58,3.0,-0.00346,0.0,0.51118]
[1779822550774,62.22,75766.03,3.0,-0.00347,0.0,0.51231]
[1779822555809,62.22,75766.46,3.0,-0.00347,0.0,0.51212]
[1779822560844,62.22,75767.04,3.0,-0.00347,0.0,0.51186]
[1779822565878,62.22,75767.51,3.0,-0.00346,0.0,0.51165]
[1779822570914,62.22,75767.59,3.0,-0.00346,0.0,0.51162]
[1779822575949,62.22,75771.45,3.0,-0.00344,0.0,0.50896]
[1779822580984,62.22,75780.81,3.0,-0.00341,0.0,0.50483]
[1779822586021,62.22,75785.35,3.0,-0.0034,0.0,0.50283]
[1779822591056,62.22,75780.96,3.0,-0.00341,0.0,0.50476]
[1779822596091,62.22,75781.98,3.0,-0.00341,0.0,0.50431]
[1779822601126,62.22,75783.67,3.0,-0.0034,0.0,0.50357]
[1779822611208,62.22,75783.88,3.0,-0.0034,0.0,0.50348]
[1779822613223,62.22,75798.4,3.0,-0.00335,0.0,0.49714]
[1779822617251,62.22,75811.17,3.0,-0.00331,0.0,0.49162]
[1779822623294,62.22,75816.74,3.0,-0.00329,0.0,0.48923]
[1779822628331,62.22,75812.82,3.0,-0.00331,0.0,0.49091]
[1779822633366,62.22,75813.97,3.0,-0.0033,0.0,0.4895]
[1779822638401,62.22,75807.55,3.0,-0.00332,0.0,0.49226]
[1779822643564,62.22,75797.91,3.0,-0.00335,0.0,0.49643]
[1779822643664,62.22,75773.76,3.0,-0.00343,0.0,0.507]
[1779822643786,62.22,75773.76,3.0,-0.00343,0.0,0.507]
[1779822644909,62.22,75769.6,3.0,-0.00344,0.0,0.50884]
[1779822650485,62.22,75759.18,3.0,-0.00348,0.0,0.51347]
[1779822653506,62.22,75771.98,3.0,-0.00344,0.0,0.50778]
[1779822658541,62.22,75770.68,3.0,-0.00344,0.0,0.50836]
[1779822663576,62.22,75769.95,3.0,-0.00344,0.0,0.50868]
[1779822668611,62.22,75769.31,3.0,-0.00344,0.0,0.50896]
[1779822669619,62.22,75754.88,3.0,-0.00349,0.0,0.5154]
[1779822674654,62.22,75748.65,3.0,-0.00352,0.0,0.51819]
[1779822679691,62.22,75737.62,3.0,-0.00355,0.0,0.52318]
[1779822684724,62.22,75744.88,3.0,-0.00353,0.0,0.51989]
[1779822689765,62.22,75745.53,3.0,-0.00353,0.0,0.5196]
[1779822694800,62.22,75745.37,3.0,-0.00352,0.0,0.51872]
[1779822699835,62.22,75750.19,3.0,-0.0035,0.0,0.51655]
[1779822705877,62.22,75744.59,3.0,-0.00352,0.0,0.51907]
[1779822710912,62.22,75747.07,3.0,-0.00351,0.0,0.51795]
[1779822715947,62.22,75749.84,3.0,-0.00351,0.0,0.5167]
[1779822720983,62.22,75748.6,3.0,-0.00351,0.0,0.51726]
[1779822726020,62.22,75749.28,3.0,-0.00351,0.0,0.51696]
[1779822731055,62.22,75749.95,3.0,-0.0035,0.0,0.51665]
[1779822737097,62.22,75750.28,3.0,-0.0035,0.0,0.51651]
[1779822742132,62.22,75748.21,3.0,-0.00351,0.0,0.51744]
[1779822747170,62.22,75748.91,3.0,-0.00351,0.0,0.51712]
[1779822752205,62.22,75749.32,3.0,-0.0035,0.0,0.51598]
[1779822757552,62.22,75751.51,3.0,-0.00349,0.0,0.515]
[1779822763283,62.22,75750.47,3.0,-0.0035,0.0,0.51547]
[1779822768318,62.22,75751.62,3.0,-0.00349,0.0,0.51495]
[1779822773353,62.22,75753.06,3.0,-0.00349,0.0,0.51431]
[1779822778388,62.22,75753.09,3.0,-0.00349,0.0,0.51429]
[1779822783423,62.22,75750.69,3.0,-0.0035,0.0,0.51537]
[1779822788458,62.22,75749.01,3.0,-0.0035,0.0,0.51612]
[1779822793492,62.22,75749.5,3.0,-0.0035,0.0,0.5159]
[1779822798529,62.22,75753.71,3.0,-0.00349,0.0,0.51402]
[1779822803570,62.22,75763.9,3.0,-0.00345,0.0,0.50948]
[1779822808626,62.22,75777.68,3.0,-0.0034,0.0,0.50339]
[1779822813653,62.22,75793.82,3.0,-0.00334,0.0,0.49542]
[1779822818688,62.22,75790.35,3.0,-0.00336,0.0,0.49692]
[1779822823723,62.22,75787.86,3.0,-0.00336,0.0,0.49801]
[1779822828758,62.22,75782.87,3.0,-0.00338,0.0,0.50018]
[1779822831959,62.22,75779.27,3.0,-0.00339,0.0,0.50176]
[1779822832241,62.22,75779.31,3.0,-0.00339,0.0,0.50174]
[1779822837821,62.22,75773.82,3.0,-0.00341,0.0,0.50415]
[1779822841852,62.22,75759.54,3.0,-0.00346,0.0,0.51047]
[1779822844324,62.22,75752.03,3.0,-0.00349,0.0,0.51382]
[1779822844874,62.22,75727.53,3.0,-0.00357,0.0,0.52488]
[1779822846035,62.22,75719.86,3.0,-0.0036,0.0,0.52838]
[1779822848785,62.22,75712.72,3.0,-0.00362,0.0,0.53166]
[1779822849948,62.22,75713.33,3.0,-0.00362,0.0,0.53138]
[1779822855953,62.22,75712.22,3.0,-0.00362,0.0,0.53189]
[1779822860989,62.22,75713.49,3.0,-0.00362,0.0,0.53131]
[1779822866026,62.22,75717.49,3.0,-0.00361,0.0,0.52947]
[1779822871061,62.22,75715.76,3.0,-0.0036,0.0,0.52929]
[1779822876097,62.22,75715.61,3.0,-0.00361,0.0,0.52936]
[1779822881132,62.22,75733.89,3.0,-0.00354,0.0,0.52102]
[1779822886169,62.22,75724.57,3.0,-0.00357,0.0,0.52526]
[1779822891204,62.22,75718.67,3.0,-0.00359,0.0,0.52795]
[1779822896239,62.22,75727.1,3.0,-0.00357,0.0,0.5241]
[1779822901277,62.22,75735.43,3.0,-0.00354,0.0,0.52032]
[1779822906312,62.22,75728.98,3.0,-0.00356,0.0,0.52325]
[1779822911347,62.22,75727.89,3.0,-0.00356,0.0,0.52374]
[1779822916103,62.22,75717.61,3.0,-0.0036,0.0,0.52844]
[1779822916785,62.22,75697.84,3.0,-0.00367,0.0,0.53757]
[1779822917787,62.22,75697.84,3.0,-0.00367,0.0,0.53757]
[1779822923432,62.22,75694.44,3.0,-0.00368,0.0,0.53915]
[1779822928469,62.22,75699.18,3.0,-0.00366,0.0,0.53695]
[1779822933502,62.22,75704.95,3.0,-0.00364,0.0,0.53329]
[1779822938537,62.22,75709.5,3.0,-0.00362,0.0,0.53119]
[1779822943572,62.22,75711.56,3.0,-0.00361,0.0,0.53024]
[1779822948610,62.22,75721.95,3.0,-0.00358,0.0,0.52548]
[1779822952360,62.22,75721.57,3.0,-0.00358,0.0,0.52566]
[1779822953428,62.22,75721.57,3.0,-0.00358,0.0,0.52566]
[1779822958680,62.22,75722.9,3.0,-0.00357,0.0,0.52505]
[1779822963714,62.22,75722.14,3.0,-0.00358,0.0,0.5254]
[1779822967822,62.22,75719.68,3.0,-0.00358,0.0,0.52652]
[1779822967928,62.22,75733.84,3.0,-0.00354,0.0,0.52008]
[1779822969338,62.22,75739.45,3.0,-0.00352,0.0,0.51755]
[1779822972691,62.22,75737.53,3.0,-0.00352,0.0,0.51842]
[1779822974344,62.22,75743.07,3.0,-0.0035,0.0,0.51592]
[1779822975539,62.22,75743.17,3.0,-0.0035,0.0,0.51588]
[1779822977361,62.22,75741.93,3.0,-0.00351,0.0,0.51644]
[1779822982850,62.22,75743.51,3.0,-0.0035,0.0,0.51573]
[1779822987885,62.22,75753.49,3.0,-0.00347,0.0,0.51126]
[1779822992924,62.22,75753.92,3.0,-0.00346,0.0,0.51012]
[1779822998965,62.22,75750.82,3.0,-0.00347,0.0,0.5115]
[1779823004000,62.22,75749.41,3.0,-0.00348,0.0,0.51213]
[1779823009035,62.22,75749.05,3.0,-0.00348,0.0,0.51229]
[1779823014072,62.22,75752.27,3.0,-0.00347,0.0,0.51086]
[1779823020114,62.22,75752.68,3.0,-0.00346,0.0,0.51068]
[1779823025149,62.22,75745.47,3.0,-0.00349,0.0,0.51389]
[1779823030184,62.22,75739.37,3.0,-0.00351,0.0,0.51663]
[1779823035219,62.22,75739.27,3.0,-0.00351,0.0,0.51668]
[1779823040254,62.22,75733.37,3.0,-0.00353,0.0,0.51933]
[1779823045289,62.22,75730.12,3.0,-0.00354,0.0,0.5208]
[1779823050325,62.22,75726.83,3.0,-0.00355,0.0,0.5223]
[1779823058380,62.22,75724.34,3.0,-0.00356,0.0,0.52246]
[1779823063416,62.22,75722.5,3.0,-0.00356,0.0,0.5233]
[1779823068451,62.22,75711.68,3.0,-0.0036,0.0,0.52824]
[1779823073486,62.22,75709.53,3.0,-0.00361,0.0,0.52923]
[1779823078522,62.22,75723.8,3.0,-0.00356,0.0,0.52271]
[1779823083557,62.22,75726.18,3.0,-0.00355,0.0,0.52163]
[1779823088593,62.22,75719.17,3.0,-0.00357,0.0,0.52481]
[1779823093628,62.22,75738.5,3.0,-0.00351,0.0,0.51606]
[1779823098663,62.22,75732.56,3.0,-0.00353,0.0,0.51874]
[1779823103698,62.22,75732.27,3.0,-0.00353,0.0,0.51887]
[1779823108732,62.22,75732.29,3.0,-0.00353,0.0,0.51886]
[1779823113769,62.22,75732.89,3.0,-0.00352,0.0,0.51763]
[1779823116791,62.22,75755.71,3.0,-0.00344,0.0,0.50744]
[1779823121826,62.22,75755.7,3.0,-0.00344,0.0,0.50744]
[1779823126860,62.22,75750.62,3.0,-0.00346,0.0,0.5097]
[1779823131896,62.22,75750.09,3.0,-0.00346,0.0,0.50993]
[1779823133910,62.22,75769.6,3.0,-0.00339,0.0,0.50132]
[1779823138945,62.22,75764.95,3.0,-0.00341,0.0,0.50336]
[1779823143980,62.22,75753.44,3.0,-0.00345,0.0,0.50844]
[1779823149016,62.22,75751.01,3.0,-0.00346,0.0,0.50952]
[1779823154053,62.22,75750.22,3.0,-0.00346,0.0,0.50987]
[1779823159093,62.22,75750.72,3.0,-0.00346,0.0,0.50965]
[1779823164128,62.22,75757.36,3.0,-0.00344,0.0,0.50671]
[1779823169162,62.22,75756.75,3.0,-0.00344,0.0,0.50698]
[1779823174198,62.22,75750.34,3.0,-0.00345,0.0,0.50887]
[1779823179232,62.22,75752.52,3.0,-0.00345,0.0,0.50791]
[1779823184267,62.22,75752.15,3.0,-0.00345,0.0,0.50807]
[1779823188296,62.22,75765.58,3.0,-0.0034,0.0,0.50214]
[1779823194339,62.22,75768.4,3.0,-0.00339,0.0,0.50091]
[1779823199373,62.22,75761.62,3.0,-0.00341,0.0,0.50388]
[1779823204407,62.22,75770.04,3.0,-0.00339,0.0,0.50019]
[1779823209444,62.22,75779.65,3.0,-0.00335,0.0,0.496]
[1779823214479,62.22,75783.33,3.0,-0.00334,0.0,0.49441]
[1779823219514,62.22,75785.63,3.0,-0.00333,0.0,0.49341]
[1779823224549,62.22,75783.94,3.0,-0.00334,0.0,0.49414]
[1779823229584,62.22,75786.16,3.0,-0.00333,0.0,0.49318]
[1779823234618,62.22,75784.68,3.0,-0.00333,0.0,0.4929]
[1779823239654,62.22,75789.88,3.0,-0.00331,0.0,0.49065]
[1779823244690,62.22,75793.78,3.0,-0.0033,0.0,0.48898]
[1779823249725,62.22,75792.78,3.0,-0.00331,0.0,0.48941]
[1779823254759,62.22,75795.22,3.0,-0.0033,0.0,0.48836]
[1779823261318,62.22,75795.46,3.0,-0.0033,0.0,0.48826]
[1779823262182,62.22,75775.42,3.0,-0.00336,0.0,0.49691]
[1779823267857,62.22,75778.57,3.0,-0.00335,0.0,0.49554]
[1779823272892,62.22,75770.08,3.0,-0.00338,0.0,0.49924]
[1779823277927,62.22,75770.93,3.0,-0.00338,0.0,0.49887]
[1779823281955,62.22,75757.26,3.0,-0.00342,0.0,0.50487]
[1779823283969,62.22,75744.02,3.0,-0.00347,0.0,0.51074]
[1779823289004,62.22,75748.07,3.0,-0.00345,0.0,0.50893]
[1779823294039,62.22,75755.6,3.0,-0.00342,0.0,0.50466]
[1779823299074,62.22,75756.37,3.0,-0.00342,0.0,0.50432]
[1779823304109,62.22,75756.23,3.0,-0.00342,0.0,0.50438]
[1779823310151,62.22,75756.24,3.0,-0.00342,0.0,0.50437]
[1779823315186,62.22,75763.37,3.0,-0.0034,0.0,0.50124]
[1779823320221,62.22,75775.02,3.0,-0.00336,0.0,0.49615]
[1779823325256,62.22,75770.95,3.0,-0.00337,0.0,0.49793]
[1779823330291,62.22,75759.55,3.0,-0.00341,0.0,0.50292]
[1779823336333,62.22,75758.48,3.0,-0.00341,0.0,0.50339]
[1779823341368,62.22,75757.63,3.0,-0.00342,0.0,0.50376]
[1779823346403,62.22,75759.69,3.0,-0.00341,0.0,0.50285]
[1779823351438,62.22,75759.62,3.0,-0.0034,0.0,0.50195]
[1779823356473,62.22,75758.38,3.0,-0.00341,0.0,0.50249]
[1779823361508,62.22,75748.19,3.0,-0.00344,0.0,0.50699]
[1779823367550,62.22,75754.66,3.0,-0.00342,0.0,0.50413]
[1779823372585,62.22,75754.76,3.0,-0.00342,0.0,0.50408]
[1779823377620,62.22,75755.33,3.0,-0.00342,0.0,0.50383]
[1779823382655,62.22,75755.34,3.0,-0.00342,0.0,0.50383]
[1779823389704,62.22,75753.15,3.0,-0.00342,0.0,0.50479]
[1779823397760,62.22,75753.14,3.0,-0.00342,0.0,0.5048]
[1779823404811,62.22,75751.57,3.0,-0.00343,0.0,0.50549]
[1779823409846,62.22,75752.85,3.0,-0.00343,0.0,0.50493]
[1779823415888,62.22,75752.24,3.0,-0.00342,0.0,0.50425]
[1779823424951,62.22,75752.24,3.0,-0.00342,0.0,0.50425]
[1779823429986,62.22,75752.25,3.0,-0.00342,0.0,0.50425]
[1779823435021,62.22,75752.37,3.0,-0.00342,0.0,0.5042]
[1779823440056,62.22,75752.48,3.0,-0.00342,0.0,0.50415]
[1779823442957,62.22,75753.13,3.0,-0.00342,0.0,0.50386]
[1779823443234,62.22,75753.13,3.0,-0.00342,0.0,0.50386]
[1779823450126,62.22,75751.41,3.0,-0.00342,0.0,0.50462]
[1779823455162,62.22,75751.56,3.0,-0.00342,0.0,0.50455]
[1779823462211,62.22,75751.38,3.0,-0.00342,0.0,0.50463]
[1779823470267,62.22,75750.88,3.0,-0.00343,0.0,0.50485]
[1779823476309,62.22,75753.41,3.0,-0.00341,0.0,0.5028]
[1779823481344,62.22,75753.03,3.0,-0.00341,0.0,0.50296]
[1779823486379,62.22,75743.96,3.0,-0.00344,0.0,0.50697]
[1779823491414,62.22,75746.07,3.0,-0.00344,0.0,0.50604]
[1779823496449,62.22,75749.47,3.0,-0.00342,0.0,0.50453]
[1779823501484,62.22,75760.77,3.0,-0.00339,0.0,0.49957]
[1779823506519,62.22,75773.16,3.0,-0.00335,0.0,0.49417]
[1779823511554,62.22,75778.25,3.0,-0.00333,0.0,0.49197]
[1779823516589,62.22,75778.02,3.0,-0.00333,0.0,0.49207]
[1779823521624,62.22,75779.72,3.0,-0.00332,0.0,0.49134]
[1779823526659,62.22,75780.87,3.0,-0.00332,0.0,0.49084]
[1779823531694,62.22,75781.19,3.0,-0.00331,0.0,0.48978]
[1779823535722,62.22,75794.08,3.0,-0.00327,0.0,0.48427]
[1779823540758,62.22,75802.08,3.0,-0.00324,0.0,0.48087]
[1779823547912,62.22,75806.92,3.0,-0.00323,0.0,0.47883]
[1779823553851,62.22,75799.93,3.0,-0.00325,0.0,0.48178]
[1779823559893,62.22,75795.87,3.0,-0.00326,0.0,0.4835]
[1779823565592,62.22,75790.63,3.0,-0.00328,0.0,0.48574]
[1779823566704,62.22,75774.19,3.0,-0.00334,0.0,0.4928]
[1779823572268,62.22,75768.88,3.0,-0.00335,0.0,0.4951]
[1779823578019,62.22,75764.71,3.0,-0.00337,0.0,0.49691]
[1779823583054,62.22,75764.18,3.0,-0.00337,0.0,0.49715]
[1779823588088,62.22,75771.16,3.0,-0.00335,0.0,0.49411]
[1779823593124,62.22,75787.2,3.0,-0.00329,0.0,0.48629]
[1779823598159,62.22,75795.24,3.0,-0.00326,0.0,0.48286]
[1779823603193,62.22,75797.5,3.0,-0.00325,0.0,0.4819]
[1779823608230,62.22,75802.71,3.0,-0.00324,0.0,0.4797]
[1779823613265,62.22,75804.81,3.0,-0.00323,0.0,0.47881]
[1779823618300,62.22,75810.89,3.0,-0.00321,0.0,0.47625]
[1779823619558,62.22,75810.89,3.0,-0.00321,0.0,0.47625]
[1779823625348,62.22,75809.49,3.0,-0.00322,0.0,0.47684]
[1779823630384,62.22,75807.66,3.0,-0.00322,0.0,0.47761]
[1779823635419,62.22,75809.11,3.0,-0.00322,0.0,0.477]
[1779823640454,62.22,75808.96,3.0,-0.00322,0.0,0.47706]
[1779823643475,62.22,75796.12,3.0,-0.00326,0.0,0.48249]
[1779823648510,62.22,75794.65,3.0,-0.00326,0.0,0.48311]
[1779823653545,62.22,75794.8,3.0,-0.00326,0.0,0.48213]
[1779823661600,62.22,75795.15,3.0,-0.00326,0.0,0.48199]
[1779823666636,62.22,75801.25,3.0,-0.00324,0.0,0.4794]
[1779823671671,62.22,75802.43,3.0,-0.00323,0.0,0.47891]
[1779823676706,62.22,75803.98,3.0,-0.00323,0.0,0.47825]
[1779823681741,62.22,75804.43,3.0,-0.00323,0.0,0.47806]
[1779823686776,62.22,75803.57,3.0,-0.00323,0.0,0.47843]
[1779823691811,62.22,75803.57,3.0,-0.00323,0.0,0.47843]
[1779823697853,62.22,75803.5,3.0,-0.00323,0.0,0.47845]
[1779823703895,62.22,75802.14,3.0,-0.00323,0.0,0.47903]
[1779823708930,62.22,75804.66,3.0,-0.00322,0.0,0.47797]
[1779823713965,62.22,75804.28,3.0,-0.00322,0.0,0.47722]
[1779823719000,62.22,75809.39,3.0,-0.0032,0.0,0.47507]
[1779823725048,62.22,75809.32,3.0,-0.0032,0.0,0.4751]
[1779823730083,62.22,75808.46,3.0,-0.00321,0.0,0.47546]
[1779823735118,62.22,75812.77,3.0,-0.00319,0.0,0.47366]
[1779823740155,62.22,75810.8,3.0,-0.0032,0.0,0.47448]
[1779823745190,62.22,75802.01,3.0,-0.00323,0.0,0.47818]
[1779823750226,62.22,75801.53,3.0,-0.00323,0.0,0.47838]
[1779823755260,62.22,75801.93,3.0,-0.00323,0.0,0.47821]
[1779823760295,62.22,75801.42,3.0,-0.00323,0.0,0.47842]
[1779823765330,62.22,75803.27,3.0,-0.00322,0.0,0.47765]
[1779823770365,62.22,75803.54,3.0,-0.00322,0.0,0.47753]
[1779823775400,62.22,75803.59,3.0,-0.00322,0.0,0.4766]
[1779823780435,62.22,75787.69,3.0,-0.00327,0.0,0.48333]
[1779823785470,62.22,75795.26,3.0,-0.00324,0.0,0.48012]
[1779823790505,62.22,75795.47,3.0,-0.00324,0.0,0.48003]
[1779823795541,62.22,75795.02,3.0,-0.00324,0.0,0.48022]
[1779823800576,62.22,75795.55,3.0,-0.00324,0.0,0.47999]
[1779823805611,62.22,75803.85,3.0,-0.00322,0.0,0.4765]
[1779823810646,62.22,75800.19,3.0,-0.00323,0.0,0.47804]
[1779823815681,62.22,75802.45,3.0,-0.00322,0.0,0.47708]
[1779823820716,62.22,75801.61,3.0,-0.00322,0.0,0.47744]
[1779823825913,62.22,75801.78,3.0,-0.00322,0.0,0.47737]
[1779823828772,62.22,75824.19,3.0,-0.00315,0.0,0.46802]
[1779823833812,62.22,75831.37,3.0,-0.00312,0.0,0.46417]
[1779823838847,62.22,75833.4,3.0,-0.00312,0.0,0.46333]
[1779823843886,62.22,75832.35,3.0,-0.00312,0.0,0.46376]
[1779823848921,62.22,75831.49,3.0,-0.00312,0.0,0.46412]
[1779823853956,62.22,75829.54,3.0,-0.00313,0.0,0.46492]
[1779823858991,62.22,75822.95,3.0,-0.00315,0.0,0.46764]
[1779823864026,62.22,75826.07,3.0,-0.00314,0.0,0.46635]
[1779823869650,62.22,75826.0,3.0,-0.00314,0.0,0.46638]
[1779823875930,62.22,75840.37,3.0,-0.00309,0.0,0.46048]
[1779823881153,62.22,75844.28,3.0,-0.00308,0.0,0.45889]
[1779823886188,62.22,75846.8,3.0,-0.00307,0.0,0.45787]
[1779823888910,62.22,75846.52,3.0,-0.00308,0.0,0.45798]
[1779823894243,62.22,75840.65,3.0,-0.00309,0.0,0.45949]
[1779823899279,62.22,75842.77,3.0,-0.00308,0.0,0.45863]
[1779823904314,62.22,75841.64,3.0,-0.00308,0.0,0.45908]
[1779823909348,62.22,75841.9,3.0,-0.00308,0.0,0.45898]
[1779823914384,62.22,75853.33,3.0,-0.00305,0.0,0.45435]
[1779823919418,62.22,75856.7,3.0,-0.00304,0.0,0.45299]
[1779823924454,62.22,75865.63,3.0,-0.00301,0.0,0.44941]
[1779823929490,62.22,75870.15,3.0,-0.003,0.0,0.44761]
[1779823934525,62.22,75870.91,3.0,-0.003,0.0,0.44731]
[1779823939561,62.22,75870.28,3.0,-0.003,0.0,0.44756]
[1779823944596,62.22,75866.33,3.0,-0.00301,0.0,0.44913]
[1779823949631,62.22,75866.71,3.0,-0.00301,0.0,0.44898]
[1779823954666,62.22,75873.4,3.0,-0.00298,0.0,0.44546]
[1779823959700,62.22,75875.52,3.0,-0.00298,0.0,0.44462]
[1779823964736,62.22,75876.31,3.0,-0.00297,0.0,0.44431]
[1779823969771,62.22,75875.48,3.0,-0.00298,0.0,0.44464]
[1779823974806,62.22,75875.13,3.0,-0.00298,0.0,0.44477]
[1779823979841,62.22,75874.02,3.0,-0.00298,0.0,0.44521]
[1779823981551,62.22,75874.06,3.0,-0.00298,0.0,0.4452]
[1779823981855,62.22,75854.26,3.0,-0.00304,0.0,0.4531]
[1779823985174,62.22,75847.04,3.0,-0.00306,0.0,0.45602]
[1779823986525,62.22,75846.7,3.0,-0.00306,0.0,0.45615]
[1779823991925,62.22,75838.72,3.0,-0.00309,0.0,0.45939]
[1779823997485,62.22,75838.56,3.0,-0.00309,0.0,0.45946]
[1779823999484,62.22,75841.77,3.0,-0.00308,0.0,0.45815]
[1779824005019,62.22,75844.71,3.0,-0.00307,0.0,0.45696]
[1779824010055,62.22,75835.2,3.0,-0.0031,0.0,0.46083]
[1779824015090,62.22,75835.18,3.0,-0.00309,0.0,0.45995]
[1779824020125,62.22,75836.0,3.0,-0.00309,0.0,0.45962]
[1779824025161,62.22,75821.51,3.0,-0.00314,0.0,0.46556]
[1779824030196,62.22,75817.66,3.0,-0.00315,0.0,0.46715]
[1779824035231,62.22,75816.52,3.0,-0.00315,0.0,0.46762]
[1779824040266,62.22,75813.99,3.0,-0.00316,0.0,0.46866]
[1779824045304,62.22,75802.58,3.0,-0.0032,0.0,0.47342]
[1779824050340,62.22,75815.17,3.0,-0.00316,0.0,0.46818]
[1779824053962,62.22,75814.85,3.0,-0.00316,0.0,0.46831]
[1779824054416,62.22,75816.51,3.0,-0.00315,0.0,0.46762]
[1779824060153,62.22,75821.47,3.0,-0.00314,0.0,0.46557]
[1779824065445,62.22,75823.21,3.0,-0.00313,0.0,0.46486]
[1779824070480,62.22,75813.0,3.0,-0.00316,0.0,0.46908]
[1779824075516,62.22,75812.99,3.0,-0.00316,0.0,0.46818]
[1779824080550,62.22,75813.13,3.0,-0.00316,0.0,0.46813]
[1779824085612,62.22,75806.34,3.0,-0.00318,0.0,0.47095]
[1779824090629,62.22,75808.59,3.0,-0.00317,0.0,0.47001]
[1779824095664,62.22,75810.63,3.0,-0.00316,0.0,0.46916]
[1779824100699,62.22,75809.99,3.0,-0.00317,0.0,0.46943]
[1779824105740,62.22,75801.83,3.0,-0.00319,0.0,0.47283]
[1779824110775,62.22,75801.95,3.0,-0.00319,0.0,0.47278]
[1779824115810,62.22,75800.06,3.0,-0.0032,0.0,0.47357]
[1779824120845,62.22,75800.65,3.0,-0.0032,0.0,0.47332]
[1779824126887,62.22,75802.52,3.0,-0.00319,0.0,0.47254]
[1779824131922,62.22,75801.1,3.0,-0.00319,0.0,0.47223]
[1779824133936,62.22,75784.45,3.0,-0.00324,0.0,0.47923]
[1779824138971,62.22,75778.68,3.0,-0.00326,0.0,0.48167]
[1779824144014,62.22,75778.9,3.0,-0.00326,0.0,0.48158]
[1779824149048,62.22,75769.18,3.0,-0.00329,0.0,0.48572]
[1779824154083,62.22,75759.77,3.0,-0.00332,0.0,0.48976]
[1779824159118,62.22,75763.41,3.0,-0.00331,0.0,0.4882]
[1779824164153,62.22,75764.42,3.0,-0.00331,0.0,0.48776]
[1779824169188,62.22,75771.29,3.0,-0.00328,0.0,0.48482]
[1779824171859,62.22,75783.51,3.0,-0.00324,0.0,0.47962]
[1779824173373,62.22,75791.86,3.0,-0.00322,0.0,0.4761]
[1779824183286,62.22,75794.4,3.0,-0.00321,0.0,0.47504]
[1779824188323,62.22,75806.24,3.0,-0.00317,0.0,0.47009]
[1779824193358,62.22,75813.31,3.0,-0.00314,0.0,0.46627]
[1779824198394,62.22,75809.23,3.0,-0.00316,0.0,0.46795]
[1779824203429,62.22,75814.79,3.0,-0.00314,0.0,0.46565]
[1779824208464,62.22,75809.38,3.0,-0.00316,0.0,0.46789]
[1779824213499,62.22,75799.43,3.0,-0.00319,0.0,0.47203]
[1779824218533,62.22,75798.75,3.0,-0.00319,0.0,0.47231]
[1779824223570,62.22,75798.53,3.0,-0.00319,0.0,0.4724]
[1779824228605,62.22,75795.21,3.0,-0.0032,0.0,0.47379]
[1779824233640,62.22,75797.43,3.0,-0.00319,0.0,0.47286]
[1779824238675,62.22,75802.39,3.0,-0.00318,0.0,0.47079]
[1779824243709,62.22,75801.63,3.0,-0.00318,0.0,0.47111]
[1779824248745,62.22,75801.19,3.0,-0.00318,0.0,0.47129]
[1779824253780,62.22,75801.19,3.0,-0.00318,0.0,0.47039]
[1779824258816,62.22,75800.97,3.0,-0.00318,0.0,0.47049]
[1779824260830,62.22,75818.96,3.0,-0.00312,0.0,0.46305]
[1779824264858,62.22,75832.13,3.0,-0.00308,0.0,0.45767]
[1779824269893,62.22,75825.73,3.0,-0.0031,0.0,0.46028]
[1779824274928,62.22,75825.13,3.0,-0.0031,0.0,0.46052]
[1779824279963,62.22,75827.05,3.0,-0.0031,0.0,0.45974]
[1779824284998,62.22,75819.4,3.0,-0.00312,0.0,0.46287]
[1779824290033,62.22,75819.48,3.0,-0.00312,0.0,0.46284]
[1779824295067,62.22,75818.4,3.0,-0.00312,0.0,0.46328]
[1779824300103,62.22,75822.2,3.0,-0.00311,0.0,0.46172]
[1779824304132,62.22,75838.15,3.0,-0.00306,0.0,0.45523]
[1779824309208,62.22,75838.96,3.0,-0.00306,0.0,0.4549]
[1779824314244,62.22,75844.55,3.0,-0.00304,0.0,0.45178]
[1779824319279,62.22,75847.72,3.0,-0.00303,0.0,0.4505]
[1779824324316,62.22,75845.63,3.0,-0.00303,0.0,0.45134]
[1779824329351,62.22,75842.13,3.0,-0.00304,0.0,0.45275]
[1779824334386,62.22,75841.73,3.0,-0.00304,0.0,0.45291]
[1779824339422,62.22,75843.23,3.0,-0.00304,0.0,0.45231]
[1779824343450,62.22,75830.13,3.0,-0.00308,0.0,0.4576]
[1779824348485,62.22,75830.75,3.0,-0.00308,0.0,0.45735]
[1779824353521,62.22,75831.53,3.0,-0.00308,0.0,0.45703]
[1779824358556,62.22,75834.33,3.0,-0.00307,0.0,0.4559]
[1779824363590,62.22,75835.27,3.0,-0.00306,0.0,0.45552]
[1779824368626,62.22,75843.08,3.0,-0.00304,0.0,0.45237]
[1779824374668,62.22,75839.98,3.0,-0.00304,0.0,0.45274]
[1779824379703,62.22,75842.62,3.0,-0.00304,0.0,0.45168]
[1779824384738,62.22,75842.42,3.0,-0.00304,0.0,0.45176]
[1779824389773,62.22,75840.72,3.0,-0.00304,0.0,0.45244]
[1779824394808,62.22,75841.21,3.0,-0.00304,0.0,0.45225]
[1779824400850,62.22,75831.83,3.0,-0.00307,0.0,0.45603]
[1779824405885,62.22,75830.86,3.0,-0.00307,0.0,0.45643]
[1779824410920,62.22,75824.58,3.0,-0.00309,0.0,0.45898]
[1779824415955,62.22,75823.64,3.0,-0.00309,0.0,0.45936]
[1779824420990,62.22,75825.81,3.0,-0.00309,0.0,0.45848]
[1779824426026,62.22,75826.58,3.0,-0.00308,0.0,0.45816]
[1779824428040,62.22,75843.28,3.0,-0.00303,0.0,0.45141]
[1779824433075,62.22,75844.35,3.0,-0.00302,0.0,0.45011]
[1779824438142,62.22,75844.19,3.0,-0.00303,0.0,0.45018]
[1779824444152,62.22,75851.56,3.0,-0.003,0.0,0.44723]
[1779824449187,62.22,75852.21,3.0,-0.003,0.0,0.44697]
[1779824455229,62.22,75843.8,3.0,-0.00303,0.0,0.45033]
[1779824460264,62.22,75850.6,3.0,-0.00301,0.0,0.44762]
[1779824465299,62.22,75851.83,3.0,-0.003,0.0,0.44713]
[1779824470334,62.22,75856.19,3.0,-0.00299,0.0,0.44539]
[1779824475369,62.22,75867.3,3.0,-0.00296,0.0,0.441]
[1779824480404,62.22,75877.75,3.0,-0.00292,0.0,0.4369]
[1779824488460,62.22,75876.73,3.0,-0.00293,0.0,0.4373]
[1779824493495,62.22,75868.39,3.0,-0.00295,0.0,0.43972]
[1779824498530,62.22,75877.95,3.0,-0.00292,0.0,0.43598]
[1779824503565,62.22,75878.66,3.0,-0.00292,0.0,0.4357]
[1779824508605,62.22,75878.95,3.0,-0.00292,0.0,0.43559]
[1779824513640,62.22,75876.97,3.0,-0.00292,0.0,0.43636]
[1779824518675,62.22,75877.04,3.0,-0.00292,0.0,0.43633]
[1779824523710,62.22,75875.25,3.0,-0.00293,0.0,0.43703]
[1779824528745,62.22,75882.41,3.0,-0.00291,0.0,0.43424]
[1779824533780,62.22,75882.01,3.0,-0.00291,0.0,0.4344]
[1779824538815,62.22,75882.89,3.0,-0.0029,0.0,0.43405]
[1779824543850,62.22,75880.65,3.0,-0.00291,0.0,0.43492]
[1779824548885,62.22,75882.7,3.0,-0.0029,0.0,0.43413]
[1779824553922,62.22,75883.81,3.0,-0.0029,0.0,0.43285]
[1779824558955,62.22,75893.88,3.0,-0.00287,0.0,0.42897]
[1779824562276,62.22,75904.4,3.0,-0.00284,0.0,0.42494]
[1779824564544,62.22,75920.83,3.0,-0.00279,0.0,0.41872]
[1779824566064,62.22,75925.48,3.0,-0.00278,0.0,0.41697]
[1779824572046,62.22,75926.25,3.0,-0.00277,0.0,0.41668]
[1779824577081,62.22,75924.17,3.0,-0.00278,0.0,0.41746]
[1779824582116,62.22,75925.65,3.0,-0.00278,0.0,0.41691]
[1779824587151,62.22,75920.71,3.0,-0.00279,0.0,0.41876]
[1779824592186,62.22,75925.08,3.0,-0.00278,0.0,0.41712]
[1779824597226,62.22,75929.03,3.0,-0.00277,0.0,0.41564]
[1779824602261,62.22,75929.57,3.0,-0.00277,0.0,0.41544]
[1779824607296,62.22,75931.21,3.0,-0.00276,0.0,0.41483]
[1779824612331,62.22,75929.11,3.0,-0.00276,0.0,0.4148]
[1779824617368,62.22,75930.91,3.0,-0.00276,0.0,0.41412]
[1779824628447,62.22,75937.32,3.0,-0.00274,0.0,0.41174]
[1779824633483,62.22,75934.48,3.0,-0.00275,0.0,0.4128]
[1779824638522,62.22,75934.35,3.0,-0.00275,0.0,0.41284]
[1779824643552,62.22,75925.84,3.0,-0.00277,0.0,0.41602]
[1779824648588,62.22,75925.06,3.0,-0.00277,0.0,0.41631]
[1779824653623,62.22,75918.28,3.0,-0.00279,0.0,0.41885]
[1779824658658,62.22,75915.83,3.0,-0.0028,0.0,0.41978]
[1779824663693,62.22,75916.4,3.0,-0.0028,0.0,0.41956]
[1779824664968,62.22,75915.92,3.0,-0.0028,0.0,0.41974]
[1779824666097,62.22,75911.65,3.0,-0.00281,0.0,0.42136]
[1779824671749,62.22,75912.13,3.0,-0.0028,0.0,0.42035]
[1779824676784,62.22,75911.82,3.0,-0.0028,0.0,0.42046]
[1779824681819,62.22,75907.28,3.0,-0.00282,0.0,0.42218]
[1779824686854,62.22,75906.87,3.0,-0.00282,0.0,0.42234]
[1779824691889,62.22,75905.45,3.0,-0.00282,0.0,0.42288]
[1779824696925,62.22,75904.97,3.0,-0.00282,0.0,0.42306]
[1779824701959,62.22,75904.62,3.0,-0.00283,0.0,0.42319]
[1779824708003,62.22,75906.78,3.0,-0.00282,0.0,0.42237]
[1779824712037,62.22,75893.72,3.0,-0.00286,0.0,0.42735]
[1779824717072,62.22,75893.85,3.0,-0.00286,0.0,0.4273]
[1779824722107,62.22,75900.55,3.0,-0.00284,0.0,0.42474]
[1779824727142,62.22,75900.81,3.0,-0.00284,0.0,0.42464]
[1779824732176,62.22,75900.99,3.0,-0.00283,0.0,0.42374]
[1779824737212,62.22,75910.11,3.0,-0.0028,0.0,0.42028]
[1779824739226,62.22,75924.54,3.0,-0.00276,0.0,0.41486]
[1779824745268,62.22,75933.08,3.0,-0.00274,0.0,0.41169]
[1779824750303,62.22,75929.25,3.0,-0.00275,0.0,0.41311]
[1779824755338,62.22,75930.23,3.0,-0.00275,0.0,0.41274]
[1779824760373,62.22,75930.4,3.0,-0.00275,0.0,0.41268]
[1779824765756,62.22,75929.8,3.0,-0.00275,0.0,0.4129]
[1779824766337,62.22,75922.51,3.0,-0.00277,0.0,0.41562]
[1779824766614,62.22,75904.77,3.0,-0.00282,0.0,0.4223]
[1779824772458,62.22,75905.17,3.0,-0.00282,0.0,0.42215]
[1779824777493,62.22,75904.47,3.0,-0.00282,0.0,0.42242]
[1779824779507,62.22,75917.5,3.0,-0.00278,0.0,0.4175]
[1779824784542,62.22,75918.9,3.0,-0.00278,0.0,0.41697]
[1779824789577,62.22,75923.15,3.0,-0.00277,0.0,0.41538]
[1779824794612,62.22,75923.95,3.0,-0.00276,0.0,0.41426]
[1779824799646,62.22,75924.27,3.0,-0.00276,0.0,0.41415]
[1779824804682,62.22,75913.96,3.0,-0.00279,0.0,0.41801]
[1779824809719,62.22,75913.77,3.0,-0.00279,0.0,0.41808]
[1779824812036,62.22,75912.8,3.0,-0.00279,0.0,0.41844]
[1779824813747,62.22,75897.67,3.0,-0.00283,0.0,0.42417]
[1779824818781,62.22,75893.04,3.0,-0.00285,0.0,0.42594]
[1779824823818,62.22,75893.16,3.0,-0.00285,0.0,0.42589]
[1779824828853,62.22,75893.34,3.0,-0.00285,0.0,0.42582]
[1779824833887,62.22,75893.31,3.0,-0.00285,0.0,0.42583]
[1779824842951,62.22,75894.0,3.0,-0.00284,0.0,0.42557]
[1779824847986,62.22,75895.74,3.0,-0.00284,0.0,0.42491]
[1779824853021,62.22,75894.22,3.0,-0.00284,0.0,0.42465]
[1779824858056,62.22,75895.84,3.0,-0.00283,0.0,0.42403]
[1779824863090,62.22,75896.8,3.0,-0.00283,0.0,0.42367]
[1779824868126,62.22,75896.69,3.0,-0.00283,0.0,0.42371]
[1779824874168,62.22,75886.9,3.0,-0.00286,0.0,0.42745]
[1779824879203,62.22,75889.78,3.0,-0.00285,0.0,0.42635]
[1779824884238,62.22,75890.72,3.0,-0.00285,0.0,0.42599]
[1779824889273,62.22,75890.44,3.0,-0.00285,0.0,0.42609]
[1779824894308,62.22,75888.34,3.0,-0.00286,0.0,0.4269]
[1779824897329,62.22,75874.47,3.0,-0.0029,0.0,0.43224]
[1779824902364,62.22,75880.13,3.0,-0.00288,0.0,0.43005]
[1779824907399,62.22,75880.75,3.0,-0.00288,0.0,0.42981]
[1779824912434,62.22,75880.95,3.0,-0.00287,0.0,0.42889]
[1779824917469,62.22,75891.31,3.0,-0.00284,0.0,0.42493]
[1779824922504,62.22,75892.79,3.0,-0.00284,0.0,0.42436]
[1779824927539,62.22,75903.15,3.0,-0.00281,0.0,0.42043]
[1779824932574,62.22,75904.93,3.0,-0.0028,0.0,0.41976]
[1779824937609,62.22,75906.92,3.0,-0.0028,0.0,0.419]
[1779824942644,62.22,75906.65,3.0,-0.0028,0.0,0.41911]
[1779824952714,62.22,75907.21,3.0,-0.0028,0.0,0.4189]
[1779824957749,62.22,75907.19,3.0,-0.0028,0.0,0.4189]
[1779824962784,62.22,75914.58,3.0,-0.00278,0.0,0.41613]
[1779824967819,62.22,75918.56,3.0,-0.00276,0.0,0.41464]
[1779824972853,62.22,75919.23,3.0,-0.00276,0.0,0.41357]
[1779824977889,62.22,75909.28,3.0,-0.00278,0.0,0.41729]
[1779824982924,62.22,75908.37,3.0,-0.00279,0.0,0.41763]
[1779824987959,62.22,75906.19,3.0,-0.00279,0.0,0.41845]
[1779824992994,62.22,75904.96,3.0,-0.0028,0.0,0.41892]
[1779824998033,62.22,75892.36,3.0,-0.00283,0.0,0.42369]
[1779825001058,62.22,75905.08,3.0,-0.0028,0.0,0.41887]
[1779825006093,62.22,75907.52,3.0,-0.00279,0.0,0.41795]
[1779825012135,62.22,75913.26,3.0,-0.00277,0.0,0.4158]
[1779825019184,62.22,75917.77,3.0,-0.00276,0.0,0.41411]
[1779825025226,62.22,75926.54,3.0,-0.00274,0.0,0.41085]
[1779825030261,62.22,75917.59,3.0,-0.00276,0.0,0.41418]
[1779825035296,62.22,75921.1,3.0,-0.00275,0.0,0.41205]
[1779825040332,62.22,75921.62,3.0,-0.00274,0.0,0.41186]
[1779825047381,62.22,75915.0,3.0,-0.00276,0.0,0.41433]
[1779825052416,62.22,75913.81,3.0,-0.00277,0.0,0.41477]
[1779825055437,62.22,75934.75,3.0,-0.00271,0.0,0.40701]
[1779825060482,62.22,75934.3,3.0,-0.00271,0.0,0.40718]
[1779825065510,62.22,75934.67,3.0,-0.00271,0.0,0.40704]
[1779825070550,62.22,75930.99,3.0,-0.00272,0.0,0.40839]
[1779825075584,62.22,75924.43,3.0,-0.00274,0.0,0.41082]
[1779825080618,62.22,75927.1,3.0,-0.00273,0.0,0.40983]
[1779825085654,62.22,75936.21,3.0,-0.0027,0.0,0.40647]
[1779825090689,62.22,75937.77,3.0,-0.0027,0.0,0.4059]
[1779825095724,62.22,75930.3,3.0,-0.00272,0.0,0.40784]
[1779825100759,62.22,75931.58,3.0,-0.00271,0.0,0.40737]
[1779825105793,62.22,75937.12,3.0,-0.0027,0.0,0.40533]
[1779825110830,62.22,75931.83,3.0,-0.00271,0.0,0.40727]
[1779825115864,62.22,75928.55,3.0,-0.00272,0.0,0.40848]
[1779825120899,62.22,75923.2,3.0,-0.00274,0.0,0.41046]
[1779825125934,62.22,75924.11,3.0,-0.00273,0.0,0.41012]
[1779825130969,62.22,75924.6,3.0,-0.00273,0.0,0.40994]
[1779825134997,62.22,75940.64,3.0,-0.00269,0.0,0.40404]
[1779825140039,62.22,75939.89,3.0,-0.00269,0.0,0.40432]
[1779825145074,62.22,75944.79,3.0,-0.00268,0.0,0.40253]
[1779825150109,62.22,75948.84,3.0,-0.00266,0.0,0.40106]
[1779825155144,62.22,75945.96,3.0,-0.00267,0.0,0.4013]
[1779825160179,62.22,75946.26,3.0,-0.00267,0.0,0.40119]
[1779825165215,62.22,75954.18,3.0,-0.00265,0.0,0.39833]
[1779825170250,62.22,75951.45,3.0,-0.00265,0.0,0.39931]
[1779825175285,62.22,75952.05,3.0,-0.00265,0.0,0.3991]
[1779825180321,62.22,75957.27,3.0,-0.00264,0.0,0.39721]
[1779825185356,62.22,75959.73,3.0,-0.00263,0.0,0.39633]
[1779825190390,62.22,75961.63,3.0,-0.00263,0.0,0.39565]
[1779825195426,62.22,75962.11,3.0,-0.00262,0.0,0.39548]
[1779825200461,62.22,75968.49,3.0,-0.00261,0.0,0.39319]
[1779825205497,62.22,75965.68,3.0,-0.00261,0.0,0.3942]
[1779825210532,62.22,75967.18,3.0,-0.00261,0.0,0.39366]
[1779825216574,62.22,75968.17,3.0,-0.0026,0.0,0.39252]
[1779825221609,62.22,75967.94,3.0,-0.0026,0.0,0.3926]
[1779825226644,62.22,75973.18,3.0,-0.00259,0.0,0.39074]
[1779825232686,62.22,75984.01,3.0,-0.00256,0.0,0.38691]
[1779825234700,62.22,75970.25,3.0,-0.0026,0.0,0.39178]
[1779825235718,62.22,75956.07,3.0,-0.00264,0.0,0.39685]
[1779825240743,62.22,75968.27,3.0,-0.0026,0.0,0.39248]
[1779825245784,62.22,75967.98,3.0,-0.0026,0.0,0.39259]
[1779825250831,62.22,75972.03,3.0,-0.00259,0.0,0.39115]
[1779825255866,62.22,75975.53,3.0,-0.00258,0.0,0.38991]
[1779825260900,62.22,75974.72,3.0,-0.00259,0.0,0.39019]
[1779825265936,62.22,75974.77,3.0,-0.00259,0.0,0.39017]
[1779825270971,62.22,75975.47,3.0,-0.00258,0.0,0.38993]
[1779825275956,62.22,75971.09,3.0,-0.00259,0.0,0.3907]
[1779825276061,62.22,75971.09,3.0,-0.00259,0.0,0.3907]
[1779825282049,62.22,75972.14,3.0,-0.00259,0.0,0.39032]
[1779825286076,62.22,75955.04,3.0,-0.00263,0.0,0.39643]
[1779825291111,62.22,75954.58,3.0,-0.00263,0.0,0.39659]
[1779825296147,62.22,75955.39,3.0,-0.00263,0.0,0.3963]
[1779825301182,62.22,75954.18,3.0,-0.00263,0.0,0.39674]
[1779825307224,62.22,75953.08,3.0,-0.00264,0.0,0.39713]
[1779825312259,62.22,75955.16,3.0,-0.00263,0.0,0.39638]
[1779825317293,62.22,75960.23,3.0,-0.00262,0.0,0.39457]
[1779825322329,62.22,75966.39,3.0,-0.0026,0.0,0.39237]
[1779825327366,62.22,75967.68,3.0,-0.0026,0.0,0.39191]
[1779825332401,62.22,75968.19,3.0,-0.00259,0.0,0.39094]
[1779825337436,62.22,75957.6,3.0,-0.00262,0.0,0.39472]
[1779825342474,62.22,75952.48,3.0,-0.00263,0.0,0.39655]
[1779825347510,62.22,75955.53,3.0,-0.00263,0.0,0.39546]
[1779825352546,62.22,75956.3,3.0,-0.00262,0.0,0.39518]
[1779825357581,62.22,75947.17,3.0,-0.00265,0.0,0.39847]
[1779825362616,62.22,75956.5,3.0,-0.00262,0.0,0.39511]
[1779825368658,62.22,75957.0,3.0,-0.00262,0.0,0.39493]
[1779825373695,62.22,75956.47,3.0,-0.00262,0.0,0.39512]
[1779825378730,62.22,75954.69,3.0,-0.00263,0.0,0.39576]
[1779825383765,62.22,75959.98,3.0,-0.00261,0.0,0.39386]
[1779825388800,62.22,75959.86,3.0,-0.00261,0.0,0.39391]
[1779825394108,62.22,75956.88,3.0,-0.00262,0.0,0.39418]
[1779825394181,62.22,75956.75,3.0,-0.00262,0.0,0.39423]
[1779825398619,62.22,75954.95,3.0,-0.00262,0.0,0.39487]
[1779825398869,62.22,75956.45,3.0,-0.00262,0.0,0.39434]
[1779825400211,62.22,75956.45,3.0,-0.00262,0.0,0.39434]
[1779825400511,62.22,75956.45,3.0,-0.00262,0.0,0.39434]
[1779825401626,62.22,75957.03,3.0,-0.00262,0.0,0.39413]
[1779825401655,62.22,75966.89,3.0,-0.00259,0.0,0.39061]
[1779825403628,62.22,75968.39,3.0,-0.00259,0.0,0.39008]
[1779825403905,62.22,75969.79,3.0,-0.00258,0.0,0.38959]
[1779825405444,62.22,75969.79,3.0,-0.00258,0.0,0.38959]
[1779825405546,62.22,75968.98,3.0,-0.00259,0.0,0.38987]
[1779825407194,62.22,75968.3,3.0,-0.00259,0.0,0.39011]
[1779825407595,62.22,75968.3,3.0,-0.00259,0.0,0.39011]
[1779825407281,62.22,75968.04,3.0,-0.00259,0.0,0.39021]
[1779825408634,62.22,75968.04,3.0,-0.00259,0.0,0.39021]
[1779825407933,62.22,75968.54,3.0,-0.00259,0.0,0.39003]
[1779825408940,62.22,75968.07,3.0,-0.00259,0.0,0.3902]
[1779825413975,62.22,75965.49,3.0,-0.00259,0.0,0.39111]
[1779825419010,62.22,75966.45,3.0,-0.00259,0.0,0.39077]
[1779825424052,62.22,75966.91,3.0,-0.00259,0.0,0.39061]
[1779825429087,62.22,75967.23,3.0,-0.00259,0.0,0.39049]
[1779825434122,62.22,75968.32,3.0,-0.00259,0.0,0.39011]
[1779825439193,62.22,75967.28,3.0,-0.00259,0.0,0.39048]
[1779825444232,62.22,75966.37,3.0,-0.00259,0.0,0.3908]
[1779825444333,62.22,75966.82,3.0,-0.00259,0.0,0.39064]
[1779825449464,62.22,75966.93,3.0,-0.00259,0.0,0.3906]
[1779825449560,62.22,75966.81,3.0,-0.00259,0.0,0.39064]
[1779825456312,62.22,75967.33,3.0,-0.00258,0.0,0.38967]
[1779825461347,62.22,75967.42,3.0,-0.00258,0.0,0.38964]
[1779825463088,62.22,75967.36,3.0,-0.00258,0.0,0.38966]
[1779825463361,62.22,75967.51,3.0,-0.00258,0.0,0.38961]
[1779825464262,62.22,75967.51,3.0,-0.00258,0.0,0.38961]
[1779825464368,62.22,75963.34,3.0,-0.0026,0.0,0.39109]
[1779825469403,62.22,75958.47,3.0,-0.00261,0.0,0.39282]
[1779825472465,62.22,75961.06,3.0,-0.0026,0.0,0.3919]
[1779825472566,62.22,75962.62,3.0,-0.0026,0.0,0.39135]
[1779825478466,62.22,75961.52,3.0,-0.0026,0.0,0.39174]
[1779825483501,62.22,75945.86,3.0,-0.00264,0.0,0.39735]
[1779825487298,62.22,75940.17,3.0,-0.00266,0.0,0.3994]
[1779825487530,62.22,75942.64,3.0,-0.00265,0.0,0.39851]
[1779825488187,62.22,75942.64,3.0,-0.00265,0.0,0.39851]
[1779825488537,62.22,75941.68,3.0,-0.00265,0.0,0.39886]
[1779825493572,62.22,75942.33,3.0,-0.00265,0.0,0.39862]
[1779825498607,62.22,75941.77,3.0,-0.00265,0.0,0.39882]
[1779825503642,62.22,75941.06,3.0,-0.00265,0.0,0.39908]
[1779825508860,62.22,75939.09,3.0,-0.00266,0.0,0.39979]
[1779825508872,62.22,75939.09,3.0,-0.00266,0.0,0.39979]
[1779825508878,62.22,75939.09,3.0,-0.00266,0.0,0.39979]
[1779825508887,62.22,75939.09,3.0,-0.00266,0.0,0.39979]
[1779825509684,62.22,75928.69,3.0,-0.00269,0.0,0.40358]
[1779825509818,62.22,75928.69,3.0,-0.00269,0.0,0.40358]
[1779825510691,62.22,75934.96,3.0,-0.00267,0.0,0.40129]
[1779825515726,62.22,75935.43,3.0,-0.00266,0.0,0.40032]
[1779825518937,62.22,75932.3,3.0,-0.00267,0.0,0.40146]
[1779825519755,62.22,75931.9,3.0,-0.00267,0.0,0.4016]
[1779825527811,62.22,75931.54,3.0,-0.00268,0.0,0.40173]
[1779825532846,62.22,75930.33,3.0,-0.00268,0.0,0.40217]
[1779825537881,62.22,75925.42,3.0,-0.00269,0.0,0.40397]
[1779825539571,62.22,75925.42,3.0,-0.00269,0.0,0.40397]
[1779825539672,62.22,75925.26,3.0,-0.00269,0.0,0.40402]
[1779825543430,62.22,75919.49,3.0,-0.00271,0.0,0.40614]
[1779825543440,62.22,75918.01,3.0,-0.00271,0.0,0.40669]
[1779825545938,62.22,75905.06,3.0,-0.00275,0.0,0.41148]
[1779825550973,62.22,75903.33,3.0,-0.00275,0.0,0.41212]
[1779825553994,62.22,75916.01,3.0,-0.00272,0.0,0.40742]
[1779825559029,62.22,75911.3,3.0,-0.00273,0.0,0.40916]
[1779825564070,62.22,75914.59,3.0,-0.00272,0.0,0.40795]
[1779825570113,62.22,75920.78,3.0,-0.0027,0.0,0.40567]
[1779825573163,62.22,75924.11,3.0,-0.00269,0.0,0.40364]
[1779825573448,62.22,75924.11,3.0,-0.00269,0.0,0.40364]
[1779825577853,62.22,75917.63,3.0,-0.00271,0.0,0.40601]
[1779825578169,62.22,75916.8,3.0,-0.00271,0.0,0.40632]
[1779825583203,62.22,75918.42,3.0,-0.00271,0.0,0.40572]
[1779825588566,62.22,75920.5,3.0,-0.0027,0.0,0.40496]
[1779825588568,62.22,75919.96,3.0,-0.0027,0.0,0.40516]
[1779825594280,62.22,75906.3,3.0,-0.00274,0.0,0.4102]
[1779825597301,62.22,75922.55,3.0,-0.00269,0.0,0.40421]
[1779825600327,62.22,75936.29,3.0,-0.00266,0.0,0.39921]
[1779825601012,62.22,75936.29,3.0,-0.00266,0.0,0.39921]
[1779825604125,62.22,75945.06,3.0,-0.00263,0.0,0.39604]
[1779825609394,62.22,75951.51,3.0,-0.00262,0.0,0.39373]
[1779825614430,62.22,75940.63,3.0,-0.00265,0.0,0.39764]
[1779825619465,62.22,75942.47,3.0,-0.00264,0.0,0.39697]
[1779825624501,62.22,75933.25,3.0,-0.00267,0.0,0.40031]
[1779825627132,62.22,75933.42,3.0,-0.00267,0.0,0.40025]
[1779825627547,62.22,75955.3,3.0,-0.00261,0.0,0.39238]
[1779825628723,62.22,75955.3,3.0,-0.00261,0.0,0.39238]
[1779825628787,62.22,75965.93,3.0,-0.00258,0.0,0.3886]
[1779825630558,62.22,75951.13,3.0,-0.00262,0.0,0.39386]
[1779825631279,62.22,75951.13,3.0,-0.00262,0.0,0.39386]
[1779825631330,62.22,75951.13,3.0,-0.00262,0.0,0.39386]
[1779825631343,62.22,75951.13,3.0,-0.00262,0.0,0.39386]
[1779825631607,62.22,75951.13,3.0,-0.00262,0.0,0.39386]
[1779825632033,62.22,75940.94,3.0,-0.00264,0.0,0.39673]
[1779825632239,62.22,75940.94,3.0,-0.00264,0.0,0.39673]
[1779825641636,62.22,75929.97,3.0,-0.00267,0.0,0.4007]
[1779825646671,62.22,75924.87,3.0,-0.00268,0.0,0.40255]
[1779825651707,62.22,75921.48,3.0,-0.00269,0.0,0.40379]
[1779825653722,62.22,75940.94,3.0,-0.00264,0.0,0.39673]
[1779825658756,62.22,75938.7,3.0,-0.00265,0.0,0.39754]
[1779825662784,62.22,75965.71,3.0,-0.00257,0.0,0.38789]
[1779825667819,62.22,75963.18,3.0,-0.00258,0.0,0.38879]
[1779825672854,62.22,75963.17,3.0,-0.00258,0.0,0.38879]
[1779825672968,62.22,75963.17,3.0,-0.00258,0.0,0.38879]
[1779825682924,62.22,75962.84,3.0,-0.00258,0.0,0.38891]
[1779825682978,62.22,75962.84,3.0,-0.00258,0.0,0.38891]
[1779825694003,62.22,75948.83,3.0,-0.00261,0.0,0.3931]
[1779825697279,62.22,75963.21,3.0,-0.00258,0.0,0.38799]
[1779825703444,62.22,75962.9,3.0,-0.00258,0.0,0.3881]
[1779825709109,62.22,75957.53,3.0,-0.00259,0.0,0.39001]
[1779825714144,62.22,75957.26,3.0,-0.00259,0.0,0.3901]
[1779825719179,62.22,75951.68,3.0,-0.00261,0.0,0.39209]
[1779825724216,62.22,75952.12,3.0,-0.0026,0.0,0.39193]
[1779825729251,62.22,75942.81,3.0,-0.00263,0.0,0.39526]
[1779825734286,62.22,75932.14,3.0,-0.00266,0.0,0.39911]
[1779825739321,62.22,75932.68,3.0,-0.00266,0.0,0.39891]
[1779825744356,62.22,75928.15,3.0,-0.00267,0.0,0.40056]
[1779825749391,62.22,75944.21,3.0,-0.00263,0.0,0.39476]
[1779825754426,62.22,75947.86,3.0,-0.00261,0.0,0.39266]
[1779825760062,62.22,75954.86,3.0,-0.00259,0.0,0.39017]
[1779825765503,62.22,75955.27,3.0,-0.00259,0.0,0.39002]
[1779825770918,62.22,75967.41,3.0,-0.00256,0.0,0.38573]
[1779825776581,62.22,75953.57,3.0,-0.0026,0.0,0.39063]
[1779825781618,62.22,75944.88,3.0,-0.00262,0.0,0.39372]
[1779825782085,62.22,75944.88,3.0,-0.00262,0.0,0.39372]
[1779825787660,62.22,75944.89,3.0,-0.00262,0.0,0.39372]
[1779825793096,62.22,75940.37,3.0,-0.00263,0.0,0.39534]
[1779825802765,62.22,75931.17,3.0,-0.00266,0.0,0.39866]
[1779825803105,62.22,75931.17,3.0,-0.00266,0.0,0.39866]
[1779825808807,62.22,75927.97,3.0,-0.00266,0.0,0.39982]
[1779825813666,62.22,75923.11,3.0,-0.00267,0.0,0.40078]
[1779825818879,62.22,75923.02,3.0,-0.00267,0.0,0.40081]
[1779825824922,62.22,75926.91,3.0,-0.00266,0.0,0.3994]
[1779825825929,62.22,75941.82,3.0,-0.00262,0.0,0.39403]
[1779825830935,62.22,75945.66,3.0,-0.00261,0.0,0.39265]
[1779825837006,62.22,75948.75,3.0,-0.0026,0.0,0.39155]
[1779825842041,62.22,75948.43,3.0,-0.0026,0.0,0.39167]
[1779825847076,62.22,75947.18,3.0,-0.00261,0.0,0.39211]
[1779825853119,62.22,75946.49,3.0,-0.00261,0.0,0.39236]
[1779825858153,62.22,75957.89,3.0,-0.00258,0.0,0.38831]
[1779825860594,62.22,75960.6,3.0,-0.00257,0.0,0.38735]
[1779825866208,62.22,75963.77,3.0,-0.00256,0.0,0.38623]
[1779825871247,62.22,75968.64,3.0,-0.00255,0.0,0.38374]
[1779825876282,62.22,75973.18,3.0,-0.00253,0.0,0.38216]
[1779825877615,62.22,75973.18,3.0,-0.00253,0.0,0.38216]
[1779825883334,62.22,75981.51,3.0,-0.00251,0.0,0.37926]
[1779825886967,62.22,75981.04,3.0,-0.00251,0.0,0.37942]
[1779825888075,62.22,75981.2,3.0,-0.00251,0.0,0.37937]
[1779825893404,62.22,75982.76,3.0,-0.00251,0.0,0.37883]
[1779825900453,62.22,75983.47,3.0,-0.00251,0.0,0.37858]
[1779825905488,62.22,75981.76,3.0,-0.00251,0.0,0.37917]
[1779825910531,62.22,75980.0,3.0,-0.00252,0.0,0.37978]
[1779825912545,62.22,75995.96,3.0,-0.00248,0.0,0.37428]
[1779825917581,62.22,75998.05,3.0,-0.00247,0.0,0.37357]
[1779825922616,62.22,75998.75,3.0,-0.00247,0.0,0.37333]
[1779825927651,62.22,76000.49,3.0,-0.00246,0.0,0.37273]
[1779825932686,62.22,76002.62,3.0,-0.00245,0.0,0.37125]
[1779825937721,62.22,76003.77,3.0,-0.00245,0.0,0.37086]
[1779825942758,62.22,75992.3,3.0,-0.00248,0.0,0.37477]
[1779825944772,62.22,75978.41,3.0,-0.00252,0.0,0.37956]
[1779825949808,62.22,75974.91,3.0,-0.00252,0.0,0.38078]
[1779825954843,62.22,75975.47,3.0,-0.00252,0.0,0.38059]
[1779825959878,62.22,75978.86,3.0,-0.00251,0.0,0.37941]
[1779825964913,62.22,75975.27,3.0,-0.00252,0.0,0.38065]
[1779825969949,62.22,75971.46,3.0,-0.00253,0.0,0.38198]
[1779825974984,62.22,75966.53,3.0,-0.00255,0.0,0.3837]
[1779825980021,62.22,75964.37,3.0,-0.00255,0.0,0.38446]
[1779825985057,62.22,75967.13,3.0,-0.00254,0.0,0.38349]
[1779825990092,62.22,75970.46,3.0,-0.00254,0.0,0.38233]
[1779825995127,62.22,75970.38,3.0,-0.00253,0.0,0.38158]
[1779826000163,62.22,75968.51,3.0,-0.00254,0.0,0.38223]
[1779826005197,62.22,75968.04,3.0,-0.00254,0.0,0.3824]
[1779826010232,62.22,75964.03,3.0,-0.00255,0.0,0.3838]
[1779826015266,62.22,75964.88,3.0,-0.00255,0.0,0.3835]
[1779826020302,62.22,75963.28,3.0,-0.00255,0.0,0.38406]
[1779826025337,62.22,75971.87,3.0,-0.00253,0.0,0.38106]
[1779826030372,62.22,75971.85,3.0,-0.00253,0.0,0.38107]
[1779826035407,62.22,75971.04,3.0,-0.00253,0.0,0.38135]
[1779826045477,62.22,75971.8,3.0,-0.00253,0.0,0.38109]
[1779826053532,62.22,75971.94,3.0,-0.00252,0.0,0.38027]
[1779826058568,62.22,75972.64,3.0,-0.00252,0.0,0.38002]
[1779826063603,62.22,75972.25,3.0,-0.00252,0.0,0.38016]
[1779826068638,62.22,75965.52,3.0,-0.00254,0.0,0.3825]
[1779826073673,62.22,75961.86,3.0,-0.00255,0.0,0.38378]
[1779826081729,62.22,75961.67,3.0,-0.00255,0.0,0.38385]
[1779826086764,62.22,75962.01,3.0,-0.00255,0.0,0.38373]
[1779826092805,62.22,75961.98,3.0,-0.00255,0.0,0.38374]
[1779826099854,62.22,75961.44,3.0,-0.00255,0.0,0.38393]
[1779826106904,62.22,75962.0,3.0,-0.00255,0.0,0.38373]
[1779826111939,62.22,75975.11,3.0,-0.00251,0.0,0.37839]
[1779826116981,62.22,75989.22,3.0,-0.00247,0.0,0.37354]
[1779826122018,62.22,75992.36,3.0,-0.00246,0.0,0.37247]
[1779826127053,62.22,75992.68,3.0,-0.00246,0.0,0.37236]
[1779826132088,62.22,75993.28,3.0,-0.00246,0.0,0.37215]
[1779826143167,62.22,75994.79,3.0,-0.00246,0.0,0.37164]
[1779826148203,62.22,75993.41,3.0,-0.00246,0.0,0.37211]
[1779826153240,62.22,75985.44,3.0,-0.00248,0.0,0.37483]
[1779826158274,62.22,75985.83,3.0,-0.00248,0.0,0.3747]
[1779826164317,62.22,75988.96,3.0,-0.00247,0.0,0.37363]
[1779826171366,62.22,75992.0,3.0,-0.00246,0.0,0.37183]
[1779826178416,62.22,75992.89,3.0,-0.00246,0.0,0.37152]
[1779826184458,62.22,75994.99,3.0,-0.00245,0.0,0.37081]
[1779826190514,62.22,75995.32,3.0,-0.00245,0.0,0.3707]
[1779826195549,62.22,75985.51,3.0,-0.00248,0.0,0.37405]
[1779826200584,62.22,75982.65,3.0,-0.00248,0.0,0.37503]
[1779826205621,62.22,75988.44,3.0,-0.00247,0.0,0.37304]
[1779826210656,62.22,75987.89,3.0,-0.00247,0.0,0.37323]
[1779826215691,62.22,75985.57,3.0,-0.00248,0.0,0.37402]
[1779826220726,62.22,75981.34,3.0,-0.00249,0.0,0.37548]
[1779826225775,62.22,75982.96,3.0,-0.00248,0.0,0.37492]
[1779826230831,62.22,75972.5,3.0,-0.00251,0.0,0.37853]
[1779826236873,62.22,75971.18,3.0,-0.00251,0.0,0.37821]
[1779826241908,62.22,75980.04,3.0,-0.00249,0.0,0.37516]
[1779826246943,62.22,75981.85,3.0,-0.00248,0.0,0.37454]
[1779826251979,62.22,75982.73,3.0,-0.00248,0.0,0.37423]
[1779826257015,62.22,75996.52,3.0,-0.00244,0.0,0.36953]
[1779826262051,62.22,76001.68,3.0,-0.00243,0.0,0.36779]
[1779826269099,62.22,76003.65,3.0,-0.00243,0.0,0.36712]
[1779826274135,62.22,76013.04,3.0,-0.0024,0.0,0.36397]
[1779826279171,62.22,76010.36,3.0,-0.00241,0.0,0.36487]
[1779826285213,62.22,76007.84,3.0,-0.00242,0.0,0.36571]
[1779826291255,62.22,76003.62,3.0,-0.00242,0.0,0.36638]
[1779826296290,62.22,75992.33,3.0,-0.00245,0.0,0.3702]
[1779826302332,62.22,75989.27,3.0,-0.00246,0.0,0.37124]
[1779826308373,62.22,75989.69,3.0,-0.00246,0.0,0.37109]
[1779826313409,62.22,75999.89,3.0,-0.00243,0.0,0.36764]
[1779826318443,62.22,76000.5,3.0,-0.00243,0.0,0.36743]
[1779826327731,62.22,76002.92,3.0,-0.00242,0.0,0.36661]
[1779826333552,62.22,75993.35,3.0,-0.00245,0.0,0.36985]
[1779826338588,62.22,75996.2,3.0,-0.00244,0.0,0.36888]
[1779826343623,62.22,75996.74,3.0,-0.00244,0.0,0.3687]
[1779826352686,62.22,75994.49,3.0,-0.00244,0.0,0.36871]
[1779826362756,62.22,75994.49,3.0,-0.00244,0.0,0.36871]
[1779826367791,62.22,75994.52,3.0,-0.00244,0.0,0.3687]
[1779826372826,62.22,75994.7,3.0,-0.00244,0.0,0.36863]
[1779826378869,62.22,75994.47,3.0,-0.00244,0.0,0.36871]
[1779826384911,62.22,75994.9,3.0,-0.00244,0.0,0.36857]
[1779826389946,62.22,75994.58,3.0,-0.00244,0.0,0.36868]
[1779826399009,62.22,75995.09,3.0,-0.00244,0.0,0.3685]
[1779826404046,62.22,76009.41,3.0,-0.0024,0.0,0.36368]
[1779826409081,62.22,76012.77,3.0,-0.00239,0.0,0.36256]
[1779826415123,62.22,76013.26,3.0,-0.00239,0.0,0.36165]
[1779826420158,62.22,76012.77,3.0,-0.00239,0.0,0.36182]
[1779826426200,62.22,76009.98,3.0,-0.0024,0.0,0.36275]
[1779826431237,62.22,76010.29,3.0,-0.0024,0.0,0.36264]
[1779826436272,62.22,76009.85,3.0,-0.0024,0.0,0.36279]
[1779826441307,62.22,76010.01,3.0,-0.0024,0.0,0.36274]
[1779826447349,62.22,76010.13,3.0,-0.0024,0.0,0.3627]
[1779826455405,62.22,76000.33,3.0,-0.00242,0.0,0.36598]
[1779826461447,62.22,75998.68,3.0,-0.00242,0.0,0.36654]
[1779826466482,62.22,75999.27,3.0,-0.00242,0.0,0.36634]
[1779826471517,62.22,76001.62,3.0,-0.00241,0.0,0.36479]
[1779826476553,62.22,76004.88,3.0,-0.0024,0.0,0.3637]
[1779826481590,62.22,76005.53,3.0,-0.0024,0.0,0.36348]
[1779826486625,62.22,76006.32,3.0,-0.0024,0.0,0.36322]
[1779826491662,62.22,76008.47,3.0,-0.0024,0.0,0.3625]
[1779826497957,62.22,76008.45,3.0,-0.0024,0.0,0.36251]
[1779826498247,62.22,76008.45,3.0,-0.0024,0.0,0.36251]
[1779826506767,62.22,76008.17,3.0,-0.0024,0.0,0.3626]
[1779826511802,62.22,76008.39,3.0,-0.0024,0.0,0.36253]
[1779826516837,62.22,76006.42,3.0,-0.0024,0.0,0.36319]
[1779826521872,62.22,76008.18,3.0,-0.0024,0.0,0.3626]
[1779826526907,62.22,76009.28,3.0,-0.00239,0.0,0.36223]
[1779826531942,62.22,76020.86,3.0,-0.00236,0.0,0.35765]
[1779826536977,62.22,76020.1,3.0,-0.00236,0.0,0.3579]
[1779826543024,62.22,76018.01,3.0,-0.00237,0.0,0.35859]
[1779826548058,62.22,76010.52,3.0,-0.00239,0.0,0.36107]
[1779826553093,62.22,76005.79,3.0,-0.0024,0.0,0.36265]
[1779826558128,62.22,76006.55,3.0,-0.00239,0.0,0.3624]
[1779826565177,62.22,76005.62,3.0,-0.0024,0.0,0.36271]
[1779826570213,62.22,76010.23,3.0,-0.00239,0.0,0.36117]
[1779826576255,62.22,76009.97,3.0,-0.00239,0.0,0.36126]
[1779826581289,62.22,76013.77,3.0,-0.00238,0.0,0.35999]
[1779826586325,62.22,76018.61,3.0,-0.00237,0.0,0.35839]
[1779826593374,62.22,76018.68,3.0,-0.00236,0.0,0.35763]
[1779826599416,62.22,76018.66,3.0,-0.00236,0.0,0.35763]
[1779826605458,62.22,76023.75,3.0,-0.00235,0.0,0.35596]
[1779826611500,62.22,76024.31,3.0,-0.00235,0.0,0.35578]
[1779826616536,62.22,76024.7,3.0,-0.00235,0.0,0.35565]
[1779826621571,62.22,76024.75,3.0,-0.00235,0.0,0.35563]
[1779826626606,62.22,76034.02,3.0,-0.00232,0.0,0.3526]
[1779826631641,62.22,76037.69,3.0,-0.00231,0.0,0.35141]
[1779826636676,62.22,76037.42,3.0,-0.00232,0.0,0.35149]
[1779826641711,62.22,76038.62,3.0,-0.00231,0.0,0.3511]
[1779826647753,62.22,76046.29,3.0,-0.00229,0.0,0.34862]
[1779826652788,62.22,76045.94,3.0,-0.00229,0.0,0.34801]
[1779826659837,62.22,76043.74,3.0,-0.0023,0.0,0.34872]
[1779826664872,62.22,76030.45,3.0,-0.00233,0.0,0.35303]
[1779826670914,62.22,76018.05,3.0,-0.00236,0.0,0.3571]
[1779826675951,62.22,76010.73,3.0,-0.00238,0.0,0.35951]
[1779826680985,62.22,76010.85,3.0,-0.00237,0.0,0.35947]
[1779826687029,62.22,76010.58,3.0,-0.00238,0.0,0.35956]
[1779826692064,62.22,76011.84,3.0,-0.00237,0.0,0.35915]
[1779826702134,62.22,76011.78,3.0,-0.00237,0.0,0.35917]
[1779826707169,62.22,76009.29,3.0,-0.00238,0.0,0.35999]
[1779826712839,62.22,76009.77,3.0,-0.00237,0.0,0.35909]
[1779826718245,62.22,76018.92,3.0,-0.00235,0.0,0.35607]
[1779826723504,62.22,76015.26,3.0,-0.00236,0.0,0.35728]
[1779826729324,62.22,76009.78,3.0,-0.00237,0.0,0.35909]
[1779826734359,62.22,76008.02,3.0,-0.00238,0.0,0.35967]
[1779826736373,62.22,75991.76,3.0,-0.00242,0.0,0.3651]
[1779826739674,62.22,75986.88,3.0,-0.00243,0.0,0.36674]
[1779826745436,62.22,75983.23,3.0,-0.00244,0.0,0.36798]
[1779826750471,62.22,75983.0,3.0,-0.00244,0.0,0.36805]
[1779826755507,62.22,75977.2,3.0,-0.00245,0.0,0.37002]
[1779826757271,62.22,75977.24,3.0,-0.00245,0.0,0.37001]
[1779826758616,62.22,75958.44,3.0,-0.0025,0.0,0.37645]
[1779826764586,62.22,75961.01,3.0,-0.00249,0.0,0.37556]
[1779826769621,62.22,75960.63,3.0,-0.0025,0.0,0.37569]
[1779826774656,62.22,75954.82,3.0,-0.00251,0.0,0.37693]
[1779826779691,62.22,75942.9,3.0,-0.00254,0.0,0.38107]
[1779826780116,62.22,75942.9,3.0,-0.00254,0.0,0.38107]
[1779826785733,62.22,75941.99,3.0,-0.00254,0.0,0.38139]
[1779826792782,62.22,75943.47,3.0,-0.00254,0.0,0.38087]
[1779826797817,62.22,75948.68,3.0,-0.00252,0.0,0.37906]
[1779826802852,62.22,75944.94,3.0,-0.00253,0.0,0.38036]
[1779826807887,62.22,75944.04,3.0,-0.00253,0.0,0.38067]
[1779826813930,62.22,75942.65,3.0,-0.00254,0.0,0.38116]
[1779826818965,62.22,75947.65,3.0,-0.00252,0.0,0.37942]
[1779826824000,62.22,75957.65,3.0,-0.0025,0.0,0.37595]
[1779826829035,62.22,75958.1,3.0,-0.0025,0.0,0.3758]
[1779826834069,62.22,75953.09,3.0,-0.00251,0.0,0.37676]
[1779826840112,62.22,75951.45,3.0,-0.00251,0.0,0.37732]
[1779826845148,62.22,75938.09,3.0,-0.00254,0.0,0.38197]
[1779826850183,62.22,75936.33,3.0,-0.00255,0.0,0.38259]
[1779826857233,62.22,75931.66,3.0,-0.00256,0.0,0.38423]
[1779826862269,62.22,75932.35,3.0,-0.00256,0.0,0.38399]
[1779826868311,62.22,75936.79,3.0,-0.00255,0.0,0.38243]
[1779826873157,62.22,75936.52,3.0,-0.00255,0.0,0.38252]
[1779826873346,62.22,75936.48,3.0,-0.00255,0.0,0.38254]
[1779826876367,62.22,75923.04,3.0,-0.00258,0.0,0.38727]
[1779826881402,62.22,75928.11,3.0,-0.00257,0.0,0.38548]
[1779826884285,62.22,75928.11,3.0,-0.00257,0.0,0.38548]
[1779826884423,62.22,75927.89,3.0,-0.00257,0.0,0.38556]
[1779826889459,62.22,75934.03,3.0,-0.00255,0.0,0.3834]
[1779826894494,62.22,75934.85,3.0,-0.00255,0.0,0.38233]
[1779826899529,62.22,75939.79,3.0,-0.00253,0.0,0.3806]
[1779826904564,62.22,75937.51,3.0,-0.00254,0.0,0.3814]
[1779826906392,62.22,75936.23,3.0,-0.00254,0.0,0.38185]
[1779826906577,62.22,75936.2,3.0,-0.00254,0.0,0.38186]
[1779826911613,62.22,75936.91,3.0,-0.00254,0.0,0.38161]
[1779826918662,62.22,75929.91,3.0,-0.00256,0.0,0.38406]
[1779826923697,62.22,75925.59,3.0,-0.00257,0.0,0.38558]
[1779826925644,62.22,75925.53,3.0,-0.00257,0.0,0.38561]
[1779826925744,62.22,75925.53,3.0,-0.00257,0.0,0.38561]
[1779826932760,62.22,75925.2,3.0,-0.00257,0.0,0.38572]
[1779826937795,62.22,75923.04,3.0,-0.00258,0.0,0.38649]
[1779826943843,62.22,75918.54,3.0,-0.00259,0.0,0.38808]
[1779826948878,62.22,75916.12,3.0,-0.0026,0.0,0.38894]
[1779826953913,62.22,75915.46,3.0,-0.00259,0.0,0.38838]
[1779826960962,62.22,75914.9,3.0,-0.0026,0.0,0.38858]
[1779826968011,62.22,75910.69,3.0,-0.00261,0.0,0.39008]
[1779826973047,62.22,75912.16,3.0,-0.0026,0.0,0.38956]
[1779826979094,62.22,75915.47,3.0,-0.00259,0.0,0.38838]
[1779826984129,62.22,75915.28,3.0,-0.00259,0.0,0.38845]
[1779826989163,62.22,75916.65,3.0,-0.00259,0.0,0.38796]
[1779826989326,62.22,75916.65,3.0,-0.00259,0.0,0.38796]
[1779826995206,62.22,75926.63,3.0,-0.00256,0.0,0.38443]
[1779827000241,62.22,75931.43,3.0,-0.00255,0.0,0.38275]
[1779827013332,62.22,75935.96,3.0,-0.00253,0.0,0.38038]
[1779827018367,62.22,75944.92,3.0,-0.00251,0.0,0.37727]
[1779827023402,62.22,75945.49,3.0,-0.00251,0.0,0.37707]
[1779827029255,62.22,75944.65,3.0,-0.00251,0.0,0.37736]
[1779827029995,62.22,75961.28,3.0,-0.00247,0.0,0.37164]
[1779827032468,62.22,75947.85,3.0,-0.0025,0.0,0.37625]
[1779827036730,62.22,75948.04,3.0,-0.0025,0.0,0.37619]
[1779827042538,62.22,75947.93,3.0,-0.0025,0.0,0.37622]
[1779827047573,62.22,75946.58,3.0,-0.00251,0.0,0.37669]
[1779827052609,62.22,75948.79,3.0,-0.0025,0.0,0.37593]
[1779827057644,62.22,75940.49,3.0,-0.00252,0.0,0.3788]
[1779827062679,62.22,75940.32,3.0,-0.00252,0.0,0.37886]
[1779827068721,62.22,75939.99,3.0,-0.00252,0.0,0.37898]
[1779827073757,62.22,75935.31,3.0,-0.00253,0.0,0.37983]
[1779827079799,62.22,75931.84,3.0,-0.00254,0.0,0.38104]
[1779827086848,62.22,75934.03,3.0,-0.00253,0.0,0.38028]
[1779827094904,62.22,75934.13,3.0,-0.00253,0.0,0.38024]
[1779827099939,62.22,75944.42,3.0,-0.00251,0.0,0.37667]
[1779827105981,62.22,75950.09,3.0,-0.00249,0.0,0.37471]
[1779827108957,62.22,75950.35,3.0,-0.00249,0.0,0.37462]
[1779827109002,62.22,75950.39,3.0,-0.00249,0.0,0.3746]
[1779827109450,62.22,75950.39,3.0,-0.00249,0.0,0.3746]
[1779827110009,62.22,75950.42,3.0,-0.00249,0.0,0.37459]
[1779827115044,62.22,75955.77,3.0,-0.00248,0.0,0.37276]
[1779827125117,62.22,75959.54,3.0,-0.00247,0.0,0.37147]
[1779827131159,62.22,75961.71,3.0,-0.00246,0.0,0.36996]
[1779827136194,62.22,75957.1,3.0,-0.00247,0.0,0.37154]
[1779827141229,62.22,75951.36,3.0,-0.00248,0.0,0.3735]
[1779827147273,62.22,75949.69,3.0,-0.00249,0.0,0.37408]
[1779827152308,62.22,75951.15,3.0,-0.00249,0.0,0.37357]
[1779827157342,62.22,75951.02,3.0,-0.00249,0.0,0.37362]
[1779827162378,62.22,75951.33,3.0,-0.00248,0.0,0.37351]
[1779827167415,62.22,75962.1,3.0,-0.00246,0.0,0.36983]
[1779827172450,62.22,75962.97,3.0,-0.00246,0.0,0.36953]
[1779827177485,62.22,75966.14,3.0,-0.00245,0.0,0.36846]
[1779827183527,62.22,75971.46,3.0,-0.00243,0.0,0.36665]
[1779827189173,62.22,75972.95,3.0,-0.00243,0.0,0.36615]
[1779827194604,62.22,75987.96,3.0,-0.00239,0.0,0.36037]
[1779827199639,62.22,75992.62,3.0,-0.00238,0.0,0.35882]
[1779827204674,62.22,75992.63,3.0,-0.00238,0.0,0.35882]
[1779827210716,62.22,75990.54,3.0,-0.00238,0.0,0.35951]
[1779827211547,62.22,75990.54,3.0,-0.00238,0.0,0.35951]
[1779827216758,62.22,75991.06,3.0,-0.00238,0.0,0.35934]
[1779827221795,62.22,75995.88,3.0,-0.00237,0.0,0.35774]
[1779827227837,62.22,75996.62,3.0,-0.00237,0.0,0.3575]
[1779827230858,62.22,76017.37,3.0,-0.00232,0.0,0.3507]
[1779827235892,62.22,76025.24,3.0,-0.0023,0.0,0.34815]
[1779827240928,62.22,76030.56,3.0,-0.00228,0.0,0.34643]
[1779827245964,62.22,76036.79,3.0,-0.00227,0.0,0.34443]
[1779827250998,62.22,76035.8,3.0,-0.00227,0.0,0.34475]
[1779827256033,62.22,76030.19,3.0,-0.00228,0.0,0.34583]
[1779827265096,62.22,76029.98,3.0,-0.00228,0.0,0.34589]
[1779827273152,62.22,76030.25,3.0,-0.00228,0.0,0.34581]
[1779827282217,62.22,76030.57,3.0,-0.00228,0.0,0.3457]
[1779827291280,62.22,76030.53,3.0,-0.00228,0.0,0.34572]
[1779827296314,62.22,76030.82,3.0,-0.00228,0.0,0.34562]
[1779827301349,62.22,76039.78,3.0,-0.00226,0.0,0.34276]
[1779827307391,62.22,76041.48,3.0,-0.00225,0.0,0.34222]
[1779827312427,62.22,76041.45,3.0,-0.00225,0.0,0.34151]
[1779827317463,62.22,76044.01,3.0,-0.00224,0.0,0.3407]
[1779827323504,62.22,76055.59,3.0,-0.00222,0.0,0.33705]
[1779827328542,62.22,76056.01,3.0,-0.00222,0.0,0.33691]
[1779827335591,62.22,76050.13,3.0,-0.00223,0.0,0.33876]
[1779827340626,62.22,76047.14,3.0,-0.00224,0.0,0.33971]
[1779827345660,62.22,76047.79,3.0,-0.00223,0.0,0.3395]
[1779827350699,62.22,76047.89,3.0,-0.00223,0.0,0.33947]
[1779827355734,62.22,76048.27,3.0,-0.00223,0.0,0.33935]
[1779827360769,62.22,76054.07,3.0,-0.00222,0.0,0.33752]
[1779827365804,62.22,76055.57,3.0,-0.00222,0.0,0.33705]
[1779827370839,62.22,76055.98,3.0,-0.00222,0.0,0.33692]
[1779827376881,62.22,76056.79,3.0,-0.00221,0.0,0.33596]
[1779827383930,62.22,76056.77,3.0,-0.00221,0.0,0.33597]
[1779827389735,62.22,76059.26,3.0,-0.0022,0.0,0.33519]
[1779827400050,62.22,76059.24,3.0,-0.0022,0.0,0.33519]
[1779827405085,62.22,76059.5,3.0,-0.0022,0.0,0.33511]
[1779827412134,62.22,76059.49,3.0,-0.0022,0.0,0.33512]
[1779827417169,62.22,76071.98,3.0,-0.00217,0.0,0.33124]
[1779827422204,62.22,76075.63,3.0,-0.00217,0.0,0.33011]
[1779827427354,62.22,76071.87,3.0,-0.00217,0.0,0.33127]
[1779827427437,62.22,76052.6,3.0,-0.00222,0.0,0.33727]
[1779827432652,62.22,76063.11,3.0,-0.00219,0.0,0.33328]
[1779827444358,62.22,76062.87,3.0,-0.00219,0.0,0.33336]
[1779827449424,62.22,76062.92,3.0,-0.00219,0.0,0.33334]
[1779827456442,62.22,76054.82,3.0,-0.00221,0.0,0.33587]
[1779827461477,62.22,76054.79,3.0,-0.00221,0.0,0.33588]
[1779827466515,62.22,76059.76,3.0,-0.0022,0.0,0.33432]
[1779827471550,62.22,76060.25,3.0,-0.0022,0.0,0.33417]
[1779827474571,62.22,76045.41,3.0,-0.00223,0.0,0.33882]
[1779827479606,62.22,76045.03,3.0,-0.00223,0.0,0.33894]
[1779827484641,62.22,76046.47,3.0,-0.00223,0.0,0.33849]
[1779827489676,62.22,76047.54,3.0,-0.00223,0.0,0.33815]
[1779827494711,62.22,76047.51,3.0,-0.00222,0.0,0.33745]
[1779827499746,62.22,76050.35,3.0,-0.00221,0.0,0.33656]
[1779827506795,62.22,76048.22,3.0,-0.00222,0.0,0.33723]
[1779827511830,62.22,76045.49,3.0,-0.00223,0.0,0.33809]
[1779827518879,62.22,76045.97,3.0,-0.00222,0.0,0.33793]
[1779827523916,62.22,76047.04,3.0,-0.00222,0.0,0.3376]
[1779827529956,62.22,76046.37,3.0,-0.00222,0.0,0.33781]
[1779827535998,62.22,76045.26,3.0,-0.00223,0.0,0.33816]
[1779827541035,62.22,76046.77,3.0,-0.00222,0.0,0.33768]
[1779827546075,62.22,76060.74,3.0,-0.00219,0.0,0.33331]
[1779827551109,62.22,76065.95,3.0,-0.00217,0.0,0.33099]
[1779827556145,62.22,76066.37,3.0,-0.00217,0.0,0.33086]
[1779827561180,62.22,76053.2,3.0,-0.0022,0.0,0.33496]
[1779827564201,62.22,76038.55,3.0,-0.00224,0.0,0.33956]
[1779827570246,62.22,76032.37,3.0,-0.00225,0.0,0.34152]
[1779827576288,62.22,76033.14,3.0,-0.00225,0.0,0.34128]
[1779827581321,62.22,76032.2,3.0,-0.00225,0.0,0.34158]
[1779827586365,62.22,76024.27,3.0,-0.00227,0.0,0.3441]
[1779827592407,62.22,76021.88,3.0,-0.00228,0.0,0.34487]
[1779827597442,62.22,76020.98,3.0,-0.00228,0.0,0.34516]
[1779827602477,62.22,76016.28,3.0,-0.00229,0.0,0.34667]
[1779827607512,62.22,76007.23,3.0,-0.00231,0.0,0.3496]
[1779827608519,62.22,75990.02,3.0,-0.00235,0.0,0.35522]
[1779827613554,62.22,75986.11,3.0,-0.00236,0.0,0.35577]
[1779827618589,62.22,75983.34,3.0,-0.00237,0.0,0.35668]
[1779827626645,62.22,75983.22,3.0,-0.00237,0.0,0.35672]
[1779827631680,62.22,75977.24,3.0,-0.00238,0.0,0.3587]
[1779827636715,62.22,75977.43,3.0,-0.00238,0.0,0.35864]
[1779827641755,62.22,75979.09,3.0,-0.00238,0.0,0.35809]
[1779827646786,62.22,75979.89,3.0,-0.00237,0.0,0.35782]
[1779827651821,62.22,75980.0,3.0,-0.00237,0.0,0.35778]
[1779827656856,62.22,75978.32,3.0,-0.00238,0.0,0.35834]
[1779827662897,62.22,75977.4,3.0,-0.00238,0.0,0.35865]
[1779827664918,62.22,75955.22,3.0,-0.00243,0.0,0.36608]
[1779827669949,62.22,75944.42,3.0,-0.00246,0.0,0.36975]
[1779827672971,62.22,75925.15,3.0,-0.00251,0.0,0.37559]
[1779827674985,62.22,75941.89,3.0,-0.00246,0.0,0.36984]
[1779827680022,62.22,75933.42,3.0,-0.00249,0.0,0.37274]
[1779827685219,62.22,75936.26,3.0,-0.00248,0.0,0.37177]
[1779827691097,62.22,75934.37,3.0,-0.00248,0.0,0.37242]
[1779827696134,62.22,75931.67,3.0,-0.00249,0.0,0.37335]
[1779827701169,62.22,75932.66,3.0,-0.00249,0.0,0.373]
[1779827706204,62.22,75938.01,3.0,-0.00247,0.0,0.37117]
[1779827711238,62.22,75932.13,3.0,-0.00249,0.0,0.37319]
[1779827715421,62.22,75915.83,3.0,-0.00253,0.0,0.37883]
[1779827719958,62.22,75923.12,3.0,-0.00251,0.0,0.3763]
[1779827720058,62.22,75934.28,3.0,-0.00248,0.0,0.37245]
[1779827720375,62.22,75934.28,3.0,-0.00248,0.0,0.37245]
[1779827720787,62.22,75935.55,3.0,-0.00248,0.0,0.37201]
[1779827726345,62.22,75936.03,3.0,-0.00248,0.0,0.37185]
[1779827732387,62.22,75937.26,3.0,-0.00247,0.0,0.37066]
[1779827737422,62.22,75923.03,3.0,-0.00251,0.0,0.37555]
[1779827742457,62.22,75915.92,3.0,-0.00253,0.0,0.37802]
[1779827747492,62.22,75912.32,3.0,-0.00254,0.0,0.37928]
[1779827753534,62.22,75912.23,3.0,-0.00254,0.0,0.37931]
[1779827758569,62.22,75912.09,3.0,-0.00254,0.0,0.37936]
[1779827763604,62.22,75913.7,3.0,-0.00253,0.0,0.37879]
[1779827768640,62.22,75909.57,3.0,-0.00254,0.0,0.38024]
[1779827773676,62.22,75907.57,3.0,-0.00255,0.0,0.38094]
[1779827778712,62.22,75908.1,3.0,-0.00255,0.0,0.38075]
[1779827783747,62.22,75913.51,3.0,-0.00253,0.0,0.37886]
[1779827788782,62.22,75915.41,3.0,-0.00253,0.0,0.3782]
[1779827793817,62.22,75895.32,3.0,-0.00257,0.0,0.38446]
[1779827796837,62.22,75910.71,3.0,-0.00253,0.0,0.37906]
[1779827801874,62.22,75907.23,3.0,-0.00254,0.0,0.38027]
[1779827806909,62.22,75905.69,3.0,-0.00255,0.0,0.38081]
[1779827811944,62.22,75908.75,3.0,-0.00254,0.0,0.37974]
[1779827816979,62.22,75907.02,3.0,-0.00254,0.0,0.38035]
[1779827822015,62.22,75907.02,3.0,-0.00254,0.0,0.38035]
[1779827827051,62.22,75908.72,3.0,-0.00254,0.0,0.37975]
[1779827832086,62.22,75911.03,3.0,-0.00253,0.0,0.37894]
[1779827837121,62.22,75912.36,3.0,-0.00253,0.0,0.37848]
[1779827842157,62.22,75924.17,3.0,-0.0025,0.0,0.37439]
[1779827847193,62.22,75923.86,3.0,-0.0025,0.0,0.37449]
[1779827852227,62.22,75910.91,3.0,-0.00253,0.0,0.37821]
[1779827857261,62.22,75897.74,3.0,-0.00256,0.0,0.38282]
[1779827862297,62.22,75891.08,3.0,-0.00258,0.0,0.38517]
[1779827867332,62.22,75889.6,3.0,-0.00258,0.0,0.38569]
[1779827872479,62.22,75889.62,3.0,-0.00258,0.0,0.38569]
[1779827878412,62.22,75894.06,3.0,-0.00257,0.0,0.38412]
[1779827883447,62.22,75894.3,3.0,-0.00257,0.0,0.38403]
[1779827888488,62.22,75908.16,3.0,-0.00254,0.0,0.37917]
[1779827893528,62.22,75910.52,3.0,-0.00253,0.0,0.37834]
[1779827898563,62.22,75910.1,3.0,-0.00253,0.0,0.37849]
[1779827903598,62.22,75916.58,3.0,-0.00251,0.0,0.37624]
[1779827908633,62.22,75918.13,3.0,-0.00251,0.0,0.3757]
[1779827913668,62.22,75924.42,3.0,-0.00249,0.0,0.37276]
[1779827918703,62.22,75924.96,3.0,-0.00249,0.0,0.37257]
[1779827924745,62.22,75933.99,3.0,-0.00246,0.0,0.36948]
[1779827931794,62.22,75940.96,3.0,-0.00245,0.0,0.3671]
[1779827936829,62.22,75946.45,3.0,-0.00243,0.0,0.36525]
[1779827941864,62.22,75950.51,3.0,-0.00242,0.0,0.36388]
[1779827946899,62.22,75950.36,3.0,-0.00242,0.0,0.36393]
[1779827952940,62.22,75950.6,3.0,-0.00242,0.0,0.36385]
[1779827957976,62.22,75957.07,3.0,-0.00241,0.0,0.36167]
[1779827963010,62.22,75962.51,3.0,-0.00239,0.0,0.35986]
[1779827969053,62.22,75962.74,3.0,-0.00239,0.0,0.35978]
[1779827974088,62.22,75962.74,3.0,-0.00239,0.0,0.35903]
[1779827979122,62.22,75953.22,3.0,-0.00241,0.0,0.36221]
[1779827984158,62.22,75952.71,3.0,-0.00241,0.0,0.36238]
[1779827989193,62.22,75951.73,3.0,-0.00241,0.0,0.36271]
[1779827994228,62.22,75947.83,3.0,-0.00242,0.0,0.36402]
[1779827999323,62.22,75947.65,3.0,-0.00242,0.0,0.36408]
[1779828005305,62.22,75947.37,3.0,-0.00243,0.0,0.36418]
[1779828014209,62.22,75947.62,3.0,-0.00242,0.0,0.36409]
[1779828019407,62.22,75951.87,3.0,-0.00241,0.0,0.36266]
[1779828024442,62.22,75952.12,3.0,-0.00241,0.0,0.36258]
[1779828035524,62.22,75952.3,3.0,-0.00241,0.0,0.36176]
[1779828044587,62.22,75952.71,3.0,-0.00241,0.0,0.36163]
[1779828050630,62.22,75952.3,3.0,-0.00241,0.0,0.36176]
[1779828055666,62.22,75945.71,3.0,-0.00242,0.0,0.36398]
[1779828063722,62.22,75949.3,3.0,-0.00242,0.0,0.36277]
[1779828069764,62.22,75951.02,3.0,-0.00241,0.0,0.36219]
[1779828074799,62.22,75953.56,3.0,-0.0024,0.0,0.36134]
[1779828079834,62.22,75954.34,3.0,-0.0024,0.0,0.36108]
[1779828084869,62.22,75959.79,3.0,-0.00239,0.0,0.35926]
[1779828090911,62.22,75959.87,3.0,-0.00239,0.0,0.35924]
[1779828096953,62.22,75958.89,3.0,-0.00239,0.0,0.35881]
[1779828101988,62.22,75959.68,3.0,-0.00238,0.0,0.35855]
[1779828107420,62.22,75959.72,3.0,-0.00238,0.0,0.35854]
[1779828113065,62.22,75977.94,3.0,-0.00234,0.0,0.35252]
[1779828119107,62.22,75979.84,3.0,-0.00234,0.0,0.3519]
[1779828125965,62.22,75980.23,3.0,-0.00233,0.0,0.35177]
[1779828131191,62.22,75983.4,3.0,-0.00233,0.0,0.35074]
[1779828136227,62.22,75984.52,3.0,-0.00232,0.0,0.35037]
[1779828141262,62.22,75984.61,3.0,-0.00232,0.0,0.35034]
[1779828146298,62.22,75989.38,3.0,-0.00231,0.0,0.34879]
[1779828152340,62.22,75988.86,3.0,-0.00231,0.0,0.34823]
[1779828157375,62.22,75991.38,3.0,-0.0023,0.0,0.34741]
[1779828162411,62.22,75993.72,3.0,-0.0023,0.0,0.34666]
[1779828171474,62.22,75993.64,3.0,-0.0023,0.0,0.34668]
[1779828182551,62.22,75993.29,3.0,-0.0023,0.0,0.34679]
[1779828187586,62.22,75993.28,3.0,-0.0023,0.0,0.3468]
[1779828192621,62.22,75993.33,3.0,-0.0023,0.0,0.34678]
[1779828197656,62.22,75993.32,3.0,-0.0023,0.0,0.34678]
[1779828202691,62.22,75993.38,3.0,-0.0023,0.0,0.34676]
[1779828207727,62.22,75987.39,3.0,-0.00231,0.0,0.3487]
[1779828212762,62.22,75972.17,3.0,-0.00234,0.0,0.35293]
[1779828223840,62.22,75968.21,3.0,-0.00235,0.0,0.35423]
[1779828228875,62.22,75967.74,3.0,-0.00235,0.0,0.35439]
[1779828233909,62.22,75970.13,3.0,-0.00235,0.0,0.3536]
[1779828240958,62.22,75970.25,3.0,-0.00235,0.0,0.35356]
[1779828246999,62.22,75972.44,3.0,-0.00234,0.0,0.35284]
[1779828252709,62.22,75972.43,3.0,-0.00234,0.0,0.35285]
[1779828263112,62.22,75972.54,3.0,-0.00234,0.0,0.35281]
[1779828271167,62.22,75972.5,3.0,-0.00234,0.0,0.35208]
[1779828276203,62.22,75975.37,3.0,-0.00233,0.0,0.35115]
[1779828287280,62.22,75975.34,3.0,-0.00233,0.0,0.35116]
[1779828295336,62.22,75975.45,3.0,-0.00233,0.0,0.35112]
[1779828302385,62.22,75975.47,3.0,-0.00233,0.0,0.35111]
[1779828308427,62.22,75976.78,3.0,-0.00233,0.0,0.35069]
[1779828315476,62.22,75976.92,3.0,-0.00233,0.0,0.35064]
[1779828320511,62.22,75976.96,3.0,-0.00233,0.0,0.35063]
[1779828325554,62.22,75987.87,3.0,-0.0023,0.0,0.34708]
[1779828330588,62.22,75987.66,3.0,-0.0023,0.0,0.34715]
[1779828330958,62.22,75987.66,3.0,-0.0023,0.0,0.34715]
[1779828331142,62.22,75987.66,3.0,-0.0023,0.0,0.34715]
[1779828340658,62.22,75982.46,3.0,-0.00231,0.0,0.3481]
[1779828352742,62.22,75970.46,3.0,-0.00234,0.0,0.35201]
[1779828357777,62.22,75975.01,3.0,-0.00233,0.0,0.35053]
[1779828362812,62.22,75974.94,3.0,-0.00233,0.0,0.35055]
[1779828372882,62.22,75974.96,3.0,-0.00233,0.0,0.35054]
[1779828379204,62.22,75974.96,3.0,-0.00233,0.0,0.35054]
[1779828384966,62.22,75974.48,3.0,-0.00233,0.0,0.3507]
[1779828390008,62.22,75977.14,3.0,-0.00232,0.0,0.34983]
[1779828394262,62.22,75983.58,3.0,-0.0023,0.0,0.34701]
[1779828394353,62.22,75991.86,3.0,-0.00228,0.0,0.34434]
[1779828408133,62.22,75991.49,3.0,-0.00228,0.0,0.34446]
[1779828413169,62.22,75992.21,3.0,-0.00228,0.0,0.34423]
[1779828418203,62.22,75992.22,3.0,-0.00228,0.0,0.34422]
[1779828423245,62.22,75992.12,3.0,-0.00228,0.0,0.34425]
[1779828428280,62.22,76002.19,3.0,-0.00226,0.0,0.34103]
[1779828433316,62.22,76007.85,3.0,-0.00224,0.0,0.33924]
[1779828439843,62.22,76008.63,3.0,-0.00224,0.0,0.33899]
[1779828440364,62.22,76009.89,3.0,-0.00224,0.0,0.33859]
[1779828445400,62.22,76006.38,3.0,-0.00225,0.0,0.3397]
[1779828450445,62.22,76006.53,3.0,-0.00225,0.0,0.33965]
[1779828455483,62.22,75996.09,3.0,-0.00227,0.0,0.34226]
[1779828460515,62.22,75996.29,3.0,-0.00227,0.0,0.34219]
[1779828465550,62.22,75996.42,3.0,-0.00227,0.0,0.34215]
[1779828470584,62.22,75997.32,3.0,-0.00226,0.0,0.34186]
[1779828475621,62.22,75996.42,3.0,-0.00227,0.0,0.34215]
[1779828480657,62.22,75995.92,3.0,-0.00227,0.0,0.34231]
[1779828485692,62.22,75993.62,3.0,-0.00227,0.0,0.34305]
[1779828490727,62.22,75993.26,3.0,-0.00227,0.0,0.34316]
[1779828497777,62.22,75993.04,3.0,-0.00227,0.0,0.34323]
[1779828502812,62.22,75996.6,3.0,-0.00227,0.0,0.34209]
[1779828508854,62.22,75996.82,3.0,-0.00227,0.0,0.34202]
[1779828513889,62.22,76002.05,3.0,-0.00225,0.0,0.33963]
[1779828527987,62.22,76005.96,3.0,-0.00224,0.0,0.3384]
[1779828534029,62.22,76005.66,3.0,-0.00224,0.0,0.33849]
[1779828539064,62.22,76006.22,3.0,-0.00224,0.0,0.33831]
[1779828544099,62.22,76009.99,3.0,-0.00223,0.0,0.33712]
[1779828549134,62.22,76018.34,3.0,-0.00221,0.0,0.3345]
[1779828550271,62.22,76018.34,3.0,-0.00221,0.0,0.3345]
[1779828550410,62.22,76018.56,3.0,-0.00221,0.0,0.33443]
[1779828556184,62.22,76019.45,3.0,-0.00221,0.0,0.33415]
[1779828561219,62.22,76019.49,3.0,-0.00221,0.0,0.33414]
[1779828566254,62.22,76020.32,3.0,-0.00221,0.0,0.33388]
[1779828571289,62.22,76021.42,3.0,-0.0022,0.0,0.33282]
[1779828580356,62.22,76019.35,3.0,-0.0022,0.0,0.33347]
[1779828582754,62.22,76001.67,3.0,-0.00224,0.0,0.33904]
[1779828589425,62.22,75996.85,3.0,-0.00226,0.0,0.34057]
[1779828594460,62.22,75997.26,3.0,-0.00226,0.0,0.34044]
[1779828600502,62.22,75994.37,3.0,-0.00226,0.0,0.34136]
[1779828610572,62.22,75994.41,3.0,-0.00226,0.0,0.34134]
[1779828620642,62.22,75994.41,3.0,-0.00226,0.0,0.34134]
[1779828630450,62.22,75994.41,3.0,-0.00226,0.0,0.34134]
[1779828635748,62.22,76003.81,3.0,-0.00224,0.0,0.33764]
[1779828643805,62.22,76004.89,3.0,-0.00223,0.0,0.3373]
[1779828650854,62.22,76000.14,3.0,-0.00224,0.0,0.3388]
[1779828655889,62.22,75990.94,3.0,-0.00227,0.0,0.34173]
[1779828658910,62.22,75977.69,3.0,-0.0023,0.0,0.34598]
[1779828665959,62.22,75977.13,3.0,-0.0023,0.0,0.34616]
[1779828673010,62.22,75978.66,3.0,-0.00229,0.0,0.34567]
[1779828678045,62.22,75985.95,3.0,-0.00228,0.0,0.34332]
[1779828683080,62.22,75991.32,3.0,-0.00226,0.0,0.34161]
[1779828688116,62.22,75990.72,3.0,-0.00227,0.0,0.3418]
[1779828693153,62.22,75991.53,3.0,-0.00226,0.0,0.34081]
[1779828699195,62.22,75991.76,3.0,-0.00226,0.0,0.34074]
[1779828704230,62.22,75986.94,3.0,-0.00227,0.0,0.34228]
[1779828709265,62.22,75989.95,3.0,-0.00226,0.0,0.34132]
[1779828714305,62.22,75998.64,3.0,-0.00224,0.0,0.33856]
[1779828720348,62.22,75996.42,3.0,-0.00225,0.0,0.33926]
[1779828726389,62.22,75993.58,3.0,-0.00225,0.0,0.34016]
[1779828731425,62.22,75985.2,3.0,-0.00227,0.0,0.34284]
[1779828736460,62.22,75984.9,3.0,-0.00228,0.0,0.34293]
[1779828741495,62.22,75984.39,3.0,-0.00228,0.0,0.3431]
[1779828746531,62.22,75984.98,3.0,-0.00227,0.0,0.34291]
[1779828754704,62.22,75984.3,3.0,-0.00228,0.0,0.34313]
[1779828760649,62.22,75980.81,3.0,-0.00228,0.0,0.34352]
[1779828765677,62.22,75973.99,3.0,-0.0023,0.0,0.34571]
[1779828770712,62.22,75979.57,3.0,-0.00228,0.0,0.34392]
[1779828775747,62.22,75980.23,3.0,-0.00228,0.0,0.3437]
[1779828780782,62.22,75980.13,3.0,-0.00228,0.0,0.34374]
[1779828786824,62.22,75980.06,3.0,-0.00228,0.0,0.34376]
[1779828791834,62.22,75980.07,3.0,-0.00228,0.0,0.34376]
[1779828798908,62.22,75980.45,3.0,-0.00228,0.0,0.34363]
[1779828804133,62.22,75980.89,3.0,-0.00228,0.0,0.34349]
[1779828809987,62.22,75981.49,3.0,-0.00228,0.0,0.3433]
[1779828815022,62.22,75981.52,3.0,-0.00227,0.0,0.34256]
[1779828821064,62.22,75982.51,3.0,-0.00227,0.0,0.34225]
[1779828827107,62.22,75982.51,3.0,-0.00227,0.0,0.34225]
[1779828832142,62.22,75991.83,3.0,-0.00225,0.0,0.33927]
[1779828837177,62.22,75991.89,3.0,-0.00225,0.0,0.33926]
[1779828845233,62.22,75991.69,3.0,-0.00225,0.0,0.33932]
[1779828850268,62.22,75991.87,3.0,-0.00225,0.0,0.33926]
[1779828855303,62.22,75991.87,3.0,-0.00225,0.0,0.33926]
[1779828860338,62.22,75991.93,3.0,-0.00225,0.0,0.33924]
[1779828865373,62.22,75990.78,3.0,-0.00225,0.0,0.33961]
[1779828870409,62.22,75983.34,3.0,-0.00227,0.0,0.34198]
[1779828875444,62.22,75983.33,3.0,-0.00226,0.0,0.34126]
[1779828880479,62.22,75983.52,3.0,-0.00226,0.0,0.3412]
[1779828885515,62.22,75983.6,3.0,-0.00226,0.0,0.34117]
[1779828890550,62.22,75986.26,3.0,-0.00226,0.0,0.34032]
[1779828896592,62.22,75986.03,3.0,-0.00226,0.0,0.3404]
[1779828901627,62.22,75986.29,3.0,-0.00226,0.0,0.34031]
[1779828907669,62.22,75984.83,3.0,-0.00226,0.0,0.34078]
[1779828912704,62.22,75975.75,3.0,-0.00228,0.0,0.34368]
[1779828918746,62.22,75976.15,3.0,-0.00228,0.0,0.34356]
[1779828924788,62.22,75976.55,3.0,-0.00228,0.0,0.34343]
[1779828929822,62.22,75977.05,3.0,-0.00228,0.0,0.34327]
[1779828934858,62.22,75979.82,3.0,-0.00227,0.0,0.34165]
[1779828939893,62.22,75982.09,3.0,-0.00226,0.0,0.34093]
[1779828944931,62.22,75990.11,3.0,-0.00224,0.0,0.33838]
[1779828949963,62.22,75989.02,3.0,-0.00225,0.0,0.33872]
[1779828954999,62.22,75989.54,3.0,-0.00225,0.0,0.33856]
[1779828960035,62.22,75978.46,3.0,-0.00227,0.0,0.34209]
[1779828965072,62.22,75978.86,3.0,-0.00227,0.0,0.34196]
[1779828967084,62.22,75991.46,3.0,-0.00224,0.0,0.33795]
[1779828972119,62.22,75995.99,3.0,-0.00223,0.0,0.33652]
[1779828977154,62.22,76002.0,3.0,-0.00222,0.0,0.33463]
[1779828982189,62.22,76005.68,3.0,-0.00221,0.0,0.33347]
[1779828987224,62.22,76007.58,3.0,-0.0022,0.0,0.33288]
[1779828992258,62.22,76012.59,3.0,-0.00219,0.0,0.33061]
[1779828997294,62.22,76012.7,3.0,-0.00219,0.0,0.33058]
[1779829002332,62.22,76014.3,3.0,-0.00218,0.0,0.33008]
[1779829007366,62.22,76014.76,3.0,-0.00218,0.0,0.32994]
[1779829012401,62.22,76015.16,3.0,-0.00218,0.0,0.32981]
[1779829020457,62.22,76015.71,3.0,-0.00218,0.0,0.32964]
[1779829026499,62.22,76017.69,3.0,-0.00218,0.0,0.32903]
[1779829031534,62.22,76018.71,3.0,-0.00217,0.0,0.32871]
[1779829036569,62.22,76018.83,3.0,-0.00217,0.0,0.32868]
[1779829041604,62.22,76019.75,3.0,-0.00217,0.0,0.32839]
[1779829046639,62.22,76019.96,3.0,-0.00217,0.0,0.32833]
[1779829052680,62.22,76019.9,3.0,-0.00217,0.0,0.32764]
[1779829057716,62.22,76020.49,3.0,-0.00216,0.0,0.32746]
[1779829062751,62.22,76020.65,3.0,-0.00216,0.0,0.32741]
[1779829067786,62.22,76018.35,3.0,-0.00217,0.0,0.32812]
[1779829072821,62.22,76019.74,3.0,-0.00217,0.0,0.32769]
[1779829077858,62.22,76018.74,3.0,-0.00217,0.0,0.328]
[1779829080919,62.22,76018.81,3.0,-0.00217,0.0,0.32798]
[1779829087928,62.22,76008.58,3.0,-0.00219,0.0,0.33115]
[1779829094977,62.22,76008.57,3.0,-0.00219,0.0,0.33115]
[1779829103034,62.22,76008.61,3.0,-0.00219,0.0,0.33114]
[1779829110083,62.22,76004.89,3.0,-0.0022,0.0,0.3323]
[1779829115118,62.22,76004.81,3.0,-0.0022,0.0,0.33161]
[1779829121160,62.22,76003.38,3.0,-0.0022,0.0,0.33206]
[1779829126195,62.22,75999.58,3.0,-0.00221,0.0,0.33324]
[1779829131230,62.22,76004.16,3.0,-0.0022,0.0,0.33181]
[1779829136265,62.22,75993.35,3.0,-0.00222,0.0,0.3352]
[1779829141300,62.22,75997.16,3.0,-0.00221,0.0,0.334]
[1779829146335,62.22,76002.8,3.0,-0.0022,0.0,0.33224]
[1779829151370,62.22,76002.33,3.0,-0.0022,0.0,0.33238]
[1779829156405,62.22,76003.86,3.0,-0.0022,0.0,0.33191]
[1779829161439,62.22,76004.29,3.0,-0.0022,0.0,0.33177]
[1779829167481,62.22,76005.27,3.0,-0.00219,0.0,0.33147]
[1779829172517,62.22,76005.95,3.0,-0.00219,0.0,0.33055]
[1779829182587,62.22,76005.95,3.0,-0.00219,0.0,0.33055]
[1779829188630,62.22,76006.0,3.0,-0.00219,0.0,0.33053]
[1779829196686,62.22,76003.35,3.0,-0.00219,0.0,0.33136]
[1779829201725,62.22,76007.32,3.0,-0.00219,0.0,0.33012]
[1779829206760,62.22,76004.71,3.0,-0.00219,0.0,0.33093]
[1779829211795,62.22,76007.42,3.0,-0.00219,0.0,0.33009]
[1779829218844,62.22,76008.18,3.0,-0.00218,0.0,0.32985]
[1779829232943,62.22,76008.67,3.0,-0.00218,0.0,0.329]
[1779829239993,62.22,76008.71,3.0,-0.00218,0.0,0.32898]
[1779829245029,62.22,76002.86,3.0,-0.00219,0.0,0.3308]
[1779829250064,62.22,76003.54,3.0,-0.00219,0.0,0.33059]
[1779829259126,62.22,76003.53,3.0,-0.00219,0.0,0.33059]
[1779829264162,62.22,76004.64,3.0,-0.00219,0.0,0.33024]
[1779829271213,62.22,76006.75,3.0,-0.00218,0.0,0.32959]
[1779829276248,62.22,76008.27,3.0,-0.00218,0.0,0.32912]
[1779829281283,62.22,76008.23,3.0,-0.00218,0.0,0.32913]
[1779829288331,62.22,76009.8,3.0,-0.00218,0.0,0.32865]
[1779829293367,62.22,76010.97,3.0,-0.00217,0.0,0.32758]
[1779829298402,62.22,76018.24,3.0,-0.00215,0.0,0.32534]
[1779829303437,62.22,76018.83,3.0,-0.00215,0.0,0.32516]
[1779829308474,62.22,76019.83,3.0,-0.00215,0.0,0.32486]
[1779829315523,62.22,76019.74,3.0,-0.00215,0.0,0.32488]
[1779829315978,62.22,76019.74,3.0,-0.00215,0.0,0.32488]
[1779829326599,62.22,76020.24,3.0,-0.00215,0.0,0.32473]
[1779829337677,62.22,76020.28,3.0,-0.00215,0.0,0.32472]
[1779829346740,62.22,76019.91,3.0,-0.00215,0.0,0.32483]
[1779829358824,62.22,76010.79,3.0,-0.00216,0.0,0.32693]
[1779829364866,62.22,76004.92,3.0,-0.00218,0.0,0.32874]
[1779829369901,62.22,75997.78,3.0,-0.00219,0.0,0.33096]
[1779829374936,62.22,75997.43,3.0,-0.00219,0.0,0.33107]
[1779829379971,62.22,75998.07,3.0,-0.00219,0.0,0.33087]
[1779829385009,62.22,75996.04,3.0,-0.0022,0.0,0.3315]
[1779829389039,62.22,75982.7,3.0,-0.00223,0.0,0.33568]
[1779829394074,62.22,75981.69,3.0,-0.00223,0.0,0.336]
[1779829399111,62.22,75983.17,3.0,-0.00223,0.0,0.33553]
[1779829409183,62.22,75982.84,3.0,-0.00223,0.0,0.33564]
[1779829415225,62.22,75982.18,3.0,-0.00223,0.0,0.33513]
[1779829421267,62.22,75979.33,3.0,-0.00223,0.0,0.33603]
[1779829426302,62.22,75978.02,3.0,-0.00223,0.0,0.33644]
[1779829431337,62.22,75972.09,3.0,-0.00225,0.0,0.33832]
[1779829434358,62.22,75959.75,3.0,-0.00228,0.0,0.34226]
[1779829439393,62.22,75958.84,3.0,-0.00228,0.0,0.34255]
[1779829444428,62.22,75942.53,3.0,-0.00232,0.0,0.34782]
[1779829449463,62.22,75941.15,3.0,-0.00232,0.0,0.34827]
[1779829454498,62.22,75941.82,3.0,-0.00232,0.0,0.34805]
[1779829459533,62.22,75930.1,3.0,-0.00235,0.0,0.35189]
[1779829466582,62.22,75928.62,3.0,-0.00235,0.0,0.35237]
[1779829476652,62.22,75928.62,3.0,-0.00235,0.0,0.35163]
[1779829481692,62.22,75915.94,3.0,-0.00238,0.0,0.35582]
[1779829486728,62.22,75913.33,3.0,-0.00239,0.0,0.35668]
[1779829491763,62.22,75923.63,3.0,-0.00236,0.0,0.35327]
[1779829496798,62.22,75923.52,3.0,-0.00236,0.0,0.35331]
[1779829501833,62.22,75906.77,3.0,-0.0024,0.0,0.35887]
[1779829506871,62.22,75917.23,3.0,-0.00238,0.0,0.35539]
[1779829511906,62.22,75923.54,3.0,-0.00236,0.0,0.3533]
[1779829516942,62.22,75924.25,3.0,-0.00236,0.0,0.35307]
[1779829522984,62.22,75924.28,3.0,-0.00236,0.0,0.35306]
[1779829528019,62.22,75923.25,3.0,-0.00236,0.0,0.3534]
[1779829533053,62.22,75924.39,3.0,-0.00235,0.0,0.35227]
[1779829538089,62.22,75924.3,3.0,-0.00235,0.0,0.3523]
[1779829543124,62.22,75908.77,3.0,-0.00239,0.0,0.35745]
[1779829548159,62.22,75909.35,3.0,-0.00239,0.0,0.35726]
[1779829553194,62.22,75913.37,3.0,-0.00238,0.0,0.35592]
[1779829558229,62.22,75920.6,3.0,-0.00236,0.0,0.35352]
[1779829563264,62.22,75918.53,3.0,-0.00237,0.0,0.35421]
[1779829570313,62.22,75918.58,3.0,-0.00237,0.0,0.35419]
[1779829575350,62.22,75918.59,3.0,-0.00237,0.0,0.35419]
[1779829578370,62.22,75934.12,3.0,-0.00233,0.0,0.34908]
[1779829583405,62.22,75936.57,3.0,-0.00232,0.0,0.34828]
[1779829589446,62.22,75937.26,3.0,-0.00232,0.0,0.34806]
[1779829595489,62.22,75937.98,3.0,-0.00232,0.0,0.34708]
[1779829600527,62.22,75933.81,3.0,-0.00233,0.0,0.34844]
[1779829605562,62.22,75930.93,3.0,-0.00233,0.0,0.34938]
[1779829609590,62.22,75914.29,3.0,-0.00237,0.0,0.35486]
[1779829614625,62.22,75917.16,3.0,-0.00237,0.0,0.35391]
[1779829619660,62.22,75916.45,3.0,-0.00237,0.0,0.35415]
[1779829625702,62.22,75915.91,3.0,-0.00237,0.0,0.35432]
[1779829630739,62.22,75911.02,3.0,-0.00238,0.0,0.35595]
[1779829635773,62.22,75909.34,3.0,-0.00239,0.0,0.35651]
[1779829643830,62.22,75909.4,3.0,-0.00239,0.0,0.35649]
[1779829648865,62.22,75909.08,3.0,-0.00239,0.0,0.35659]
[1779829653900,62.22,75909.08,3.0,-0.00238,0.0,0.35584]
[1779829658935,62.22,75905.74,3.0,-0.00239,0.0,0.35695]
[1779829664977,62.22,75900.37,3.0,-0.0024,0.0,0.35874]
[1779829670012,62.22,75900.94,3.0,-0.0024,0.0,0.35855]
[1779829675058,62.22,75902.63,3.0,-0.0024,0.0,0.35799]
[1779829680093,62.22,75902.43,3.0,-0.0024,0.0,0.35805]
[1779829685128,62.22,75910.23,3.0,-0.00238,0.0,0.35546]
[1779829692177,62.22,75910.6,3.0,-0.00238,0.0,0.35533]
[1779829697212,62.22,75911.89,3.0,-0.00238,0.0,0.35491]
[1779829702249,62.22,75912.27,3.0,-0.00237,0.0,0.35478]
[1779829707284,62.22,75917.0,3.0,-0.00236,0.0,0.35321]
[1779829712319,62.22,75923.93,3.0,-0.00234,0.0,0.35019]
[1779829717354,62.22,75924.16,3.0,-0.00234,0.0,0.35011]
[1779829722390,62.22,75923.89,3.0,-0.00234,0.0,0.3502]
[1779829727426,62.22,75929.15,3.0,-0.00233,0.0,0.34848]
[1779829732461,62.22,75929.7,3.0,-0.00233,0.0,0.3483]
[1779829737496,62.22,75930.13,3.0,-0.00233,0.0,0.34816]
[1779829742531,62.22,75930.33,3.0,-0.00233,0.0,0.3481]
[1779829747566,62.22,75930.31,3.0,-0.00233,0.0,0.3481]
[1779829752603,62.22,75924.65,3.0,-0.00234,0.0,0.34995]
[1779829757636,62.22,75912.81,3.0,-0.00237,0.0,0.35385]
[1779829762671,62.22,75912.87,3.0,-0.00237,0.0,0.35383]
[1779829767706,62.22,75912.97,3.0,-0.00237,0.0,0.3538]
[1779829772741,62.22,75912.85,3.0,-0.00236,0.0,0.35309]
[1779829777776,62.22,75914.88,3.0,-0.00236,0.0,0.35242]
[1779829782811,62.22,75914.78,3.0,-0.00236,0.0,0.35245]
[1779829787845,62.22,75914.25,3.0,-0.00236,0.0,0.35262]
[1779829792881,62.22,75914.18,3.0,-0.00236,0.0,0.35265]
[1779829801944,62.22,75908.02,3.0,-0.00238,0.0,0.35468]
[1779829807986,62.22,75906.82,3.0,-0.00238,0.0,0.35508]
[1779829813025,62.22,75902.11,3.0,-0.00239,0.0,0.35665]
[1779829819067,62.22,75896.3,3.0,-0.0024,0.0,0.35859]
[1779829824102,62.22,75896.68,3.0,-0.0024,0.0,0.35846]
[1779829829137,62.22,75894.18,3.0,-0.00241,0.0,0.3593]
[1779829834172,62.22,75894.39,3.0,-0.0024,0.0,0.35847]
[1779829839207,62.22,75894.28,3.0,-0.0024,0.0,0.35851]
[1779829844242,62.22,75894.29,3.0,-0.0024,0.0,0.3585]
[1779829846257,62.22,75876.6,3.0,-0.00245,0.0,0.36447]
[1779829851291,62.22,75872.64,3.0,-0.00246,0.0,0.36582]
[1779829857334,62.22,75871.87,3.0,-0.00246,0.0,0.36608]
[1779829862369,62.22,75869.9,3.0,-0.00247,0.0,0.36675]
[1779829867404,62.22,75870.75,3.0,-0.00246,0.0,0.36646]
[1779829872439,62.22,75874.84,3.0,-0.00245,0.0,0.36507]
[1779829877478,62.22,75874.52,3.0,-0.00245,0.0,0.36518]
[1779829882513,62.22,75874.38,3.0,-0.00246,0.0,0.36523]
[1779829887548,62.22,75874.21,3.0,-0.00246,0.0,0.36528]
[1779829892583,62.22,75874.71,3.0,-0.00245,0.0,0.36434]
[1779829897618,62.22,75871.95,3.0,-0.00246,0.0,0.36528]
[1779829902653,62.22,75872.26,3.0,-0.00246,0.0,0.36518]
[1779829907688,62.22,75872.17,3.0,-0.00246,0.0,0.36521]
[1779829912723,62.22,75872.13,3.0,-0.00246,0.0,0.36522]
[1779829917759,62.22,75873.15,3.0,-0.00245,0.0,0.36487]
[1779829922794,62.22,75873.18,3.0,-0.00245,0.0,0.36486]
[1779829927829,62.22,75865.26,3.0,-0.00247,0.0,0.36757]
[1779829933871,62.22,75864.74,3.0,-0.00248,0.0,0.36774]
[1779829938905,62.22,75862.79,3.0,-0.00248,0.0,0.36841]
[1779829943942,62.22,75859.45,3.0,-0.00249,0.0,0.36956]
[1779829948976,62.22,75859.62,3.0,-0.00249,0.0,0.3695]
[1779829955019,62.22,75859.58,3.0,-0.00248,0.0,0.36874]
[1779829960054,62.22,75848.65,3.0,-0.00251,0.0,0.37251]
[1779829965089,62.22,75849.04,3.0,-0.00251,0.0,0.37237]
[1779829970124,62.22,75848.37,3.0,-0.00251,0.0,0.37261]
[1779829975160,62.22,75848.01,3.0,-0.00251,0.0,0.37273]
[1779829980195,62.22,75847.22,3.0,-0.00252,0.0,0.37301]
[1779829982209,62.22,75834.8,3.0,-0.00255,0.0,0.37734]
[1779829986298,62.22,75834.22,3.0,-0.00255,0.0,0.37754]
[1779829986393,62.22,75819.37,3.0,-0.00259,0.0,0.38278]
[1779829987244,62.22,75797.07,3.0,-0.00265,0.0,0.39077]
[1779829988162,62.22,75797.07,3.0,-0.00265,0.0,0.39077]
[1779829988429,62.22,75794.19,3.0,-0.00266,0.0,0.39181]
[1779829991150,62.22,75792.61,3.0,-0.00266,0.0,0.39238]
[1779829996312,62.22,75783.81,3.0,-0.00269,0.0,0.39558]
[1779830000340,62.22,75770.3,3.0,-0.00272,0.0,0.40055]
[1779830005375,62.22,75759.19,3.0,-0.00276,0.0,0.40467]
[1779830010409,62.22,75753.2,3.0,-0.00277,0.0,0.40691]
[1779830016451,62.22,75756.26,3.0,-0.00276,0.0,0.40493]
[1779830019473,62.22,75774.32,3.0,-0.00271,0.0,0.39824]
[1779830024507,62.22,75779.09,3.0,-0.00269,0.0,0.39649]
[1779830029543,62.22,75781.47,3.0,-0.00269,0.0,0.39562]
[1779830034579,62.22,75782.29,3.0,-0.00269,0.0,0.39532]
[1779830039385,62.22,75776.81,3.0,-0.0027,0.0,0.39733]
[1779830044649,62.22,75785.51,3.0,-0.00268,0.0,0.39415]
[1779830049683,62.22,75785.76,3.0,-0.00268,0.0,0.39406]
[1779830054719,62.22,75785.5,3.0,-0.00268,0.0,0.39415]
[1779830059754,62.22,75786.13,3.0,-0.00268,0.0,0.39392]
[1779830064789,62.22,75792.98,3.0,-0.00266,0.0,0.39143]
[1779830069824,62.22,75796.6,3.0,-0.00265,0.0,0.39012]
[1779830075866,62.22,75796.34,3.0,-0.00264,0.0,0.38941]
[1779830080901,62.22,75796.35,3.0,-0.00264,0.0,0.38941]
[1779830088957,62.22,75795.1,3.0,-0.00264,0.0,0.38986]
[1779830101060,62.22,75795.46,3.0,-0.00264,0.0,0.38973]
[1779830106097,62.22,75791.02,3.0,-0.00266,0.0,0.39133]
[1779830111986,62.22,75789.48,3.0,-0.00266,0.0,0.39189]
[1779830120196,62.22,75789.65,3.0,-0.00266,0.0,0.39183]
[1779830125231,62.22,75796.23,3.0,-0.00264,0.0,0.38945]
[1779830130266,62.22,75803.26,3.0,-0.00262,0.0,0.38692]
[1779830135301,62.22,75807.08,3.0,-0.00261,0.0,0.38475]
[1779830140339,62.22,75815.8,3.0,-0.00258,0.0,0.38165]
[1779830144367,62.22,75829.83,3.0,-0.00255,0.0,0.37671]
[1779830149402,62.22,75836.21,3.0,-0.00253,0.0,0.37448]
[1779830154436,62.22,75842.63,3.0,-0.00251,0.0,0.37225]
[1779830159472,62.22,75840.27,3.0,-0.00252,0.0,0.37307]
[1779830164509,62.22,75833.2,3.0,-0.00254,0.0,0.37553]
[1779830169544,62.22,75835.99,3.0,-0.00253,0.0,0.37456]
[1779830175585,62.22,75836.27,3.0,-0.00253,0.0,0.37446]
[1779830181628,62.22,75837.44,3.0,-0.00253,0.0,0.37405]
[1779830192705,62.22,75839.72,3.0,-0.00251,0.0,0.37248]
[1779830198747,62.22,75841.36,3.0,-0.00251,0.0,0.37191]
[1779830204789,62.22,75845.21,3.0,-0.0025,0.0,0.37058]
[1779830209824,62.22,75847.76,3.0,-0.00249,0.0,0.3697]
[1779830214860,62.22,75859.78,3.0,-0.00246,0.0,0.36558]
[1779830219894,62.22,75864.5,3.0,-0.00245,0.0,0.36397]
[1779830224931,62.22,75860.93,3.0,-0.00246,0.0,0.36518]
[1779830229966,62.22,75861.94,3.0,-0.00246,0.0,0.36484]
[1779830235001,62.22,75862.99,3.0,-0.00245,0.0,0.36448]
[1779830239029,62.22,75849.9,3.0,-0.00249,0.0,0.36896]
[1779830244070,62.22,75846.16,3.0,-0.0025,0.0,0.37025]
[1779830249104,62.22,75846.83,3.0,-0.0025,0.0,0.37002]
[1779830255148,62.22,75847.15,3.0,-0.00249,0.0,0.36913]
[1779830260182,62.22,75853.26,3.0,-0.00247,0.0,0.36703]
[1779830265217,62.22,75860.75,3.0,-0.00245,0.0,0.36447]
[1779830270252,62.22,75864.64,3.0,-0.00244,0.0,0.36315]
[1779830276294,62.22,75864.95,3.0,-0.00244,0.0,0.36305]
[1779830281329,62.22,75865.39,3.0,-0.00244,0.0,0.3629]
[1779830286364,62.22,75865.43,3.0,-0.00244,0.0,0.36288]
[1779830291399,62.22,75874.05,3.0,-0.00242,0.0,0.35997]
[1779830296434,62.22,75874.41,3.0,-0.00242,0.0,0.35985]
[1779830301470,62.22,75874.43,3.0,-0.00242,0.0,0.35985]
[1779830306505,62.22,75876.75,3.0,-0.00241,0.0,0.35907]
[1779830311540,62.22,75876.67,3.0,-0.00241,0.0,0.35833]
[1779830316574,62.22,75885.73,3.0,-0.00239,0.0,0.3553]
[1779830321610,62.22,75885.62,3.0,-0.00239,0.0,0.35534]
[1779830329670,62.22,75882.26,3.0,-0.0024,0.0,0.35646]
[1779830334704,62.22,75878.66,3.0,-0.0024,0.0,0.35766]
[1779830339739,62.22,75874.63,3.0,-0.00241,0.0,0.35902]
[1779830344774,62.22,75875.1,3.0,-0.00241,0.0,0.35886]
[1779830349808,62.22,75876.75,3.0,-0.00241,0.0,0.3583]
[1779830354843,62.22,75876.44,3.0,-0.00241,0.0,0.35841]
[1779830361487,62.22,75876.19,3.0,-0.00241,0.0,0.35849]
[1779830367936,62.22,75876.03,3.0,-0.00241,0.0,0.35855]
[1779830372971,62.22,75876.01,3.0,-0.00241,0.0,0.35779]
[1779830378006,62.22,75876.61,3.0,-0.0024,0.0,0.35759]
[1779830383041,62.22,75876.58,3.0,-0.0024,0.0,0.3576]
[1779830388076,62.22,75876.66,3.0,-0.0024,0.0,0.35757]
[1779830393113,62.22,75880.65,3.0,-0.00239,0.0,0.35624]
[1779830398146,62.22,75878.89,3.0,-0.0024,0.0,0.35683]
[1779830403181,62.22,75877.23,3.0,-0.0024,0.0,0.35738]
[1779830408218,62.22,75870.92,3.0,-0.00242,0.0,0.3595]
[1779830413253,62.22,75870.93,3.0,-0.00242,0.0,0.3595]
[1779830418288,62.22,75872.98,3.0,-0.00241,0.0,0.35881]
[1779830424330,62.22,75874.03,3.0,-0.00241,0.0,0.35846]
[1779830429365,62.22,75878.87,3.0,-0.0024,0.0,0.35683]
[1779830434400,62.22,75886.8,3.0,-0.00237,0.0,0.35344]
[1779830439435,62.22,75887.11,3.0,-0.00237,0.0,0.35334]
[1779830448498,62.22,75887.17,3.0,-0.00237,0.0,0.35332]
[1779830453533,62.22,75887.61,3.0,-0.00237,0.0,0.35317]
[1779830459575,62.22,75893.89,3.0,-0.00236,0.0,0.3511]
[1779830469645,62.22,75894.1,3.0,-0.00236,0.0,0.35103]
[1779830474680,62.22,75894.39,3.0,-0.00235,0.0,0.35093]
[1779830479715,62.22,75895.35,3.0,-0.00235,0.0,0.35062]
[1779830484750,62.22,75907.03,3.0,-0.00232,0.0,0.34679]
[1779830489785,62.22,75904.81,3.0,-0.00233,0.0,0.34752]
[1779830494820,62.22,75907.27,3.0,-0.00232,0.0,0.34597]
[1779830500862,62.22,75908.94,3.0,-0.00231,0.0,0.34543]
[1779830510933,62.22,75909.67,3.0,-0.00231,0.0,0.34519]
[1779830515968,62.22,75910.82,3.0,-0.00231,0.0,0.34482]
[1779830521003,62.22,75912.02,3.0,-0.00231,0.0,0.34443]
[1779830527049,62.22,75912.72,3.0,-0.00231,0.0,0.3442]
[1779830532084,62.22,75912.98,3.0,-0.0023,0.0,0.34412]
[1779830538126,62.22,75912.72,3.0,-0.00231,0.0,0.3442]
[1779830543161,62.22,75918.95,3.0,-0.00229,0.0,0.34219]
[1779830549203,62.22,75919.14,3.0,-0.00229,0.0,0.34213]
[1779830559276,62.22,75914.97,3.0,-0.00229,0.0,0.34274]
[1779830564311,62.22,75915.0,3.0,-0.00229,0.0,0.34273]
[1779830572368,62.22,75914.78,3.0,-0.0023,0.0,0.3428]
[1779830577403,62.22,75915.83,3.0,-0.00229,0.0,0.34246]
[1779830582438,62.22,75916.78,3.0,-0.00229,0.0,0.34215]
[1779830587473,62.22,75917.48,3.0,-0.00229,0.0,0.34193]
[1779830592508,62.22,75918.24,3.0,-0.00229,0.0,0.34168]
[1779830599558,62.22,75918.57,3.0,-0.00229,0.0,0.34158]
[1779830604593,62.22,75921.27,3.0,-0.00228,0.0,0.34071]
[1779830611643,62.22,75923.49,3.0,-0.00227,0.0,0.33927]
[1779830617685,62.22,75923.94,3.0,-0.00227,0.0,0.33912]
[1779830622720,62.22,75922.96,3.0,-0.00227,0.0,0.33944]
[1779830627755,62.22,75923.48,3.0,-0.00227,0.0,0.33927]
[1779830637826,62.22,75923.48,3.0,-0.00227,0.0,0.33927]
[1779830642863,62.22,75923.35,3.0,-0.00227,0.0,0.33931]
[1779830647898,62.22,75927.39,3.0,-0.00226,0.0,0.33802]
[1779830652933,62.22,75928.69,3.0,-0.00226,0.0,0.33761]
[1779830657968,62.22,75930.49,3.0,-0.00225,0.0,0.33704]
[1779830663003,62.22,75931.56,3.0,-0.00225,0.0,0.3367]
[1779830668041,62.22,75929.08,3.0,-0.00226,0.0,0.33748]
[1779830680125,62.22,75929.01,3.0,-0.00225,0.0,0.33678]
[1779830692209,62.22,75928.5,3.0,-0.00225,0.0,0.33694]
[1779830697244,62.22,75927.32,3.0,-0.00226,0.0,0.33732]
[1779830702279,62.22,75925.17,3.0,-0.00226,0.0,0.338]
[1779830707316,62.22,75933.94,3.0,-0.00224,0.0,0.33522]
[1779830715372,62.22,75934.41,3.0,-0.00224,0.0,0.33507]
[1779830721414,62.22,75935.13,3.0,-0.00224,0.0,0.33484]
[1779830729470,62.22,75938.77,3.0,-0.00223,0.0,0.33369]
[1779830734504,62.22,75944.46,3.0,-0.00221,0.0,0.33118]
[1779830739540,62.22,75945.09,3.0,-0.00221,0.0,0.33098]
[1779830745582,62.22,75944.15,3.0,-0.00221,0.0,0.33128]
[1779830750616,62.22,75944.43,3.0,-0.00221,0.0,0.33119]
[1779830755652,62.22,75945.89,3.0,-0.00221,0.0,0.33073]
[1779830760687,62.22,75946.17,3.0,-0.00221,0.0,0.33065]
[1779830766729,62.22,75946.48,3.0,-0.00221,0.0,0.33055]
[1779830771764,62.22,75946.52,3.0,-0.00221,0.0,0.33054]
[1779830779820,62.22,75946.59,3.0,-0.00221,0.0,0.33052]
[1779830785862,62.22,75947.77,3.0,-0.0022,0.0,0.33015]
[1779830790897,62.22,75948.75,3.0,-0.0022,0.0,0.32984]
[1779830796939,62.22,75949.41,3.0,-0.00219,0.0,0.32892]
[1779830801974,62.22,75949.5,3.0,-0.00219,0.0,0.32889]
[1779830807009,62.22,75951.7,3.0,-0.00219,0.0,0.32821]
[1779830815065,62.22,75952.95,3.0,-0.00219,0.0,0.32782]
[1779830821107,62.22,75957.75,3.0,-0.00217,0.0,0.32633]
[1779830826142,62.22,75957.86,3.0,-0.00217,0.0,0.3263]
[1779830831177,62.22,75958.67,3.0,-0.00217,0.0,0.32605]
[1779830839233,62.22,75958.56,3.0,-0.00217,0.0,0.32608]
[1779830845854,62.22,75958.78,3.0,-0.00217,0.0,0.32601]
[1779830851316,62.22,75958.58,3.0,-0.00217,0.0,0.32537]
[1779830857359,62.22,75949.64,3.0,-0.00219,0.0,0.32813]
[1779830862394,62.22,75949.25,3.0,-0.00219,0.0,0.32826]
[1779830868436,62.22,75952.26,3.0,-0.00218,0.0,0.32732]
[1779830873470,62.22,75953.62,3.0,-0.00218,0.0,0.3269]
[1779830878506,62.22,75953.92,3.0,-0.00218,0.0,0.32681]
[1779830883541,62.22,75953.98,3.0,-0.00218,0.0,0.32679]
[1779830888576,62.22,75951.81,3.0,-0.00218,0.0,0.32746]
[1779830893622,62.22,75951.89,3.0,-0.00218,0.0,0.32744]
[1779830898665,62.22,75947.57,3.0,-0.00219,0.0,0.32878]
[1779830905715,62.22,75943.48,3.0,-0.0022,0.0,0.33005]
[1779830912763,62.22,75943.46,3.0,-0.0022,0.0,0.32934]
[1779830926861,62.22,75942.39,3.0,-0.0022,0.0,0.32968]
[1779830931895,62.22,75942.19,3.0,-0.0022,0.0,0.32974]
[1779830940959,62.22,75946.74,3.0,-0.00219,0.0,0.32832]
[1779830945994,62.22,75949.27,3.0,-0.00219,0.0,0.32754]
[1779830952039,62.22,75949.92,3.0,-0.00218,0.0,0.32733]
[1779830961102,62.22,75948.62,3.0,-0.00219,0.0,0.32774]
[1779830966137,62.22,75949.43,3.0,-0.00218,0.0,0.32749]
[1779830971172,62.22,75950.26,3.0,-0.00218,0.0,0.32652]
[1779830982249,62.22,75950.31,3.0,-0.00218,0.0,0.3265]
[1779830988291,62.22,75948.14,3.0,-0.00218,0.0,0.32717]
[1779830993326,62.22,75950.31,3.0,-0.00218,0.0,0.3265]
[1779831003396,62.22,75950.31,3.0,-0.00218,0.0,0.3265]
[1779831012460,62.22,75950.83,3.0,-0.00218,0.0,0.32634]
[1779831017496,62.22,75950.86,3.0,-0.00218,0.0,0.32633]
[1779831023538,62.22,75951.15,3.0,-0.00218,0.0,0.32624]
[1779831028573,62.22,75949.34,3.0,-0.00218,0.0,0.3268]
[1779831034623,62.22,75951.52,3.0,-0.00217,0.0,0.32542]
[1779831040664,62.22,75951.54,3.0,-0.00217,0.0,0.32541]
[1779831048721,62.22,75953.16,3.0,-0.00217,0.0,0.32491]
[1779831056776,62.22,75953.94,3.0,-0.00217,0.0,0.32467]
[1779831061813,62.22,75956.03,3.0,-0.00216,0.0,0.32403]
[1779831066848,62.22,75956.92,3.0,-0.00216,0.0,0.32375]
[1779831071883,62.22,75963.93,3.0,-0.00214,0.0,0.32161]
[1779831076928,62.22,75968.37,3.0,-0.00213,0.0,0.32025]
[1779831081973,62.22,75969.46,3.0,-0.00213,0.0,0.31992]
[1779831091041,62.22,75972.6,3.0,-0.00212,0.0,0.31827]
[1779831096076,62.22,75980.46,3.0,-0.0021,0.0,0.3159]
[1779831104132,62.22,75977.55,3.0,-0.00211,0.0,0.31677]
[1779831106146,62.22,75961.0,3.0,-0.00214,0.0,0.3218]
[1779831111180,62.22,75961.3,3.0,-0.00214,0.0,0.32171]
[1779831116216,62.22,75961.24,3.0,-0.00214,0.0,0.32172]
[1779831121251,62.22,75960.91,3.0,-0.00214,0.0,0.32183]
[1779831126286,62.22,75961.67,3.0,-0.00214,0.0,0.32159]
[1779831131321,62.22,75961.76,3.0,-0.00214,0.0,0.32157]
[1779831137363,62.22,75961.42,3.0,-0.00214,0.0,0.32167]
[1779831142398,62.22,75961.46,3.0,-0.00214,0.0,0.32166]
[1779831147433,62.22,75961.76,3.0,-0.00214,0.0,0.32157]
[1779831157503,62.22,75961.75,3.0,-0.00214,0.0,0.32087]
[1779831165558,62.22,75961.71,3.0,-0.00214,0.0,0.32088]
[1779831171601,62.22,75956.7,3.0,-0.00215,0.0,0.32241]
[1779831176636,62.22,75954.81,3.0,-0.00215,0.0,0.32299]
[1779831181671,62.22,75952.53,3.0,-0.00216,0.0,0.32369]
[1779831186706,62.22,75951.0,3.0,-0.00216,0.0,0.32416]
[1779831191741,62.22,75950.91,3.0,-0.00216,0.0,0.32419]
[1779831196776,62.22,75949.88,3.0,-0.00217,0.0,0.32451]
[1779831205839,62.22,75949.78,3.0,-0.00217,0.0,0.32454]
[1779831214902,62.22,75949.56,3.0,-0.00216,0.0,0.3239]
[1779831221955,62.22,75948.97,3.0,-0.00216,0.0,0.32408]
[1779831226990,62.22,75949.1,3.0,-0.00216,0.0,0.32404]
[1779831232025,62.22,75949.43,3.0,-0.00216,0.0,0.32394]
[1779831237060,62.22,75947.71,3.0,-0.00217,0.0,0.32446]
[1779831242095,62.22,75947.9,3.0,-0.00216,0.0,0.32441]
[1779831253172,62.22,75947.94,3.0,-0.00216,0.0,0.32439]
[1779831258207,62.22,75948.7,3.0,-0.00216,0.0,0.32416]
[1779831265638,62.22,75949.0,3.0,-0.00216,0.0,0.32407]
[1779831265732,62.22,75949.0,3.0,-0.00216,0.0,0.32407]
[1779831267272,62.22,75933.92,3.0,-0.0022,0.0,0.32874]
[1779831272307,62.22,75934.7,3.0,-0.00219,0.0,0.32778]
[1779831275328,62.22,75921.24,3.0,-0.00222,0.0,0.33199]
[1779831279356,62.22,75906.94,3.0,-0.00226,0.0,0.33652]
[1779831284391,62.22,75900.0,3.0,-0.00227,0.0,0.33873]
[1779831289426,62.22,75898.19,3.0,-0.00228,0.0,0.33931]
[1779831294466,62.22,75901.09,3.0,-0.00227,0.0,0.33838]
[1779831299502,62.22,75906.25,3.0,-0.00226,0.0,0.33674]
[1779831304542,62.22,75916.05,3.0,-0.00223,0.0,0.33363]
[1779831311591,62.22,75916.24,3.0,-0.00223,0.0,0.33357]
[1779831316626,62.22,75920.18,3.0,-0.00222,0.0,0.33232]
[1779831321661,62.22,75924.17,3.0,-0.00222,0.0,0.33107]
[1779831327703,62.22,75925.56,3.0,-0.00221,0.0,0.33063]
[1779831333745,62.22,75925.52,3.0,-0.00221,0.0,0.32993]
[1779831338781,62.22,75926.78,3.0,-0.0022,0.0,0.32953]
[1779831343815,62.22,75925.45,3.0,-0.00221,0.0,0.32995]
[1779831349857,62.22,75924.95,3.0,-0.00221,0.0,0.33011]
[1779831354891,62.22,75924.88,3.0,-0.00221,0.0,0.33013]
[1779831359927,62.22,75927.08,3.0,-0.0022,0.0,0.32944]
[1779831366981,62.22,75920.12,3.0,-0.00222,0.0,0.33162]
[1779831372016,62.22,75914.94,3.0,-0.00223,0.0,0.33325]
[1779831377054,62.22,75908.47,3.0,-0.00225,0.0,0.3353]
[1779831382085,62.22,75907.97,3.0,-0.00225,0.0,0.33546]
[1779831388128,62.22,75907.76,3.0,-0.00225,0.0,0.33553]
[1779831393164,62.22,75906.34,3.0,-0.00225,0.0,0.33525]
[1779831399206,62.22,75906.7,3.0,-0.00225,0.0,0.33514]
[1779831404242,62.22,75906.32,3.0,-0.00225,0.0,0.33526]
[1779831409277,62.22,75907.01,3.0,-0.00225,0.0,0.33504]
[1779831414312,62.22,75907.34,3.0,-0.00225,0.0,0.33493]
[1779831419348,62.22,75909.9,3.0,-0.00224,0.0,0.33412]
[1779831424382,62.22,75910.23,3.0,-0.00224,0.0,0.33402]
[1779831429417,62.22,75910.92,3.0,-0.00224,0.0,0.3338]
[1779831437473,62.22,75910.8,3.0,-0.00224,0.0,0.33384]
[1779831443514,62.22,75911.03,3.0,-0.00224,0.0,0.33376]
[1779831449557,62.22,75911.76,3.0,-0.00224,0.0,0.33353]
[1779831454592,62.22,75911.72,3.0,-0.00223,0.0,0.33282]
[1779831459662,62.22,75916.28,3.0,-0.00222,0.0,0.33139]
[1779831464676,62.22,75923.96,3.0,-0.0022,0.0,0.32898]
[1779831473740,62.22,75924.13,3.0,-0.0022,0.0,0.32893]
[1779831478779,62.22,75931.94,3.0,-0.00218,0.0,0.3265]
[1779831481800,62.22,75945.87,3.0,-0.00215,0.0,0.3222]
[1779831486835,62.22,75949.03,3.0,-0.00214,0.0,0.32123]
[1779831491870,62.22,75953.48,3.0,-0.00213,0.0,0.31987]
[1779831496905,62.22,75953.42,3.0,-0.00213,0.0,0.31989]
[1779831502946,62.22,75951.01,3.0,-0.00214,0.0,0.32063]
[1779831507982,62.22,75948.12,3.0,-0.00215,0.0,0.32151]
[1779831513017,62.22,75944.62,3.0,-0.00215,0.0,0.32188]
[1779831518051,62.22,75937.72,3.0,-0.00217,0.0,0.324]
[1779831523087,62.22,75937.37,3.0,-0.00217,0.0,0.3241]
[1779831528121,62.22,75937.82,3.0,-0.00216,0.0,0.32397]
[1779831533157,62.22,75938.21,3.0,-0.00216,0.0,0.32385]
[1779831538193,62.22,75937.96,3.0,-0.00216,0.0,0.32392]
[1779831544235,62.22,75938.29,3.0,-0.00216,0.0,0.32382]
[1779831549270,62.22,75936.74,3.0,-0.00217,0.0,0.3243]
[1779831554304,62.22,75936.98,3.0,-0.00217,0.0,0.32422]
[1779831559340,62.22,75937.21,3.0,-0.00217,0.0,0.32415]
[1779831564375,62.22,75936.99,3.0,-0.00217,0.0,0.32422]
[1779831569410,62.22,75937.19,3.0,-0.00217,0.0,0.32416]
[1779831574445,62.22,75927.38,3.0,-0.00218,0.0,0.32648]
[1779831579480,62.22,75926.15,3.0,-0.00219,0.0,0.32686]
[1779831584515,62.22,75925.59,3.0,-0.00219,0.0,0.32704]
[1779831591563,62.22,75925.57,3.0,-0.00219,0.0,0.32704]
[1779831596598,62.22,75925.61,3.0,-0.00219,0.0,0.32703]
[1779831601634,62.22,75925.76,3.0,-0.00219,0.0,0.32699]
[1779831606669,62.22,75925.81,3.0,-0.00219,0.0,0.32697]
[1779831609690,62.22,75908.72,3.0,-0.00223,0.0,0.33232]
[1779831614725,62.22,75902.13,3.0,-0.00224,0.0,0.3344]
[1779831619762,62.22,75901.76,3.0,-0.00224,0.0,0.33452]
[1779831624797,62.22,75902.21,3.0,-0.00224,0.0,0.33438]
[1779831629832,62.22,75901.89,3.0,-0.00224,0.0,0.33448]
[1779831634867,62.22,75901.13,3.0,-0.00224,0.0,0.33399]
[1779831639902,62.22,75901.27,3.0,-0.00224,0.0,0.33395]
[1779831644937,62.22,75900.49,3.0,-0.00224,0.0,0.33419]
[1779831649972,62.22,75901.45,3.0,-0.00224,0.0,0.33389]
[1779831658028,62.22,75901.3,3.0,-0.00224,0.0,0.33394]
[1779831667091,62.22,75901.62,3.0,-0.00224,0.0,0.33384]
[1779831672126,62.22,75902.13,3.0,-0.00224,0.0,0.33367]
[1779831677160,62.22,75901.67,3.0,-0.00224,0.0,0.33382]
[1779831682196,62.22,75901.75,3.0,-0.00224,0.0,0.3338]
[1779831687230,62.22,75901.53,3.0,-0.00224,0.0,0.33386]
[1779831692266,62.22,75886.42,3.0,-0.00227,0.0,0.33794]
[1779831697301,62.22,75883.02,3.0,-0.00228,0.0,0.33903]
[1779831702336,62.22,75899.53,3.0,-0.00224,0.0,0.33377]
[1779831708380,62.22,75901.24,3.0,-0.00224,0.0,0.33323]
[1779831713415,62.22,75901.47,3.0,-0.00224,0.0,0.33316]
[1779831720464,62.22,75905.59,3.0,-0.00223,0.0,0.33186]
[1779831725500,62.22,75910.1,3.0,-0.00222,0.0,0.33044]
[1779831730535,62.22,75911.16,3.0,-0.00221,0.0,0.33011]
[1779831737584,62.22,75911.19,3.0,-0.00221,0.0,0.3301]
[1779831742619,62.22,75911.12,3.0,-0.00221,0.0,0.33012]
[1779831747654,62.22,75910.52,3.0,-0.00221,0.0,0.33031]
[1779831753697,62.22,75912.18,3.0,-0.00221,0.0,0.32907]
[1779831758732,62.22,75912.62,3.0,-0.0022,0.0,0.32893]
[1779831764774,62.22,75912.85,3.0,-0.0022,0.0,0.32886]
[1779831769809,62.22,75912.92,3.0,-0.0022,0.0,0.32884]
[1779831774844,62.22,75920.27,3.0,-0.00219,0.0,0.32655]
[1779831777866,62.22,75938.66,3.0,-0.00214,0.0,0.32088]
[1779831780886,62.22,75953.5,3.0,-0.00211,0.0,0.31637]
[1779831785921,62.22,75954.56,3.0,-0.00211,0.0,0.31605]
[1779831790955,62.22,75947.87,3.0,-0.00212,0.0,0.31807]
[1779831795991,62.22,75943.36,3.0,-0.00213,0.0,0.31944]
[1779831801028,62.22,75934.63,3.0,-0.00215,0.0,0.32211]
[1779831806064,62.22,75936.8,3.0,-0.00215,0.0,0.32145]
[1779831816134,62.22,75936.51,3.0,-0.00214,0.0,0.32083]
[1779831821169,62.22,75934.87,3.0,-0.00215,0.0,0.32133]
[1779831826204,62.22,75939.05,3.0,-0.00214,0.0,0.32005]
[1779831831241,62.22,75945.09,3.0,-0.00213,0.0,0.31822]
[1779831835267,62.22,75927.46,3.0,-0.00217,0.0,0.32361]
[1779831840303,62.22,75916.95,3.0,-0.00219,0.0,0.32686]
[1779831845338,62.22,75914.66,3.0,-0.0022,0.0,0.32757]
[1779831851380,62.22,75915.24,3.0,-0.00219,0.0,0.32739]
[1779831856415,62.22,75910.14,3.0,-0.00221,0.0,0.32899]
[1779831862457,62.22,75908.31,3.0,-0.00221,0.0,0.32956]
[1779831866787,62.22,75902.26,3.0,-0.00222,0.0,0.33146]
[1779831872527,62.22,75904.2,3.0,-0.00222,0.0,0.33013]
[1779831877562,62.22,75906.59,3.0,-0.00221,0.0,0.32938]
[1779831884611,62.22,75907.41,3.0,-0.00221,0.0,0.32912]
[1779831889646,62.22,75907.28,3.0,-0.00221,0.0,0.32916]
[1779831894680,62.22,75907.43,3.0,-0.00221,0.0,0.32911]
[1779831899716,62.22,75907.81,3.0,-0.00221,0.0,0.32899]
[1779831904754,62.22,75907.27,3.0,-0.00221,0.0,0.32916]
[1779831909788,62.22,75906.85,3.0,-0.00221,0.0,0.32929]
[1779831914823,62.22,75907.24,3.0,-0.00221,0.0,0.32917]
[1779831920865,62.22,75907.05,3.0,-0.00221,0.0,0.32923]
[1779831925900,62.22,75906.9,3.0,-0.00221,0.0,0.32928]
[1779831930935,62.22,75907.02,3.0,-0.00221,0.0,0.32924]
[1779831935970,62.22,75912.88,3.0,-0.00219,0.0,0.32669]
[1779831941005,62.22,75914.98,3.0,-0.00219,0.0,0.32604]
[1779831946040,62.22,75915.9,3.0,-0.00218,0.0,0.32576]
[1779831951075,62.22,75916.4,3.0,-0.00218,0.0,0.3256]
[1779831957117,62.22,75916.44,3.0,-0.00218,0.0,0.32559]
[1779831964166,62.22,75917.21,3.0,-0.00218,0.0,0.32535]
[1779831969201,62.22,75927.74,3.0,-0.00216,0.0,0.3221]
[1779831974236,62.22,75925.37,3.0,-0.00216,0.0,0.32283]
[1779831979270,62.22,75927.95,3.0,-0.00216,0.0,0.32204]
[1779831984306,62.22,75933.94,3.0,-0.00214,0.0,0.3202]
[1779831989341,62.22,75940.63,3.0,-0.00213,0.0,0.31817]
[1779831994376,62.22,75948.32,3.0,-0.0021,0.0,0.31514]
[1779831996959,62.22,75948.68,3.0,-0.0021,0.0,0.31503]
[1779831997609,62.22,75948.68,3.0,-0.0021,0.0,0.31503]
[1779832003229,62.22,75936.64,3.0,-0.00213,0.0,0.31868]
[1779832010488,62.22,75936.72,3.0,-0.00213,0.0,0.31865]
[1779832015522,62.22,75936.83,3.0,-0.00213,0.0,0.31862]
[1779832020558,62.22,75936.25,3.0,-0.00213,0.0,0.3188]
[1779832022320,62.22,75936.25,3.0,-0.00213,0.0,0.3188]
[1779832023511,62.22,75936.14,3.0,-0.00213,0.0,0.31883]
[1779832028617,62.22,75936.02,3.0,-0.00213,0.0,0.31887]
[1779832034659,62.22,75935.63,3.0,-0.00213,0.0,0.31898]
[1779832040700,62.22,75932.96,3.0,-0.00214,0.0,0.3198]
[1779832045736,62.22,75935.63,3.0,-0.00213,0.0,0.31898]
[1779832050771,62.22,75931.87,3.0,-0.00214,0.0,0.32013]
[1779832051741,62.22,75931.87,3.0,-0.00214,0.0,0.32013]
[1779832058828,62.22,75932.65,3.0,-0.00214,0.0,0.31919]
[1779832067891,62.22,75931.9,3.0,-0.00214,0.0,0.31942]
[1779832072926,62.22,75931.28,3.0,-0.00214,0.0,0.31961]
[1779832077961,62.22,75924.53,3.0,-0.00215,0.0,0.32167]
[1779832083003,62.22,75924.26,3.0,-0.00215,0.0,0.32175]
[1779832088040,62.22,75919.35,3.0,-0.00217,0.0,0.32326]
[1779832097103,62.22,75918.85,3.0,-0.00217,0.0,0.32342]
[1779832102137,62.22,75919.43,3.0,-0.00217,0.0,0.32324]
[1779832107173,62.22,75919.02,3.0,-0.00217,0.0,0.32337]
[1779832112207,62.22,75918.97,3.0,-0.00216,0.0,0.32267]
[1779832117245,62.22,75929.01,3.0,-0.00214,0.0,0.31959]
[1779832122280,62.22,75929.74,3.0,-0.00214,0.0,0.31937]
[1779832127315,62.22,75927.17,3.0,-0.00214,0.0,0.32016]
[1779832132350,62.22,75927.48,3.0,-0.00214,0.0,0.32006]
[1779832137385,62.22,75927.2,3.0,-0.00214,0.0,0.32015]
[1779832142419,62.22,75927.27,3.0,-0.00214,0.0,0.32012]
[1779832148462,62.22,75926.09,3.0,-0.00215,0.0,0.32049]
[1779832153497,62.22,75926.27,3.0,-0.00215,0.0,0.32043]
[1779832158532,62.22,75926.75,3.0,-0.00214,0.0,0.32028]
[1779832163567,62.22,75927.33,3.0,-0.00214,0.0,0.32011]
[1779832171622,62.22,75926.78,3.0,-0.00214,0.0,0.31957]
[1779832177665,62.22,75926.52,3.0,-0.00214,0.0,0.31965]
[1779832182701,62.22,75917.2,3.0,-0.00216,0.0,0.3225]
[1779832187736,62.22,75915.08,3.0,-0.00217,0.0,0.32316]
[1779832196799,62.22,75909.19,3.0,-0.00218,0.0,0.32498]
[1779832201834,62.22,75906.78,3.0,-0.00219,0.0,0.32573]
[1779832209890,62.22,75900.72,3.0,-0.0022,0.0,0.32761]
[1779832215959,62.22,75899.51,3.0,-0.0022,0.0,0.32799]
[1779832233081,62.22,75896.7,3.0,-0.0022,0.0,0.32815]
[1779832238117,62.22,75894.83,3.0,-0.00221,0.0,0.32873]
[1779832245165,62.22,75895.07,3.0,-0.00221,0.0,0.32866]
[1779832250201,62.22,75895.24,3.0,-0.00221,0.0,0.3286]
[1779832255236,62.22,75894.18,3.0,-0.00221,0.0,0.32894]
[1779832260271,62.22,75894.05,3.0,-0.00221,0.0,0.32898]
[1779832265306,62.22,75891.39,3.0,-0.00222,0.0,0.32981]
[1779832270343,62.22,75889.7,3.0,-0.00222,0.0,0.33034]
[1779832275378,62.22,75885.53,3.0,-0.00223,0.0,0.33165]
[1779832280413,62.22,75872.42,3.0,-0.00226,0.0,0.33581]
[1779832285448,62.22,75871.86,3.0,-0.00226,0.0,0.33599]
[1779832290483,62.22,75876.95,3.0,-0.00225,0.0,0.33437]
[1779832295614,62.22,75879.51,3.0,-0.00224,0.0,0.33283]
[1779832295730,62.22,75879.51,3.0,-0.00224,0.0,0.33283]
[1779832296528,62.22,75840.95,3.0,-0.00233,0.0,0.34524]
[1779832300557,62.22,75857.91,3.0,-0.00229,0.0,0.33973]
[1779832305594,62.22,75862.98,3.0,-0.00228,0.0,0.3381]
[1779832310625,62.22,75863.01,3.0,-0.00228,0.0,0.33809]
[1779832315661,62.22,75863.25,3.0,-0.00228,0.0,0.33801]
[1779832320696,62.22,75863.57,3.0,-0.00228,0.0,0.33791]
[1779832325731,62.22,75864.09,3.0,-0.00228,0.0,0.33774]
[1779832331028,62.22,75866.68,3.0,-0.00227,0.0,0.33691]
[1779832337815,62.22,75869.56,3.0,-0.00226,0.0,0.33599]
[1779832342850,62.22,75878.65,3.0,-0.00224,0.0,0.3331]
[1779832347885,62.22,75880.61,3.0,-0.00224,0.0,0.33248]
[1779832352920,62.22,75881.95,3.0,-0.00223,0.0,0.33133]
[1779832357954,62.22,75882.02,3.0,-0.00223,0.0,0.33131]
[1779832363996,62.22,75869.71,3.0,-0.00226,0.0,0.33521]
[1779832370040,62.22,75868.34,3.0,-0.00226,0.0,0.33565]
[1779832375074,62.22,75869.13,3.0,-0.00226,0.0,0.3354]
[1779832380109,62.22,75868.93,3.0,-0.00226,0.0,0.33546]
[1779832387158,62.22,75869.46,3.0,-0.00226,0.0,0.33529]
[1779832392193,62.22,75869.59,3.0,-0.00226,0.0,0.33525]
[1779832397229,62.22,75873.68,3.0,-0.00225,0.0,0.33395]
[1779832403272,62.22,75873.89,3.0,-0.00225,0.0,0.33388]
[1779832409314,62.22,75874.63,3.0,-0.00225,0.0,0.33365]
[1779832419384,62.22,75874.52,3.0,-0.00224,0.0,0.33295]
[1779832424419,62.22,75875.78,3.0,-0.00224,0.0,0.33255]
[1779832431468,62.22,75874.98,3.0,-0.00224,0.0,0.33281]
[1779832436504,62.22,75874.94,3.0,-0.00224,0.0,0.33282]
[1779832441538,62.22,75874.13,3.0,-0.00224,0.0,0.33308]
[1779832446575,62.22,75874.53,3.0,-0.00224,0.0,0.33295]
[1779832453623,62.22,75870.84,3.0,-0.00225,0.0,0.33412]
[1779832455639,62.22,75856.41,3.0,-0.00229,0.0,0.33873]
[1779832460673,62.22,75855.42,3.0,-0.00229,0.0,0.33905]
[1779832465709,62.22,75855.72,3.0,-0.00229,0.0,0.33896]
[1779832470743,62.22,75854.04,3.0,-0.00229,0.0,0.3395]
[1779832475779,62.22,75851.18,3.0,-0.00229,0.0,0.33968]
[1779832480814,62.22,75844.06,3.0,-0.00231,0.0,0.34198]
[1779832487863,62.22,75843.41,3.0,-0.00231,0.0,0.34219]
[1779832493905,62.22,75838.13,3.0,-0.00233,0.0,0.34391]
[1779832498940,62.22,75840.37,3.0,-0.00232,0.0,0.34318]
[1779832503975,62.22,75840.35,3.0,-0.00232,0.0,0.34319]
[1779832509010,62.22,75852.14,3.0,-0.00229,0.0,0.33937]
[1779832514044,62.22,75852.47,3.0,-0.00229,0.0,0.33926]
[1779832520087,62.22,75852.89,3.0,-0.00229,0.0,0.33913]
[1779832526129,62.22,75852.71,3.0,-0.00229,0.0,0.33919]
[1779832531164,62.22,75851.84,3.0,-0.00229,0.0,0.33873]
[1779832536199,62.22,75854.14,3.0,-0.00228,0.0,0.33799]
[1779832541234,62.22,75854.82,3.0,-0.00228,0.0,0.33777]
[1779832546269,62.22,75855.32,3.0,-0.00228,0.0,0.33761]
[1779832551304,62.22,75854.52,3.0,-0.00228,0.0,0.33786]
[1779832556341,62.22,75844.06,3.0,-0.00231,0.0,0.34124]
[1779832561376,62.22,75835.26,3.0,-0.00233,0.0,0.3441]
[1779832567418,62.22,75834.63,3.0,-0.00233,0.0,0.3443]
[1779832574467,62.22,75834.83,3.0,-0.00233,0.0,0.34424]
[1779832579502,62.22,75834.74,3.0,-0.00233,0.0,0.34427]
[1779832585545,62.22,75834.14,3.0,-0.00233,0.0,0.34446]
[1779832588698,62.22,75804.16,3.0,-0.00241,0.0,0.35438]
[1779832595022,62.22,75798.83,3.0,-0.00241,0.0,0.3554]
[1779832600674,62.22,75801.18,3.0,-0.00241,0.0,0.35462]
[1779832605709,62.22,75801.0,3.0,-0.00241,0.0,0.35468]
[1779832607959,62.22,75801.15,3.0,-0.00241,0.0,0.35463]
[1779832608055,62.22,75801.59,3.0,-0.00241,0.0,0.35448]
[1779832609099,62.22,75801.59,3.0,-0.00241,0.0,0.35448]
[1779832609199,62.22,75801.71,3.0,-0.00241,0.0,0.35444]
[1779832614772,62.22,75798.87,3.0,-0.00241,0.0,0.35539]
[1779832620814,62.22,75798.97,3.0,-0.00241,0.0,0.35536]
[1779832626857,62.22,75798.96,3.0,-0.00241,0.0,0.35536]
[1779832631892,62.22,75798.4,3.0,-0.00242,0.0,0.35555]
[1779832636927,62.22,75794.69,3.0,-0.00243,0.0,0.3568]
[1779832637400,62.22,75794.69,3.0,-0.00243,0.0,0.3568]
[1779832637935,62.22,75794.41,3.0,-0.00243,0.0,0.35689]
[1779832643063,62.22,75792.07,3.0,-0.00243,0.0,0.35768]
[1779832645603,62.22,75796.68,3.0,-0.00242,0.0,0.35613]
[1779832646344,62.22,75796.68,3.0,-0.00242,0.0,0.35613]
[1779832645991,62.22,75796.53,3.0,-0.00242,0.0,0.35618]
[1779832646998,62.22,75796.38,3.0,-0.00242,0.0,0.35623]
[1779832653042,62.22,75796.46,3.0,-0.00242,0.0,0.35543]
[1779832661098,62.22,75796.16,3.0,-0.00242,0.0,0.35553]
[1779832666133,62.22,75796.12,3.0,-0.00242,0.0,0.35555]
[1779832671168,62.22,75796.18,3.0,-0.00242,0.0,0.35553]
[1779832676203,62.22,75796.25,3.0,-0.00242,0.0,0.3555]
[1779832681238,62.22,75799.79,3.0,-0.00241,0.0,0.35431]
[1779832686274,62.22,75798.06,3.0,-0.00241,0.0,0.35489]
[1779832688217,62.22,75796.82,3.0,-0.00241,0.0,0.35531]
[1779832688287,62.22,75793.1,3.0,-0.00242,0.0,0.35656]
[1779832688604,62.22,75793.1,3.0,-0.00242,0.0,0.35656]
[1779832689294,62.22,75784.64,3.0,-0.00245,0.0,0.35942]
[1779832689509,62.22,75784.64,3.0,-0.00245,0.0,0.35942]
[1779832690201,62.22,75784.64,3.0,-0.00245,0.0,0.35942]
[1779832700372,62.22,75782.14,3.0,-0.00245,0.0,0.36027]
[1779832707420,62.22,75781.99,3.0,-0.00245,0.0,0.36032]
[1779832710460,62.22,75781.84,3.0,-0.00245,0.0,0.36037]
[1779832710492,62.22,75791.01,3.0,-0.00243,0.0,0.35727]
[1779832716483,62.22,75791.14,3.0,-0.00242,0.0,0.35645]
[1779832722425,62.22,75790.07,3.0,-0.00243,0.0,0.35681]
[1779832727561,62.22,75782.59,3.0,-0.00245,0.0,0.35934]
[1779832729521,62.22,75780.47,3.0,-0.00245,0.0,0.36006]
[1779832731384,62.22,75779.55,3.0,-0.00245,0.0,0.36038]
[1779832732231,62.22,75779.51,3.0,-0.00245,0.0,0.36039]
[1779832734244,62.22,75779.52,3.0,-0.00245,0.0,0.36039]
[1779832739645,62.22,75777.45,3.0,-0.00246,0.0,0.36109]
[1779832741559,62.22,75776.6,3.0,-0.00246,0.0,0.36138]
[1779832742213,62.22,75776.6,3.0,-0.00246,0.0,0.36138]
[1779832744399,62.22,75775.59,3.0,-0.00246,0.0,0.36173]
[1779832744796,62.22,75775.7,3.0,-0.00246,0.0,0.36169]
[1779832746332,62.22,75775.7,3.0,-0.00246,0.0,0.36169]
[1779832751731,62.22,75769.55,3.0,-0.00248,0.0,0.36379]
[1779832756766,62.22,75782.67,3.0,-0.00245,0.0,0.35932]
[1779832761801,62.22,75787.91,3.0,-0.00243,0.0,0.35754]
[1779832767216,62.22,75789.64,3.0,-0.00243,0.0,0.35696]
[1779832772878,62.22,75793.96,3.0,-0.00241,0.0,0.35473]
[1779832777913,62.22,75794.21,3.0,-0.00241,0.0,0.35465]
[1779832782947,62.22,75794.46,3.0,-0.00241,0.0,0.35457]
[1779832789997,62.22,75794.54,3.0,-0.00241,0.0,0.35454]
[1779832795032,62.22,75794.83,3.0,-0.00241,0.0,0.35444]
[1779832800069,62.22,75794.5,3.0,-0.00241,0.0,0.35455]
[1779832805107,62.22,75805.0,3.0,-0.00238,0.0,0.35105]
[1779832810140,62.22,75798.32,3.0,-0.0024,0.0,0.35327]
[1779832815175,62.22,75796.47,3.0,-0.00241,0.0,0.35389]
[1779832821217,62.22,75800.08,3.0,-0.0024,0.0,0.35269]
[1779832826253,62.22,75809.91,3.0,-0.00237,0.0,0.34942]
[1779832831288,62.22,75810.57,3.0,-0.00236,0.0,0.34844]
[1779832837330,62.22,75811.27,3.0,-0.00236,0.0,0.34821]
[1779832844378,62.22,75811.26,3.0,-0.00236,0.0,0.34821]
[1779832849414,62.22,75811.29,3.0,-0.00236,0.0,0.3482]
[1779832854449,62.22,75821.61,3.0,-0.00234,0.0,0.34481]
[1779832859484,62.22,75830.54,3.0,-0.00231,0.0,0.3419]
[1779832864519,62.22,75830.98,3.0,-0.00231,0.0,0.34175]
[1779832870561,62.22,75830.6,3.0,-0.00231,0.0,0.34188]
[1779832877610,62.22,75830.4,3.0,-0.00232,0.0,0.34194]
[1779832882644,62.22,75832.13,3.0,-0.00231,0.0,0.34138]
[1779832887680,62.22,75835.4,3.0,-0.0023,0.0,0.34032]
[1779832892715,62.22,75838.21,3.0,-0.00229,0.0,0.33867]
[1779832897750,62.22,75837.7,3.0,-0.00229,0.0,0.33883]
[1779832903792,62.22,75837.59,3.0,-0.00229,0.0,0.33887]
[1779832908828,62.22,75839.22,3.0,-0.00229,0.0,0.33834]
[1779832913863,62.22,75840.23,3.0,-0.00229,0.0,0.33802]
[1779832918898,62.22,75848.04,3.0,-0.00227,0.0,0.33552]
[1779832923933,62.22,75853.91,3.0,-0.00225,0.0,0.33364]
[1779832929294,62.22,75856.42,3.0,-0.00225,0.0,0.33285]
[1779832929855,62.22,75856.67,3.0,-0.00225,0.0,0.33277]
[1779832935010,62.22,75847.19,3.0,-0.00227,0.0,0.33579]
[1779832940045,62.22,75846.67,3.0,-0.00227,0.0,0.33595]
[1779832951124,62.22,75846.81,3.0,-0.00227,0.0,0.33517]
[1779832956160,62.22,75847.47,3.0,-0.00226,0.0,0.33496]
[1779832961195,62.22,75851.12,3.0,-0.00225,0.0,0.3338]
[1779832966243,62.22,75842.77,3.0,-0.00228,0.0,0.33646]
[1779832971278,62.22,75843.79,3.0,-0.00227,0.0,0.33614]
[1779832976313,62.22,75846.68,3.0,-0.00227,0.0,0.33521]
[1779832984369,62.22,75846.49,3.0,-0.00227,0.0,0.33527]
[1779832989404,62.22,75847.92,3.0,-0.00226,0.0,0.33482]
[1779832995447,62.22,75849.59,3.0,-0.00226,0.0,0.33428]
[1779833001488,62.22,75851.63,3.0,-0.00225,0.0,0.33364]
[1779833006523,62.22,75858.46,3.0,-0.00224,0.0,0.33147]
[1779833011561,62.22,75870.64,3.0,-0.0022,0.0,0.32691]
[1779833016596,62.22,75877.71,3.0,-0.00219,0.0,0.32471]
[1779833021631,62.22,75878.21,3.0,-0.00219,0.0,0.32456]
[1779833026666,62.22,75886.27,3.0,-0.00217,0.0,0.32206]
[1779833031701,62.22,75903.66,3.0,-0.00213,0.0,0.31674]
[1779833036740,62.22,75905.4,3.0,-0.00212,0.0,0.31621]
[1779833041775,62.22,75902.78,3.0,-0.00213,0.0,0.31701]
[1779833046810,62.22,75891.87,3.0,-0.00215,0.0,0.32034]
[1779833051845,62.22,75890.97,3.0,-0.00216,0.0,0.32061]
[1779833056882,62.22,75887.84,3.0,-0.00216,0.0,0.32158]
[1779833064942,62.22,75884.38,3.0,-0.00217,0.0,0.32264]
[1779833068970,62.22,75863.42,3.0,-0.00222,0.0,0.32918]
[1779833074006,62.22,75849.25,3.0,-0.00225,0.0,0.33293]
[1779833079041,62.22,75849.31,3.0,-0.00225,0.0,0.33291]
[1779833084076,62.22,75837.34,3.0,-0.00228,0.0,0.33673]
[1779833090118,62.22,75837.99,3.0,-0.00228,0.0,0.33652]
[1779833095153,62.22,75825.89,3.0,-0.00231,0.0,0.34042]
[1779833100188,62.22,75826.03,3.0,-0.00231,0.0,0.34037]
[1779833105229,62.22,75824.18,3.0,-0.00231,0.0,0.34097]
[1779833110265,62.22,75825.12,3.0,-0.00231,0.0,0.34067]
[1779833115299,62.22,75822.78,3.0,-0.00231,0.0,0.34143]
[1779833119327,62.22,75808.81,3.0,-0.00235,0.0,0.34599]
[1779833124362,62.22,75807.43,3.0,-0.00235,0.0,0.34645]
[1779833129446,62.22,75806.6,3.0,-0.00235,0.0,0.34672]
[1779833129771,62.22,75770.9,3.0,-0.00245,0.0,0.35866]
[1779833135052,62.22,75763.56,3.0,-0.00246,0.0,0.36037]
[1779833135056,62.22,75763.56,3.0,-0.00246,0.0,0.36037]
[1779833138461,62.22,75749.41,3.0,-0.0025,0.0,0.36522]
[1779833143496,62.22,75748.2,3.0,-0.0025,0.0,0.36564]
[1779833146518,62.22,75735.21,3.0,-0.00253,0.0,0.37015]
[1779833148470,62.22,75735.85,3.0,-0.00253,0.0,0.36993]
[1779833153570,62.22,75736.77,3.0,-0.00253,0.0,0.36961]
[1779833158605,62.22,75734.47,3.0,-0.00254,0.0,0.37041]
[1779833162638,62.22,75716.41,3.0,-0.00258,0.0,0.37676]
[1779833167673,62.22,75713.58,3.0,-0.00259,0.0,0.37777]
[1779833172708,62.22,75716.86,3.0,-0.00258,0.0,0.3766]
[1779833177743,62.22,75718.51,3.0,-0.00258,0.0,0.37602]
[1779833182779,62.22,75726.43,3.0,-0.00256,0.0,0.37323]
[1779833187813,62.22,75731.87,3.0,-0.00254,0.0,0.37132]
[1779833192847,62.22,75733.53,3.0,-0.00253,0.0,0.36994]
[1779833197481,62.22,75733.53,3.0,-0.00253,0.0,0.36994]
[1779833202918,62.22,75733.39,3.0,-0.00253,0.0,0.36999]
[1779833207953,62.22,75743.9,3.0,-0.00251,0.0,0.36634]
[1779833212988,62.22,75746.11,3.0,-0.0025,0.0,0.36558]
[1779833218956,62.22,75756.92,3.0,-0.00247,0.0,0.36186]
[1779833228094,62.22,75750.51,3.0,-0.00249,0.0,0.36406]
[1779833233129,62.22,75754.17,3.0,-0.00248,0.0,0.3628]
[1779833238164,62.22,75751.8,3.0,-0.00248,0.0,0.36362]
[1779833240180,62.22,75738.7,3.0,-0.00252,0.0,0.36814]
[1779833245221,62.22,75734.74,3.0,-0.00253,0.0,0.36952]
[1779833250256,62.22,75735.39,3.0,-0.00253,0.0,0.36929]
[1779833255291,62.22,75737.39,3.0,-0.00252,0.0,0.3678]
[1779833260326,62.22,75736.03,3.0,-0.00252,0.0,0.36828]
[1779833261343,62.22,75720.63,3.0,-0.00256,0.0,0.37366]
[1779833264369,62.22,75698.88,3.0,-0.00262,0.0,0.38139]
[1779833269400,62.22,75706.38,3.0,-0.0026,0.0,0.37871]
[1779833274435,62.22,75710.51,3.0,-0.00259,0.0,0.37724]
[1779833281484,62.22,75716.17,3.0,-0.00257,0.0,0.37524]
[1779833284506,62.22,75734.26,3.0,-0.00253,0.0,0.36889]
[1779833289541,62.22,75745.82,3.0,-0.0025,0.0,0.36489]
[1779833294576,62.22,75746.46,3.0,-0.00249,0.0,0.36467]
[1779833299611,62.22,75746.4,3.0,-0.00249,0.0,0.36469]
[1779833304648,62.22,75748.43,3.0,-0.00249,0.0,0.36399]
[1779833309683,62.22,75745.76,3.0,-0.0025,0.0,0.36491]
[1779833314718,62.22,75746.19,3.0,-0.00249,0.0,0.36397]
[1779833319753,62.22,75745.73,3.0,-0.00249,0.0,0.36413]
[1779833324788,62.22,75747.91,3.0,-0.00248,0.0,0.36338]
[1779833329823,62.22,75745.07,3.0,-0.00249,0.0,0.36436]
[1779833334859,62.22,75745.17,3.0,-0.00249,0.0,0.36432]
[1779833339894,62.22,75750.43,3.0,-0.00248,0.0,0.36252]
[1779833344930,62.22,75749.16,3.0,-0.00248,0.0,0.36295]
[1779833348958,62.22,75762.46,3.0,-0.00245,0.0,0.35841]
[1779833353993,62.22,75769.75,3.0,-0.00243,0.0,0.35595]
[1779833359030,62.22,75762.09,3.0,-0.00245,0.0,0.35854]
[1779833364065,62.22,75766.13,3.0,-0.00244,0.0,0.35717]
[1779833369100,62.22,75769.09,3.0,-0.00243,0.0,0.35617]
[1779833375142,62.22,75776.64,3.0,-0.0024,0.0,0.35286]
[1779833380177,62.22,75769.07,3.0,-0.00242,0.0,0.3554]
[1779833385212,62.22,75766.85,3.0,-0.00243,0.0,0.35615]
[1779833391254,62.22,75766.54,3.0,-0.00243,0.0,0.35625]
[1779833392261,62.22,75752.81,3.0,-0.00247,0.0,0.36092]
[1779833397296,62.22,75751.44,3.0,-0.00247,0.0,0.36139]
[1779833402331,62.22,75758.26,3.0,-0.00245,0.0,0.35906]
[1779833407368,62.22,75747.1,3.0,-0.00248,0.0,0.36287]
[1779833412403,62.22,75748.13,3.0,-0.00248,0.0,0.36252]
[1779833418445,62.22,75753.03,3.0,-0.00247,0.0,0.36084]
[1779833423480,62.22,75750.33,3.0,-0.00247,0.0,0.36177]
[1779833428516,62.22,75738.64,3.0,-0.0025,0.0,0.36579]
[1779833433550,62.22,75739.31,3.0,-0.0025,0.0,0.36477]
[1779833438585,62.22,75737.05,3.0,-0.0025,0.0,0.36555]
[1779833443620,62.22,75730.41,3.0,-0.00252,0.0,0.36785]
[1779833448655,62.22,75731.94,3.0,-0.00252,0.0,0.36732]
[1779833453691,62.22,75733.04,3.0,-0.00251,0.0,0.36694]
[1779833461746,62.22,75732.5,3.0,-0.00251,0.0,0.36712]
[1779833468796,62.22,75733.18,3.0,-0.00251,0.0,0.36689]
[1779833473834,62.22,75717.91,3.0,-0.00255,0.0,0.37222]
[1779833478871,62.22,75713.65,3.0,-0.00257,0.0,0.37371]
[1779833483907,62.22,75712.76,3.0,-0.00257,0.0,0.37403]
[1779833488942,62.22,75708.53,3.0,-0.00258,0.0,0.37552]
[1779833493977,62.22,75708.14,3.0,-0.00257,0.0,0.37485]
[1779833499012,62.22,75703.69,3.0,-0.00259,0.0,0.37643]
[1779833504049,62.22,75703.73,3.0,-0.00259,0.0,0.37642]
[1779833508077,62.22,75716.87,3.0,-0.00255,0.0,0.37178]
[1779833513111,62.22,75718.03,3.0,-0.00255,0.0,0.37137]
[1779833518147,62.22,75721.84,3.0,-0.00254,0.0,0.37004]
[1779833523182,62.22,75723.03,3.0,-0.00253,0.0,0.36962]
[1779833528217,62.22,75727.2,3.0,-0.00252,0.0,0.36817]
[1779833533274,62.22,75727.3,3.0,-0.00252,0.0,0.36814]
[1779833538309,62.22,75729.22,3.0,-0.00252,0.0,0.36747]
[1779833543344,62.22,75731.2,3.0,-0.00251,0.0,0.36678]
[1779833549386,62.22,75719.74,3.0,-0.00254,0.0,0.37077]
[1779833554421,62.22,75716.23,3.0,-0.00255,0.0,0.3712]
[1779833560463,62.22,75714.47,3.0,-0.00255,0.0,0.37182]
[1779833565499,62.22,75713.38,3.0,-0.00256,0.0,0.3722]
[1779833570534,62.22,75713.26,3.0,-0.00256,0.0,0.37225]
[1779833575568,62.22,75705.79,3.0,-0.00258,0.0,0.37488]
[1779833580604,62.22,75697.85,3.0,-0.0026,0.0,0.37769]
[1779833584155,62.22,75683.12,3.0,-0.00264,0.0,0.38297]
[1779833584956,62.22,75683.12,3.0,-0.00264,0.0,0.38297]
[1779833585113,62.22,75657.49,3.0,-0.00271,0.0,0.3923]
[1779833587825,62.22,75659.4,3.0,-0.00271,0.0,0.3916]
[1779833589171,62.22,75661.32,3.0,-0.0027,0.0,0.39089]
[1779833590842,62.22,75666.94,3.0,-0.00268,0.0,0.38884]
[1779833591779,62.22,75670.47,3.0,-0.00267,0.0,0.38755]
[1779833593915,62.22,75691.31,3.0,-0.00262,0.0,0.38003]
[1779833596531,62.22,75695.07,3.0,-0.00261,0.0,0.37869]
[1779833598191,62.22,75704.89,3.0,-0.00258,0.0,0.3752]
[1779833598239,62.22,75718.21,3.0,-0.00254,0.0,0.37051]
[1779833601688,62.22,75713.54,3.0,-0.00255,0.0,0.37215]
[1779833605896,62.22,75697.21,3.0,-0.0026,0.0,0.37792]
[1779833610931,62.22,75712.32,3.0,-0.00256,0.0,0.37258]
[1779833615966,62.22,75714.23,3.0,-0.00255,0.0,0.3711]
[1779833621003,62.22,75730.18,3.0,-0.0025,0.0,0.36555]
[1779833624030,62.22,75744.33,3.0,-0.00247,0.0,0.36069]
[1779833629065,62.22,75762.29,3.0,-0.00242,0.0,0.35459]
[1779833634101,62.22,75752.97,3.0,-0.00245,0.0,0.35774]
[1779833639135,62.22,75745.05,3.0,-0.00247,0.0,0.36044]
[1779833644170,62.22,75737.63,3.0,-0.00249,0.0,0.36298]
[1779833649206,62.22,75733.66,3.0,-0.0025,0.0,0.36435]
[1779833654241,62.22,75733.79,3.0,-0.0025,0.0,0.3643]
[1779833659279,62.22,75736.13,3.0,-0.00249,0.0,0.3635]
[1779833664314,62.22,75723.77,3.0,-0.00252,0.0,0.36777]
[1779833669349,62.22,75723.8,3.0,-0.00252,0.0,0.36776]
[1779833675392,62.22,75723.06,3.0,-0.00252,0.0,0.36723]
[1779833680432,62.22,75720.78,3.0,-0.00252,0.0,0.36802]
[1779833685468,62.22,75720.64,3.0,-0.00253,0.0,0.36807]
[1779833690502,62.22,75722.44,3.0,-0.00252,0.0,0.36744]
[1779833695536,62.22,75709.93,3.0,-0.00255,0.0,0.37181]
[1779833700572,62.22,75698.5,3.0,-0.00258,0.0,0.37584]
[1779833705608,62.22,75699.82,3.0,-0.00258,0.0,0.37538]
[1779833707623,62.22,75712.72,3.0,-0.00255,0.0,0.37083]
[1779833712658,62.22,75710.66,3.0,-0.00255,0.0,0.37156]
[1779833717705,62.22,75708.77,3.0,-0.00256,0.0,0.37222]
[1779833722740,62.22,75703.98,3.0,-0.00257,0.0,0.37391]
[1779833727776,62.22,75693.17,3.0,-0.0026,0.0,0.37774]
[1779833732811,62.22,75684.75,3.0,-0.00262,0.0,0.37993]
[1779833737846,62.22,75691.42,3.0,-0.0026,0.0,0.37755]
[1779833739356,62.22,75691.42,3.0,-0.0026,0.0,0.37755]
[1779833739686,62.22,75689.77,3.0,-0.0026,0.0,0.37814]
[1779833740449,62.22,75689.77,3.0,-0.0026,0.0,0.37814]
[1779833740499,62.22,75663.91,3.0,-0.00268,0.0,0.38746]
[1779833740870,62.22,75648.4,3.0,-0.00272,0.0,0.39314]
[1779833742901,62.22,75647.75,3.0,-0.00272,0.0,0.39338]
[1779833746911,62.22,75662.66,3.0,-0.00268,0.0,0.38791]
[1779833753960,62.22,75662.65,3.0,-0.00268,0.0,0.38792]
[1779833757300,62.22,75662.68,3.0,-0.00268,0.0,0.3879]
[1779833763023,62.22,75653.63,3.0,-0.0027,0.0,0.39122]
[1779833768058,62.22,75651.73,3.0,-0.00271,0.0,0.39192]
[1779833773093,62.22,75657.59,3.0,-0.00269,0.0,0.38976]
[1779833778128,62.22,75670.25,3.0,-0.00266,0.0,0.38515]
[1779833783163,62.22,75672.85,3.0,-0.00265,0.0,0.38421]
[1779833788198,62.22,75672.12,3.0,-0.00265,0.0,0.38448]
[1779833793235,62.22,75667.16,3.0,-0.00266,0.0,0.38545]
[1779833798270,62.22,75669.53,3.0,-0.00265,0.0,0.38459]
[1779833803306,62.22,75678.16,3.0,-0.00263,0.0,0.38148]
[1779833808341,62.22,75675.01,3.0,-0.00264,0.0,0.38261]
[1779833813376,62.22,75676.33,3.0,-0.00264,0.0,0.38214]
[1779833818412,62.22,75676.11,3.0,-0.00264,0.0,0.38222]
[1779833823447,62.22,75676.1,3.0,-0.00264,0.0,0.38222]
[1779833828482,62.22,75668.0,3.0,-0.00266,0.0,0.38514]
[1779833829955,62.22,75668.32,3.0,-0.00266,0.0,0.38503]
[1779833830333,62.22,75668.32,3.0,-0.00266,0.0,0.38503]
[1779833838552,62.22,75674.62,3.0,-0.00264,0.0,0.38275]
[1779833843587,62.22,75674.01,3.0,-0.00264,0.0,0.38297]
[1779833848622,62.22,75683.78,3.0,-0.00261,0.0,0.37946]
[1779833853656,62.22,75684.66,3.0,-0.00261,0.0,0.37833]
[1779833858692,62.22,75685.27,3.0,-0.0026,0.0,0.37812]
[1779833863727,62.22,75685.59,3.0,-0.0026,0.0,0.378]
[1779833867755,62.22,75705.12,3.0,-0.00255,0.0,0.3711]
[1779833872790,62.22,75715.56,3.0,-0.00252,0.0,0.36745]
[1779833877825,62.22,75716.23,3.0,-0.00252,0.0,0.36722]
[1779833882860,62.22,75716.48,3.0,-0.00252,0.0,0.36713]
[1779833887897,62.22,75722.02,3.0,-0.00251,0.0,0.36521]
[1779833892933,62.22,75725.17,3.0,-0.0025,0.0,0.36412]
[1779833897967,62.22,75725.41,3.0,-0.0025,0.0,0.36404]
[1779833903002,62.22,75726.79,3.0,-0.00249,0.0,0.36356]
[1779833908039,62.22,75727.05,3.0,-0.00249,0.0,0.36347]
[1779833913074,62.22,75732.35,3.0,-0.00247,0.0,0.36087]
[1779833918112,62.22,75736.65,3.0,-0.00246,0.0,0.3594]
[1779833923148,62.22,75740.1,3.0,-0.00245,0.0,0.35822]
[1779833928183,62.22,75747.28,3.0,-0.00243,0.0,0.35579]
[1779833936239,62.22,75747.01,3.0,-0.00243,0.0,0.35588]
[1779833939260,62.22,75734.66,3.0,-0.00247,0.0,0.36008]
[1779833944295,62.22,75727.15,3.0,-0.00249,0.0,0.36265]
[1779833946309,62.22,75711.54,3.0,-0.00253,0.0,0.36805]
[1779833951344,62.22,75708.31,3.0,-0.00254,0.0,0.36918]
[1779833956387,62.22,75687.41,3.0,-0.00259,0.0,0.37654]
[1779833961422,62.22,75684.7,3.0,-0.0026,0.0,0.37751]
[1779833966457,62.22,75679.82,3.0,-0.00261,0.0,0.37925]
[1779833971492,62.22,75683.9,3.0,-0.0026,0.0,0.37698]
[1779833977533,62.22,75683.61,3.0,-0.0026,0.0,0.37708]
[1779833984583,62.22,75684.18,3.0,-0.0026,0.0,0.37688]
[1779833989618,62.22,75682.8,3.0,-0.0026,0.0,0.37737]
[1779833997674,62.22,75686.28,3.0,-0.00259,0.0,0.37613]
[1779834002709,62.22,75686.49,3.0,-0.00259,0.0,0.37606]
[1779834007744,62.22,75679.5,3.0,-0.00261,0.0,0.37855]
[1779834012780,62.22,75677.39,3.0,-0.00262,0.0,0.3793]
[1779834017662,62.22,75683.91,3.0,-0.0026,0.0,0.37698]
[1779834017815,62.22,75700.97,3.0,-0.00255,0.0,0.37095]
[1779834019952,62.22,75703.16,3.0,-0.00255,0.0,0.37018]
[1779834021306,62.22,75703.64,3.0,-0.00254,0.0,0.37001]
[1779834022967,62.22,75708.23,3.0,-0.00253,0.0,0.36841]
[1779834028893,62.22,75706.79,3.0,-0.00254,0.0,0.36891]
[1779834033929,62.22,75708.67,3.0,-0.00253,0.0,0.36746]
[1779834038964,62.22,75708.71,3.0,-0.00252,0.0,0.36744]
[1779834044006,62.22,75698.97,3.0,-0.00255,0.0,0.37085]
[1779834049044,62.22,75700.21,3.0,-0.00255,0.0,0.37041]
[1779834054079,62.22,75702.88,3.0,-0.00254,0.0,0.36948]
[1779834059114,62.22,75702.07,3.0,-0.00254,0.0,0.36976]
[1779834064150,62.22,75703.0,3.0,-0.00254,0.0,0.36944]
[1779834069185,62.22,75702.99,3.0,-0.00254,0.0,0.36944]
[1779834074220,62.22,75705.82,3.0,-0.00253,0.0,0.36845]
[1779834079258,62.22,75705.99,3.0,-0.00253,0.0,0.36839]
[1779834084293,62.22,75710.33,3.0,-0.00252,0.0,0.36688]
[1779834089328,62.22,75710.22,3.0,-0.00252,0.0,0.36692]
[1779834094363,62.22,75715.94,3.0,-0.0025,0.0,0.36414]
[1779834100411,62.22,75717.39,3.0,-0.0025,0.0,0.36364]
[1779834105446,62.22,75717.09,3.0,-0.0025,0.0,0.36375]
[1779834110481,62.22,75715.76,3.0,-0.0025,0.0,0.36421]
[1779834115516,62.22,75715.59,3.0,-0.0025,0.0,0.36426]
[1779834120551,62.22,75715.67,3.0,-0.0025,0.0,0.36424]
[1779834125586,62.22,75714.05,3.0,-0.00251,0.0,0.3648]
[1779834130621,62.22,75714.24,3.0,-0.0025,0.0,0.36473]
[1779834135656,62.22,75703.43,3.0,-0.00253,0.0,0.36849]
[1779834137670,62.22,75682.51,3.0,-0.00259,0.0,0.37585]
[1779834142705,62.22,75688.49,3.0,-0.00257,0.0,0.37373]
[1779834147741,62.22,75687.7,3.0,-0.00258,0.0,0.37401]
[1779834151769,62.22,75700.43,3.0,-0.00254,0.0,0.36873]
[1779834156804,62.22,75705.94,3.0,-0.00252,0.0,0.36681]
[1779834161839,62.22,75712.12,3.0,-0.00251,0.0,0.36467]
[1779834166875,62.22,75705.26,3.0,-0.00252,0.0,0.36705]
[1779834171909,62.22,75704.17,3.0,-0.00253,0.0,0.36743]
[1779834176944,62.22,75704.64,3.0,-0.00253,0.0,0.36727]
[1779834181979,62.22,75706.9,3.0,-0.00252,0.0,0.36648]
[1779834187014,62.22,75706.9,3.0,-0.00252,0.0,0.36648]
[1779834192049,62.22,75707.9,3.0,-0.00252,0.0,0.36613]
[1779834197084,62.22,75710.52,3.0,-0.00251,0.0,0.36523]
[1779834202119,62.22,75711.11,3.0,-0.00251,0.0,0.36502]
[1779834207154,62.22,75717.67,3.0,-0.00249,0.0,0.36276]
[1779834212193,62.22,75713.17,3.0,-0.0025,0.0,0.36352]
[1779834215214,62.22,75698.05,3.0,-0.00254,0.0,0.36877]
[1779834220249,62.22,75696.84,3.0,-0.00254,0.0,0.36919]
[1779834225286,62.22,75687.41,3.0,-0.00257,0.0,0.3725]
[1779834231328,62.22,75678.9,3.0,-0.00259,0.0,0.37551]
[1779834236364,62.22,75677.9,3.0,-0.00259,0.0,0.37587]
[1779834241399,62.22,75678.07,3.0,-0.00259,0.0,0.37581]
[1779834246434,62.22,75674.72,3.0,-0.0026,0.0,0.377]
[1779834251469,62.22,75679.48,3.0,-0.00259,0.0,0.3753]
[1779834256504,62.22,75684.52,3.0,-0.00257,0.0,0.37352]
[1779834263560,62.22,75687.81,3.0,-0.00257,0.0,0.37236]
[1779834268595,62.22,75690.22,3.0,-0.00256,0.0,0.37151]
[1779834273630,62.22,75690.18,3.0,-0.00255,0.0,0.37072]
[1779834278665,62.22,75690.92,3.0,-0.00255,0.0,0.37046]
[1779834283700,62.22,75691.01,3.0,-0.00255,0.0,0.37043]
[1779834288737,62.22,75688.91,3.0,-0.00256,0.0,0.37117]
[1779834293771,62.22,75696.9,3.0,-0.00254,0.0,0.36837]
[1779834298806,62.22,75697.92,3.0,-0.00253,0.0,0.36801]
[1779834305855,62.22,75698.2,3.0,-0.00253,0.0,0.36791]
[1779834311897,62.22,75703.56,3.0,-0.00252,0.0,0.36605]
[1779834316932,62.22,75702.43,3.0,-0.00252,0.0,0.36644]
[1779834321967,62.22,75707.12,3.0,-0.00251,0.0,0.36482]
[1779834327001,62.22,75709.08,3.0,-0.0025,0.0,0.36414]
[1779834332040,62.22,75704.68,3.0,-0.00251,0.0,0.36487]
[1779834341103,62.22,75703.94,3.0,-0.00251,0.0,0.36512]
[1779834347145,62.22,75704.57,3.0,-0.00251,0.0,0.3649]
[1779834352180,62.22,75705.3,3.0,-0.00251,0.0,0.36465]
[1779834358222,62.22,75709.47,3.0,-0.0025,0.0,0.36321]
[1779834363257,62.22,75705.27,3.0,-0.00251,0.0,0.36466]
[1779834368291,62.22,75698.12,3.0,-0.00253,0.0,0.36714]
[1779834373327,62.22,75686.87,3.0,-0.00256,0.0,0.37108]
[1779834381383,62.22,75685.77,3.0,-0.00256,0.0,0.37147]
[1779834382216,62.22,75685.77,3.0,-0.00256,0.0,0.37147]
[1779834387425,62.22,75683.22,3.0,-0.00257,0.0,0.37236]
[1779834392439,62.22,75685.65,3.0,-0.00255,0.0,0.3707]
[1779834397498,62.22,75689.72,3.0,-0.00254,0.0,0.36928]
[1779834402533,62.22,75681.61,3.0,-0.00257,0.0,0.37213]
[1779834407568,62.22,75680.02,3.0,-0.00257,0.0,0.37269]
[1779834412603,62.22,75687.07,3.0,-0.00255,0.0,0.37021]
[1779834417638,62.22,75691.67,3.0,-0.00254,0.0,0.3686]
[1779834425694,62.22,75692.69,3.0,-0.00254,0.0,0.36824]
[1779834430730,62.22,75693.21,3.0,-0.00253,0.0,0.36806]
[1779834440963,62.22,75692.76,3.0,-0.00254,0.0,0.36821]
[1779834441245,62.22,75692.76,3.0,-0.00254,0.0,0.36821]
[1779834453891,62.22,75692.61,3.0,-0.00253,0.0,0.36747]
[1779834459933,62.22,75697.96,3.0,-0.00252,0.0,0.36561]
[1779834464968,62.22,75700.48,3.0,-0.00251,0.0,0.36473]
[1779834470009,62.22,75700.45,3.0,-0.00251,0.0,0.36474]
[1779834475049,62.22,75702.3,3.0,-0.0025,0.0,0.3641]
[1779834481091,62.22,75702.57,3.0,-0.0025,0.0,0.36401]
[1779834486126,62.22,75689.09,3.0,-0.00254,0.0,0.3687]
[1779834491161,62.22,75690.34,3.0,-0.00254,0.0,0.36826]
[1779834496196,62.22,75695.14,3.0,-0.00252,0.0,0.36659]
[1779834501231,62.22,75696.33,3.0,-0.00252,0.0,0.36617]
[1779834510294,62.22,75696.47,3.0,-0.00252,0.0,0.36612]
[1779834515329,62.22,75696.34,3.0,-0.00252,0.0,0.36537]
[1779834521371,62.22,75698.01,3.0,-0.00251,0.0,0.36479]
[1779834526406,62.22,75698.29,3.0,-0.00251,0.0,0.3647]
[1779834531440,62.22,75699.28,3.0,-0.00251,0.0,0.36435]
[1779834538490,62.22,75698.85,3.0,-0.00251,0.0,0.3645]
[1779834543525,62.22,75691.28,3.0,-0.00253,0.0,0.36713]
[1779834549567,62.22,75689.11,3.0,-0.00253,0.0,0.36789]
[1779834554602,62.22,75689.92,3.0,-0.00253,0.0,0.36761]
[1779834560644,62.22,75690.27,3.0,-0.00253,0.0,0.36748]
[1779834565679,62.22,75689.54,3.0,-0.00253,0.0,0.36774]
[1779834574742,62.22,75690.37,3.0,-0.00253,0.0,0.36665]
[1779834579778,62.22,75695.4,3.0,-0.00251,0.0,0.3649]
[1779834585820,62.22,75695.89,3.0,-0.00251,0.0,0.36473]
[1779834590855,62.22,75697.94,3.0,-0.00251,0.0,0.36402]
[1779834596897,62.22,75699.7,3.0,-0.0025,0.0,0.36342]
[1779834602154,62.22,75700.09,3.0,-0.0025,0.0,0.36328]
[1779834602209,62.22,75684.33,3.0,-0.00254,0.0,0.36876]
[1779834603946,62.22,75668.84,3.0,-0.00258,0.0,0.37421]
[1779834606967,62.22,75682.94,3.0,-0.00255,0.0,0.36924]
[1779834608984,62.22,75699.82,3.0,-0.0025,0.0,0.36337]
[1779834614022,62.22,75704.62,3.0,-0.00249,0.0,0.36172]
[1779834619057,62.22,75705.98,3.0,-0.00248,0.0,0.36125]
[1779834623088,62.22,75692.88,3.0,-0.00252,0.0,0.36578]
[1779834628123,62.22,75696.42,3.0,-0.00251,0.0,0.36455]
[1779834633158,62.22,75691.95,3.0,-0.00252,0.0,0.3653]
[1779834638195,62.22,75693.19,3.0,-0.00251,0.0,0.36487]
[1779834643229,62.22,75682.84,3.0,-0.00254,0.0,0.36848]
[1779834648264,62.22,75682.57,3.0,-0.00254,0.0,0.36857]
[1779834654854,62.22,75684.86,3.0,-0.00254,0.0,0.36777]
[1779834660348,62.22,75683.62,3.0,-0.00254,0.0,0.36821]
[1779834663369,62.22,75695.79,3.0,-0.00251,0.0,0.36397]
[1779834668404,62.22,75701.05,3.0,-0.00249,0.0,0.36216]
[1779834673439,62.22,75700.91,3.0,-0.00249,0.0,0.36221]
[1779834680488,62.22,75701.27,3.0,-0.00249,0.0,0.36208]
[1779834685523,62.22,75702.86,3.0,-0.00249,0.0,0.36153]
[1779834690558,62.22,75703.06,3.0,-0.00249,0.0,0.36147]
[1779834695593,62.22,75704.09,3.0,-0.00248,0.0,0.36032]
[1779834700628,62.22,75703.64,3.0,-0.00248,0.0,0.36048]
[1779834705663,62.22,75697.25,3.0,-0.0025,0.0,0.36268]
[1779834708684,62.22,75675.24,3.0,-0.00256,0.0,0.37034]
[1779834712712,62.22,75694.08,3.0,-0.00251,0.0,0.36377]
[1779834717748,62.22,75696.99,3.0,-0.0025,0.0,0.36277]
[1779834722783,62.22,75697.95,3.0,-0.00249,0.0,0.36243]
[1779834729831,62.22,75696.84,3.0,-0.0025,0.0,0.36282]
[1779834734867,62.22,75703.37,3.0,-0.00248,0.0,0.36057]
[1779834739901,62.22,75706.36,3.0,-0.00247,0.0,0.35955]
[1779834743348,62.22,75709.14,3.0,-0.00247,0.0,0.35859]
[1779834744052,62.22,75708.87,3.0,-0.00247,0.0,0.35869]
[1779834749972,62.22,75731.11,3.0,-0.00241,0.0,0.35116]
[1779834755010,62.22,75733.83,3.0,-0.0024,0.0,0.34948]
[1779834761051,62.22,75735.93,3.0,-0.00239,0.0,0.34878]
[1779834766089,62.22,75732.86,3.0,-0.0024,0.0,0.3498]
[1779834771124,62.22,75735.84,3.0,-0.00239,0.0,0.34881]
[1779834776159,62.22,75736.9,3.0,-0.00239,0.0,0.34845]
[1779834781194,62.22,75742.61,3.0,-0.00237,0.0,0.34656]
[1779834786230,62.22,75741.0,3.0,-0.00238,0.0,0.34709]
[1779834791264,62.22,75742.53,3.0,-0.00237,0.0,0.34658]
[1779834796303,62.22,75742.62,3.0,-0.00237,0.0,0.34655]
[1779834801338,62.22,75731.63,3.0,-0.0024,0.0,0.35021]
[1779834807380,62.22,75731.8,3.0,-0.0024,0.0,0.35016]
[1779834812414,62.22,75736.75,3.0,-0.00238,0.0,0.34774]
[1779834817449,62.22,75737.02,3.0,-0.00238,0.0,0.34765]
[1779834822485,62.22,75738.89,3.0,-0.00238,0.0,0.34703]
[1779834827520,62.22,75738.66,3.0,-0.00238,0.0,0.3471]
[1779834832555,62.22,75730.47,3.0,-0.0024,0.0,0.34983]
[1779834837589,62.22,75730.89,3.0,-0.0024,0.0,0.34969]
[1779834842625,62.22,75731.34,3.0,-0.0024,0.0,0.34954]
[1779834847660,62.22,75730.68,3.0,-0.0024,0.0,0.34976]
[1779834852695,62.22,75730.66,3.0,-0.0024,0.0,0.34977]
[1779834857730,62.22,75739.92,3.0,-0.00238,0.0,0.34668]
[1779834862765,62.22,75741.02,3.0,-0.00237,0.0,0.34632]
[1779834867800,62.22,75742.4,3.0,-0.00237,0.0,0.34586]
[1779834872848,62.22,75745.7,3.0,-0.00236,0.0,0.34401]
[1779834874860,62.22,75758.8,3.0,-0.00232,0.0,0.33972]
[1779834879896,62.22,75761.28,3.0,-0.00232,0.0,0.33891]
[1779834884931,62.22,75754.57,3.0,-0.00233,0.0,0.3411]
[1779834889966,62.22,75754.55,3.0,-0.00233,0.0,0.3411]
[1779834895005,62.22,75758.14,3.0,-0.00232,0.0,0.33993]
[1779834897715,62.22,75758.28,3.0,-0.00232,0.0,0.33989]
[1779834905852,62.22,75757.27,3.0,-0.00233,0.0,0.34022]
[1779834905853,62.22,75757.27,3.0,-0.00233,0.0,0.34022]
[1779834911116,62.22,75758.42,3.0,-0.00232,0.0,0.33984]
[1779834916151,62.22,75757.91,3.0,-0.00232,0.0,0.34001]
[1779834921186,62.22,75757.38,3.0,-0.00233,0.0,0.34018]
[1779834925214,62.22,75769.5,3.0,-0.0023,0.0,0.33625]
[1779834929242,62.22,75752.13,3.0,-0.00234,0.0,0.3419]
[1779834935284,62.22,75749.82,3.0,-0.00234,0.0,0.3419]
[1779834940319,62.22,75749.86,3.0,-0.00234,0.0,0.34188]
[1779834945354,62.22,75754.8,3.0,-0.00233,0.0,0.34027]
[1779834950389,62.22,75754.87,3.0,-0.00233,0.0,0.34024]
[1779834957439,62.22,75754.73,3.0,-0.00233,0.0,0.34029]
[1779834963483,62.22,75754.86,3.0,-0.00233,0.0,0.34025]
[1779834966504,62.22,75737.1,3.0,-0.00237,0.0,0.34609]
[1779834971539,62.22,75736.91,3.0,-0.00237,0.0,0.34615]
[1779834977581,62.22,75737.1,3.0,-0.00237,0.0,0.34609]
[1779834982616,62.22,75744.57,3.0,-0.00235,0.0,0.34362]
[1779834987651,62.22,75745.7,3.0,-0.00235,0.0,0.34325]
[1779834992686,62.22,75748.26,3.0,-0.00234,0.0,0.34165]
[1779834997721,62.22,75748.91,3.0,-0.00234,0.0,0.34144]
[1779835002756,62.22,75757.45,3.0,-0.00232,0.0,0.33865]
[1779835007791,62.22,75744.24,3.0,-0.00235,0.0,0.34297]
[1779835012826,62.22,75741.68,3.0,-0.00236,0.0,0.34381]
[1779835017863,62.22,75742.02,3.0,-0.00235,0.0,0.3437]
[1779835018872,62.22,75724.44,3.0,-0.0024,0.0,0.34953]
[1779835022901,62.22,75705.29,3.0,-0.00245,0.0,0.35599]
[1779835027936,62.22,75715.62,3.0,-0.00242,0.0,0.35249]
[1779835029043,62.22,75715.62,3.0,-0.00242,0.0,0.35249]
[1779835029756,62.22,75715.62,3.0,-0.00242,0.0,0.35249]
[1779835031049,62.22,75717.73,3.0,-0.00242,0.0,0.35178]
[1779835032716,62.22,75723.03,3.0,-0.0024,0.0,0.35]
[1779835034067,62.22,75725.83,3.0,-0.0024,0.0,0.34907]
[1779835041027,62.22,75729.77,3.0,-0.00239,0.0,0.34775]
[1779835046062,62.22,75727.25,3.0,-0.00239,0.0,0.34859]
[1779835051097,62.22,75728.71,3.0,-0.00238,0.0,0.34734]
[1779835051957,62.22,75728.71,3.0,-0.00238,0.0,0.34734]
[1779835052629,62.22,75728.71,3.0,-0.00238,0.0,0.34734]
[1779835058147,62.22,75730.99,3.0,-0.00238,0.0,0.34658]
[1779835063182,62.22,75731.34,3.0,-0.00238,0.0,0.34646]
[1779835069224,62.22,75730.76,3.0,-0.00238,0.0,0.34666]
[1779835075266,62.22,75729.06,3.0,-0.00238,0.0,0.34722]
[1779835080301,62.22,75726.11,3.0,-0.00239,0.0,0.3482]
[1779835085336,62.22,75724.26,3.0,-0.00239,0.0,0.34882]
[1779835090371,62.22,75723.39,3.0,-0.0024,0.0,0.34911]
[1779835095406,62.22,75723.56,3.0,-0.0024,0.0,0.34905]
[1779835102456,62.22,75723.56,3.0,-0.0024,0.0,0.34905]
[1779835104798,62.22,75725.72,3.0,-0.00239,0.0,0.34833]
[1779835105477,62.22,75700.57,3.0,-0.00246,0.0,0.35681]
[1779835106518,62.22,75700.57,3.0,-0.00246,0.0,0.35681]
[1779835112525,62.22,75697.63,3.0,-0.00246,0.0,0.35702]
[1779835117561,62.22,75698.61,3.0,-0.00246,0.0,0.35669]
[1779835120582,62.22,75685.68,3.0,-0.00249,0.0,0.36112]
[1779835123604,62.22,75699.39,3.0,-0.00245,0.0,0.35642]
[1779835128639,62.22,75700.87,3.0,-0.00245,0.0,0.35592]
[1779835133676,62.22,75723.49,3.0,-0.00239,0.0,0.34831]
[1779835138711,62.22,75724.54,3.0,-0.00239,0.0,0.34796]
[1779835143748,62.22,75728.16,3.0,-0.00238,0.0,0.34675]
[1779835153819,62.22,75725.01,3.0,-0.00239,0.0,0.3478]
[1779835158854,62.22,75725.1,3.0,-0.00239,0.0,0.34777]
[1779835163890,62.22,75720.91,3.0,-0.0024,0.0,0.34917]
[1779835168924,62.22,75710.41,3.0,-0.00242,0.0,0.35269]
[1779835173959,62.22,75707.76,3.0,-0.00243,0.0,0.35281]
[1779835178994,62.22,75706.93,3.0,-0.00243,0.0,0.35309]
[1779835184029,62.22,75700.57,3.0,-0.00245,0.0,0.35524]
[1779835189064,62.22,75698.02,3.0,-0.00245,0.0,0.35611]
[1779835194099,62.22,75705.0,3.0,-0.00243,0.0,0.35374]
[1779835199134,62.22,75704.3,3.0,-0.00244,0.0,0.35398]
[1779835205177,62.22,75702.43,3.0,-0.00244,0.0,0.35461]
[1779835210212,62.22,75701.5,3.0,-0.00244,0.0,0.35492]
[1779835215247,62.22,75701.98,3.0,-0.00244,0.0,0.35476]
[1779835221289,62.22,75700.07,3.0,-0.00245,0.0,0.35541]
[1779835226324,62.22,75702.16,3.0,-0.00244,0.0,0.3547]
[1779835231359,62.22,75699.06,3.0,-0.00244,0.0,0.35497]
[1779835236396,62.22,75696.83,3.0,-0.00245,0.0,0.35573]
[1779835241431,62.22,75696.83,3.0,-0.00245,0.0,0.35573]
[1779835246466,62.22,75708.0,3.0,-0.00242,0.0,0.35195]
[1779835251501,62.22,75708.75,3.0,-0.00242,0.0,0.3517]
[1779835256536,62.22,75711.17,3.0,-0.00241,0.0,0.35088]
[1779835261571,62.22,75718.16,3.0,-0.00239,0.0,0.34854]
[1779835266606,62.22,75724.19,3.0,-0.00238,0.0,0.34654]
[1779835272648,62.22,75723.91,3.0,-0.00238,0.0,0.34663]
[1779835278690,62.22,75725.74,3.0,-0.00238,0.0,0.34602]
[1779835283726,62.22,75713.76,3.0,-0.00241,0.0,0.35001]
[1779835288761,62.22,75716.0,3.0,-0.0024,0.0,0.34926]
[1779835293796,62.22,75718.02,3.0,-0.00239,0.0,0.34782]
[1779835299841,62.22,75708.4,3.0,-0.00241,0.0,0.35104]
[1779835304874,62.22,75697.09,3.0,-0.00244,0.0,0.35486]
[1779835309909,62.22,75699.15,3.0,-0.00244,0.0,0.35416]
[1779835316958,62.22,75702.26,3.0,-0.00243,0.0,0.35311]
[1779835321993,62.22,75700.28,3.0,-0.00244,0.0,0.35378]
[1779835327028,62.22,75700.06,3.0,-0.00244,0.0,0.35385]
[1779835335084,62.22,75699.8,3.0,-0.00244,0.0,0.35394]
[1779835339112,62.22,75685.7,3.0,-0.00247,0.0,0.35874]
[1779835342133,62.22,75698.44,3.0,-0.00244,0.0,0.3544]
[1779835347168,62.22,75710.3,3.0,-0.00241,0.0,0.3504]
[1779835353210,62.22,75717.52,3.0,-0.00239,0.0,0.34721]
[1779835358245,62.22,75716.12,3.0,-0.00239,0.0,0.34768]
[1779835363280,62.22,75718.84,3.0,-0.00238,0.0,0.34678]
[1779835368314,62.22,75718.68,3.0,-0.00238,0.0,0.34683]
[1779835373350,62.22,75718.02,3.0,-0.00238,0.0,0.34705]
[1779835380399,62.22,75718.03,3.0,-0.00238,0.0,0.34705]
[1779835386441,62.22,75719.28,3.0,-0.00238,0.0,0.34663]
[1779835391476,62.22,75719.41,3.0,-0.00238,0.0,0.34659]
[1779835396511,62.22,75728.54,3.0,-0.00236,0.0,0.34356]
[1779835399532,62.22,75741.32,3.0,-0.00233,0.0,0.33937]
[1779835404572,62.22,75730.63,3.0,-0.00235,0.0,0.34288]
[1779835409607,62.22,75729.01,3.0,-0.00236,0.0,0.34341]
[1779835414642,62.22,75726.17,3.0,-0.00236,0.0,0.34358]
[1779835423706,62.22,75726.2,3.0,-0.00236,0.0,0.34357]
[1779835425720,62.22,75711.66,3.0,-0.0024,0.0,0.3484]
[1779835430755,62.22,75706.0,3.0,-0.00241,0.0,0.35029]
[1779835436797,62.22,75707.54,3.0,-0.00241,0.0,0.34978]
[1779835442839,62.22,75717.22,3.0,-0.00238,0.0,0.34655]
[1779835448881,62.22,75717.28,3.0,-0.00238,0.0,0.34653]
[1779835453916,62.22,75718.56,3.0,-0.00238,0.0,0.3461]
[1779835457944,62.22,75706.5,3.0,-0.00241,0.0,0.35012]
[1779835462979,62.22,75700.92,3.0,-0.00242,0.0,0.352]
[1779835473050,62.22,75698.5,3.0,-0.00242,0.0,0.35204]
[1779835480102,62.22,75691.31,3.0,-0.00244,0.0,0.35447]
[1779835485137,62.22,75694.5,3.0,-0.00243,0.0,0.35339]
[1779835490177,62.22,75700.7,3.0,-0.00242,0.0,0.3513]
[1779835495211,62.22,75699.51,3.0,-0.00242,0.0,0.3517]
[1779835503268,62.22,75694.39,3.0,-0.00244,0.0,0.35342]
[1779835508303,62.22,75682.55,3.0,-0.00247,0.0,0.35745]
[1779835513338,62.22,75677.22,3.0,-0.00248,0.0,0.35927]
[1779835518373,62.22,75672.17,3.0,-0.00249,0.0,0.36101]
[1779835523408,62.22,75666.67,3.0,-0.00251,0.0,0.36291]
[1779835528442,62.22,75665.97,3.0,-0.00251,0.0,0.36315]
[1779835534342,62.22,75664.03,3.0,-0.00251,0.0,0.36303]
[1779835543548,62.22,75655.97,3.0,-0.00253,0.0,0.36583]
[1779835548583,62.22,75653.48,3.0,-0.00254,0.0,0.3667]
[1779835553618,62.22,75650.72,3.0,-0.00255,0.0,0.36767]
[1779835558653,62.22,75638.51,3.0,-0.00258,0.0,0.37197]
[1779835563689,62.22,75629.89,3.0,-0.0026,0.0,0.37503]
[1779835568724,62.22,75619.39,3.0,-0.00263,0.0,0.37879]
[1779835573760,62.22,75622.21,3.0,-0.00262,0.0,0.37777]
[1779835578795,62.22,75630.47,3.0,-0.0026,0.0,0.37482]
[1779835580809,62.22,75615.32,3.0,-0.00264,0.0,0.38025]
[1779835585844,62.22,75623.32,3.0,-0.00262,0.0,0.37738]
[1779835590879,62.22,75624.16,3.0,-0.00262,0.0,0.37708]
[1779835595914,62.22,75625.85,3.0,-0.00261,0.0,0.37565]
[1779835600949,62.22,75622.31,3.0,-0.00262,0.0,0.37692]
[1779835605984,62.22,75617.55,3.0,-0.00263,0.0,0.37863]
[1779835611019,62.22,75615.58,3.0,-0.00264,0.0,0.37933]
[1779835616054,62.22,75613.75,3.0,-0.00264,0.0,0.37999]
[1779835622096,62.22,75613.28,3.0,-0.00264,0.0,0.38016]
[1779835627131,62.22,75607.75,3.0,-0.00266,0.0,0.38216]
[1779835632166,62.22,75612.41,3.0,-0.00265,0.0,0.38048]
[1779835637201,62.22,75611.34,3.0,-0.00265,0.0,0.38086]
[1779835642236,62.22,75610.8,3.0,-0.00265,0.0,0.38106]
[1779835647272,62.22,75611.37,3.0,-0.00265,0.0,0.38085]
[1779835649287,62.22,75626.81,3.0,-0.00261,0.0,0.37531]
[1779835654322,62.22,75630.35,3.0,-0.00259,0.0,0.37323]
[1779835659357,62.22,75629.9,3.0,-0.00259,0.0,0.37339]
[1779835662956,62.22,75625.86,3.0,-0.0026,0.0,0.37483]
[1779835663983,62.22,75623.27,3.0,-0.00261,0.0,0.37575]
[1779835669429,62.22,75621.67,3.0,-0.00262,0.0,0.37632]
[1779835674463,62.22,75622.9,3.0,-0.00261,0.0,0.37588]
[1779835679499,62.22,75622.06,3.0,-0.00261,0.0,0.37619]
[1779835684533,62.22,75620.66,3.0,-0.00262,0.0,0.37669]
[1779835687555,62.22,75607.09,3.0,-0.00266,0.0,0.38157]
[1779835692590,62.22,75605.55,3.0,-0.00266,0.0,0.38213]
[1779835697625,62.22,75604.18,3.0,-0.00266,0.0,0.38263]
[1779835702303,62.22,75597.58,3.0,-0.00268,0.0,0.38503]
[1779835705472,62.22,75584.78,3.0,-0.00272,0.0,0.38973]
[1779835710716,62.22,75582.63,3.0,-0.00273,0.0,0.39052]
[1779835715752,62.22,75574.11,3.0,-0.00275,0.0,0.39284]
[1779835720787,62.22,75573.26,3.0,-0.00275,0.0,0.39315]
[1779835725822,62.22,75571.1,3.0,-0.00275,0.0,0.39396]
[1779835729850,62.22,75587.45,3.0,-0.00271,0.0,0.3879]
[1779835733878,62.22,75601.06,3.0,-0.00267,0.0,0.38293]
[1779835738913,62.22,75602.58,3.0,-0.00266,0.0,0.38238]
[1779835743948,62.22,75599.91,3.0,-0.00267,0.0,0.38335]
[1779835748983,62.22,75594.87,3.0,-0.00269,0.0,0.38519]
[1779835754018,62.22,75595.09,3.0,-0.00268,0.0,0.38511]
[1779835760060,62.22,75594.8,3.0,-0.00269,0.0,0.38521]
[1779835765095,62.22,75594.18,3.0,-0.00269,0.0,0.38544]
[1779835770130,62.22,75594.24,3.0,-0.00269,0.0,0.38542]
[1779835775165,62.22,75589.33,3.0,-0.0027,0.0,0.38638]
[1779835781208,62.22,75587.22,3.0,-0.0027,0.0,0.38715]
[1779835786244,62.22,75590.2,3.0,-0.00269,0.0,0.38606]
[1779835791279,62.22,75590.46,3.0,-0.00269,0.0,0.38596]
[1779835796314,62.22,75598.79,3.0,-0.00267,0.0,0.38292]
[1779835801349,62.22,75596.49,3.0,-0.00267,0.0,0.38376]
[1779835806384,62.22,75592.29,3.0,-0.00269,0.0,0.38529]
[1779835811420,62.22,75594.43,3.0,-0.00268,0.0,0.38451]
[1779835816458,62.22,75593.27,3.0,-0.00268,0.0,0.38493]
[1779835821492,62.22,75582.05,3.0,-0.00272,0.0,0.38905]
[1779835829550,62.22,75586.04,3.0,-0.0027,0.0,0.38758]
[1779835834587,62.22,75597.35,3.0,-0.00267,0.0,0.38261]
[1779835839622,62.22,75600.83,3.0,-0.00266,0.0,0.38135]
[1779835844657,62.22,75604.23,3.0,-0.00265,0.0,0.38012]
[1779835849692,62.22,75599.61,3.0,-0.00266,0.0,0.38179]
[1779835854727,62.22,75599.34,3.0,-0.00266,0.0,0.38189]
[1779835859762,62.22,75599.32,3.0,-0.00266,0.0,0.3819]
[1779835864797,62.22,75594.28,3.0,-0.00268,0.0,0.38373]
[1779835869832,62.22,75592.41,3.0,-0.00268,0.0,0.38441]
[1779835874867,62.22,75594.08,3.0,-0.00268,0.0,0.3838]
[1779835879902,62.22,75588.01,3.0,-0.00269,0.0,0.38602]
[1779835884937,62.22,75587.03,3.0,-0.0027,0.0,0.38638]
[1779835889973,62.22,75585.96,3.0,-0.0027,0.0,0.38677]
[1779835895009,62.22,75585.56,3.0,-0.00269,0.0,0.38608]
[1779835900051,62.22,75589.45,3.0,-0.00268,0.0,0.38466]
[1779835905087,62.22,75602.7,3.0,-0.00265,0.0,0.37985]
[1779835910122,62.22,75604.53,3.0,-0.00264,0.0,0.37918]
[1779835915157,62.22,75604.62,3.0,-0.00264,0.0,0.37915]
[1779835920192,62.22,75604.86,3.0,-0.00264,0.0,0.37907]
[1779835925227,62.22,75604.33,3.0,-0.00264,0.0,0.37926]
[1779835930262,62.22,75601.31,3.0,-0.00265,0.0,0.38035]
[1779835935296,62.22,75601.14,3.0,-0.00265,0.0,0.38041]
[1779835940332,62.22,75601.45,3.0,-0.00265,0.0,0.3803]
[1779835945370,62.22,75602.13,3.0,-0.00265,0.0,0.38005]
[1779835950404,62.22,75606.29,3.0,-0.00264,0.0,0.37855]
[1779835955439,62.22,75606.3,3.0,-0.00263,0.0,0.37772]
[1779835962494,62.22,75606.73,3.0,-0.00263,0.0,0.37757]
[1779835967529,62.22,75605.78,3.0,-0.00263,0.0,0.37791]
[1779835972578,62.22,75605.79,3.0,-0.00263,0.0,0.3779]
[1779835977621,62.22,75605.61,3.0,-0.00263,0.0,0.37797]
[1779835982661,62.22,75604.5,3.0,-0.00264,0.0,0.37837]
[1779835987695,62.22,75596.06,3.0,-0.00266,0.0,0.38142]
[1779835992730,62.22,75600.27,3.0,-0.00265,0.0,0.37989]
[1779835997765,62.22,75603.99,3.0,-0.00264,0.0,0.37855]
[1779836002800,62.22,75605.56,3.0,-0.00263,0.0,0.37799]
[1779836007835,62.22,75605.47,3.0,-0.00263,0.0,0.37802]
[1779836012870,62.22,75607.08,3.0,-0.00262,0.0,0.37662]
[1779836017905,62.22,75626.29,3.0,-0.00257,0.0,0.36978]
[1779836022939,62.22,75635.0,3.0,-0.00255,0.0,0.36672]
[1779836027975,62.22,75636.2,3.0,-0.00254,0.0,0.3663]
[1779836033010,62.22,75639.11,3.0,-0.00253,0.0,0.36528]
[1779836038044,62.22,75639.41,3.0,-0.00253,0.0,0.36518]
[1779836046101,62.22,75640.17,3.0,-0.00253,0.0,0.36492]
[1779836052142,62.22,75641.52,3.0,-0.00253,0.0,0.36444]
[1779836057178,62.22,75638.24,3.0,-0.00254,0.0,0.36559]
[1779836062213,62.22,75649.09,3.0,-0.00251,0.0,0.36182]
[1779836067249,62.22,75653.81,3.0,-0.00249,0.0,0.36019]
[1779836072285,62.22,75652.41,3.0,-0.00249,0.0,0.35987]
[1779836077320,62.22,75656.24,3.0,-0.00248,0.0,0.35855]
[1779836082355,62.22,75655.34,3.0,-0.00248,0.0,0.35886]
[1779836087395,62.22,75644.42,3.0,-0.00251,0.0,0.36263]
[1779836092431,62.22,75641.74,3.0,-0.00252,0.0,0.36357]
[1779836097466,62.22,75643.89,3.0,-0.00252,0.0,0.36282]
[1779836102501,62.22,75643.92,3.0,-0.00252,0.0,0.36281]
[1779836107543,62.22,75638.65,3.0,-0.00253,0.0,0.36464]
[1779836113585,62.22,75637.71,3.0,-0.00253,0.0,0.36497]
[1779836119627,62.22,75637.11,3.0,-0.00253,0.0,0.36518]
[1779836124662,62.22,75638.2,3.0,-0.00253,0.0,0.3648]
[1779836131716,62.22,75640.12,3.0,-0.00252,0.0,0.36333]
[1779836136750,62.22,75637.14,3.0,-0.00253,0.0,0.36436]
[1779836141785,62.22,75632.27,3.0,-0.00254,0.0,0.36606]
[1779836146820,62.22,75631.95,3.0,-0.00254,0.0,0.36618]
[1779836151855,62.22,75632.42,3.0,-0.00254,0.0,0.36601]
[1779836156891,62.22,75635.08,3.0,-0.00253,0.0,0.36508]
[1779836161928,62.22,75631.35,3.0,-0.00254,0.0,0.36639]
[1779836166968,62.22,75625.39,3.0,-0.00256,0.0,0.36848]
[1779836172007,62.22,75627.0,3.0,-0.00256,0.0,0.36791]
[1779836177037,62.22,75618.74,3.0,-0.00258,0.0,0.37083]
[1779836182073,62.22,75619.41,3.0,-0.00258,0.0,0.37059]
[1779836187107,62.22,75620.36,3.0,-0.00257,0.0,0.37025]
[1779836192143,62.22,75618.08,3.0,-0.00258,0.0,0.37024]
[1779836197178,62.22,75609.74,3.0,-0.0026,0.0,0.3732]
[1779836202212,62.22,75612.7,3.0,-0.00259,0.0,0.37215]
[1779836207248,62.22,75612.81,3.0,-0.00259,0.0,0.37211]
[1779836212283,62.22,75611.53,3.0,-0.00259,0.0,0.37257]
[1779836218325,62.22,75611.72,3.0,-0.00259,0.0,0.3725]
[1779836223359,62.22,75615.05,3.0,-0.00258,0.0,0.37132]
[1779836228395,62.22,75613.84,3.0,-0.00259,0.0,0.37175]
[1779836233430,62.22,75613.82,3.0,-0.00259,0.0,0.37175]
[1779836239472,62.22,75612.98,3.0,-0.00259,0.0,0.37205]
[1779836245514,62.22,75612.98,3.0,-0.00259,0.0,0.37205]
[1779836250549,62.22,75613.34,3.0,-0.00259,0.0,0.37192]
[1779836255583,62.22,75613.9,3.0,-0.00258,0.0,0.37091]
[1779836260619,62.22,75620.9,3.0,-0.00256,0.0,0.36844]
[1779836265654,62.22,75621.41,3.0,-0.00256,0.0,0.36826]
[1779836270689,62.22,75622.37,3.0,-0.00256,0.0,0.36792]
[1779836271697,62.22,75569.64,3.0,-0.00271,0.0,0.38688]
[1779836272704,62.22,75621.1,3.0,-0.00256,0.0,0.36837]
[1779836273958,62.22,75621.1,3.0,-0.00256,0.0,0.36837]
[1779836274178,62.22,75619.65,3.0,-0.00257,0.0,0.36888]
[1779836279753,62.22,75620.3,3.0,-0.00256,0.0,0.36865]
[1779836284788,62.22,75622.07,3.0,-0.00256,0.0,0.36803]
[1779836289823,62.22,75622.36,3.0,-0.00256,0.0,0.36792]
[1779836295865,62.22,75622.35,3.0,-0.00256,0.0,0.36793]
[1779836302917,62.22,75624.85,3.0,-0.00255,0.0,0.36705]
[1779836307951,62.22,75636.4,3.0,-0.00252,0.0,0.36302]
[1779836312986,62.22,75636.7,3.0,-0.00251,0.0,0.36211]
[1779836319030,62.22,75636.53,3.0,-0.00251,0.0,0.36217]
[1779836324065,62.22,75636.27,3.0,-0.00251,0.0,0.36226]
[1779836329100,62.22,75625.72,3.0,-0.00254,0.0,0.36594]
[1779836332121,62.22,75639.31,3.0,-0.00251,0.0,0.36121]
[1779836337156,62.22,75638.78,3.0,-0.00251,0.0,0.36139]
[1779836342190,62.22,75637.28,3.0,-0.00251,0.0,0.36191]
[1779836347225,62.22,75638.89,3.0,-0.00251,0.0,0.36135]
[1779836352261,62.22,75638.47,3.0,-0.00251,0.0,0.3615]
[1779836357296,62.22,75638.8,3.0,-0.00251,0.0,0.36138]
[1779836362331,62.22,75638.67,3.0,-0.00251,0.0,0.36143]
[1779836372403,62.22,75637.38,3.0,-0.00251,0.0,0.36107]
[1779836377438,62.22,75642.22,3.0,-0.00249,0.0,0.3594]
[1779836382473,62.22,75642.9,3.0,-0.00249,0.0,0.35917]
[1779836387508,62.22,75643.65,3.0,-0.00249,0.0,0.35891]
[1779836392543,62.22,75643.54,3.0,-0.00249,0.0,0.35895]
[1779836397578,62.22,75643.9,3.0,-0.00249,0.0,0.35882]
[1779836402613,62.22,75664.9,3.0,-0.00243,0.0,0.35166]
[1779836407648,62.22,75664.87,3.0,-0.00243,0.0,0.35167]
[1779836412683,62.22,75680.76,3.0,-0.00239,0.0,0.34634]
[1779836414705,62.22,75697.1,3.0,-0.00235,0.0,0.34093]
[1779836417721,62.22,75710.65,3.0,-0.00232,0.0,0.3365]
[1779836422756,62.22,75722.05,3.0,-0.00229,0.0,0.33281]
[1779836427791,62.22,75722.46,3.0,-0.00229,0.0,0.33268]
[1779836432825,62.22,75724.75,3.0,-0.00228,0.0,0.33119]
[1779836436854,62.22,75744.99,3.0,-0.00223,0.0,0.32476]
[1779836441889,62.22,75755.72,3.0,-0.0022,0.0,0.32139]
[1779836446925,62.22,75758.7,3.0,-0.00219,0.0,0.32046]
[1779836452967,62.22,75763.32,3.0,-0.00218,0.0,0.31903]
[1779836458002,62.22,75773.19,3.0,-0.00216,0.0,0.31598]
[1779836463050,62.22,75793.11,3.0,-0.00211,0.0,0.3099]
[1779836468086,62.22,75783.8,3.0,-0.00213,0.0,0.31273]
[1779836475135,62.22,75778.58,3.0,-0.00215,0.0,0.31432]
[1779836480170,62.22,75777.63,3.0,-0.00215,0.0,0.31462]
[1779836483197,62.22,75759.18,3.0,-0.00219,0.0,0.32031]
[1779836488233,62.22,75752.48,3.0,-0.00221,0.0,0.3224]
[1779836493268,62.22,75761.97,3.0,-0.00218,0.0,0.31872]
[1779836498303,62.22,75767.94,3.0,-0.00217,0.0,0.31687]
[1779836499871,62.22,75768.16,3.0,-0.00217,0.0,0.3168]
[1779836501379,62.22,75771.68,3.0,-0.00216,0.0,0.31572]
[1779836511394,62.22,75777.91,3.0,-0.00214,0.0,0.31381]
[1779836516429,62.22,75786.83,3.0,-0.00212,0.0,0.31109]
[1779836521463,62.22,75787.52,3.0,-0.00212,0.0,0.31089]
[1779836526499,62.22,75791.09,3.0,-0.00211,0.0,0.3098]
[1779836531533,62.22,75789.78,3.0,-0.00212,0.0,0.3102]
[1779836536569,62.22,75780.08,3.0,-0.00214,0.0,0.31315]
[1779836541606,62.22,75772.68,3.0,-0.00216,0.0,0.31541]
[1779836546641,62.22,75762.19,3.0,-0.00218,0.0,0.31865]
[1779836551676,62.22,75766.15,3.0,-0.00217,0.0,0.3167]
[1779836557277,62.22,75766.53,3.0,-0.00216,0.0,0.31658]
[1779836558309,62.22,75766.44,3.0,-0.00217,0.0,0.31661]
[1779836563761,62.22,75766.61,3.0,-0.00216,0.0,0.31656]
[1779836568800,62.22,75760.74,3.0,-0.00218,0.0,0.31837]
[1779836574841,62.22,75760.89,3.0,-0.00218,0.0,0.31833]
[1779836579877,62.22,75757.84,3.0,-0.00219,0.0,0.31927]
[1779836584912,62.22,75764.88,3.0,-0.00217,0.0,0.31709]
[1779836589947,62.22,75769.45,3.0,-0.00216,0.0,0.31569]
[1779836594982,62.22,75770.34,3.0,-0.00216,0.0,0.31541]
[1779836600017,62.22,75778.43,3.0,-0.00214,0.0,0.31294]
[1779836605054,62.22,75772.18,3.0,-0.00215,0.0,0.31485]
[1779836610086,62.22,75771.4,3.0,-0.00215,0.0,0.31509]
[1779836615122,62.22,75775.04,3.0,-0.00214,0.0,0.31325]
[1779836620157,62.22,75775.69,3.0,-0.00214,0.0,0.31305]
[1779836625193,62.22,75776.04,3.0,-0.00214,0.0,0.31295]
[1779836630227,62.22,75770.43,3.0,-0.00215,0.0,0.31466]
[1779836637276,62.22,75773.32,3.0,-0.00214,0.0,0.31378]
[1779836642311,62.22,75774.28,3.0,-0.00214,0.0,0.31349]
[1779836647346,62.22,75775.42,3.0,-0.00214,0.0,0.31314]
[1779836653388,62.22,75776.4,3.0,-0.00214,0.0,0.31284]
[1779836660437,62.22,75776.34,3.0,-0.00214,0.0,0.31286]
[1779836665472,62.22,75782.26,3.0,-0.00212,0.0,0.31105]
[1779836670507,62.22,75785.39,3.0,-0.00212,0.0,0.31011]
[1779836675542,62.22,75791.13,3.0,-0.0021,0.0,0.30766]
[1779836680577,62.22,75789.49,3.0,-0.0021,0.0,0.30816]
[1779836685612,62.22,75784.72,3.0,-0.00211,0.0,0.3096]
[1779836690647,62.22,75779.98,3.0,-0.00212,0.0,0.31103]
[1779836695682,62.22,75778.8,3.0,-0.00213,0.0,0.31139]
[1779836700717,62.22,75780.64,3.0,-0.00212,0.0,0.31083]
[1779836701724,62.22,75792.77,3.0,-0.00209,0.0,0.30717]
[1779836706759,62.22,75797.57,3.0,-0.00208,0.0,0.30573]
[1779836711794,62.22,75797.59,3.0,-0.00208,0.0,0.30573]
[1779836715822,62.22,75784.01,3.0,-0.00211,0.0,0.30981]
[1779836720857,62.22,75783.58,3.0,-0.00212,0.0,0.30994]
[1779836726899,62.22,75781.87,3.0,-0.00212,0.0,0.31046]
[1779836731937,62.22,75776.68,3.0,-0.00213,0.0,0.31132]
[1779836737978,62.22,75770.12,3.0,-0.00214,0.0,0.31332]
[1779836743013,62.22,75771.24,3.0,-0.00214,0.0,0.31298]
[1779836748049,62.22,75772.45,3.0,-0.00214,0.0,0.31261]
[1779836753084,62.22,75772.13,3.0,-0.00214,0.0,0.31271]
[1779836757112,62.22,75755.24,3.0,-0.00218,0.0,0.3179]
[1779836762147,62.22,75763.56,3.0,-0.00216,0.0,0.31533]
[1779836767183,62.22,75774.83,3.0,-0.00213,0.0,0.31188]
[1779836772218,62.22,75770.94,3.0,-0.00214,0.0,0.31307]
[1779836777253,62.22,75771.36,3.0,-0.00214,0.0,0.31294]
[1779836782288,62.22,75771.78,3.0,-0.00214,0.0,0.31281]
[1779836787323,62.22,75775.46,3.0,-0.00213,0.0,0.31169]
[1779836792358,62.22,75775.01,3.0,-0.00213,0.0,0.31111]
[1779836797393,62.22,75770.76,3.0,-0.00214,0.0,0.31241]
[1779836802430,62.22,75769.01,3.0,-0.00214,0.0,0.31294]
[1779836807465,62.22,75771.58,3.0,-0.00213,0.0,0.31216]
[1779836812499,62.22,75771.56,3.0,-0.00213,0.0,0.31216]
[1779836817535,62.22,75772.14,3.0,-0.00213,0.0,0.31199]
[1779836822572,62.22,75765.83,3.0,-0.00215,0.0,0.31391]
[1779836827607,62.22,75768.86,3.0,-0.00214,0.0,0.31299]
[1779836832642,62.22,75770.51,3.0,-0.00214,0.0,0.31248]
[1779836837677,62.22,75769.19,3.0,-0.00214,0.0,0.31289]
[1779836842712,62.22,75767.24,3.0,-0.00214,0.0,0.31348]
[1779836847747,62.22,75767.02,3.0,-0.00214,0.0,0.31355]
[1779836852782,62.22,75758.49,3.0,-0.00216,0.0,0.31545]
[1779836859831,62.22,75758.85,3.0,-0.00216,0.0,0.31533]
[1779836864866,62.22,75759.0,3.0,-0.00216,0.0,0.31529]
[1779836867887,62.22,75742.58,3.0,-0.0022,0.0,0.32037]
[1779836872922,62.22,75743.66,3.0,-0.00219,0.0,0.32004]
[1779836880978,62.22,75742.72,3.0,-0.0022,0.0,0.32033]
[1779836884953,62.22,75738.61,3.0,-0.00221,0.0,0.32161]
[1779836885061,62.22,75738.61,3.0,-0.00221,0.0,0.32161]
[1779836893062,62.22,75735.5,3.0,-0.00221,0.0,0.32259]
[1779836898097,62.22,75733.75,3.0,-0.00222,0.0,0.32314]
[1779836903132,62.22,75733.6,3.0,-0.00222,0.0,0.32318]
[1779836910181,62.22,75733.63,3.0,-0.00222,0.0,0.32318]
[1779836916247,62.22,75733.69,3.0,-0.00221,0.0,0.32242]
[1779836926317,62.22,75733.75,3.0,-0.00221,0.0,0.3224]
[1779836933366,62.22,75733.67,3.0,-0.00221,0.0,0.32243]
[1779836947464,62.22,75733.35,3.0,-0.00221,0.0,0.32253]
[1779836952499,62.22,75733.73,3.0,-0.00221,0.0,0.32241]
[1779836957534,62.22,75733.3,3.0,-0.00221,0.0,0.32254]
[1779836962569,62.22,75733.4,3.0,-0.00221,0.0,0.32251]
[1779836967613,62.22,75733.45,3.0,-0.00221,0.0,0.3225]
[1779836972638,62.22,75737.74,3.0,-0.0022,0.0,0.32042]
[1779836977674,62.22,75743.18,3.0,-0.00219,0.0,0.31873]
[1779836980308,62.22,75744.13,3.0,-0.00218,0.0,0.31843]
[1779836980310,62.22,75744.13,3.0,-0.00218,0.0,0.31843]
[1779836980746,62.22,75744.13,3.0,-0.00218,0.0,0.31843]
[1779836980837,62.22,75758.74,3.0,-0.00215,0.0,0.31393]
[1779836981702,62.22,75776.19,3.0,-0.00211,0.0,0.30862]
[1779836984950,62.22,75777.2,3.0,-0.00211,0.0,0.30831]
[1779836987863,62.22,75777.93,3.0,-0.0021,0.0,0.30809]
[1779836988751,62.22,75791.68,3.0,-0.00207,0.0,0.30397]
[1779836989166,62.22,75791.68,3.0,-0.00207,0.0,0.30397]
[1779836992872,62.22,75788.66,3.0,-0.00208,0.0,0.30487]
[1779836994176,62.22,75783.51,3.0,-0.00209,0.0,0.30642]
[1779836995299,62.22,75784.87,3.0,-0.00209,0.0,0.30601]
[1779837001843,62.22,75784.43,3.0,-0.00209,0.0,0.30614]
[1779837006877,62.22,75783.44,3.0,-0.00209,0.0,0.30644]
[1779837011912,62.22,75786.74,3.0,-0.00208,0.0,0.30545]
[1779837016947,62.22,75787.02,3.0,-0.00208,0.0,0.30536]
[1779837021982,62.22,75787.97,3.0,-0.00208,0.0,0.30508]
[1779837026010,62.22,75801.22,3.0,-0.00205,0.0,0.30114]
[1779837031045,62.22,75799.93,3.0,-0.00205,0.0,0.30083]
[1779837036080,62.22,75797.4,3.0,-0.00206,0.0,0.30158]
[1779837041115,62.22,75800.39,3.0,-0.00205,0.0,0.30069]
[1779837046150,62.22,75812.24,3.0,-0.00202,0.0,0.29721]
[1779837051185,62.22,75808.75,3.0,-0.00203,0.0,0.29823]
[1779837056220,62.22,75805.01,3.0,-0.00204,0.0,0.29933]
[1779837061257,62.22,75816.04,3.0,-0.00201,0.0,0.29611]
[1779837068306,62.22,75816.11,3.0,-0.00201,0.0,0.29609]
[1779837073341,62.22,75810.03,3.0,-0.00203,0.0,0.29786]
[1779837078376,62.22,75816.77,3.0,-0.00201,0.0,0.29589]
[1779837083411,62.22,75819.24,3.0,-0.00201,0.0,0.29518]
[1779837088447,62.22,75821.13,3.0,-0.002,0.0,0.29463]
[1779837092988,62.22,75830.42,3.0,-0.00198,0.0,0.29127]
[1779837093035,62.22,75819.52,3.0,-0.002,0.0,0.29441]
[1779837094006,62.22,75796.28,3.0,-0.00205,0.0,0.30121]
[1779837094560,62.22,75796.28,3.0,-0.00205,0.0,0.30121]
[1779837098161,62.22,75786.33,3.0,-0.00208,0.0,0.30416]
[1779837099575,62.22,75787.04,3.0,-0.00207,0.0,0.30395]
[1779837106588,62.22,75795.32,3.0,-0.00206,0.0,0.30149]
[1779837110795,62.22,75795.73,3.0,-0.00205,0.0,0.30137]
[1779837112630,62.22,75816.45,3.0,-0.00201,0.0,0.2953]
[1779837117665,62.22,75817.81,3.0,-0.00201,0.0,0.2949]
[1779837122699,62.22,75819.46,3.0,-0.002,0.0,0.29443]
[1779837127735,62.22,75821.95,3.0,-0.002,0.0,0.29371]
[1779837133781,62.22,75821.45,3.0,-0.002,0.0,0.29385]
[1779837138816,62.22,75824.33,3.0,-0.00199,0.0,0.29302]
[1779837143851,62.22,75824.34,3.0,-0.00199,0.0,0.29302]
[1779837148886,62.22,75824.99,3.0,-0.00199,0.0,0.29283]
[1779837153922,62.22,75825.27,3.0,-0.00198,0.0,0.29206]
[1779837158957,62.22,75829.0,3.0,-0.00198,0.0,0.29099]
[1779837163992,62.22,75835.78,3.0,-0.00196,0.0,0.28906]
[1779837169027,62.22,75836.27,3.0,-0.00196,0.0,0.28892]
[1779837176076,62.22,75836.9,3.0,-0.00196,0.0,0.28874]
[1779837181110,62.22,75835.21,3.0,-0.00196,0.0,0.28922]
[1779837187153,62.22,75834.72,3.0,-0.00196,0.0,0.28936]
[1779837192188,62.22,75829.67,3.0,-0.00198,0.0,0.2908]
[1779837197223,62.22,75829.79,3.0,-0.00197,0.0,0.29077]
[1779837203264,62.22,75835.14,3.0,-0.00196,0.0,0.28924]
[1779837212090,62.22,75833.06,3.0,-0.00197,0.0,0.28983]
[1779837212328,62.22,75798.78,3.0,-0.00204,0.0,0.29908]
[1779837213335,62.22,75779.86,3.0,-0.00208,0.0,0.30468]
[1779837214994,62.22,75779.86,3.0,-0.00208,0.0,0.30468]
[1779837220384,62.22,75784.09,3.0,-0.00207,0.0,0.30342]
[1779837225419,62.22,75784.22,3.0,-0.00207,0.0,0.30338]
[1779837230455,62.22,75785.28,3.0,-0.00207,0.0,0.30307]
[1779837235490,62.22,75787.38,3.0,-0.00206,0.0,0.30244]
[1779837240525,62.22,75799.67,3.0,-0.00204,0.0,0.29882]
[1779837245560,62.22,75808.7,3.0,-0.00202,0.0,0.29617]
[1779837250599,62.22,75814.96,3.0,-0.002,0.0,0.29436]
[1779837255634,62.22,75815.75,3.0,-0.002,0.0,0.29413]
[1779837260668,62.22,75814.09,3.0,-0.002,0.0,0.29461]
[1779837265704,62.22,75814.07,3.0,-0.002,0.0,0.29461]
[1779837271747,62.22,75813.99,3.0,-0.002,0.0,0.29395]
[1779837278797,62.22,75814.09,3.0,-0.002,0.0,0.29392]
[1779837284839,62.22,75814.94,3.0,-0.002,0.0,0.29368]
[1779837290881,62.22,75803.98,3.0,-0.00202,0.0,0.29686]
[1779837295916,62.22,75801.22,3.0,-0.00203,0.0,0.29767]
[1779837300951,62.22,75790.26,3.0,-0.00205,0.0,0.30089]
[1779837305986,62.22,75789.33,3.0,-0.00206,0.0,0.30117]
[1779837311021,62.22,75792.96,3.0,-0.00205,0.0,0.30009]
[1779837316057,62.22,75789.71,3.0,-0.00205,0.0,0.30105]
[1779837321092,62.22,75784.89,3.0,-0.00207,0.0,0.30248]
[1779837327134,62.22,75784.32,3.0,-0.00207,0.0,0.30265]
[1779837332169,62.22,75788.56,3.0,-0.00205,0.0,0.30069]
[1779837337203,62.22,75797.51,3.0,-0.00203,0.0,0.29806]
[1779837342239,62.22,75799.41,3.0,-0.00203,0.0,0.2975]
[1779837347274,62.22,75800.75,3.0,-0.00203,0.0,0.29711]
[1779837352312,62.22,75806.99,3.0,-0.00201,0.0,0.29529]
[1779837353522,62.22,75806.99,3.0,-0.00201,0.0,0.29529]
[1779837353623,62.22,75820.58,3.0,-0.00198,0.0,0.29137]
[1779837359361,62.22,75821.64,3.0,-0.00198,0.0,0.29106]
[1779837364396,62.22,75819.63,3.0,-0.00198,0.0,0.29164]
[1779837365285,62.22,75819.63,3.0,-0.00198,0.0,0.29164]
[1779837365386,62.22,75819.63,3.0,-0.00198,0.0,0.29164]
[1779837368424,62.22,75807.2,3.0,-0.00201,0.0,0.29523]
[1779837373458,62.22,75808.13,3.0,-0.00201,0.0,0.29496]
[1779837378494,62.22,75808.28,3.0,-0.00201,0.0,0.29492]
[1779837383529,62.22,75808.93,3.0,-0.00201,0.0,0.29473]
[1779837389252,62.22,75808.84,3.0,-0.00201,0.0,0.29476]
[1779837389571,62.22,75808.75,3.0,-0.00201,0.0,0.29478]
[1779837394606,62.22,75809.67,3.0,-0.002,0.0,0.29383]
[1779837402661,62.22,75816.51,3.0,-0.00199,0.0,0.29185]
[1779837407697,62.22,75813.06,3.0,-0.00199,0.0,0.29285]
[1779837412732,62.22,75804.74,3.0,-0.00201,0.0,0.29526]
[1779837417767,62.22,75806.5,3.0,-0.00201,0.0,0.29475]
[1779837423809,62.22,75806.08,3.0,-0.00201,0.0,0.29487]
[1779837428844,62.22,75807.8,3.0,-0.002,0.0,0.29437]
[1779837433884,62.22,75820.0,3.0,-0.00198,0.0,0.29085]
[1779837438919,62.22,75819.73,3.0,-0.00198,0.0,0.29093]
[1779837443955,62.22,75820.74,3.0,-0.00198,0.0,0.29064]
[1779837448989,62.22,75819.86,3.0,-0.00198,0.0,0.29089]
[1779837454024,62.22,75819.19,3.0,-0.00198,0.0,0.2904]
[1779837459059,62.22,75820.2,3.0,-0.00197,0.0,0.29011]
[1779837464094,62.22,75828.38,3.0,-0.00196,0.0,0.28778]
[1779837469130,62.22,75828.47,3.0,-0.00196,0.0,0.28775]
[1779837477186,62.22,75828.07,3.0,-0.00196,0.0,0.28787]
[1779837482223,62.22,75820.01,3.0,-0.00197,0.0,0.29017]
[1779837488269,62.22,75818.49,3.0,-0.00198,0.0,0.2906]
[1779837495319,62.22,75825.13,3.0,-0.00196,0.0,0.28871]
[1779837500353,62.22,75828.99,3.0,-0.00195,0.0,0.28761]
[1779837506397,62.22,75831.33,3.0,-0.00195,0.0,0.28694]
[1779837511432,62.22,75831.79,3.0,-0.00194,0.0,0.28614]
[1779837516468,62.22,75832.35,3.0,-0.00194,0.0,0.28598]
[1779837524524,62.22,75833.47,3.0,-0.00194,0.0,0.28566]
[1779837529559,62.22,75833.81,3.0,-0.00194,0.0,0.28557]
[1779837534593,62.22,75834.08,3.0,-0.00194,0.0,0.28549]
[1779837541643,62.22,75834.58,3.0,-0.00194,0.0,0.28535]
[1779837546678,62.22,75835.04,3.0,-0.00194,0.0,0.28522]
[1779837551713,62.22,75839.6,3.0,-0.00193,0.0,0.28394]
[1779837556748,62.22,75842.72,3.0,-0.00192,0.0,0.28306]
[1779837566818,62.22,75842.98,3.0,-0.00192,0.0,0.28299]
[1779837573867,62.22,75840.88,3.0,-0.00192,0.0,0.28291]
[1779837578902,62.22,75839.62,3.0,-0.00192,0.0,0.28326]
[1779837591993,62.22,75834.92,3.0,-0.00193,0.0,0.28458]
[1779837597028,62.22,75827.09,3.0,-0.00195,0.0,0.2868]
[1779837602524,62.22,75828.23,3.0,-0.00195,0.0,0.28647]
[1779837603070,62.22,75829.33,3.0,-0.00194,0.0,0.28616]
[1779837608106,62.22,75829.34,3.0,-0.00194,0.0,0.28616]
[1779837615155,62.22,75824.43,3.0,-0.00195,0.0,0.28755]
[1779837620190,62.22,75826.2,3.0,-0.00195,0.0,0.28705]
[1779837626232,62.22,75825.9,3.0,-0.00195,0.0,0.28713]
[1779837631267,62.22,75818.46,3.0,-0.00196,0.0,0.28857]
[1779837636304,62.22,75819.35,3.0,-0.00196,0.0,0.28832]
[1779837641339,62.22,75815.92,3.0,-0.00197,0.0,0.2893]
[1779837650402,62.22,75816.39,3.0,-0.00197,0.0,0.28916]
[1779837655437,62.22,75817.3,3.0,-0.00197,0.0,0.2889]
[1779837660472,62.22,75818.82,3.0,-0.00196,0.0,0.28847]
[1779837663493,62.22,75830.92,3.0,-0.00194,0.0,0.28504]
[1779837668530,62.22,75832.49,3.0,-0.00193,0.0,0.2846]
[1779837673565,62.22,75832.49,3.0,-0.00193,0.0,0.2846]
[1779837678600,62.22,75835.22,3.0,-0.00193,0.0,0.28383]
[1779837683635,62.22,75835.04,3.0,-0.00193,0.0,0.28388]
[1779837688670,62.22,75835.07,3.0,-0.00193,0.0,0.28387]
[1779837693705,62.22,75828.99,3.0,-0.00194,0.0,0.28491]
[1779837698741,62.22,75823.6,3.0,-0.00195,0.0,0.28644]
[1779837703776,62.22,75824.05,3.0,-0.00195,0.0,0.28631]
[1779837708811,62.22,75820.72,3.0,-0.00195,0.0,0.28725]
[1779837713846,62.22,75821.12,3.0,-0.00195,0.0,0.28714]
[1779837718881,62.22,75820.3,3.0,-0.00195,0.0,0.28737]
[1779837723916,62.22,75820.6,3.0,-0.00195,0.0,0.28729]
[1779837728951,62.22,75822.51,3.0,-0.00195,0.0,0.28675]
[1779837733986,62.22,75824.48,3.0,-0.00195,0.0,0.28619]
[1779837739021,62.22,75824.59,3.0,-0.00195,0.0,0.28616]
[1779837744056,62.22,75824.51,3.0,-0.00195,0.0,0.28618]
[1779837753119,62.22,75820.57,3.0,-0.00195,0.0,0.28662]
[1779837758154,62.22,75819.11,3.0,-0.00195,0.0,0.28703]
[1779837763192,62.22,75820.46,3.0,-0.00195,0.0,0.28665]
[1779837768227,62.22,75821.36,3.0,-0.00195,0.0,0.2864]
[1779837778297,62.22,75820.79,3.0,-0.00195,0.0,0.28656]
[1779837783332,62.22,75817.47,3.0,-0.00196,0.0,0.2875]
[1779837788367,62.22,75818.35,3.0,-0.00195,0.0,0.28725]
[1779837793402,62.22,75808.68,3.0,-0.00198,0.0,0.29001]
[1779837799444,62.22,75803.48,3.0,-0.00199,0.0,0.2915]
[1779837808507,62.22,75801.68,3.0,-0.00199,0.0,0.29202]
[1779837813267,62.22,75802.16,3.0,-0.00199,0.0,0.2912]
[1779837822533,62.22,75798.89,3.0,-0.00199,0.0,0.29214]
[1779837827642,62.22,75798.89,3.0,-0.00199,0.0,0.29214]
[1779837836705,62.22,75798.94,3.0,-0.00199,0.0,0.29213]
[1779837842747,62.22,75799.28,3.0,-0.00199,0.0,0.29203]
[1779837847727,62.22,75799.21,3.0,-0.00199,0.0,0.29205]
[1779837847781,62.22,75799.25,3.0,-0.00199,0.0,0.29204]
[1779837852820,62.22,75797.74,3.0,-0.00199,0.0,0.29247]
[1779837857853,62.22,75794.39,3.0,-0.002,0.0,0.29344]
[1779837862888,62.22,75795.7,3.0,-0.002,0.0,0.29306]
[1779837867924,62.22,75798.52,3.0,-0.00199,0.0,0.29225]
[1779837872959,62.22,75799.14,3.0,-0.00199,0.0,0.29138]
[1779837877994,62.22,75798.77,3.0,-0.00199,0.0,0.29149]
[1779837883032,62.22,75794.26,3.0,-0.002,0.0,0.29279]
[1779837888067,62.22,75795.22,3.0,-0.002,0.0,0.29251]
[1779837893102,62.22,75794.45,3.0,-0.002,0.0,0.29274]
[1779837898137,62.22,75793.22,3.0,-0.002,0.0,0.29309]
[1779837903172,62.22,75794.24,3.0,-0.002,0.0,0.2928]
[1779837909214,62.22,75797.4,3.0,-0.00199,0.0,0.29189]
[1779837915256,62.22,75797.24,3.0,-0.00199,0.0,0.29193]
[1779837921298,62.22,75797.25,3.0,-0.00199,0.0,0.29193]
[1779837929354,62.22,75798.93,3.0,-0.00199,0.0,0.29144]
[1779837934389,62.22,75799.75,3.0,-0.00198,0.0,0.29052]
[1779837942444,62.22,75799.68,3.0,-0.00198,0.0,0.29054]
[1779837954530,62.22,75799.56,3.0,-0.00198,0.0,0.29058]
[1779837959565,62.22,75793.92,3.0,-0.00199,0.0,0.2922]
[1779837967621,62.22,75793.77,3.0,-0.00199,0.0,0.29225]
[1779837972656,62.22,75793.62,3.0,-0.00199,0.0,0.29229]
[1779837977691,62.22,75786.58,3.0,-0.00201,0.0,0.29433]
[1779837984740,62.22,75786.63,3.0,-0.00201,0.0,0.29431]
[1779837998840,62.22,75787.08,3.0,-0.002,0.0,0.29349]
[1779838005890,62.22,75786.83,3.0,-0.00201,0.0,0.29357]
[1779838010925,62.22,75799.95,3.0,-0.00198,0.0,0.28978]
[1779838015961,62.22,75809.41,3.0,-0.00196,0.0,0.28708]
[1779838022003,62.22,75801.11,3.0,-0.00197,0.0,0.28945]
[1779838027596,62.22,75789.65,3.0,-0.002,0.0,0.29275]
[1779838027605,62.22,75789.65,3.0,-0.002,0.0,0.29275]
[1779838027697,62.22,75789.65,3.0,-0.002,0.0,0.29275]
[1779838033080,62.22,75785.12,3.0,-0.00201,0.0,0.29406]
[1779838038115,62.22,75791.15,3.0,-0.002,0.0,0.29232]
[1779838043154,62.22,75785.89,3.0,-0.00201,0.0,0.29384]
[1779838048193,62.22,75781.43,3.0,-0.00202,0.0,0.29514]
[1779838053227,62.22,75772.81,3.0,-0.00203,0.0,0.29696]
[1779838058263,62.22,75770.41,3.0,-0.00204,0.0,0.29767]
[1779838063298,62.22,75781.96,3.0,-0.00201,0.0,0.29429]
[1779838068333,62.22,75786.26,3.0,-0.002,0.0,0.29304]
[1779838073368,62.22,75786.97,3.0,-0.002,0.0,0.29284]
[1779838080416,62.22,75787.32,3.0,-0.002,0.0,0.29274]
[1779838085452,62.22,75789.87,3.0,-0.00199,0.0,0.292]
[1779838091494,62.22,75789.98,3.0,-0.00199,0.0,0.29197]
[1779838096529,62.22,75791.85,3.0,-0.00199,0.0,0.29143]
[1779838101564,62.22,75797.18,3.0,-0.00198,0.0,0.2899]
[1779838106956,62.22,75799.26,3.0,-0.00197,0.0,0.2893]
[1779838107379,62.22,75800.2,3.0,-0.00197,0.0,0.28903]
[1779838121705,62.22,75800.84,3.0,-0.00197,0.0,0.28817]
[1779838128754,62.22,75800.85,3.0,-0.00197,0.0,0.28816]
[1779838141845,62.22,75802.01,3.0,-0.00196,0.0,0.28783]
[1779838146880,62.22,75802.18,3.0,-0.00196,0.0,0.28779]
[1779838151916,62.22,75802.09,3.0,-0.00196,0.0,0.28781]
[1779838156951,62.22,75808.63,3.0,-0.00195,0.0,0.28595]
[1779838161986,62.22,75809.78,3.0,-0.00195,0.0,0.28563]
[1779838173063,62.22,75804.53,3.0,-0.00195,0.0,0.28644]
[1779838178098,62.22,75803.21,3.0,-0.00196,0.0,0.28681]
[1779838183133,62.22,75803.29,3.0,-0.00196,0.0,0.28679]
[1779838189175,62.22,75804.12,3.0,-0.00195,0.0,0.28656]
[1779838194210,62.22,75807.39,3.0,-0.00195,0.0,0.28563]
[1779838199245,62.22,75808.69,3.0,-0.00194,0.0,0.28526]
[1779838204280,62.22,75808.37,3.0,-0.00194,0.0,0.28535]
[1779838209315,62.22,75814.42,3.0,-0.00193,0.0,0.28364]
[1779838215357,62.22,75814.62,3.0,-0.00193,0.0,0.28359]
[1779838220392,62.22,75816.66,3.0,-0.00193,0.0,0.28301]
[1779838226434,62.22,75816.85,3.0,-0.00193,0.0,0.28296]
[1779838232476,62.22,75816.29,3.0,-0.00192,0.0,0.28245]
[1779838238526,62.22,75817.0,3.0,-0.00192,0.0,0.28225]
[1779838243561,62.22,75807.96,3.0,-0.00194,0.0,0.28479]
[1779838248596,62.22,75809.99,3.0,-0.00194,0.0,0.28422]
[1779838254638,62.22,75809.67,3.0,-0.00194,0.0,0.28431]
[1779838260680,62.22,75809.38,3.0,-0.00194,0.0,0.28439]
[1779838261687,62.22,75821.63,3.0,-0.00191,0.0,0.28095]
[1779838266722,62.22,75820.91,3.0,-0.00191,0.0,0.28115]
[1779838271757,62.22,75818.85,3.0,-0.00192,0.0,0.28173]
[1779838277804,62.22,75814.27,3.0,-0.00193,0.0,0.28301]
[1779838282839,62.22,75802.71,3.0,-0.00195,0.0,0.28628]
[1779838287874,62.22,75810.7,3.0,-0.00193,0.0,0.28402]
[1779838292909,62.22,75811.14,3.0,-0.00193,0.0,0.28322]
[1779838297944,62.22,75815.37,3.0,-0.00192,0.0,0.28203]
[1779838302979,62.22,75814.35,3.0,-0.00192,0.0,0.28232]
[1779838306000,62.22,75799.15,3.0,-0.00196,0.0,0.28661]
[1779838311035,62.22,75810.89,3.0,-0.00193,0.0,0.28329]
[1779838316070,62.22,75810.74,3.0,-0.00193,0.0,0.28333]
[1779838321105,62.22,75810.81,3.0,-0.00193,0.0,0.28331]
[1779838327147,62.22,75810.18,3.0,-0.00193,0.0,0.28349]
[1779838332184,62.22,75809.44,3.0,-0.00193,0.0,0.2837]
[1779838338226,62.22,75809.24,3.0,-0.00193,0.0,0.28376]
[1779838351317,62.22,75809.49,3.0,-0.00193,0.0,0.28301]
[1779838356352,62.22,75809.62,3.0,-0.00193,0.0,0.28298]
[1779838361388,62.22,75815.5,3.0,-0.00192,0.0,0.28133]
[1779838367430,62.22,75815.11,3.0,-0.00192,0.0,0.28144]
[1779838372465,62.22,75815.9,3.0,-0.00191,0.0,0.28122]
[1779838378507,62.22,75816.1,3.0,-0.00191,0.0,0.28116]
[1779838386563,62.22,75815.32,3.0,-0.00192,0.0,0.28138]
[1779838392606,62.22,75814.45,3.0,-0.00192,0.0,0.28162]
[1779838398647,62.22,75816.05,3.0,-0.00191,0.0,0.28118]
[1779838403683,62.22,75814.15,3.0,-0.00192,0.0,0.28171]
[1779838410732,62.22,75814.18,3.0,-0.00192,0.0,0.2817]
[1779838416775,62.22,75806.37,3.0,-0.00193,0.0,0.28322]
[1779838421810,62.22,75801.22,3.0,-0.00194,0.0,0.28467]
[1779838426845,62.22,75799.26,3.0,-0.00195,0.0,0.28523]
[1779838431881,62.22,75799.63,3.0,-0.00195,0.0,0.28512]
[1779838441950,62.22,75800.84,3.0,-0.00194,0.0,0.28478]
[1779838446119,62.22,75800.89,3.0,-0.00194,0.0,0.28477]
[1779838447467,62.22,75801.13,3.0,-0.00194,0.0,0.2847]
[1779838453033,62.22,75801.81,3.0,-0.00194,0.0,0.28451]
[1779838458068,62.22,75802.1,3.0,-0.00194,0.0,0.28442]
[1779838460611,62.22,75802.85,3.0,-0.00194,0.0,0.28421]
[1779838466124,62.22,75808.26,3.0,-0.00193,0.0,0.28269]
[1779838467163,62.22,75808.26,3.0,-0.00193,0.0,0.28269]
[1779838475187,62.22,75810.34,3.0,-0.00192,0.0,0.28144]
[1779838480222,62.22,75810.82,3.0,-0.00192,0.0,0.2813]
[1779838485257,62.22,75810.94,3.0,-0.00192,0.0,0.28127]
[1779838492136,62.22,75811.24,3.0,-0.00192,0.0,0.28118]
[1779838498379,62.22,75810.72,3.0,-0.00192,0.0,0.28133]
[1779838506407,62.22,75810.45,3.0,-0.00192,0.0,0.2814]
[1779838511439,62.22,75810.46,3.0,-0.00192,0.0,0.2814]
[1779838521509,62.22,75809.86,3.0,-0.00192,0.0,0.28157]
[1779838527551,62.22,75809.76,3.0,-0.00192,0.0,0.2816]
[1779838532586,62.22,75809.43,3.0,-0.00192,0.0,0.28102]
[1779838533593,62.22,75797.56,3.0,-0.00194,0.0,0.28436]
[1779838538629,62.22,75799.89,3.0,-0.00194,0.0,0.2837]
[1779838543477,62.22,75800.63,3.0,-0.00193,0.0,0.28349]
[1779838548698,62.22,75800.29,3.0,-0.00193,0.0,0.28359]
[1779838550459,62.22,75800.29,3.0,-0.00193,0.0,0.28359]
[1779838559775,62.22,75794.41,3.0,-0.00195,0.0,0.28525]
[1779838564810,62.22,75794.1,3.0,-0.00195,0.0,0.28534]
[1779838569845,62.22,75796.14,3.0,-0.00194,0.0,0.28476]
[1779838574880,62.22,75796.72,3.0,-0.00194,0.0,0.28459]
[1779838579915,62.22,75796.71,3.0,-0.00194,0.0,0.2846]
[1779838584950,62.22,75796.67,3.0,-0.00194,0.0,0.28461]
[1779838592000,62.22,75796.48,3.0,-0.00194,0.0,0.28399]
[1779838597035,62.22,75796.55,3.0,-0.00194,0.0,0.28397]
[1779838602071,62.22,75799.76,3.0,-0.00193,0.0,0.28306]
[1779838607108,62.22,75806.17,3.0,-0.00192,0.0,0.28126]
[1779838612144,62.22,75810.28,3.0,-0.00191,0.0,0.28012]
[1779838612541,62.22,75810.28,3.0,-0.00191,0.0,0.28012]
[1779838618186,62.22,75810.43,3.0,-0.00191,0.0,0.28007]
[1779838623221,62.22,75807.83,3.0,-0.00191,0.0,0.2808]
[1779838629263,62.22,75811.35,3.0,-0.00191,0.0,0.27982]
[1779838634298,62.22,75809.1,3.0,-0.00191,0.0,0.28044]
[1779838639333,62.22,75808.99,3.0,-0.00191,0.0,0.28048]
[1779838644368,62.22,75806.75,3.0,-0.00192,0.0,0.2811]
[1779838649403,62.22,75807.3,3.0,-0.00192,0.0,0.28095]
[1779838654438,62.22,75807.32,3.0,-0.00191,0.0,0.28027]
[1779838659473,62.22,75807.69,3.0,-0.00191,0.0,0.28017]
[1779838664508,62.22,75809.52,3.0,-0.00191,0.0,0.27966]
[1779838669543,62.22,75808.85,3.0,-0.00191,0.0,0.27985]
[1779838674578,62.22,75809.07,3.0,-0.00191,0.0,0.27979]
[1779838680620,62.22,75808.58,3.0,-0.00191,0.0,0.27992]
[1779838687668,62.22,75809.24,3.0,-0.00191,0.0,0.27974]
[1779838692704,62.22,75820.13,3.0,-0.00188,0.0,0.27672]
[1779838697739,62.22,75830.43,3.0,-0.00186,0.0,0.27389]
[1779838702774,62.22,75837.57,3.0,-0.00185,0.0,0.27194]
[1779838707809,62.22,75839.23,3.0,-0.00184,0.0,0.27149]
[1779838712843,62.22,75841.99,3.0,-0.00183,0.0,0.2701]
[1779838714862,62.22,75857.26,3.0,-0.0018,0.0,0.266]
[1779838717958,62.22,75859.24,3.0,-0.0018,0.0,0.26547]
[1779838718325,62.22,75859.24,3.0,-0.0018,0.0,0.26547]
[1779838724931,62.22,75865.47,3.0,-0.00179,0.0,0.26382]
[1779838729967,62.22,75866.39,3.0,-0.00178,0.0,0.26358]
[1779838735008,62.22,75878.34,3.0,-0.00176,0.0,0.26044]
[1779838740037,62.22,75875.84,3.0,-0.00177,0.0,0.26109]
[1779838742053,62.22,75858.84,3.0,-0.0018,0.0,0.26558]
[1779838747088,62.22,75865.75,3.0,-0.00179,0.0,0.26375]
[1779838752123,62.22,75873.98,3.0,-0.00177,0.0,0.26158]
[1779838757158,62.22,75869.01,3.0,-0.00178,0.0,0.26289]
[1779838762193,62.22,75859.48,3.0,-0.0018,0.0,0.26541]
[1779838767230,62.22,75857.42,3.0,-0.0018,0.0,0.26596]
[1779838772271,62.22,75854.22,3.0,-0.0018,0.0,0.26617]
[1779838777311,62.22,75853.95,3.0,-0.00181,0.0,0.26624]
[1779838782346,62.22,75854.23,3.0,-0.0018,0.0,0.26617]
[1779838787381,62.22,75849.06,3.0,-0.00182,0.0,0.26755]
[1779838792416,62.22,75849.62,3.0,-0.00181,0.0,0.2674]
[1779838797451,62.22,75853.3,3.0,-0.00181,0.0,0.26641]
[1779838802569,62.22,75855.76,3.0,-0.0018,0.0,0.26576]
[1779838804235,62.22,75858.0,3.0,-0.0018,0.0,0.26516]
[1779838804530,62.22,75874.44,3.0,-0.00176,0.0,0.26083]
[1779838806741,62.22,75879.11,3.0,-0.00176,0.0,0.25961]
[1779838816606,62.22,75874.7,3.0,-0.00176,0.0,0.26076]
[1779838821643,62.22,75869.64,3.0,-0.00177,0.0,0.26209]
[1779838826678,62.22,75868.01,3.0,-0.00178,0.0,0.26251]
[1779838831713,62.22,75868.1,3.0,-0.00177,0.0,0.26186]
[1779838836748,62.22,75860.14,3.0,-0.00179,0.0,0.26396]
[1779838841783,62.22,75860.85,3.0,-0.00179,0.0,0.26377]
[1779838847825,62.22,75861.25,3.0,-0.00179,0.0,0.26366]
[1779838852864,62.22,75865.15,3.0,-0.00178,0.0,0.26263]
[1779838857899,62.22,75864.76,3.0,-0.00178,0.0,0.26273]
[1779838862936,62.22,75859.6,3.0,-0.00179,0.0,0.2641]
[1779838867971,62.22,75858.82,3.0,-0.00179,0.0,0.26431]
[1779838873006,62.22,75863.52,3.0,-0.00178,0.0,0.26306]
[1779838878041,62.22,75864.79,3.0,-0.00178,0.0,0.26273]
[1779838883076,62.22,75867.29,3.0,-0.00177,0.0,0.26207]
[1779838889118,62.22,75860.13,3.0,-0.00179,0.0,0.26396]
[1779838894153,62.22,75857.02,3.0,-0.00179,0.0,0.26414]
[1779838899188,62.22,75860.11,3.0,-0.00178,0.0,0.26333]
[1779838904223,62.22,75856.98,3.0,-0.00179,0.0,0.26415]
[1779838910265,62.22,75856.65,3.0,-0.00179,0.0,0.26424]
[1779838915302,62.22,75858.44,3.0,-0.00179,0.0,0.26377]
[1779838920337,62.22,75858.33,3.0,-0.00179,0.0,0.2638]
[1779838925372,62.22,75859.07,3.0,-0.00179,0.0,0.2636]
[1779838930407,62.22,75858.29,3.0,-0.00179,0.0,0.26381]
[1779838935441,62.22,75858.21,3.0,-0.00179,0.0,0.26383]
[1779838940477,62.22,75859.68,3.0,-0.00179,0.0,0.26344]
[1779838945512,62.22,75859.91,3.0,-0.00179,0.0,0.26338]
[1779838951554,62.22,75860.8,3.0,-0.00178,0.0,0.26251]
[1779838959610,62.22,75860.84,3.0,-0.00178,0.0,0.2625]
[1779838965427,62.22,75860.84,3.0,-0.00178,0.0,0.2625]
[1779838971695,62.22,75857.18,3.0,-0.00179,0.0,0.26346]
[1779838976731,62.22,75856.74,3.0,-0.00179,0.0,0.26358]
[1779838981766,62.22,75857.68,3.0,-0.00179,0.0,0.26333]
[1779838986802,62.22,75857.69,3.0,-0.00179,0.0,0.26333]
[1779838991837,62.22,75858.62,3.0,-0.00178,0.0,0.26308]
[1779838996873,62.22,75857.21,3.0,-0.00179,0.0,0.26345]
[1779839002263,62.22,75857.3,3.0,-0.00179,0.0,0.26343]
[1779839007950,62.22,75857.15,3.0,-0.00179,0.0,0.26347]
[1779839012988,62.22,75856.88,3.0,-0.00178,0.0,0.2629]
[1779839018023,62.22,75856.63,3.0,-0.00178,0.0,0.26297]
[1779839028093,62.22,75856.63,3.0,-0.00178,0.0,0.26297]
[1779839033128,62.22,75856.7,3.0,-0.00178,0.0,0.26295]
[1779839041184,62.22,75856.69,3.0,-0.00178,0.0,0.26295]
[1779839046219,62.22,75858.72,3.0,-0.00178,0.0,0.26242]
[1779839052260,62.22,75858.59,3.0,-0.00178,0.0,0.26245]
[1779839061324,62.22,75857.91,3.0,-0.00178,0.0,0.26263]
[1779839066359,62.22,75857.93,3.0,-0.00178,0.0,0.26263]
[1779839072401,62.22,75857.99,3.0,-0.00178,0.0,0.26198]
[1779839076429,62.22,75842.58,3.0,-0.00181,0.0,0.26606]
[1779839082471,62.22,75841.31,3.0,-0.00181,0.0,0.2664]
[1779839087506,62.22,75850.22,3.0,-0.00179,0.0,0.26403]
[1779839092541,62.22,75850.3,3.0,-0.00179,0.0,0.26401]
[1779839097577,62.22,75851.11,3.0,-0.00179,0.0,0.26379]
[1779839102617,62.22,75863.37,3.0,-0.00177,0.0,0.26056]
[1779839107652,62.22,75866.38,3.0,-0.00176,0.0,0.25978]
[1779839114701,62.22,75866.88,3.0,-0.00176,0.0,0.25964]
[1779839120743,62.22,75858.6,3.0,-0.00177,0.0,0.26181]
[1779839125778,62.22,75859.37,3.0,-0.00177,0.0,0.26161]
[1779839130813,62.22,75859.29,3.0,-0.00177,0.0,0.26163]
[1779839135848,62.22,75859.5,3.0,-0.00177,0.0,0.26094]
[1779839143905,62.22,75859.29,3.0,-0.00177,0.0,0.261]
[1779839148940,62.22,75862.1,3.0,-0.00176,0.0,0.26026]
[1779839154982,62.22,75858.81,3.0,-0.00177,0.0,0.26112]
[1779839160025,62.22,75854.54,3.0,-0.00178,0.0,0.26225]
[1779839166067,62.22,75850.76,3.0,-0.00179,0.0,0.26325]
[1779839174124,62.22,75849.41,3.0,-0.00179,0.0,0.2636]
[1779839179564,62.22,75848.22,3.0,-0.00179,0.0,0.26392]
[1779839185201,62.22,75848.93,3.0,-0.00179,0.0,0.26373]
[1779839190236,62.22,75847.51,3.0,-0.00179,0.0,0.26411]
[1779839196278,62.22,75841.79,3.0,-0.0018,0.0,0.26499]
[1779839201313,62.22,75846.53,3.0,-0.00179,0.0,0.26373]
[1779839209369,62.22,75847.61,3.0,-0.00179,0.0,0.26344]
[1779839215411,62.22,75848.18,3.0,-0.00179,0.0,0.26329]
[1779839220446,62.22,75848.34,3.0,-0.00179,0.0,0.26325]
[1779839225481,62.22,75848.02,3.0,-0.00179,0.0,0.26333]
[1779839230516,62.22,75848.37,3.0,-0.00179,0.0,0.26324]
[1779839237567,62.22,75857.91,3.0,-0.00177,0.0,0.26073]
[1779839242602,62.22,75862.33,3.0,-0.00176,0.0,0.25957]
[1779839247637,62.22,75862.61,3.0,-0.00176,0.0,0.2595]
[1779839252671,62.22,75862.51,3.0,-0.00175,0.0,0.25889]
[1779839261734,62.22,75862.5,3.0,-0.00175,0.0,0.25889]
[1779839266769,62.22,75861.97,3.0,-0.00176,0.0,0.25903]
[1779839272812,62.22,75855.39,3.0,-0.00177,0.0,0.26075]
[1779839278264,62.22,75855.35,3.0,-0.00177,0.0,0.26076]
[1779839283889,62.22,75858.64,3.0,-0.00176,0.0,0.2599]
[1779839288923,62.22,75859.32,3.0,-0.00176,0.0,0.25972]
[1779839293959,62.22,75865.0,3.0,-0.00175,0.0,0.25824]
[1779839298994,62.22,75858.65,3.0,-0.00176,0.0,0.2599]
[1779839305063,62.22,75858.62,3.0,-0.00176,0.0,0.25991]
[1779839311078,62.22,75858.79,3.0,-0.00176,0.0,0.25923]
[1779839318130,62.22,75855.03,3.0,-0.00177,0.0,0.26021]
[1779839323165,62.22,75855.72,3.0,-0.00176,0.0,0.26003]
[1779839323801,62.22,75855.72,3.0,-0.00176,0.0,0.26003]
[1779839328955,62.22,75855.7,3.0,-0.00176,0.0,0.26004]
[1779839329991,62.22,75855.7,3.0,-0.00176,0.0,0.26004]
[1779839337264,62.22,75840.6,3.0,-0.00179,0.0,0.26402]
[1779839342299,62.22,75836.89,3.0,-0.0018,0.0,0.265]
[1779839347334,62.22,75834.95,3.0,-0.00181,0.0,0.26552]
[1779839352369,62.22,75834.95,3.0,-0.00181,0.0,0.26552]
[1779839359419,62.22,75835.06,3.0,-0.00181,0.0,0.26549]
[1779839364453,62.22,75834.36,3.0,-0.00181,0.0,0.26568]
[1779839369489,62.22,75834.34,3.0,-0.00181,0.0,0.26568]
[1779839376112,62.22,75834.25,3.0,-0.00181,0.0,0.26571]
[1779839381573,62.22,75832.38,3.0,-0.00181,0.0,0.26556]
[1779839386608,62.22,75832.5,3.0,-0.00181,0.0,0.26553]
[1779839392651,62.22,75836.04,3.0,-0.0018,0.0,0.26459]
[1779839398695,62.22,75835.99,3.0,-0.0018,0.0,0.2646]
[1779839403729,62.22,75833.61,3.0,-0.0018,0.0,0.26524]
[1779839408765,62.22,75831.66,3.0,-0.00181,0.0,0.26576]
[1779839413799,62.22,75831.64,3.0,-0.00181,0.0,0.26576]
[1779839418834,62.22,75832.42,3.0,-0.00181,0.0,0.26555]
[1779839423873,62.22,75832.74,3.0,-0.00181,0.0,0.26547]
[1779839428908,62.22,75832.67,3.0,-0.00181,0.0,0.26549]
[1779839433943,62.22,75817.76,3.0,-0.00183,0.0,0.26884]
[1779839438980,62.22,75817.39,3.0,-0.00183,0.0,0.26894]
[1779839444015,62.22,75816.5,3.0,-0.00183,0.0,0.26918]
[1779839449051,62.22,75814.76,3.0,-0.00184,0.0,0.26965]
[1779839458114,62.22,75813.13,3.0,-0.00184,0.0,0.27009]
[1779839464156,62.22,75810.49,3.0,-0.00185,0.0,0.27081]
[1779839469191,62.22,75810.12,3.0,-0.00185,0.0,0.27091]
[1779839474227,62.22,75813.77,3.0,-0.00184,0.0,0.26992]
[1779839481276,62.22,75807.49,3.0,-0.00185,0.0,0.27162]
[1779839486313,62.22,75804.07,3.0,-0.00186,0.0,0.27255]
[1779839492355,62.22,75803.48,3.0,-0.00186,0.0,0.27206]
[1779839498402,62.22,75801.35,3.0,-0.00186,0.0,0.27264]
[1779839503438,62.22,75801.72,3.0,-0.00186,0.0,0.27254]
[1779839508472,62.22,75809.71,3.0,-0.00184,0.0,0.27036]
[1779839515521,62.22,75809.94,3.0,-0.00184,0.0,0.2703]
[1779839521563,62.22,75808.99,3.0,-0.00185,0.0,0.27056]
[1779839526598,62.22,75809.58,3.0,-0.00184,0.0,0.2704]
[1779839531633,62.22,75809.62,3.0,-0.00184,0.0,0.27039]
[1779839536668,62.22,75809.72,3.0,-0.00184,0.0,0.27036]
[1779839541703,62.22,75816.75,3.0,-0.00183,0.0,0.26846]
[1779839546738,62.22,75816.75,3.0,-0.00183,0.0,0.26846]
[1779839550766,62.22,75829.15,3.0,-0.0018,0.0,0.26514]
[1779839555812,62.22,75832.11,3.0,-0.00179,0.0,0.26371]
[1779839565871,62.22,75832.07,3.0,-0.00179,0.0,0.26372]
[1779839573927,62.22,75831.65,3.0,-0.00179,0.0,0.26383]
[1779839578962,62.22,75830.6,3.0,-0.0018,0.0,0.26411]
[1779839588026,62.22,75831.36,3.0,-0.0018,0.0,0.26391]
[1779839595075,62.22,75831.32,3.0,-0.0018,0.0,0.26392]
[1779839605145,62.22,75831.32,3.0,-0.0018,0.0,0.26392]
[1779839610452,62.22,75832.69,3.0,-0.00179,0.0,0.26355]
[1779839622264,62.22,75832.81,3.0,-0.00179,0.0,0.26288]
[1779839627299,62.22,75833.59,3.0,-0.00179,0.0,0.26267]
[1779839633341,62.22,75834.63,3.0,-0.00178,0.0,0.2624]
[1779839639383,62.22,75833.63,3.0,-0.00179,0.0,0.26266]
[1779839644418,62.22,75827.46,3.0,-0.0018,0.0,0.2643]
[1779839649453,62.22,75828.15,3.0,-0.0018,0.0,0.26412]
[1779839654488,62.22,75828.99,3.0,-0.0018,0.0,0.26389]
[1779839659523,62.22,75829.2,3.0,-0.0018,0.0,0.26384]
[1779839664557,62.22,75832.29,3.0,-0.00179,0.0,0.26302]
[1779839669592,62.22,75831.89,3.0,-0.00179,0.0,0.26312]
[1779839681560,62.22,75831.81,3.0,-0.00179,0.0,0.26251]
[1779839686712,62.22,75827.56,3.0,-0.00179,0.0,0.26363]
[1779839691747,62.22,75825.77,3.0,-0.0018,0.0,0.26411]
[1779839696782,62.22,75835.48,3.0,-0.00178,0.0,0.26154]
[1779839703831,62.22,75834.6,3.0,-0.00178,0.0,0.26177]
[1779839708866,62.22,75831.36,3.0,-0.00179,0.0,0.26263]
[1779839714908,62.22,75825.55,3.0,-0.0018,0.0,0.26417]
[1779839719943,62.22,75826.02,3.0,-0.0018,0.0,0.26404]
[1779839734041,62.22,75825.93,3.0,-0.00179,0.0,0.26342]
[1779839741090,62.22,75825.15,3.0,-0.00179,0.0,0.26363]
[1779839746125,62.22,75825.01,3.0,-0.0018,0.0,0.26367]
[1779839754181,62.22,75825.43,3.0,-0.00179,0.0,0.26356]
[1779839767272,62.22,75825.42,3.0,-0.00179,0.0,0.26356]
[1779839774321,62.22,75824.87,3.0,-0.0018,0.0,0.2637]
[1779839779356,62.22,75824.59,3.0,-0.0018,0.0,0.26378]
[1779839784391,62.22,75824.75,3.0,-0.0018,0.0,0.26374]
[1779839794461,62.22,75824.75,3.0,-0.00179,0.0,0.26309]
[1779839800503,62.22,75824.68,3.0,-0.00179,0.0,0.26311]
[1779839805539,62.22,75817.44,3.0,-0.00181,0.0,0.26504]
[1779839812589,62.22,75817.65,3.0,-0.00181,0.0,0.26498]
[1779839821653,62.22,75818.06,3.0,-0.0018,0.0,0.26487]
[1779839826687,62.22,75818.58,3.0,-0.0018,0.0,0.26473]
[1779839831722,62.22,75821.02,3.0,-0.0018,0.0,0.26408]
[1779839836757,62.22,75823.45,3.0,-0.00179,0.0,0.26344]
[1779839837627,62.22,75823.45,3.0,-0.00179,0.0,0.26344]
[1779839840981,62.22,75823.42,3.0,-0.00179,0.0,0.26345]
[1779839846827,62.22,75824.06,3.0,-0.00179,0.0,0.26328]
[1779839851861,62.22,75824.4,3.0,-0.00179,0.0,0.26255]
[1779839860925,62.22,75824.84,3.0,-0.00179,0.0,0.26243]
[1779839865960,62.22,75823.77,3.0,-0.00179,0.0,0.26271]
[1779839880058,62.22,75822.77,3.0,-0.00179,0.0,0.26298]
[1779839886100,62.22,75823.03,3.0,-0.00179,0.0,0.26291]
[1779839891135,62.22,75822.93,3.0,-0.00179,0.0,0.26294]
[1779839896169,62.22,75824.99,3.0,-0.00179,0.0,0.26239]
[1779839899184,62.22,75824.83,3.0,-0.00179,0.0,0.26243]
[1779839899190,62.22,75824.37,3.0,-0.00179,0.0,0.26255]
[1779839900910,62.22,75824.53,3.0,-0.00179,0.0,0.26251]
[1779839901535,62.22,75824.53,3.0,-0.00179,0.0,0.26251]
[1779839904180,62.22,75824.88,3.0,-0.00179,0.0,0.26242]
[1779839904282,62.22,75824.88,3.0,-0.00179,0.0,0.26242]
[1779839910268,62.22,75825.24,3.0,-0.00179,0.0,0.26232]
[1779839911265,62.22,75825.24,3.0,-0.00179,0.0,0.26232]
[1779839911275,62.22,75825.31,3.0,-0.00178,0.0,0.26167]
[1779839912037,62.22,75825.31,3.0,-0.00178,0.0,0.26167]
[1779839912281,62.22,75831.41,3.0,-0.00177,0.0,0.26006]
[1779839917180,62.22,75832.47,3.0,-0.00177,0.0,0.25978]
[1779839917218,62.22,75832.47,3.0,-0.00177,0.0,0.25978]
[1779839922352,62.22,75832.5,3.0,-0.00177,0.0,0.25977]
[1779839927387,62.22,75832.24,3.0,-0.00177,0.0,0.25984]
[1779839932422,62.22,75830.46,3.0,-0.00177,0.0,0.26031]
[1779839933520,62.22,75830.46,3.0,-0.00177,0.0,0.26031]
[1779839933577,62.22,75830.95,3.0,-0.00177,0.0,0.26018]
[1779839939119,62.22,75830.74,3.0,-0.00177,0.0,0.26024]
[1779839939472,62.22,75830.72,3.0,-0.00177,0.0,0.26024]
[1779839939958,62.22,75830.72,3.0,-0.00177,0.0,0.26024]
[1779839940129,62.22,75830.72,3.0,-0.00177,0.0,0.26024]
[1779839949542,62.22,75831.18,3.0,-0.00177,0.0,0.26012]
[1779839954577,62.22,75831.15,3.0,-0.00177,0.0,0.26013]
[1779839959612,62.22,75831.43,3.0,-0.00177,0.0,0.26005]
[1779839964647,62.22,75831.38,3.0,-0.00177,0.0,0.26007]
[1779839969682,62.22,75831.54,3.0,-0.00177,0.0,0.26003]
[1779839977738,62.22,75831.02,3.0,-0.00177,0.0,0.25953]
[1779839982774,62.22,75830.52,3.0,-0.00177,0.0,0.25966]
[1779839987809,62.22,75830.75,3.0,-0.00177,0.0,0.2596]
[1779839996871,62.22,75831.35,3.0,-0.00177,0.0,0.25944]
[1779840001911,62.22,75843.78,3.0,-0.00174,0.0,0.2562]
[1779840004933,62.22,75828.87,3.0,-0.00177,0.0,0.26009]
[1779840009977,62.22,75826.33,3.0,-0.00178,0.0,0.26076]
[1779840010003,62.22,75826.33,3.0,-0.00178,0.0,0.26076]
[1779840016031,62.22,75831.42,3.0,-0.00177,0.0,0.25942]
[1779840021055,62.22,75844.3,3.0,-0.00174,0.0,0.25607]
[1779840023070,62.22,75857.15,3.0,-0.00171,0.0,0.25276]
[1779840028105,62.22,75849.66,3.0,-0.00173,0.0,0.25468]
[1779840033148,62.22,75852.29,3.0,-0.00172,0.0,0.25338]
[1779840038184,62.22,75856.98,3.0,-0.00171,0.0,0.25218]
[1779840043219,62.22,75856.41,3.0,-0.00171,0.0,0.25233]
[1779840048254,62.22,75847.13,3.0,-0.00173,0.0,0.25471]
[1779840053290,62.22,75846.07,3.0,-0.00173,0.0,0.25498]
[1779840058325,62.22,75841.28,3.0,-0.00174,0.0,0.25622]
[1779840063361,62.22,75844.75,3.0,-0.00173,0.0,0.25532]
[1779840068397,62.22,75842.45,3.0,-0.00174,0.0,0.25592]
[1779840073433,62.22,75843.98,3.0,-0.00174,0.0,0.25552]
[1779840078467,62.22,75841.06,3.0,-0.00174,0.0,0.25628]
[1779840083502,62.22,75848.78,3.0,-0.00173,0.0,0.25428]
[1779840088537,62.22,75854.79,3.0,-0.00172,0.0,0.25274]
[1779840093573,62.22,75845.51,3.0,-0.00173,0.0,0.2545]
[1779840098608,62.22,75846.08,3.0,-0.00173,0.0,0.25435]
[1779840103643,62.22,75846.72,3.0,-0.00173,0.0,0.25419]
[1779840108678,62.22,75844.58,3.0,-0.00173,0.0,0.25474]
[1779840113714,62.22,75843.79,3.0,-0.00173,0.0,0.25494]
[1779840118749,62.22,75846.45,3.0,-0.00173,0.0,0.25426]
[1779840121610,62.22,75851.76,3.0,-0.00172,0.0,0.25289]
[1779840121770,62.22,75851.39,3.0,-0.00172,0.0,0.25299]
[1779840126805,62.22,75855.16,3.0,-0.00171,0.0,0.25202]
[1779840132847,62.22,75855.25,3.0,-0.00171,0.0,0.252]
[1779840138888,62.22,75857.1,3.0,-0.00171,0.0,0.25153]
[1779840139947,62.22,75857.1,3.0,-0.00171,0.0,0.25153]
[1779840145945,62.22,75859.02,3.0,-0.0017,0.0,0.25104]
[1779840151987,62.22,75858.89,3.0,-0.0017,0.0,0.25045]
[1779840157024,62.22,75864.43,3.0,-0.00169,0.0,0.24905]
[1779840162059,62.22,75864.78,3.0,-0.00169,0.0,0.24896]
[1779840164064,62.22,75863.95,3.0,-0.00169,0.0,0.24917]
[1779840169109,62.22,75864.86,3.0,-0.00169,0.0,0.24894]
[1779840174144,62.22,75865.32,3.0,-0.00169,0.0,0.24883]
[1779840179179,62.22,75865.62,3.0,-0.00169,0.0,0.24875]
[1779840184214,62.22,75863.9,3.0,-0.00169,0.0,0.24918]
[1779840185315,62.22,75863.9,3.0,-0.00169,0.0,0.24918]
[1779840185588,62.22,75863.9,3.0,-0.00169,0.0,0.24918]
[1779840189250,62.22,75848.85,3.0,-0.00172,0.0,0.25302]
[1779840194284,62.22,75839.63,3.0,-0.00174,0.0,0.25539]
[1779840199319,62.22,75844.26,3.0,-0.00173,0.0,0.2542]
[1779840204354,62.22,75851.33,3.0,-0.00171,0.0,0.25238]
[1779840209389,62.22,75853.05,3.0,-0.00171,0.0,0.25194]
[1779840214424,62.22,75855.96,3.0,-0.0017,0.0,0.25058]
[1779840219459,62.22,75859.69,3.0,-0.00169,0.0,0.24963]
[1779840226508,62.22,75848.0,3.0,-0.00172,0.0,0.25261]
[1779840231543,62.22,75855.91,3.0,-0.0017,0.0,0.25059]
[1779840235151,62.22,75860.01,3.0,-0.00169,0.0,0.24955]
[1779840236228,62.22,75860.0,3.0,-0.00169,0.0,0.24955]
[1779840235571,62.22,75859.77,3.0,-0.00169,0.0,0.24961]
[1779840236578,62.22,75859.81,3.0,-0.00169,0.0,0.2496]
[1779840241613,62.22,75859.8,3.0,-0.00169,0.0,0.24961]
[1779840243213,62.22,75859.8,3.0,-0.00169,0.0,0.24961]
[1779840243271,62.22,75859.79,3.0,-0.00169,0.0,0.24961]
[1779840249669,62.22,75860.05,3.0,-0.00169,0.0,0.24954]
[1779840254705,62.22,75865.77,3.0,-0.00168,0.0,0.2481]
[1779840257533,62.22,75866.08,3.0,-0.00168,0.0,0.24802]
[1779840257726,62.22,75866.94,3.0,-0.00168,0.0,0.2478]
[1779840259166,62.22,75866.94,3.0,-0.00168,0.0,0.2478]
[1779840259740,62.22,75870.32,3.0,-0.00167,0.0,0.24695]
[1779840261237,62.22,75870.32,3.0,-0.00167,0.0,0.24695]
[1779840262199,62.22,75875.11,3.0,-0.00166,0.0,0.24575]
[1779840265277,62.22,75875.11,3.0,-0.00166,0.0,0.24575]
[1779840265782,62.22,75875.12,3.0,-0.00166,0.0,0.24575]
[1779840270817,62.22,75863.21,3.0,-0.00169,0.0,0.24874]
[1779840275852,62.22,75862.29,3.0,-0.00168,0.0,0.24836]
[1779840280887,62.22,75862.25,3.0,-0.00168,0.0,0.24837]
[1779840288944,62.22,75861.11,3.0,-0.00169,0.0,0.24866]
[1779840292501,62.22,75860.4,3.0,-0.00169,0.0,0.24884]
[1779840293229,62.22,75860.4,3.0,-0.00169,0.0,0.24884]
[1779840292983,62.22,75832.43,3.0,-0.00174,0.0,0.256]
[1779840293984,62.22,75819.49,3.0,-0.00177,0.0,0.25937]
[1779840298995,62.22,75820.4,3.0,-0.00177,0.0,0.25913]
[1779840304136,62.22,75824.12,3.0,-0.00176,0.0,0.25816]
[1779840309171,62.22,75824.61,3.0,-0.00176,0.0,0.25803]
[1779840314206,62.22,75825.78,3.0,-0.00176,0.0,0.25773]
[1779840319241,62.22,75830.02,3.0,-0.00175,0.0,0.25662]
[1779840324327,62.22,75868.3,3.0,-0.00167,0.0,0.24685]
[1779840329363,62.22,75870.41,3.0,-0.00167,0.0,0.24632]
[1779840334397,62.22,75870.21,3.0,-0.00167,0.0,0.24576]
[1779840339432,62.22,75860.95,3.0,-0.00168,0.0,0.24808]
[1779840344467,62.22,75860.94,3.0,-0.00168,0.0,0.24809]
[1779840349502,62.22,75851.54,3.0,-0.0017,0.0,0.25047]
[1779840354538,62.22,75847.79,3.0,-0.00171,0.0,0.25142]
[1779840359573,62.22,75847.19,3.0,-0.00171,0.0,0.25157]
[1779840364609,62.22,75847.22,3.0,-0.00171,0.0,0.25157]
[1779840369644,62.22,75847.15,3.0,-0.00171,0.0,0.25158]
[1779840374681,62.22,75847.81,3.0,-0.00171,0.0,0.25142]
[1779840379716,62.22,75848.28,3.0,-0.00171,0.0,0.2513]
[1779840384754,62.22,75862.28,3.0,-0.00168,0.0,0.24775]
[1779840389789,62.22,75867.36,3.0,-0.00167,0.0,0.24647]
[1779840394826,62.22,75862.27,3.0,-0.00168,0.0,0.24714]
[1779840399861,62.22,75869.42,3.0,-0.00166,0.0,0.24535]
[1779840404896,62.22,75870.83,3.0,-0.00166,0.0,0.24499]
[1779840409930,62.22,75870.19,3.0,-0.00166,0.0,0.24515]
[1779840414966,62.22,75861.6,3.0,-0.00168,0.0,0.2473]
[1779840421008,62.22,75856.63,3.0,-0.00169,0.0,0.24856]
[1779840426047,62.22,75853.29,3.0,-0.00169,0.0,0.2494]
[1779840432089,62.22,75852.13,3.0,-0.0017,0.0,0.2497]
[1779840437289,62.22,75851.94,3.0,-0.0017,0.0,0.24974]
[1779840443166,62.22,75852.07,3.0,-0.0017,0.0,0.24971]
[1779840448201,62.22,75850.5,3.0,-0.0017,0.0,0.25011]
[1779840453236,62.22,75849.49,3.0,-0.0017,0.0,0.24975]
[1779840458271,62.22,75849.99,3.0,-0.0017,0.0,0.24962]
[1779840463306,62.22,75851.64,3.0,-0.00169,0.0,0.2492]
[1779840472372,62.22,75850.73,3.0,-0.00169,0.0,0.24943]
[1779840477407,62.22,75850.75,3.0,-0.00169,0.0,0.24943]
[1779840482442,62.22,75850.77,3.0,-0.00169,0.0,0.24942]
[1779840487477,62.22,75859.27,3.0,-0.00168,0.0,0.24728]
[1779840492512,62.22,75860.15,3.0,-0.00168,0.0,0.24706]
[1779840497547,62.22,75859.45,3.0,-0.00168,0.0,0.24723]
[1779840502582,62.22,75859.81,3.0,-0.00168,0.0,0.24714]
[1779840507617,62.22,75861.7,3.0,-0.00167,0.0,0.24667]
[1779840512652,62.22,75861.14,3.0,-0.00167,0.0,0.24619]
[1779840517687,62.22,75861.18,3.0,-0.00167,0.0,0.24618]
[1779840522722,62.22,75866.6,3.0,-0.00166,0.0,0.24483]
[1779840527757,62.22,75876.41,3.0,-0.00164,0.0,0.24239]
[1779840532792,62.22,75876.79,3.0,-0.00164,0.0,0.2423]
[1779840537827,62.22,75878.99,3.0,-0.00164,0.0,0.24176]
[1779840542861,62.22,75873.11,3.0,-0.00165,0.0,0.24321]
[1779840547907,62.22,75883.06,3.0,-0.00163,0.0,0.24076]
[1779840550957,62.22,75883.48,3.0,-0.00163,0.0,0.24065]
[1779840551055,62.22,75882.87,3.0,-0.00163,0.0,0.2408]
[1779840552092,62.22,75882.87,3.0,-0.00163,0.0,0.2408]
[1779840552194,62.22,75883.0,3.0,-0.00163,0.0,0.24077]
[1779840557977,62.22,75882.39,3.0,-0.00163,0.0,0.24092]
[1779840563286,62.22,75882.32,3.0,-0.00163,0.0,0.24094]
[1779840569054,62.22,75882.25,3.0,-0.00163,0.0,0.24096]
[1779840574089,62.22,75886.48,3.0,-0.00162,0.0,0.23932]
[1779840579124,62.22,75884.84,3.0,-0.00162,0.0,0.23972]
[1779840585166,62.22,75884.71,3.0,-0.00162,0.0,0.23975]
[1779840590201,62.22,75884.51,3.0,-0.00162,0.0,0.2398]
[1779840595236,62.22,75886.76,3.0,-0.00162,0.0,0.23925]
[1779840600271,62.22,75886.69,3.0,-0.00162,0.0,0.23927]
[1779840606313,62.22,75886.43,3.0,-0.00162,0.0,0.23933]
[1779840611348,62.22,75886.41,3.0,-0.00162,0.0,0.23934]
[1779840616383,62.22,75887.05,3.0,-0.00162,0.0,0.23918]
[1779840623434,62.22,75893.25,3.0,-0.00161,0.0,0.23767]
[1779840630483,62.22,75894.16,3.0,-0.0016,0.0,0.23745]
[1779840635518,62.22,75896.69,3.0,-0.0016,0.0,0.23624]
[1779840642568,62.22,75904.13,3.0,-0.00158,0.0,0.23445]
[1779840647606,62.22,75915.52,3.0,-0.00156,0.0,0.23173]
[1779840649621,62.22,75902.37,3.0,-0.00159,0.0,0.23487]
[1779840650628,62.22,75888.84,3.0,-0.00161,0.0,0.23815]
[1779840655663,62.22,75890.13,3.0,-0.00161,0.0,0.23783]
[1779840660702,62.22,75879.21,3.0,-0.00163,0.0,0.2405]
[1779840665737,62.22,75885.72,3.0,-0.00162,0.0,0.23891]
[1779840670772,62.22,75888.44,3.0,-0.00161,0.0,0.23824]
[1779840675807,62.22,75886.51,3.0,-0.00161,0.0,0.23871]
[1779840680852,62.22,75882.73,3.0,-0.00162,0.0,0.23964]
[1779840685887,62.22,75879.09,3.0,-0.00163,0.0,0.24053]
[1779840688409,62.22,75862.33,3.0,-0.00166,0.0,0.24468]
[1779840693681,62.22,75862.33,3.0,-0.00166,0.0,0.24407]
[1779840698987,62.22,75862.65,3.0,-0.00166,0.0,0.24399]
[1779840704022,62.22,75865.97,3.0,-0.00165,0.0,0.24316]
[1779840709057,62.22,75866.27,3.0,-0.00165,0.0,0.24309]
[1779840722150,62.22,75865.45,3.0,-0.00165,0.0,0.24329]
[1779840727183,62.22,75873.19,3.0,-0.00164,0.0,0.24138]
[1779840732221,62.22,75872.23,3.0,-0.00164,0.0,0.24161]
[1779840737256,62.22,75872.53,3.0,-0.00164,0.0,0.24154]
[1779840742291,62.22,75870.67,3.0,-0.00164,0.0,0.242]
[1779840747326,62.22,75876.26,3.0,-0.00163,0.0,0.24062]
[1779840755382,62.22,75876.0,3.0,-0.00163,0.0,0.24008]
[1779840765452,62.22,75875.85,3.0,-0.00163,0.0,0.24012]
[1779840770487,62.22,75865.64,3.0,-0.00165,0.0,0.24264]
[1779840775522,62.22,75871.31,3.0,-0.00164,0.0,0.24124]
[1779840780557,62.22,75871.35,3.0,-0.00163,0.0,0.24123]
[1779840785592,62.22,75871.55,3.0,-0.00163,0.0,0.24118]
[1779840790627,62.22,75876.27,3.0,-0.00163,0.0,0.24002]
[1779840795665,62.22,75876.3,3.0,-0.00163,0.0,0.24001]
[1779840800700,62.22,75873.76,3.0,-0.00163,0.0,0.24063]
[1779840805735,62.22,75873.83,3.0,-0.00163,0.0,0.24062]
[1779840810770,62.22,75875.88,3.0,-0.00163,0.0,0.24011]
[1779840815806,62.22,75880.28,3.0,-0.00161,0.0,0.23844]
[1779840820841,62.22,75872.05,3.0,-0.00163,0.0,0.24045]
[1779840825877,62.22,75869.84,3.0,-0.00163,0.0,0.241]
[1779840830913,62.22,75871.57,3.0,-0.00163,0.0,0.24057]
[1779840835948,62.22,75872.75,3.0,-0.00163,0.0,0.24028]
[1779840840984,62.22,75876.48,3.0,-0.00162,0.0,0.23937]
[1779840846019,62.22,75879.27,3.0,-0.00162,0.0,0.23868]
[1779840851054,62.22,75878.54,3.0,-0.00162,0.0,0.23886]
[1779840858104,62.22,75879.13,3.0,-0.00162,0.0,0.23872]
[1779840863139,62.22,75878.75,3.0,-0.00162,0.0,0.23881]
[1779840868175,62.22,75879.22,3.0,-0.00162,0.0,0.2387]
[1779840873210,62.22,75879.82,3.0,-0.00161,0.0,0.23795]
[1779840878245,62.22,75884.27,3.0,-0.0016,0.0,0.23687]
[1779840886302,62.22,75884.1,3.0,-0.0016,0.0,0.23691]
[1779840892344,62.22,75884.32,3.0,-0.0016,0.0,0.23686]
[1779840898386,62.22,75884.21,3.0,-0.0016,0.0,0.23689]
[1779840903421,62.22,75874.32,3.0,-0.00162,0.0,0.23929]
[1779840907449,62.22,75855.25,3.0,-0.00166,0.0,0.244]
[1779840912484,62.22,75849.41,3.0,-0.00167,0.0,0.24546]
[1779840917520,62.22,75848.84,3.0,-0.00167,0.0,0.2456]
[1779840922555,62.22,75846.86,3.0,-0.00167,0.0,0.2461]
[1779840927590,62.22,75846.99,3.0,-0.00167,0.0,0.24607]
[1779840932625,62.22,75837.64,3.0,-0.00169,0.0,0.2478]
[1779840938667,62.22,75834.95,3.0,-0.00169,0.0,0.24848]
[1779840943702,62.22,75834.83,3.0,-0.00169,0.0,0.24851]
[1779840948737,62.22,75819.29,3.0,-0.00172,0.0,0.25248]
[1779840953772,62.22,75812.5,3.0,-0.00173,0.0,0.25423]
[1779840958807,62.22,75805.05,3.0,-0.00175,0.0,0.25616]
[1779840963844,62.22,75796.84,3.0,-0.00177,0.0,0.2583]
[1779840968879,62.22,75796.77,3.0,-0.00177,0.0,0.25832]
[1779840975928,62.22,75797.08,3.0,-0.00177,0.0,0.25824]
[1779840980972,62.22,75796.64,3.0,-0.00177,0.0,0.25835]
[1779840986002,62.22,75792.37,3.0,-0.00177,0.0,0.25947]
[1779840991037,62.22,75797.0,3.0,-0.00176,0.0,0.25762]
[1779840993055,62.22,75810.84,3.0,-0.00173,0.0,0.25402]
[1779840998089,62.22,75815.78,3.0,-0.00172,0.0,0.25275]
[1779841003125,62.22,75808.35,3.0,-0.00174,0.0,0.25467]
[1779841008161,62.22,75819.56,3.0,-0.00172,0.0,0.25178]
[1779841013196,62.22,75821.35,3.0,-0.00171,0.0,0.25132]
[1779841018231,62.22,75828.74,3.0,-0.0017,0.0,0.24944]
[1779841023265,62.22,75829.24,3.0,-0.0017,0.0,0.24931]
[1779841029312,62.22,75829.78,3.0,-0.0017,0.0,0.24918]
[1779841034347,62.22,75828.71,3.0,-0.0017,0.0,0.24945]
[1779841040389,62.22,75828.71,3.0,-0.0017,0.0,0.24945]
[1779841045424,62.22,75827.85,3.0,-0.0017,0.0,0.24967]
[1779841050459,62.22,75827.78,3.0,-0.0017,0.0,0.24968]
[1779841055509,62.22,75828.01,3.0,-0.0017,0.0,0.249]
[1779841055610,62.22,75828.01,3.0,-0.0017,0.0,0.249]
[1779841061536,62.22,75827.28,3.0,-0.0017,0.0,0.24919]
[1779841066044,62.22,75827.32,3.0,-0.0017,0.0,0.24918]
[1779841066145,62.22,75827.32,3.0,-0.0017,0.0,0.24918]
[1779841071606,62.22,75820.34,3.0,-0.00171,0.0,0.25096]
[1779841076641,62.22,75819.29,3.0,-0.00171,0.0,0.25123]
[1779841080669,62.22,75805.21,3.0,-0.00174,0.0,0.25485]
[1779841083065,62.22,75806.96,3.0,-0.00174,0.0,0.2544]
[1779841083166,62.22,75806.59,3.0,-0.00174,0.0,0.25449]
[1779841088725,62.22,75804.54,3.0,-0.00174,0.0,0.25502]
[1779841093760,62.22,75804.22,3.0,-0.00174,0.0,0.25511]
[1779841098794,62.22,75803.93,3.0,-0.00174,0.0,0.25518]
[1779841100168,62.22,75803.93,3.0,-0.00174,0.0,0.25518]
[1779841100809,62.22,75804.03,3.0,-0.00174,0.0,0.25516]
[1779841105844,62.22,75803.77,3.0,-0.00174,0.0,0.25522]
[1779841110879,62.22,75800.82,3.0,-0.00175,0.0,0.25599]
[1779841115914,62.22,75798.91,3.0,-0.00175,0.0,0.25585]
[1779841120949,62.22,75798.56,3.0,-0.00175,0.0,0.25594]
[1779841125984,62.22,75799.57,3.0,-0.00175,0.0,0.25568]
[1779841131019,62.22,75794.57,3.0,-0.00176,0.0,0.25698]
[1779841136055,62.22,75787.49,3.0,-0.00177,0.0,0.25884]
[1779841141092,62.22,75786.34,3.0,-0.00177,0.0,0.25914]
[1779841146126,62.22,75785.07,3.0,-0.00178,0.0,0.25947]
[1779841151161,62.22,75782.18,3.0,-0.00178,0.0,0.26024]
[1779841156196,62.22,75792.59,3.0,-0.00176,0.0,0.2575]
[1779841161230,62.22,75794.44,3.0,-0.00176,0.0,0.25702]
[1779841161956,62.22,75794.44,3.0,-0.00176,0.0,0.25702]
[1779841162086,62.22,75794.44,3.0,-0.00176,0.0,0.25702]
[1779841173314,62.22,75800.37,3.0,-0.00174,0.0,0.25484]
[1779841181371,62.22,75789.48,3.0,-0.00176,0.0,0.25768]
[1779841186407,62.22,75797.18,3.0,-0.00175,0.0,0.25567]
[1779841191442,62.22,75798.84,3.0,-0.00174,0.0,0.25524]
[1779841196485,62.22,75796.78,3.0,-0.00175,0.0,0.25577]
[1779841201520,62.22,75798.25,3.0,-0.00175,0.0,0.25539]
[1779841206555,62.22,75798.56,3.0,-0.00175,0.0,0.25531]
[1779841212597,62.22,75797.86,3.0,-0.00175,0.0,0.25549]
[1779841218640,62.22,75791.4,3.0,-0.00176,0.0,0.25717]
[1779841223674,62.22,75791.33,3.0,-0.00176,0.0,0.25719]
[1779841228709,62.22,75797.01,3.0,-0.00175,0.0,0.25571]
[1779841233744,62.22,75799.91,3.0,-0.00174,0.0,0.25433]
[1779841239786,62.22,75798.36,3.0,-0.00174,0.0,0.25473]
[1779841246856,62.22,75798.12,3.0,-0.00174,0.0,0.25479]
[1779841252899,62.22,75800.69,3.0,-0.00174,0.0,0.25413]
[1779841257934,62.22,75800.21,3.0,-0.00174,0.0,0.25425]
[1779841268005,62.22,75800.29,3.0,-0.00174,0.0,0.25423]
[1779841273038,62.22,75800.04,3.0,-0.00174,0.0,0.25429]
[1779841276060,62.22,75787.01,3.0,-0.00176,0.0,0.25769]
[1779841281095,62.22,75783.51,3.0,-0.00177,0.0,0.2586]
[1779841286131,62.22,75787.56,3.0,-0.00176,0.0,0.25754]
[1779841293182,62.22,75788.62,3.0,-0.00176,0.0,0.25663]
[1779841298217,62.22,75795.2,3.0,-0.00174,0.0,0.25492]
[1779841303252,62.22,75797.02,3.0,-0.00174,0.0,0.25444]
[1779841308288,62.22,75797.02,3.0,-0.00174,0.0,0.25444]
[1779841314329,62.22,75796.74,3.0,-0.00174,0.0,0.25452]
[1779841319364,62.22,75794.94,3.0,-0.00174,0.0,0.25498]
[1779841324399,62.22,75783.39,3.0,-0.00177,0.0,0.258]
[1779841329434,62.22,75784.22,3.0,-0.00177,0.0,0.25778]
[1779841334469,62.22,75785.03,3.0,-0.00176,0.0,0.25757]
[1779841339504,62.22,75785.17,3.0,-0.00176,0.0,0.25753]
[1779841344539,62.22,75782.77,3.0,-0.00177,0.0,0.25816]
[1779841349574,62.22,75784.94,3.0,-0.00176,0.0,0.25759]
[1779841354609,62.22,75786.34,3.0,-0.00176,0.0,0.25659]
[1779841359645,62.22,75784.33,3.0,-0.00176,0.0,0.25711]
[1779841364679,62.22,75784.38,3.0,-0.00176,0.0,0.2571]
[1779841369714,62.22,75784.58,3.0,-0.00176,0.0,0.25705]
[1779841376763,62.22,75784.63,3.0,-0.00176,0.0,0.25703]
[1779841381798,62.22,75787.31,3.0,-0.00175,0.0,0.25633]
[1779841386833,62.22,75795.69,3.0,-0.00174,0.0,0.25416]
[1779841391868,62.22,75795.27,3.0,-0.00174,0.0,0.25427]
[1779841397910,62.22,75796.08,3.0,-0.00174,0.0,0.25406]
[1779841403952,62.22,75795.9,3.0,-0.00174,0.0,0.2541]
[1779841408989,62.22,75796.31,3.0,-0.00174,0.0,0.254]
[1779841414025,62.22,75797.41,3.0,-0.00173,0.0,0.25308]
[1779841419060,62.22,75799.34,3.0,-0.00173,0.0,0.25258]
[1779841424094,62.22,75798.08,3.0,-0.00173,0.0,0.25291]
[1779841429130,62.22,75798.08,3.0,-0.00173,0.0,0.25291]
[1779841435172,62.22,75798.27,3.0,-0.00173,0.0,0.25286]
[1779841442221,62.22,75808.7,3.0,-0.00171,0.0,0.25019]
[1779841447256,62.22,75811.21,3.0,-0.0017,0.0,0.24955]
[1779841452291,62.22,75809.31,3.0,-0.00171,0.0,0.25003]
[1779841457327,62.22,75809.71,3.0,-0.00171,0.0,0.24993]
[1779841462361,62.22,75809.27,3.0,-0.00171,0.0,0.25004]
[1779841469410,62.22,75809.02,3.0,-0.00171,0.0,0.2501]
[1779841474445,62.22,75810.73,3.0,-0.0017,0.0,0.24904]
[1779841481494,62.22,75809.04,3.0,-0.0017,0.0,0.24947]
[1779841486530,62.22,75808.35,3.0,-0.00171,0.0,0.24965]
[1779841491564,62.22,75807.0,3.0,-0.00171,0.0,0.24999]
[1779841494587,62.22,75791.99,3.0,-0.00174,0.0,0.25385]
[1779841499622,62.22,75787.93,3.0,-0.00175,0.0,0.2549]
[1779841504656,62.22,75787.68,3.0,-0.00175,0.0,0.25497]
[1779841510700,62.22,75789.08,3.0,-0.00174,0.0,0.2546]
[1779841517748,62.22,75790.91,3.0,-0.00174,0.0,0.25413]
[1779841522783,62.22,75793.13,3.0,-0.00173,0.0,0.25356]
[1779841527818,62.22,75795.45,3.0,-0.00173,0.0,0.25296]
[1779841532853,62.22,75793.88,3.0,-0.00173,0.0,0.25273]
[1779841537888,62.22,75792.31,3.0,-0.00173,0.0,0.25314]
[1779841542923,62.22,75793.26,3.0,-0.00173,0.0,0.25289]
[1779841548965,62.22,75793.69,3.0,-0.00173,0.0,0.25278]
[1779841554000,62.22,75793.84,3.0,-0.00173,0.0,0.25274]
[1779841560042,62.22,75794.13,3.0,-0.00173,0.0,0.25267]
[1779841569106,62.22,75794.55,3.0,-0.00173,0.0,0.25256]
[1779841574140,62.22,75794.89,3.0,-0.00173,0.0,0.25247]
[1779841579176,62.22,75797.11,3.0,-0.00172,0.0,0.2519]
[1779841584211,62.22,75806.27,3.0,-0.00171,0.0,0.24956]
[1779841589246,62.22,75810.72,3.0,-0.0017,0.0,0.24843]
[1779841595288,62.22,75810.86,3.0,-0.00169,0.0,0.24777]
[1779841600323,62.22,75808.71,3.0,-0.0017,0.0,0.24831]
[1779841605358,62.22,75797.66,3.0,-0.00172,0.0,0.25113]
[1779841610393,62.22,75797.25,3.0,-0.00172,0.0,0.25124]
[1779841615428,62.22,75796.28,3.0,-0.00172,0.0,0.25149]
[1779841620466,62.22,75793.84,3.0,-0.00173,0.0,0.25211]
[1779841625501,62.22,75793.58,3.0,-0.00173,0.0,0.25218]
[1779841630536,62.22,75794.23,3.0,-0.00172,0.0,0.25201]
[1779841635571,62.22,75797.93,3.0,-0.00172,0.0,0.25106]
[1779841640606,62.22,75799.08,3.0,-0.00171,0.0,0.25077]
[1779841645641,62.22,75799.91,3.0,-0.00171,0.0,0.25056]
[1779841651683,62.22,75802.19,3.0,-0.0017,0.0,0.24935]
[1779841656719,62.22,75813.75,3.0,-0.00168,0.0,0.24642]
[1779841660746,62.22,75826.93,3.0,-0.00166,0.0,0.24312]
[1779841666788,62.22,75838.04,3.0,-0.00164,0.0,0.24037]
[1779841671824,62.22,75832.82,3.0,-0.00165,0.0,0.24166]
[1779841676859,62.22,75819.18,3.0,-0.00167,0.0,0.24505]
[1779841681894,62.22,75819.33,3.0,-0.00167,0.0,0.24502]
[1779841686929,62.22,75819.36,3.0,-0.00167,0.0,0.24501]
[1779841692971,62.22,75819.51,3.0,-0.00167,0.0,0.24497]
[1779841698005,62.22,75819.75,3.0,-0.00167,0.0,0.24491]
[1779841703041,62.22,75820.75,3.0,-0.00167,0.0,0.24466]
[1779841708076,62.22,75831.62,3.0,-0.00165,0.0,0.24195]
[1779841713111,62.22,75832.61,3.0,-0.00164,0.0,0.2411]
[1779841718146,62.22,75831.63,3.0,-0.00164,0.0,0.24134]
[1779841724188,62.22,75831.52,3.0,-0.00164,0.0,0.24137]
[1779841729224,62.22,75839.44,3.0,-0.00163,0.0,0.23942]
[1779841734258,62.22,75839.56,3.0,-0.00163,0.0,0.23939]
[1779841739293,62.22,75840.34,3.0,-0.00163,0.0,0.23919]
[1779841744328,62.22,75832.44,3.0,-0.00164,0.0,0.24114]
[1779841749363,62.22,75831.67,3.0,-0.00164,0.0,0.24133]
[1779841754398,62.22,75831.93,3.0,-0.00164,0.0,0.24127]
[1779841759433,62.22,75833.6,3.0,-0.00164,0.0,0.24085]
[1779841765475,62.22,75833.08,3.0,-0.00164,0.0,0.24098]
[1779841771517,62.22,75833.13,3.0,-0.00164,0.0,0.24036]
[1779841772961,62.22,75833.16,3.0,-0.00164,0.0,0.24036]
[1779841773151,62.22,75833.16,3.0,-0.00164,0.0,0.24036]
[1779841786622,62.22,75832.0,3.0,-0.00164,0.0,0.24064]
[1779841791657,62.22,75832.67,3.0,-0.00164,0.0,0.24048]
[1779841796692,62.22,75832.54,3.0,-0.00164,0.0,0.24051]
[1779841801727,62.22,75832.65,3.0,-0.00164,0.0,0.24048]
[1779841806763,62.22,75837.71,3.0,-0.00163,0.0,0.23924]
[1779841811797,62.22,75839.7,3.0,-0.00163,0.0,0.23875]
[1779841816832,62.22,75840.21,3.0,-0.00162,0.0,0.23862]
[1779841821867,62.22,75840.01,3.0,-0.00162,0.0,0.23867]
[1779841826904,62.22,75840.61,3.0,-0.00162,0.0,0.23853]
[1779841831942,62.22,75841.15,3.0,-0.00162,0.0,0.23779]
[1779841834963,62.22,75854.86,3.0,-0.00159,0.0,0.23446]
[1779841837137,62.22,75868.1,3.0,-0.00157,0.0,0.23129]
[1779841837985,62.22,75886.04,3.0,-0.00154,0.0,0.22705]
[1779841839743,62.22,75899.14,3.0,-0.00151,0.0,0.22399]
[1779841843025,62.22,75884.29,3.0,-0.00154,0.0,0.22746]
[1779841848060,62.22,75879.51,3.0,-0.00155,0.0,0.22858]
[1779841853095,62.22,75881.09,3.0,-0.00155,0.0,0.22821]
[1779841858131,62.22,75884.19,3.0,-0.00154,0.0,0.22748]
[1779841863166,62.22,75882.66,3.0,-0.00154,0.0,0.22784]
[1779841868203,62.22,75883.15,3.0,-0.00154,0.0,0.22772]
[1779841873238,62.22,75881.28,3.0,-0.00155,0.0,0.22816]
[1779841878273,62.22,75880.66,3.0,-0.00155,0.0,0.22831]
[1779841883308,62.22,75880.83,3.0,-0.00155,0.0,0.22827]
[1779841888343,62.22,75870.59,3.0,-0.00156,0.0,0.23069]
[1779841893378,62.22,75869.28,3.0,-0.00156,0.0,0.23042]
[1779841898413,62.22,75868.91,3.0,-0.00156,0.0,0.23051]
[1779841903449,62.22,75871.16,3.0,-0.00156,0.0,0.22997]
[1779841908489,62.22,75880.35,3.0,-0.00154,0.0,0.2278]
[1779841913524,62.22,75877.17,3.0,-0.00155,0.0,0.22855]
[1779841919566,62.22,75876.84,3.0,-0.00155,0.0,0.22863]
[1779841924600,62.22,75875.48,3.0,-0.00155,0.0,0.22895]
[1779841929636,62.22,75883.12,3.0,-0.00154,0.0,0.22715]
[1779841934671,62.22,75883.38,3.0,-0.00154,0.0,0.22709]
[1779841939706,62.22,75883.34,3.0,-0.00154,0.0,0.2271]
[1779841944741,62.22,75889.94,3.0,-0.00153,0.0,0.22556]
[1779841949776,62.22,75891.92,3.0,-0.00152,0.0,0.22509]
[1779841954811,62.22,75895.67,3.0,-0.00151,0.0,0.22365]
[1779841959849,62.22,75904.1,3.0,-0.0015,0.0,0.22171]
[1779841964884,62.22,75901.43,3.0,-0.0015,0.0,0.22232]
[1779841971933,62.22,75903.78,3.0,-0.0015,0.0,0.22178]
[1779841976968,62.22,75906.83,3.0,-0.00149,0.0,0.22108]
[1779841982004,62.22,75903.76,3.0,-0.0015,0.0,0.22178]
[1779841988045,62.22,75903.71,3.0,-0.0015,0.0,0.2218]
[1779841993084,62.22,75903.74,3.0,-0.0015,0.0,0.22179]
[1779841999126,62.22,75903.41,3.0,-0.0015,0.0,0.22186]
[1779841999321,62.22,75903.41,3.0,-0.0015,0.0,0.22186]
[1779842000133,62.22,75902.08,3.0,-0.0015,0.0,0.22217]
[1779842000291,62.22,75902.08,3.0,-0.0015,0.0,0.22217]
[1779842000339,62.22,75902.08,3.0,-0.0015,0.0,0.22217]
[1779842006175,62.22,75902.72,3.0,-0.0015,0.0,0.22202]
[1779842011210,62.22,75902.85,3.0,-0.0015,0.0,0.22142]
[1779842016244,62.22,75905.06,3.0,-0.00149,0.0,0.22092]
[1779842021280,62.22,75906.44,3.0,-0.00149,0.0,0.2206]
[1779842026315,62.22,75916.47,3.0,-0.00147,0.0,0.21832]
[1779842030344,62.22,75933.47,3.0,-0.00144,0.0,0.2145]
[1779842034372,62.22,75920.65,3.0,-0.00147,0.0,0.21737]
[1779842039407,62.22,75913.75,3.0,-0.00148,0.0,0.21894]
[1779842044442,62.22,75906.71,3.0,-0.00149,0.0,0.22054]
[1779842049477,62.22,75898.49,3.0,-0.0015,0.0,0.22243]
[1779842054512,62.22,75891.26,3.0,-0.00152,0.0,0.2241]
[1779842059547,62.22,75891.52,3.0,-0.00152,0.0,0.22404]
[1779842064582,62.22,75892.52,3.0,-0.00151,0.0,0.2238]
[1779842069619,62.22,75898.23,3.0,-0.0015,0.0,0.22249]
[1779842074654,62.22,75895.71,3.0,-0.00151,0.0,0.22249]
[1779842079689,62.22,75903.04,3.0,-0.00149,0.0,0.22081]
[1779842086738,62.22,75903.02,3.0,-0.00149,0.0,0.22082]
[1779842091773,62.22,75903.67,3.0,-0.00149,0.0,0.22067]
[1779842096808,62.22,75908.43,3.0,-0.00148,0.0,0.21958]
[1779842101843,62.22,75907.96,3.0,-0.00148,0.0,0.21969]
[1779842106890,62.22,75903.08,3.0,-0.00149,0.0,0.2208]
[1779842112934,62.22,75903.19,3.0,-0.00149,0.0,0.22078]
[1779842120990,62.22,75905.54,3.0,-0.00149,0.0,0.22024]
[1779842129046,62.22,75905.47,3.0,-0.00149,0.0,0.22026]
[1779842134081,62.22,75901.25,3.0,-0.00149,0.0,0.22065]
[1779842139118,62.22,75897.68,3.0,-0.0015,0.0,0.22147]
[1779842144153,62.22,75897.87,3.0,-0.0015,0.0,0.22143]
[1779842149188,62.22,75900.3,3.0,-0.00149,0.0,0.22087]
[1779842154223,62.22,75898.72,3.0,-0.0015,0.0,0.22123]
[1779842159258,62.22,75895.05,3.0,-0.0015,0.0,0.22207]
[1779842165300,62.22,75894.86,3.0,-0.0015,0.0,0.22212]
[1779842170336,62.22,75889.53,3.0,-0.00151,0.0,0.22335]
[1779842175371,62.22,75889.4,3.0,-0.00151,0.0,0.22338]
[1779842181413,62.22,75889.37,3.0,-0.00151,0.0,0.22339]
[1779842186466,62.22,75889.07,3.0,-0.00151,0.0,0.22345]
[1779842191501,62.22,75884.78,3.0,-0.00152,0.0,0.22387]
[1779842198259,62.22,75884.88,3.0,-0.00152,0.0,0.22385]
[1779842204593,62.22,75882.46,3.0,-0.00152,0.0,0.22441]
[1779842209628,62.22,75881.45,3.0,-0.00152,0.0,0.22465]
[1779842216676,62.22,75883.63,3.0,-0.00152,0.0,0.22414]
[1779842221712,62.22,75883.54,3.0,-0.00152,0.0,0.22416]
[1779842225740,62.22,75869.87,3.0,-0.00154,0.0,0.22735]
[1779842230774,62.22,75870.01,3.0,-0.00154,0.0,0.22732]
[1779842235810,62.22,75871.18,3.0,-0.00154,0.0,0.22705]
[1779842240845,62.22,75871.69,3.0,-0.00154,0.0,0.22693]
[1779842248901,62.22,75871.4,3.0,-0.00154,0.0,0.227]
[1779842253936,62.22,75870.78,3.0,-0.00154,0.0,0.22656]
[1779842258971,62.22,75867.39,3.0,-0.00154,0.0,0.22736]
[1779842264007,62.22,75859.37,3.0,-0.00156,0.0,0.22925]
[1779842269042,62.22,75862.08,3.0,-0.00155,0.0,0.22861]
[1779842274077,62.22,75859.53,3.0,-0.00156,0.0,0.22921]
[1779842281126,62.22,75859.81,3.0,-0.00156,0.0,0.22914]
[1779842286163,62.22,75859.31,3.0,-0.00156,0.0,0.22926]
[1779842291198,62.22,75861.46,3.0,-0.00155,0.0,0.22875]
[1779842298248,62.22,75861.68,3.0,-0.00155,0.0,0.2287]
[1779842303283,62.22,75861.61,3.0,-0.00155,0.0,0.22872]
[1779842308318,62.22,75854.86,3.0,-0.00157,0.0,0.23032]
[1779842313353,62.22,75853.85,3.0,-0.00156,0.0,0.22997]
[1779842316374,62.22,75836.08,3.0,-0.0016,0.0,0.23423]
[1779842317381,62.22,75823.04,3.0,-0.00162,0.0,0.2374]
[1779842322416,62.22,75822.38,3.0,-0.00162,0.0,0.23756]
[1779842328458,62.22,75821.15,3.0,-0.00162,0.0,0.23786]
[1779842333493,62.22,75813.1,3.0,-0.00164,0.0,0.23984]
[1779842338528,62.22,75813.02,3.0,-0.00164,0.0,0.23986]
[1779842343563,62.22,75817.12,3.0,-0.00163,0.0,0.23885]
[1779842348607,62.22,75816.1,3.0,-0.00163,0.0,0.2391]
[1779842353642,62.22,75809.59,3.0,-0.00164,0.0,0.24071]
[1779842358677,62.22,75809.65,3.0,-0.00164,0.0,0.24069]
[1779842363713,62.22,75805.69,3.0,-0.00165,0.0,0.24167]
[1779842369757,62.22,75801.45,3.0,-0.00166,0.0,0.24273]
[1779842373785,62.22,75812.12,3.0,-0.00164,0.0,0.23947]
[1779842378820,62.22,75817.89,3.0,-0.00163,0.0,0.23805]
[1779842383957,62.22,75816.28,3.0,-0.00163,0.0,0.23845]
[1779842384035,62.22,75817.28,3.0,-0.00163,0.0,0.2382]
[1779842385090,62.22,75817.28,3.0,-0.00163,0.0,0.2382]
[1779842385099,62.22,75814.53,3.0,-0.00163,0.0,0.23888]
[1779842390904,62.22,75807.48,3.0,-0.00164,0.0,0.24062]
[1779842395938,62.22,75808.92,3.0,-0.00164,0.0,0.24026]
[1779842400974,62.22,75807.52,3.0,-0.00164,0.0,0.24061]
[1779842406010,62.22,75813.19,3.0,-0.00163,0.0,0.23921]
[1779842411045,62.22,75819.29,3.0,-0.00162,0.0,0.23771]
[1779842416080,62.22,75819.39,3.0,-0.00162,0.0,0.23769]
[1779842421115,62.22,75820.84,3.0,-0.00162,0.0,0.23733]
[1779842432192,62.22,75822.67,3.0,-0.00161,0.0,0.23628]
[1779842437228,62.22,75822.73,3.0,-0.00161,0.0,0.23627]
[1779842442263,62.22,75823.83,3.0,-0.00161,0.0,0.236]
[1779842447298,62.22,75815.92,3.0,-0.00162,0.0,0.23793]
[1779842452333,62.22,75815.05,3.0,-0.00163,0.0,0.23815]
[1779842457368,62.22,75815.18,3.0,-0.00163,0.0,0.23811]
[1779842462403,62.22,75812.35,3.0,-0.00163,0.0,0.23881]
[1779842467438,62.22,75820.69,3.0,-0.00162,0.0,0.23677]
[1779842472473,62.22,75835.55,3.0,-0.00159,0.0,0.23316]
[1779842477508,62.22,75840.42,3.0,-0.00158,0.0,0.232]
[1779842482544,62.22,75843.26,3.0,-0.00157,0.0,0.23132]
[1779842488587,62.22,75844.04,3.0,-0.00157,0.0,0.23113]
[1779842493622,62.22,75849.17,3.0,-0.00156,0.0,0.22932]
[1779842498656,62.22,75849.42,3.0,-0.00156,0.0,0.22926]
[1779842503692,62.22,75851.86,3.0,-0.00156,0.0,0.22868]
[1779842507720,62.22,75865.59,3.0,-0.00153,0.0,0.22545]
[1779842512755,62.22,75866.13,3.0,-0.00153,0.0,0.22533]
[1779842517790,62.22,75863.33,3.0,-0.00153,0.0,0.22598]
[1779842522826,62.22,75864.84,3.0,-0.00153,0.0,0.22563]
[1779842528868,62.22,75864.17,3.0,-0.00153,0.0,0.22578]
[1779842533903,62.22,75859.11,3.0,-0.00154,0.0,0.22697]
[1779842538939,62.22,75861.87,3.0,-0.00154,0.0,0.22632]
[1779842543974,62.22,75862.7,3.0,-0.00154,0.0,0.22613]
[1779842549014,62.22,75863.1,3.0,-0.00154,0.0,0.22604]
[1779842555056,62.22,75861.25,3.0,-0.00153,0.0,0.22589]
[1779842560093,62.22,75878.22,3.0,-0.00151,0.0,0.22195]
[1779842565130,62.22,75879.96,3.0,-0.0015,0.0,0.22154]
[1779842570165,62.22,75882.68,3.0,-0.0015,0.0,0.22092]
[1779842575200,62.22,75882.44,3.0,-0.0015,0.0,0.22097]
[1779842581242,62.22,75882.31,3.0,-0.0015,0.0,0.221]
[1779842586277,62.22,75882.34,3.0,-0.0015,0.0,0.221]
[1779842591312,62.22,75881.88,3.0,-0.0015,0.0,0.2211]
[1779842595242,62.22,75881.78,3.0,-0.0015,0.0,0.22113]
[1779842595340,62.22,75881.75,3.0,-0.0015,0.0,0.22113]
[1779842596241,62.22,75881.75,3.0,-0.0015,0.0,0.22113]
[1779842596347,62.22,75881.73,3.0,-0.0015,0.0,0.22114]
[1779842601382,62.22,75878.61,3.0,-0.0015,0.0,0.22186]
[1779842606417,62.22,75877.04,3.0,-0.00151,0.0,0.22222]
[1779842612460,62.22,75879.79,3.0,-0.0015,0.0,0.22101]
[1779842617495,62.22,75879.88,3.0,-0.0015,0.0,0.22099]
[1779842622530,62.22,75882.06,3.0,-0.00149,0.0,0.22049]
[1779842627565,62.22,75886.89,3.0,-0.00149,0.0,0.21939]
[1779842630363,62.22,75887.0,3.0,-0.00149,0.0,0.21936]
[1779842630586,62.22,75887.7,3.0,-0.00148,0.0,0.2192]
[1779842630959,62.22,75887.7,3.0,-0.00148,0.0,0.2192]
[1779842631593,62.22,75887.3,3.0,-0.00149,0.0,0.21929]
[1779842636628,62.22,75876.01,3.0,-0.00151,0.0,0.22188]
[1779842641663,62.22,75876.62,3.0,-0.0015,0.0,0.22174]
[1779842646699,62.22,75878.62,3.0,-0.0015,0.0,0.22128]
[1779842652741,62.22,75879.24,3.0,-0.0015,0.0,0.22114]
[1779842658783,62.22,75880.36,3.0,-0.0015,0.0,0.22088]
[1779842663818,62.22,75880.22,3.0,-0.0015,0.0,0.22091]
[1779842668852,62.22,75879.4,3.0,-0.0015,0.0,0.2211]
[1779842674895,62.22,75879.91,3.0,-0.00149,0.0,0.22041]
[1779842679930,62.22,75879.68,3.0,-0.00149,0.0,0.22047]
[1779842687985,62.22,75879.65,3.0,-0.00149,0.0,0.22047]
[1779842693021,62.22,75868.07,3.0,-0.00152,0.0,0.22314]
[1779842699834,62.22,75864.33,3.0,-0.00152,0.0,0.22401]
[1779842709133,62.22,75873.92,3.0,-0.0015,0.0,0.22179]
[1779842714185,62.22,75881.42,3.0,-0.00149,0.0,0.22007]
[1779842719220,62.22,75879.09,3.0,-0.0015,0.0,0.2206]
[1779842724255,62.22,75879.13,3.0,-0.0015,0.0,0.22059]
[1779842729290,62.22,75879.13,3.0,-0.0015,0.0,0.22059]
[1779842734325,62.22,75880.66,3.0,-0.00149,0.0,0.21967]
[1779842739360,62.22,75880.88,3.0,-0.00149,0.0,0.21962]
[1779842744395,62.22,75889.51,3.0,-0.00147,0.0,0.21766]
[1779842748430,62.22,75909.44,3.0,-0.00144,0.0,0.21318]
[1779842753465,62.22,75901.28,3.0,-0.00145,0.0,0.21501]
[1779842758505,62.22,75886.6,3.0,-0.00148,0.0,0.21832]
[1779842763540,62.22,75886.32,3.0,-0.00148,0.0,0.21838]
[1779842768575,62.22,75894.43,3.0,-0.00147,0.0,0.21655]
[1779842773610,62.22,75896.23,3.0,-0.00146,0.0,0.21614]
[1779842778645,62.22,75896.84,3.0,-0.00146,0.0,0.216]
[1779842783680,62.22,75897.26,3.0,-0.00146,0.0,0.21591]
[1779842788716,62.22,75898.08,3.0,-0.00146,0.0,0.21572]
[1779842793752,62.22,75900.61,3.0,-0.00145,0.0,0.2146]
[1779842798787,62.22,75900.77,3.0,-0.00145,0.0,0.21456]
[1779842803823,62.22,75891.53,3.0,-0.00147,0.0,0.21664]
[1779842808856,62.22,75890.93,3.0,-0.00147,0.0,0.21677]
[1779842813892,62.22,75891.34,3.0,-0.00147,0.0,0.21668]
[1779842818927,62.22,75891.27,3.0,-0.00147,0.0,0.2167]
[1779842824586,62.22,75891.05,3.0,-0.00147,0.0,0.21675]
[1779842830008,62.22,75892.53,3.0,-0.00147,0.0,0.21641]
[1779842835040,62.22,75892.49,3.0,-0.00147,0.0,0.21642]
[1779842840075,62.22,75893.68,3.0,-0.00146,0.0,0.21615]
[1779842845110,62.22,75893.41,3.0,-0.00146,0.0,0.21621]
[1779842853167,62.22,75893.2,3.0,-0.00146,0.0,0.2157]
[1779842858202,62.22,75893.48,3.0,-0.00146,0.0,0.21564]
[1779842863237,62.22,75893.53,3.0,-0.00146,0.0,0.21562]
[1779842868272,62.22,75893.55,3.0,-0.00146,0.0,0.21562]
[1779842873307,62.22,75893.93,3.0,-0.00146,0.0,0.21553]
[1779842879349,62.22,75893.56,3.0,-0.00146,0.0,0.21562]
[1779842884384,62.22,75893.45,3.0,-0.00146,0.0,0.21564]
[1779842889419,62.22,75893.62,3.0,-0.00146,0.0,0.2156]
[1779842894457,62.22,75894.88,3.0,-0.00146,0.0,0.21532]
[1779842899492,62.22,75895.14,3.0,-0.00146,0.0,0.21526]
[1779842904527,62.22,75901.45,3.0,-0.00145,0.0,0.21385]
[1779842909562,62.22,75894.83,3.0,-0.00146,0.0,0.21533]
[1779842911576,62.22,75908.07,3.0,-0.00143,0.0,0.21182]
[1779842916611,62.22,75918.07,3.0,-0.00142,0.0,0.20962]
[1779842921646,62.22,75917.06,3.0,-0.00142,0.0,0.20984]
[1779842926681,62.22,75918.35,3.0,-0.00141,0.0,0.20956]
[1779842931715,62.22,75913.94,3.0,-0.00142,0.0,0.21053]
[1779842937759,62.22,75914.34,3.0,-0.00142,0.0,0.21044]
[1779842942794,62.22,75909.23,3.0,-0.00143,0.0,0.21157]
[1779842947829,62.22,75908.8,3.0,-0.00143,0.0,0.21166]
[1779842953871,62.22,75908.61,3.0,-0.00143,0.0,0.2117]
[1779842959914,62.22,75907.59,3.0,-0.00143,0.0,0.21193]
[1779842964948,62.22,75907.14,3.0,-0.00143,0.0,0.21203]
[1779842969983,62.22,75902.94,3.0,-0.00144,0.0,0.21296]
[1779842979046,62.22,75900.64,3.0,-0.00144,0.0,0.21292]
[1779842984081,62.22,75899.05,3.0,-0.00144,0.0,0.21327]
[1779842986104,62.22,75878.2,3.0,-0.00148,0.0,0.21796]
[1779842991137,62.22,75868.12,3.0,-0.0015,0.0,0.22026]
[1779842994962,62.22,75867.82,3.0,-0.0015,0.0,0.22033]
[1779842995190,62.22,75867.82,3.0,-0.0015,0.0,0.22033]
[1779842995169,62.22,75849.0,3.0,-0.00153,0.0,0.22469]
[1779842996176,62.22,75846.73,3.0,-0.00153,0.0,0.22522]
[1779843001211,62.22,75849.68,3.0,-0.00153,0.0,0.22453]
[1779843007253,62.22,75849.12,3.0,-0.00153,0.0,0.22466]
[1779843012419,62.22,75848.79,3.0,-0.00153,0.0,0.22473]
[1779843018330,62.22,75863.18,3.0,-0.0015,0.0,0.2214]
[1779843023365,62.22,75866.98,3.0,-0.0015,0.0,0.22052]
[1779843026392,62.22,75885.76,3.0,-0.00147,0.0,0.21625]
[1779843032109,62.22,75886.47,3.0,-0.00146,0.0,0.21609]
[1779843037468,62.22,75889.6,3.0,-0.00146,0.0,0.21482]
[1779843042503,62.22,75891.6,3.0,-0.00145,0.0,0.21438]
[1779843047538,62.22,75897.44,3.0,-0.00144,0.0,0.21307]
[1779843052573,62.22,75895.69,3.0,-0.00145,0.0,0.21346]
[1779843057608,62.22,75895.13,3.0,-0.00145,0.0,0.21359]
[1779843062643,62.22,75895.9,3.0,-0.00144,0.0,0.21342]
[1779843067678,62.22,75899.28,3.0,-0.00144,0.0,0.21266]
[1779843072713,62.22,75902.36,3.0,-0.00143,0.0,0.21198]
[1779843077748,62.22,75903.28,3.0,-0.00143,0.0,0.21178]
[1779843082783,62.22,75905.31,3.0,-0.00143,0.0,0.21133]
[1779843087818,62.22,75906.51,3.0,-0.00143,0.0,0.21106]
[1779843092853,62.22,75914.02,3.0,-0.00141,0.0,0.20886]
[1779843097887,62.22,75913.69,3.0,-0.00141,0.0,0.20893]
[1779843103933,62.22,75914.3,3.0,-0.00141,0.0,0.2088]
[1779843108969,62.22,75914.54,3.0,-0.00141,0.0,0.20875]
[1779843114004,62.22,75914.38,3.0,-0.00141,0.0,0.20878]
[1779843119042,62.22,75927.18,3.0,-0.00139,0.0,0.206]
[1779843119335,62.22,75927.18,3.0,-0.00139,0.0,0.206]
[1779843125084,62.22,75928.06,3.0,-0.00139,0.0,0.20581]
[1779843130121,62.22,75930.45,3.0,-0.00138,0.0,0.20529]
[1779843135156,62.22,75929.16,3.0,-0.00139,0.0,0.20557]
[1779843140191,62.22,75929.15,3.0,-0.00139,0.0,0.20557]
[1779843145226,62.22,75928.37,3.0,-0.00139,0.0,0.20574]
[1779843152275,62.22,75927.84,3.0,-0.00139,0.0,0.20532]
[1779843157310,62.22,75929.18,3.0,-0.00138,0.0,0.20503]
[1779843162345,62.22,75927.01,3.0,-0.00139,0.0,0.20549]
[1779843167380,62.22,75927.3,3.0,-0.00139,0.0,0.20543]
[1779843171408,62.22,75914.72,3.0,-0.00141,0.0,0.20816]
[1779843176442,62.22,75916.9,3.0,-0.0014,0.0,0.20769]
[1779843182485,62.22,75918.59,3.0,-0.0014,0.0,0.20732]
[1779843187520,62.22,75923.29,3.0,-0.00139,0.0,0.2063]
[1779843192554,62.22,75924.78,3.0,-0.00139,0.0,0.20598]
[1779843198344,62.22,75928.2,3.0,-0.00138,0.0,0.20524]
[1779843203631,62.22,75935.31,3.0,-0.00137,0.0,0.20371]
[1779843208668,62.22,75919.5,3.0,-0.0014,0.0,0.20712]
[1779843214429,62.22,75915.41,3.0,-0.0014,0.0,0.20746]
[1779843219745,62.22,75916.46,3.0,-0.0014,0.0,0.20724]
[1779843224780,62.22,75916.57,3.0,-0.0014,0.0,0.20721]
[1779843230822,62.22,75916.3,3.0,-0.0014,0.0,0.20727]
[1779843235857,62.22,75916.53,3.0,-0.0014,0.0,0.20722]
[1779843240894,62.22,75917.38,3.0,-0.0014,0.0,0.20704]
[1779843245928,62.22,75919.8,3.0,-0.00139,0.0,0.20651]
[1779843246460,62.22,75919.8,3.0,-0.00139,0.0,0.20651]
[1779843251971,62.22,75937.93,3.0,-0.00137,0.0,0.20262]
[1779843257006,62.22,75943.12,3.0,-0.00136,0.0,0.20151]
[1779843262041,62.22,75951.27,3.0,-0.00134,0.0,0.19979]
[1779843267077,62.22,75955.82,3.0,-0.00134,0.0,0.19884]
[1779843273119,62.22,75948.26,3.0,-0.00135,0.0,0.1999]
[1779843278180,62.22,75948.61,3.0,-0.00134,0.0,0.19982]
[1779843278502,62.22,75948.61,3.0,-0.00134,0.0,0.19982]
[1779843285230,62.22,75945.19,3.0,-0.00135,0.0,0.20054]
[1779843290265,62.22,75945.64,3.0,-0.00135,0.0,0.20045]
[1779843296307,62.22,75944.47,3.0,-0.00135,0.0,0.20069]
[1779843301342,62.22,75934.49,3.0,-0.00137,0.0,0.20281]
[1779843306377,62.22,75941.28,3.0,-0.00136,0.0,0.20137]
[1779843311413,62.22,75942.48,3.0,-0.00135,0.0,0.20112]
[1779843315444,62.22,75955.17,3.0,-0.00133,0.0,0.19845]
[1779843320479,62.22,75958.73,3.0,-0.00133,0.0,0.1977]
[1779843321884,62.22,75965.17,3.0,-0.00132,0.0,0.19636]
[1779843327529,62.22,75966.12,3.0,-0.00132,0.0,0.19617]
[1779843332563,62.22,75959.72,3.0,-0.00132,0.0,0.19697]
[1779843337599,62.22,75959.8,3.0,-0.00132,0.0,0.19696]
[1779843342633,62.22,75962.82,3.0,-0.00132,0.0,0.19633]
[1779843343557,62.22,75962.82,3.0,-0.00132,0.0,0.19633]
[1779843348675,62.22,75963.54,3.0,-0.00132,0.0,0.19618]
[1779843353710,62.22,75963.53,3.0,-0.00132,0.0,0.19618]
[1779843354568,62.22,75963.53,3.0,-0.00132,0.0,0.19618]
[1779843359752,62.22,75968.4,3.0,-0.00131,0.0,0.19518]
[1779843364787,62.22,75969.17,3.0,-0.00131,0.0,0.19502]
[1779843369822,62.22,75968.73,3.0,-0.00131,0.0,0.19511]
[1779843375865,62.22,75970.84,3.0,-0.00131,0.0,0.19467]
[1779843380900,62.22,75979.46,3.0,-0.00129,0.0,0.19291]
[1779843385937,62.22,75975.11,3.0,-0.0013,0.0,0.1938]
[1779843390972,62.22,75971.54,3.0,-0.00131,0.0,0.19453]
[1779843396007,62.22,75970.73,3.0,-0.0013,0.0,0.19418]
[1779843401042,62.22,75964.7,3.0,-0.00131,0.0,0.19542]
[1779843407084,62.22,75964.49,3.0,-0.00131,0.0,0.19546]
[1779843413127,62.22,75964.4,3.0,-0.00131,0.0,0.19548]
[1779843418162,62.22,75964.12,3.0,-0.00131,0.0,0.19554]
[1779843423197,62.22,75964.1,3.0,-0.00131,0.0,0.19554]
[1779843428232,62.22,75963.52,3.0,-0.00131,0.0,0.19566]
[1779843430245,62.22,75976.92,3.0,-0.00129,0.0,0.19291]
[1779843435281,62.22,75978.72,3.0,-0.00129,0.0,0.19254]
[1779843440316,62.22,75979.12,3.0,-0.00129,0.0,0.19246]
[1779843445351,62.22,75978.38,3.0,-0.00129,0.0,0.19261]
[1779843446514,62.22,75978.38,3.0,-0.00129,0.0,0.19261]
[1779843452400,62.22,75979.27,3.0,-0.00129,0.0,0.19192]
[1779843457435,62.22,75979.97,3.0,-0.00129,0.0,0.19178]
[1779843462470,62.22,75980.28,3.0,-0.00129,0.0,0.19171]
[1779843463525,62.22,75980.28,3.0,-0.00129,0.0,0.19171]
[1779843469519,62.22,75979.92,3.0,-0.00129,0.0,0.19179]
[1779843479589,62.22,75980.1,3.0,-0.00129,0.0,0.19175]
[1779843484624,62.22,75980.08,3.0,-0.00129,0.0,0.19175]
[1779843489659,62.22,75979.37,3.0,-0.00129,0.0,0.1919]
[1779843495701,62.22,75980.62,3.0,-0.00129,0.0,0.19164]
[1779843500736,62.22,75980.67,3.0,-0.00129,0.0,0.19163]
[1779843505771,62.22,75983.44,3.0,-0.00128,0.0,0.19107]
[1779843515841,62.22,75983.44,3.0,-0.00128,0.0,0.19056]
[1779843520875,62.22,75983.15,3.0,-0.00128,0.0,0.19062]
[1779843525911,62.22,75982.32,3.0,-0.00128,0.0,0.19079]
[1779843530946,62.22,75984.33,3.0,-0.00128,0.0,0.19038]
[1779843535981,62.22,75984.17,3.0,-0.00128,0.0,0.19041]
[1779843541022,62.22,75986.0,3.0,-0.00127,0.0,0.19004]
[1779843546056,62.22,75986.9,3.0,-0.00127,0.0,0.18986]
[1779843551092,62.22,75987.13,3.0,-0.00127,0.0,0.18982]
[1779843556127,62.22,75987.1,3.0,-0.00127,0.0,0.18982]
[1779843561162,62.22,75988.48,3.0,-0.00127,0.0,0.18955]
[1779843566198,62.22,75987.75,3.0,-0.00127,0.0,0.18969]
[1779843571233,62.22,75986.76,3.0,-0.00127,0.0,0.18938]
[1779843576267,62.22,75984.77,3.0,-0.00127,0.0,0.18978]
[1779843581303,62.22,75985.08,3.0,-0.00127,0.0,0.18972]
[1779843588351,62.22,75984.6,3.0,-0.00127,0.0,0.18982]
[1779843593387,62.22,75979.96,3.0,-0.00128,0.0,0.19075]
[1779843598422,62.22,75979.81,3.0,-0.00128,0.0,0.19078]
[1779843603457,62.22,75974.35,3.0,-0.00129,0.0,0.19189]
[1779843605955,62.22,75973.52,3.0,-0.00129,0.0,0.19206]
[1779843606415,62.22,75973.52,3.0,-0.00129,0.0,0.19206]
[1779843613527,62.22,75966.96,3.0,-0.0013,0.0,0.1934]
[1779843619577,62.22,75969.73,3.0,-0.00129,0.0,0.19283]
[1779843624612,62.22,75970.15,3.0,-0.00129,0.0,0.19274]
[1779843629647,62.22,75978.31,3.0,-0.00128,0.0,0.19109]
[1779843634683,62.22,75980.55,3.0,-0.00128,0.0,0.19012]
[1779843637434,62.22,75986.62,3.0,-0.00127,0.0,0.1889]
[1779843637705,62.22,76003.35,3.0,-0.00124,0.0,0.18558]
[1779843642740,62.22,76002.82,3.0,-0.00124,0.0,0.18568]
[1779843647775,62.22,76000.34,3.0,-0.00125,0.0,0.18617]
[1779843652178,62.22,76000.66,3.0,-0.00125,0.0,0.18611]
[1779843654824,62.22,75970.93,3.0,-0.00129,0.0,0.19207]
[1779843659859,62.22,75968.62,3.0,-0.00129,0.0,0.19254]
[1779843664894,62.22,75966.9,3.0,-0.0013,0.0,0.19289]
[1779843669929,62.22,75968.83,3.0,-0.00129,0.0,0.1925]
[1779843674964,62.22,75956.72,3.0,-0.00131,0.0,0.19498]
[1779843679999,62.22,75954.26,3.0,-0.00132,0.0,0.19549]
[1779843685035,62.22,75945.91,3.0,-0.00133,0.0,0.19722]
[1779843690078,62.22,75946.13,3.0,-0.00133,0.0,0.19717]
[1779843695114,62.22,75947.0,3.0,-0.00132,0.0,0.19647]
[1779843700149,62.22,75947.98,3.0,-0.00132,0.0,0.19626]
[1779843705184,62.22,75945.58,3.0,-0.00133,0.0,0.19676]
[1779843710219,62.22,75944.01,3.0,-0.00133,0.0,0.19709]
[1779843715255,62.22,75943.85,3.0,-0.00133,0.0,0.19712]
[1779843720290,62.22,75943.06,3.0,-0.00133,0.0,0.19729]
[1779843725325,62.22,75948.48,3.0,-0.00132,0.0,0.19616]
[1779843730360,62.22,75944.06,3.0,-0.00133,0.0,0.19708]
[1779843735395,62.22,75946.51,3.0,-0.00132,0.0,0.19657]
[1779843740430,62.22,75953.0,3.0,-0.00131,0.0,0.19522]
[1779843744460,62.22,75931.67,3.0,-0.00135,0.0,0.19967]
[1779843748360,62.22,75930.44,3.0,-0.00135,0.0,0.19993]
[1779843753523,62.22,75929.87,3.0,-0.00135,0.0,0.19952]
[1779843758563,62.22,75930.28,3.0,-0.00135,0.0,0.19943]
[1779843762856,62.22,75936.2,3.0,-0.00134,0.0,0.19819]
[1779843768633,62.22,75935.46,3.0,-0.00134,0.0,0.19835]
[1779843773668,62.22,75932.4,3.0,-0.00134,0.0,0.19899]
[1779843778703,62.22,75931.63,3.0,-0.00134,0.0,0.19915]
[1779843783740,62.22,75943.77,3.0,-0.00132,0.0,0.19661]
[1779843788775,62.22,75949.6,3.0,-0.00132,0.0,0.1954]
[1779843793813,62.22,75958.9,3.0,-0.0013,0.0,0.19349]
[1779843798848,62.22,75960.08,3.0,-0.0013,0.0,0.19325]
[1779843803883,62.22,75961.15,3.0,-0.0013,0.0,0.19303]
[1779843808917,62.22,75961.0,3.0,-0.0013,0.0,0.19306]
[1779843813361,62.22,75962.68,3.0,-0.00129,0.0,0.1922]
[1779843813602,62.22,75962.68,3.0,-0.00129,0.0,0.1922]
[1779843818989,62.22,75958.43,3.0,-0.0013,0.0,0.19307]
[1779843825031,62.22,75959.7,3.0,-0.0013,0.0,0.19281]
[1779843831073,62.22,75959.71,3.0,-0.0013,0.0,0.19281]
[1779843836108,62.22,75966.27,3.0,-0.00129,0.0,0.19147]
[1779843841143,62.22,75966.31,3.0,-0.00129,0.0,0.19146]
[1779843846178,62.22,75959.17,3.0,-0.0013,0.0,0.19292]
[1779843851213,62.22,75952.13,3.0,-0.00131,0.0,0.19436]
[1779843856248,62.22,75941.28,3.0,-0.00132,0.0,0.1966]
[1779843861283,62.22,75940.79,3.0,-0.00133,0.0,0.19671]
[1779843866318,62.22,75937.33,3.0,-0.00133,0.0,0.19743]
[1779843871353,62.22,75931.83,3.0,-0.00134,0.0,0.19805]
[1779843876389,62.22,75938.75,3.0,-0.00133,0.0,0.1966]
[1779843881437,62.22,75943.39,3.0,-0.00132,0.0,0.19564]
[1779843887479,62.22,75943.53,3.0,-0.00132,0.0,0.19561]
[1779843892514,62.22,75947.9,3.0,-0.00131,0.0,0.19471]
[1779843898556,62.22,75949.6,3.0,-0.00131,0.0,0.19436]
[1779843903593,62.22,75949.68,3.0,-0.00131,0.0,0.19434]
[1779843908628,62.22,75945.84,3.0,-0.00131,0.0,0.19514]
[1779843913663,62.22,75940.45,3.0,-0.00132,0.0,0.19625]
[1779843918699,62.22,75939.85,3.0,-0.00132,0.0,0.19638]
[1779843921721,62.22,75904.64,3.0,-0.00138,0.0,0.20381]
[1779843926756,62.22,75908.53,3.0,-0.00137,0.0,0.20298]
[1779843928206,62.22,75908.47,3.0,-0.00137,0.0,0.20299]
[1779843933805,62.22,75911.61,3.0,-0.00136,0.0,0.20178]
[1779843938465,62.22,75912.76,3.0,-0.00136,0.0,0.20154]
[1779843945112,62.22,75912.82,3.0,-0.00136,0.0,0.20153]
[1779843950925,62.22,75914.37,3.0,-0.00136,0.0,0.2012]
[1779843955960,62.22,75910.9,3.0,-0.00137,0.0,0.20193]
[1779843960995,62.22,75910.84,3.0,-0.00137,0.0,0.20195]
[1779843969052,62.22,75914.24,3.0,-0.00136,0.0,0.20122]
[1779843974087,62.22,75917.12,3.0,-0.00136,0.0,0.20061]
[1779843987181,62.22,75917.09,3.0,-0.00136,0.0,0.20062]
[1779843992216,62.22,75910.57,3.0,-0.00136,0.0,0.20147]
[1779843997251,62.22,75912.14,3.0,-0.00136,0.0,0.20113]
[1779844005307,62.22,75911.99,3.0,-0.00136,0.0,0.20117]
[1779844015380,62.22,75911.99,3.0,-0.00136,0.0,0.20117]
[1779844022429,62.22,75912.27,3.0,-0.00136,0.0,0.20111]
[1779844027464,62.22,75912.47,3.0,-0.00136,0.0,0.20106]
[1779844032499,62.22,75916.07,3.0,-0.00135,0.0,0.2003]
[1779844037534,62.22,75918.14,3.0,-0.00135,0.0,0.19986]
[1779844042569,62.22,75922.06,3.0,-0.00134,0.0,0.19904]
[1779844048612,62.22,75921.73,3.0,-0.00134,0.0,0.19911]
[1779844054654,62.22,75922.43,3.0,-0.00134,0.0,0.19843]
[1779844060696,62.22,75923.22,3.0,-0.00134,0.0,0.19826]
[1779844066738,62.22,75921.45,3.0,-0.00134,0.0,0.19863]
[1779844071773,62.22,75918.22,3.0,-0.00135,0.0,0.19931]
[1779844076810,62.22,75916.2,3.0,-0.00135,0.0,0.19974]
[1779844082852,62.22,75917.86,3.0,-0.00135,0.0,0.19939]
[1779844087886,62.22,75922.73,3.0,-0.00134,0.0,0.19837]
[1779844092922,62.22,75922.02,3.0,-0.00134,0.0,0.19851]
[1779844097957,62.22,75922.37,3.0,-0.00134,0.0,0.19844]
[1779844102992,62.22,75921.82,3.0,-0.00134,0.0,0.19856]
[1779844108027,62.22,75923.03,3.0,-0.00134,0.0,0.1983]
[1779844113062,62.22,75921.52,3.0,-0.00134,0.0,0.19809]
[1779844118096,62.22,75922.38,3.0,-0.00134,0.0,0.19791]
[1779844123132,62.22,75922.9,3.0,-0.00134,0.0,0.1978]
[1779844128167,62.22,75922.02,3.0,-0.00134,0.0,0.19798]
[1779844133202,62.22,75921.79,3.0,-0.00134,0.0,0.19803]
[1779844138237,62.22,75922.78,3.0,-0.00134,0.0,0.19783]
[1779844143272,62.22,75922.33,3.0,-0.00134,0.0,0.19792]
[1779844148312,62.22,75928.94,3.0,-0.00133,0.0,0.19654]
[1779844153347,62.22,75936.47,3.0,-0.00131,0.0,0.19498]
[1779844158381,62.22,75940.35,3.0,-0.00131,0.0,0.19418]
[1779844163417,62.22,75949.97,3.0,-0.00129,0.0,0.19221]
[1779844168452,62.22,75950.95,3.0,-0.00129,0.0,0.19201]
[1779844173487,62.22,75960.05,3.0,-0.00128,0.0,0.18965]
[1779844178523,62.22,75965.55,3.0,-0.00127,0.0,0.18854]
[1779844183558,62.22,75970.23,3.0,-0.00126,0.0,0.18761]
[1779844189600,62.22,75964.83,3.0,-0.00127,0.0,0.18869]
[1779844194635,62.22,75957.22,3.0,-0.00128,0.0,0.19022]
[1779844199670,62.22,75960.75,3.0,-0.00127,0.0,0.18951]
[1779844204706,62.22,75963.02,3.0,-0.00127,0.0,0.18905]
[1779844209741,62.22,75957.1,3.0,-0.00128,0.0,0.19024]
[1779844214776,62.22,75955.94,3.0,-0.00128,0.0,0.19048]
[1779844216957,62.22,75957.55,3.0,-0.00128,0.0,0.19015]
[1779844218017,62.22,75959.86,3.0,-0.00128,0.0,0.18969]
[1779844223839,62.22,75959.98,3.0,-0.00128,0.0,0.18966]
[1779844228873,62.22,75955.42,3.0,-0.00128,0.0,0.19058]
[1779844234916,62.22,75955.25,3.0,-0.00128,0.0,0.1901]
[1779844239951,62.22,75955.85,3.0,-0.00128,0.0,0.18998]
[1779844244986,62.22,75948.41,3.0,-0.00129,0.0,0.19149]
[1779844250021,62.22,75948.04,3.0,-0.00129,0.0,0.19157]
[1779844255056,62.22,75954.33,3.0,-0.00128,0.0,0.19029]
[1779844260099,62.22,75956.34,3.0,-0.00128,0.0,0.18988]
[1779844266142,62.22,75952.26,3.0,-0.00128,0.0,0.19071]
[1779844271176,62.22,75949.33,3.0,-0.00129,0.0,0.1913]
[1779844276211,62.22,75949.14,3.0,-0.00129,0.0,0.19134]
[1779844284267,62.22,75948.75,3.0,-0.00129,0.0,0.19142]
[1779844289302,62.22,75947.88,3.0,-0.00129,0.0,0.1916]
[1779844294337,62.22,75954.12,3.0,-0.00128,0.0,0.18982]
[1779844299372,62.22,75954.55,3.0,-0.00128,0.0,0.18973]
[1779844304407,62.22,75943.7,3.0,-0.00129,0.0,0.19193]
[1779844310449,62.22,75944.4,3.0,-0.00129,0.0,0.19179]
[1779844315484,62.22,75943.23,3.0,-0.00129,0.0,0.19203]
[1779844321526,62.22,75934.9,3.0,-0.00131,0.0,0.19373]
[1779844327568,62.22,75934.14,3.0,-0.00131,0.0,0.19389]
[1779844332603,62.22,75934.71,3.0,-0.00131,0.0,0.19377]
[1779844337638,62.22,75935.92,3.0,-0.00131,0.0,0.19353]
[1779844342672,62.22,75935.76,3.0,-0.00131,0.0,0.19356]
[1779844347708,62.22,75936.22,3.0,-0.0013,0.0,0.19346]
[1779844352743,62.22,75943.09,3.0,-0.00129,0.0,0.19154]
[1779844363830,62.22,75946.3,3.0,-0.00129,0.0,0.19089]
[1779844368866,62.22,75950.49,3.0,-0.00128,0.0,0.19004]
[1779844373901,62.22,75956.74,3.0,-0.00127,0.0,0.18878]
[1779844378936,62.22,75967.23,3.0,-0.00125,0.0,0.18668]
[1779844383971,62.22,75967.38,3.0,-0.00125,0.0,0.18665]
[1779844389006,62.22,75965.37,3.0,-0.00126,0.0,0.18705]
[1779844396055,62.22,75961.66,3.0,-0.00126,0.0,0.18779]
[1779844401090,62.22,75964.44,3.0,-0.00126,0.0,0.18724]
[1779844406125,62.22,75965.16,3.0,-0.00126,0.0,0.1871]
[1779844411160,62.22,75963.92,3.0,-0.00126,0.0,0.18684]
[1779844416195,62.22,75964.31,3.0,-0.00126,0.0,0.18676]
[1779844421230,62.22,75964.42,3.0,-0.00126,0.0,0.18674]
[1779844435330,62.22,75965.11,3.0,-0.00125,0.0,0.1866]
[1779844442379,62.22,75966.0,3.0,-0.00125,0.0,0.18642]
[1779844447416,62.22,75967.99,3.0,-0.00125,0.0,0.18603]
[1779844452451,62.22,75967.64,3.0,-0.00125,0.0,0.1861]
[1779844458493,62.22,75968.18,3.0,-0.00125,0.0,0.18599]
[1779844464535,62.22,75968.19,3.0,-0.00125,0.0,0.18599]
[1779844469570,62.22,75968.59,3.0,-0.00125,0.0,0.18591]
[1779844474605,62.22,75968.9,3.0,-0.00125,0.0,0.18534]
[1779844479640,62.22,75977.51,3.0,-0.00123,0.0,0.18365]
[1779844484675,62.22,75980.28,3.0,-0.00123,0.0,0.1831]
[1779844489710,62.22,75979.0,3.0,-0.00123,0.0,0.18335]
[1779844494745,62.22,75979.11,3.0,-0.00123,0.0,0.18333]
[1779844499780,62.22,75979.5,3.0,-0.00123,0.0,0.18326]
[1779844504815,62.22,75974.73,3.0,-0.00124,0.0,0.18419]
[1779844509850,62.22,75973.2,3.0,-0.00124,0.0,0.18449]
[1779844514885,62.22,75965.96,3.0,-0.00125,0.0,0.18592]
[1779844519921,62.22,75964.83,3.0,-0.00125,0.0,0.18615]
[1779844526971,62.22,75965.12,3.0,-0.00125,0.0,0.18609]
[1779844532008,62.22,75945.35,3.0,-0.00128,0.0,0.18954]
[1779844538049,62.22,75943.58,3.0,-0.00128,0.0,0.18989]
[1779844543088,62.22,75943.68,3.0,-0.00128,0.0,0.18987]
[1779844548123,62.22,75938.27,3.0,-0.00129,0.0,0.19097]
[1779844553158,62.22,75938.26,3.0,-0.00129,0.0,0.19097]
[1779844559201,62.22,75934.25,3.0,-0.00129,0.0,0.19179]
[1779844564236,62.22,75930.83,3.0,-0.0013,0.0,0.19249]
[1779844569331,62.22,75930.87,3.0,-0.0013,0.0,0.19248]
[1779844575315,62.22,75930.7,3.0,-0.0013,0.0,0.19251]
[1779844580350,62.22,75930.71,3.0,-0.0013,0.0,0.19251]
[1779844585385,62.22,75930.64,3.0,-0.0013,0.0,0.19253]
[1779844590420,62.22,75930.67,3.0,-0.0013,0.0,0.19252]
[1779844596461,62.22,75930.14,3.0,-0.0013,0.0,0.19211]
[1779844601497,62.22,75923.5,3.0,-0.00131,0.0,0.19347]
[1779844608546,62.22,75922.61,3.0,-0.00131,0.0,0.19365]
[1779844614589,62.22,75922.89,3.0,-0.00131,0.0,0.1936]
[1779844619624,62.22,75923.22,3.0,-0.00131,0.0,0.19353]
[1779844627680,62.22,75923.0,3.0,-0.00131,0.0,0.19357]
[1779844632716,62.22,75923.89,3.0,-0.00131,0.0,0.19339]
[1779844637751,62.22,75924.07,3.0,-0.00131,0.0,0.19335]
[1779844642785,62.22,75923.93,3.0,-0.00131,0.0,0.19338]
[1779844651849,62.22,75923.58,3.0,-0.0013,0.0,0.19293]
[1779844656884,62.22,75921.85,3.0,-0.00131,0.0,0.19329]
[1779844661919,62.22,75922.76,3.0,-0.0013,0.0,0.1931]
[1779844667961,62.22,75917.35,3.0,-0.00131,0.0,0.19421]
[1779844674471,62.22,75908.52,3.0,-0.00133,0.0,0.19604]
[1779844680048,62.22,75901.9,3.0,-0.00134,0.0,0.19743]
[1779844684076,62.22,75888.94,3.0,-0.00136,0.0,0.20016]
[1779844689111,62.22,75885.27,3.0,-0.00136,0.0,0.20094]
[1779844690011,62.22,75885.27,3.0,-0.00136,0.0,0.20094]
[1779844695153,62.22,75875.72,3.0,-0.00138,0.0,0.20298]
[1779844700188,62.22,75871.26,3.0,-0.00139,0.0,0.20394]
[1779844705223,62.22,75865.78,3.0,-0.0014,0.0,0.20512]
[1779844710258,62.22,75868.57,3.0,-0.00139,0.0,0.20452]
[1779844714286,62.22,75851.53,3.0,-0.00141,0.0,0.20768]
[1779844719321,62.22,75838.67,3.0,-0.00144,0.0,0.21052]
[1779844724356,62.22,75834.88,3.0,-0.00144,0.0,0.21136]
[1779844729391,62.22,75833.32,3.0,-0.00145,0.0,0.21171]
[1779844734426,62.22,75833.56,3.0,-0.00144,0.0,0.21165]
[1779844740468,62.22,75832.87,3.0,-0.00145,0.0,0.21181]
[1779844745503,62.22,75838.99,3.0,-0.00144,0.0,0.21044]
[1779844750538,62.22,75848.43,3.0,-0.00142,0.0,0.20836]
[1779844755573,62.22,75850.5,3.0,-0.00142,0.0,0.2079]
[1779844757587,62.22,75832.65,3.0,-0.00145,0.0,0.21186]
[1779844758594,62.22,75817.48,3.0,-0.00147,0.0,0.21527]
[1779844763629,62.22,75814.73,3.0,-0.00148,0.0,0.21589]
[1779844768664,62.22,75814.89,3.0,-0.00148,0.0,0.21585]
[1779844773699,62.22,75806.41,3.0,-0.00149,0.0,0.21721]
[1779844778736,62.22,75790.49,3.0,-0.00152,0.0,0.22087]
[1779844783773,62.22,75786.92,3.0,-0.00152,0.0,0.2217]
[1779844788806,62.22,75784.67,3.0,-0.00153,0.0,0.22223]
[1779844793841,62.22,75785.33,3.0,-0.00152,0.0,0.22207]
[1779844798875,62.22,75785.84,3.0,-0.00152,0.0,0.22195]
[1779844803911,62.22,75788.75,3.0,-0.00152,0.0,0.22128]
[1779844808946,62.22,75767.44,3.0,-0.00156,0.0,0.22627]
[1779844813982,62.22,75767.47,3.0,-0.00156,0.0,0.22627]
[1779844819019,62.22,75757.36,3.0,-0.00157,0.0,0.22867]
[1779844824055,62.22,75754.98,3.0,-0.00158,0.0,0.22924]
[1779844827957,62.22,75756.57,3.0,-0.00158,0.0,0.22886]
[1779844828103,62.22,75756.57,3.0,-0.00158,0.0,0.22886]
[1779844828083,62.22,75759.0,3.0,-0.00157,0.0,0.22828]
[1779844829090,62.22,75762.1,3.0,-0.00157,0.0,0.22754]
[1779844834126,62.22,75765.91,3.0,-0.00156,0.0,0.22604]
[1779844840168,62.22,75765.53,3.0,-0.00156,0.0,0.22613]
[1779844845203,62.22,75765.8,3.0,-0.00156,0.0,0.22607]
[1779844850238,62.22,75766.06,3.0,-0.00156,0.0,0.22601]
[1779844857287,62.22,75757.71,3.0,-0.00157,0.0,0.22799]
[1779844862583,62.22,75756.64,3.0,-0.00157,0.0,0.22825]
[1779844867357,62.22,75738.92,3.0,-0.0016,0.0,0.23251]
[1779844872392,62.22,75736.01,3.0,-0.00161,0.0,0.23322]
[1779844877427,62.22,75741.16,3.0,-0.0016,0.0,0.23197]
[1779844882462,62.22,75742.11,3.0,-0.0016,0.0,0.23174]
[1779844887502,62.22,75738.21,3.0,-0.00161,0.0,0.23269]
[1779844893544,62.22,75736.15,3.0,-0.00161,0.0,0.23258]
[1779844894552,62.22,75722.58,3.0,-0.00163,0.0,0.2359]
[1779844899587,62.22,75720.59,3.0,-0.00164,0.0,0.23639]
[1779844904622,62.22,75724.01,3.0,-0.00163,0.0,0.23554]
[1779844909659,62.22,75723.15,3.0,-0.00163,0.0,0.23576]
[1779844914693,62.22,75722.58,3.0,-0.00163,0.0,0.2359]
[1779844919729,62.22,75722.3,3.0,-0.00163,0.0,0.23597]
[1779844924764,62.22,75720.53,3.0,-0.00164,0.0,0.2364]
[1779844929799,62.22,75735.28,3.0,-0.00161,0.0,0.23279]
[1779844933829,62.22,75750.26,3.0,-0.00158,0.0,0.22918]
[1779844938862,62.22,75750.13,3.0,-0.00158,0.0,0.22921]
[1779844943898,62.22,75749.28,3.0,-0.00158,0.0,0.22941]
[1779844949940,62.22,75746.61,3.0,-0.00159,0.0,0.23005]
[1779844954975,62.22,75749.99,3.0,-0.00158,0.0,0.22864]
[1779844961018,62.22,75755.54,3.0,-0.00157,0.0,0.22732]
[1779844966054,62.22,75751.82,3.0,-0.00157,0.0,0.2282]
[1779844971089,62.22,75753.57,3.0,-0.00157,0.0,0.22779]
[1779844976124,62.22,75758.9,3.0,-0.00156,0.0,0.22652]
[1779844981159,62.22,75758.31,3.0,-0.00156,0.0,0.22666]
[1779844986194,62.22,75758.7,3.0,-0.00156,0.0,0.22657]
[1779844991229,62.22,75757.4,3.0,-0.00156,0.0,0.22688]
[1779844996264,62.22,75748.84,3.0,-0.00158,0.0,0.22892]
[1779845001305,62.22,75746.65,3.0,-0.00158,0.0,0.22944]
[1779845005328,62.22,75722.55,3.0,-0.00163,0.0,0.23529]
[1779845011242,62.22,75718.55,3.0,-0.00163,0.0,0.23628]
[1779845016406,62.22,75730.93,3.0,-0.00161,0.0,0.23264]
[1779845021441,62.22,75730.69,3.0,-0.00161,0.0,0.23269]
[1779845026476,62.22,75740.13,3.0,-0.00159,0.0,0.23041]
[1779845031511,62.22,75731.46,3.0,-0.00161,0.0,0.23251]
[1779845036546,62.22,75742.62,3.0,-0.00159,0.0,0.22981]
[1779845041581,62.22,75754.59,3.0,-0.00156,0.0,0.22695]
[1779845046616,62.22,75755.88,3.0,-0.00156,0.0,0.22664]
[1779845051651,62.22,75755.97,3.0,-0.00156,0.0,0.22662]
[1779845059707,62.22,75762.32,3.0,-0.00155,0.0,0.22512]
[1779845065750,62.22,75762.04,3.0,-0.00155,0.0,0.22518]
[1779845070785,62.22,75762.88,3.0,-0.00155,0.0,0.22499]
[1779845077834,62.22,75759.75,3.0,-0.00155,0.0,0.22513]
[1779845082869,62.22,75758.08,3.0,-0.00155,0.0,0.22553]
[1779845087904,62.22,75755.34,3.0,-0.00156,0.0,0.22618]
[1779845093946,62.22,75757.34,3.0,-0.00155,0.0,0.2257]
[1779845098981,62.22,75762.71,3.0,-0.00155,0.0,0.22444]
[1779845104018,62.22,75756.81,3.0,-0.00156,0.0,0.22583]
[1779845109052,62.22,75755.43,3.0,-0.00156,0.0,0.22616]
[1779845114088,62.22,75749.46,3.0,-0.00157,0.0,0.22757]
[1779845119123,62.22,75744.02,3.0,-0.00158,0.0,0.22887]
[1779845122144,62.22,75727.66,3.0,-0.00161,0.0,0.23282]
[1779845127179,62.22,75728.56,3.0,-0.00161,0.0,0.23261]
[1779845132214,62.22,75739.15,3.0,-0.00158,0.0,0.22944]
[1779845137249,62.22,75748.69,3.0,-0.00157,0.0,0.22716]
[1779845142284,62.22,75749.22,3.0,-0.00157,0.0,0.22704]
[1779845147319,62.22,75750.06,3.0,-0.00156,0.0,0.22684]
[1779845155374,62.22,75751.09,3.0,-0.00156,0.0,0.22659]
[1779845159403,62.22,75764.05,3.0,-0.00154,0.0,0.22353]
[1779845164438,62.22,75764.55,3.0,-0.00154,0.0,0.22341]
[1779845170480,62.22,75764.55,3.0,-0.00154,0.0,0.22341]
[1779845175515,62.22,75758.25,3.0,-0.00155,0.0,0.2249]
[1779845180549,62.22,75758.14,3.0,-0.00155,0.0,0.22492]
[1779845185584,62.22,75757.72,3.0,-0.00155,0.0,0.22502]
[1779845190620,62.22,75757.65,3.0,-0.00155,0.0,0.22504]
[1779845195655,62.22,75761.37,3.0,-0.00154,0.0,0.22357]
[1779845200690,62.22,75761.38,3.0,-0.00154,0.0,0.22357]
[1779845205725,62.22,75762.23,3.0,-0.00154,0.0,0.22337]
[1779845210760,62.22,75762.72,3.0,-0.00154,0.0,0.22326]
[1779845215795,62.22,75762.94,3.0,-0.00154,0.0,0.2232]
[1779845221837,62.22,75762.48,3.0,-0.00154,0.0,0.22331]
[1779845226872,62.22,75754.48,3.0,-0.00155,0.0,0.22519]
[1779845232350,62.22,75754.47,3.0,-0.00155,0.0,0.2252]
[1779845232360,62.22,75754.47,3.0,-0.00155,0.0,0.2252]
[1779845232447,62.22,75754.44,3.0,-0.00155,0.0,0.2252]
[1779845237950,62.22,75754.52,3.0,-0.00155,0.0,0.22519]
[1779845243991,62.22,75754.88,3.0,-0.00155,0.0,0.2251]
[1779845244547,62.22,75754.88,3.0,-0.00155,0.0,0.2251]
[1779845250036,62.22,75754.64,3.0,-0.00155,0.0,0.22516]
[1779845255071,62.22,75755.54,3.0,-0.00155,0.0,0.22435]
[1779845260106,62.22,75757.9,3.0,-0.00154,0.0,0.2238]
[1779845265141,62.22,75761.31,3.0,-0.00154,0.0,0.223]
[1779845275211,62.22,75760.67,3.0,-0.00154,0.0,0.22315]
[1779845278493,62.22,75760.67,3.0,-0.00154,0.0,0.22315]
[1779845281254,62.22,75760.91,3.0,-0.00154,0.0,0.22309]
[1779845286289,62.22,75764.25,3.0,-0.00153,0.0,0.22231]
[1779845291328,62.22,75764.24,3.0,-0.00153,0.0,0.22231]
[1779845296363,62.22,75764.47,3.0,-0.00153,0.0,0.22226]
[1779845301398,62.22,75765.08,3.0,-0.00153,0.0,0.22212]
[1779845306433,62.22,75766.85,3.0,-0.00153,0.0,0.2217]
[1779845311468,62.22,75768.95,3.0,-0.00152,0.0,0.22063]
[1779845312475,62.22,75785.83,3.0,-0.00149,0.0,0.21674]
[1779845317510,62.22,75787.56,3.0,-0.00149,0.0,0.21635]
[1779845322546,62.22,75787.22,3.0,-0.00149,0.0,0.21643]
[1779845332616,62.22,75786.99,3.0,-0.00149,0.0,0.21648]
[1779845339664,62.22,75783.14,3.0,-0.00149,0.0,0.21736]
[1779845344699,62.22,75780.27,3.0,-0.0015,0.0,0.21802]
[1779845349733,62.22,75785.33,3.0,-0.00149,0.0,0.21686]
[1779845354769,62.22,75785.97,3.0,-0.00149,0.0,0.21671]
[1779845361818,62.22,75785.1,3.0,-0.00149,0.0,0.21691]
[1779845366853,62.22,75782.24,3.0,-0.00149,0.0,0.21757]
[1779845372895,62.22,75782.11,3.0,-0.00149,0.0,0.21702]
[1779845377931,62.22,75776.63,3.0,-0.0015,0.0,0.21828]
[1779845382968,62.22,75771.99,3.0,-0.00151,0.0,0.21935]
[1779845388005,62.22,75772.59,3.0,-0.00151,0.0,0.21921]
[1779845393039,62.22,75772.63,3.0,-0.00151,0.0,0.2192]
[1779845399081,62.22,75772.98,3.0,-0.00151,0.0,0.21912]
[1779845401147,62.22,75750.64,3.0,-0.00155,0.0,0.22433]
[1779845402145,62.22,75731.82,3.0,-0.00158,0.0,0.2288]
[1779845407180,62.22,75742.19,3.0,-0.00156,0.0,0.22633]
[1779845412215,62.22,75753.91,3.0,-0.00154,0.0,0.22356]
[1779845417249,62.22,75755.11,3.0,-0.00154,0.0,0.22328]
[1779845422285,62.22,75757.18,3.0,-0.00154,0.0,0.22279]
[1779845427320,62.22,75762.93,3.0,-0.00152,0.0,0.22145]
[1779845430341,62.22,75779.25,3.0,-0.0015,0.0,0.21767]
[1779845435376,62.22,75786.63,3.0,-0.00148,0.0,0.21541]
[1779845438955,62.22,75787.64,3.0,-0.00148,0.0,0.21519]
[1779845439405,62.22,75788.31,3.0,-0.00148,0.0,0.21503]
[1779845440102,62.22,75788.31,3.0,-0.00148,0.0,0.21503]
[1779845440410,62.22,75794.78,3.0,-0.00147,0.0,0.21357]
[1779845442425,62.22,75807.28,3.0,-0.00144,0.0,0.21077]
[1779845447463,62.22,75808.58,3.0,-0.00144,0.0,0.21048]
[1779845450484,62.22,75788.77,3.0,-0.00148,0.0,0.21493]
[1779845455519,62.22,75787.29,3.0,-0.00148,0.0,0.21526]
[1779845460554,62.22,75785.82,3.0,-0.00148,0.0,0.2156]
[1779845460777,62.22,75785.82,3.0,-0.00148,0.0,0.2156]
[1779845464586,62.22,75773.36,3.0,-0.0015,0.0,0.21845]
[1779845468614,62.22,75757.81,3.0,-0.00153,0.0,0.22206]
[1779845473147,62.22,75755.79,3.0,-0.00153,0.0,0.22253]
[1779845480698,62.22,75754.91,3.0,-0.00154,0.0,0.22273]
[1779845486741,62.22,75751.05,3.0,-0.00154,0.0,0.22364]
[1779845491776,62.22,75753.03,3.0,-0.00153,0.0,0.22259]
[1779845496813,62.22,75752.27,3.0,-0.00154,0.0,0.22276]
[1779845501846,62.22,75767.56,3.0,-0.00151,0.0,0.21921]
[1779845506880,62.22,75773.65,3.0,-0.0015,0.0,0.2178]
[1779845507825,62.22,75773.65,3.0,-0.0015,0.0,0.2178]
[1779845512923,62.22,75769.05,3.0,-0.00151,0.0,0.21886]
[1779845517958,62.22,75761.81,3.0,-0.00152,0.0,0.22054]
[1779845522994,62.22,75761.38,3.0,-0.00152,0.0,0.22064]
[1779845528028,62.22,75773.63,3.0,-0.0015,0.0,0.21781]
[1779845533065,62.22,75774.27,3.0,-0.0015,0.0,0.21766]
[1779845538101,62.22,75774.51,3.0,-0.0015,0.0,0.21761]
[1779845543140,62.22,75771.37,3.0,-0.0015,0.0,0.21833]
[1779845548174,62.22,75778.84,3.0,-0.00149,0.0,0.21662]
[1779845553210,62.22,75782.85,3.0,-0.00148,0.0,0.21513]
[1779845558246,62.22,75774.7,3.0,-0.00149,0.0,0.21699]
[1779845563280,62.22,75781.41,3.0,-0.00148,0.0,0.21546]
[1779845569322,62.22,75780.91,3.0,-0.00148,0.0,0.21557]
[1779845575364,62.22,75779.79,3.0,-0.00148,0.0,0.21582]
[1779845581406,62.22,75781.28,3.0,-0.00148,0.0,0.21549]
[1779845586441,62.22,75778.18,3.0,-0.00149,0.0,0.21619]
[1779845591476,62.22,75778.1,3.0,-0.00149,0.0,0.21621]
[1779845596511,62.22,75778.37,3.0,-0.00149,0.0,0.21615]
[1779845601546,62.22,75777.24,3.0,-0.00149,0.0,0.21641]
[1779845606581,62.22,75773.9,3.0,-0.00149,0.0,0.21717]
[1779845611616,62.22,75773.75,3.0,-0.00149,0.0,0.21663]
[1779845616653,62.22,75769.12,3.0,-0.0015,0.0,0.21769]
[1779845621688,62.22,75761.32,3.0,-0.00151,0.0,0.21949]
[1779845627321,62.22,75756.54,3.0,-0.00152,0.0,0.22059]
[1779845628817,62.22,75756.54,3.0,-0.00152,0.0,0.22059]
[1779845635786,62.22,75766.46,3.0,-0.0015,0.0,0.2183]
[1779845640821,62.22,75762.1,3.0,-0.00151,0.0,0.21931]
[1779845645856,62.22,75762.22,3.0,-0.00151,0.0,0.21928]
[1779845650891,62.22,75764.6,3.0,-0.00151,0.0,0.21873]
[1779845655926,62.22,75764.37,3.0,-0.00151,0.0,0.21878]
[1779845660961,62.22,75765.77,3.0,-0.0015,0.0,0.21846]
[1779845665997,62.22,75765.76,3.0,-0.0015,0.0,0.21846]
[1779845672040,62.22,75766.15,3.0,-0.0015,0.0,0.21779]
[1779845677075,62.22,75766.1,3.0,-0.0015,0.0,0.2178]
[1779845684124,62.22,75764.99,3.0,-0.0015,0.0,0.21806]
[1779845689159,62.22,75757.96,3.0,-0.00151,0.0,0.21968]
[1779845694194,62.22,75755.84,3.0,-0.00152,0.0,0.22017]
[1779845701243,62.22,75756.12,3.0,-0.00152,0.0,0.22011]
[1779845706277,62.22,75752.62,3.0,-0.00152,0.0,0.22092]
[1779845712320,62.22,75756.93,3.0,-0.00152,0.0,0.21992]
[1779845717355,62.22,75755.09,3.0,-0.00152,0.0,0.22035]
[1779845723397,62.22,75753.62,3.0,-0.00152,0.0,0.22069]
[1779845728432,62.22,75753.7,3.0,-0.00152,0.0,0.22067]
[1779845733468,62.22,75752.97,3.0,-0.00152,0.0,0.22026]
[1779845738501,62.22,75752.45,3.0,-0.00152,0.0,0.22038]
[1779845748572,62.22,75751.39,3.0,-0.00152,0.0,0.22062]
[1779845753610,62.22,75750.64,3.0,-0.00152,0.0,0.2208]
[1779845758645,62.22,75753.65,3.0,-0.00152,0.0,0.2201]
[1779845763681,62.22,75753.05,3.0,-0.00152,0.0,0.22024]
[1779845768716,62.22,75752.94,3.0,-0.00152,0.0,0.22026]
[1779845773751,62.22,75752.01,3.0,-0.00152,0.0,0.22048]
[1779845778789,62.22,75753.13,3.0,-0.00152,0.0,0.22022]
[1779845783824,62.22,75757.24,3.0,-0.00151,0.0,0.21927]
[1779845788859,62.22,75763.06,3.0,-0.0015,0.0,0.21792]
[1779845793895,62.22,75764.26,3.0,-0.00149,0.0,0.21707]
[1779845798930,62.22,75766.27,3.0,-0.00149,0.0,0.21661]
[1779845803964,62.22,75766.84,3.0,-0.00149,0.0,0.21648]
[1779845807993,62.22,75754.53,3.0,-0.00151,0.0,0.21931]
[1779845813029,62.22,75754.27,3.0,-0.00151,0.0,0.21937]
[1779845818064,62.22,75742.1,3.0,-0.00153,0.0,0.2222]
[1779845820079,62.22,75726.55,3.0,-0.00156,0.0,0.22587]
[1779845825114,62.22,75725.74,3.0,-0.00156,0.0,0.22606]
[1779845830151,62.22,75726.91,3.0,-0.00156,0.0,0.22578]
[1779845835184,62.22,75734.86,3.0,-0.00155,0.0,0.2239]
[1779845840219,62.22,75743.01,3.0,-0.00153,0.0,0.22199]
[1779845845254,62.22,75747.97,3.0,-0.00152,0.0,0.22083]
[1779845850289,62.22,75757.26,3.0,-0.00151,0.0,0.21868]
[1779845855324,62.22,75755.85,3.0,-0.00151,0.0,0.21842]
[1779845860359,62.22,75755.47,3.0,-0.00151,0.0,0.21851]
[1779845865394,62.22,75754.99,3.0,-0.00151,0.0,0.21862]
[1779845870429,62.22,75759.62,3.0,-0.0015,0.0,0.21756]
[1779845875464,62.22,75761.77,3.0,-0.0015,0.0,0.21706]
[1779845880499,62.22,75760.28,3.0,-0.0015,0.0,0.2174]
[1779845885534,62.22,75760.6,3.0,-0.0015,0.0,0.21733]
[1779845890569,62.22,75764.69,3.0,-0.00149,0.0,0.21639]
[1779845895604,62.22,75770.56,3.0,-0.00148,0.0,0.21506]
[1779845900639,62.22,75769.96,3.0,-0.00148,0.0,0.21519]
[1779845906681,62.22,75770.64,3.0,-0.00148,0.0,0.21504]
[1779845912725,62.22,75770.64,3.0,-0.00148,0.0,0.21446]
[1779845917760,62.22,75771.77,3.0,-0.00147,0.0,0.21421]
[1779845922795,62.22,75773.93,3.0,-0.00147,0.0,0.21372]
[1779845928837,62.22,75774.82,3.0,-0.00147,0.0,0.21352]
[1779845933872,62.22,75775.16,3.0,-0.00147,0.0,0.21344]
[1779845938907,62.22,75771.65,3.0,-0.00147,0.0,0.21423]
[1779845943942,62.22,75764.37,3.0,-0.00149,0.0,0.21589]
[1779845949072,62.22,75764.65,3.0,-0.00149,0.0,0.21583]
[1779845955026,62.22,75763.51,3.0,-0.00149,0.0,0.21609]
[1779845960062,62.22,75762.54,3.0,-0.00149,0.0,0.21631]
[1779845965097,62.22,75762.63,3.0,-0.00149,0.0,0.21629]
[1779845970132,62.22,75772.08,3.0,-0.00147,0.0,0.21414]
[1779845975167,62.22,75766.22,3.0,-0.00148,0.0,0.21489]
[1779845981209,62.22,75764.73,3.0,-0.00148,0.0,0.21523]
[1779845990272,62.22,75764.79,3.0,-0.00148,0.0,0.21522]
[1779845995309,62.22,75771.9,3.0,-0.00147,0.0,0.21361]
[1779846000348,62.22,75771.19,3.0,-0.00147,0.0,0.21377]
[1779846005383,62.22,75766.99,3.0,-0.00148,0.0,0.21472]
[1779846010418,62.22,75762.15,3.0,-0.00149,0.0,0.21582]
[1779846015452,62.22,75762.31,3.0,-0.00149,0.0,0.21579]
[1779846020488,62.22,75763.16,3.0,-0.00149,0.0,0.21559]
[1779846025524,62.22,75750.39,3.0,-0.00151,0.0,0.21852]
[1779846031062,62.22,75748.32,3.0,-0.00151,0.0,0.219]
[1779846033580,62.22,75766.09,3.0,-0.00148,0.0,0.21435]
[1779846035909,62.22,75766.73,3.0,-0.00148,0.0,0.21421]
[1779846041636,62.22,75766.84,3.0,-0.00147,0.0,0.21418]
[1779846047678,62.22,75766.8,3.0,-0.00147,0.0,0.21419]
[1779846049956,62.22,75769.25,3.0,-0.00147,0.0,0.21363]
[1779846050040,62.22,75769.25,3.0,-0.00147,0.0,0.21363]
[1779846057748,62.22,75768.18,3.0,-0.00147,0.0,0.21388]
[1779846062783,62.22,75775.43,3.0,-0.00146,0.0,0.21224]
[1779846067818,62.22,75777.17,3.0,-0.00146,0.0,0.21185]
[1779846074571,62.22,75778.63,3.0,-0.00145,0.0,0.21152]
[1779846079903,62.22,75784.14,3.0,-0.00145,0.0,0.21029]
[1779846084938,62.22,75787.65,3.0,-0.00144,0.0,0.20951]
[1779846089973,62.22,75787.63,3.0,-0.00144,0.0,0.20951]
[1779846095008,62.22,75792.49,3.0,-0.00143,0.0,0.20787]
[1779846102057,62.22,75793.2,3.0,-0.00143,0.0,0.20772]
[1779846107093,62.22,75793.39,3.0,-0.00143,0.0,0.20768]
[1779846112128,62.22,75794.14,3.0,-0.00142,0.0,0.20751]
[1779846117163,62.22,75794.1,3.0,-0.00142,0.0,0.20752]
[1779846122198,62.22,75799.02,3.0,-0.00142,0.0,0.20644]
[1779846127233,62.22,75798.38,3.0,-0.00142,0.0,0.20658]
[1779846132271,62.22,75799.6,3.0,-0.00142,0.0,0.20631]
[1779846137307,62.22,75799.31,3.0,-0.00142,0.0,0.20637]
[1779846142342,62.22,75799.47,3.0,-0.00142,0.0,0.20634]
[1779846147377,62.22,75799.47,3.0,-0.00142,0.0,0.20634]
[1779846152411,62.22,75799.54,3.0,-0.00141,0.0,0.20577]
[1779846157447,62.22,75799.84,3.0,-0.00141,0.0,0.2057]
[1779846162482,62.22,75799.17,3.0,-0.00141,0.0,0.20585]
[1779846167517,62.22,75798.96,3.0,-0.00141,0.0,0.20589]
[1779846174568,62.22,75799.11,3.0,-0.00141,0.0,0.20586]
[1779846179603,62.22,75798.65,3.0,-0.00141,0.0,0.20596]
[1779846184638,62.22,75798.71,3.0,-0.00141,0.0,0.20595]
[1779846189673,62.22,75798.9,3.0,-0.00141,0.0,0.20591]
[1779846193701,62.22,75822.04,3.0,-0.00137,0.0,0.20089]
[1779846198735,62.22,75824.17,3.0,-0.00137,0.0,0.20044]
[1779846203771,62.22,75812.58,3.0,-0.00139,0.0,0.20293]
[1779846208805,62.22,75812.55,3.0,-0.00139,0.0,0.20294]
[1779846213841,62.22,75805.13,3.0,-0.0014,0.0,0.20399]
[1779846220890,62.22,75805.95,3.0,-0.0014,0.0,0.20382]
[1779846225925,62.22,75810.12,3.0,-0.00139,0.0,0.20291]
[1779846231967,62.22,75808.05,3.0,-0.00139,0.0,0.20336]
[1779846237002,62.22,75807.09,3.0,-0.0014,0.0,0.20357]
[1779846242039,62.22,75806.9,3.0,-0.0014,0.0,0.20361]
[1779846247079,62.22,75808.31,3.0,-0.00139,0.0,0.2033]
[1779846252115,62.22,75817.01,3.0,-0.00138,0.0,0.20143]
[1779846257149,62.22,75815.05,3.0,-0.00138,0.0,0.20185]
[1779846262185,62.22,75815.08,3.0,-0.00138,0.0,0.20184]
[1779846270240,62.22,75813.98,3.0,-0.00138,0.0,0.20208]
[1779846276283,62.22,75813.46,3.0,-0.00138,0.0,0.20164]
[1779846285346,62.22,75813.41,3.0,-0.00138,0.0,0.20165]
[1779846289384,62.22,75776.4,3.0,-0.00144,0.0,0.20976]
[1779846290391,62.22,75761.55,3.0,-0.00147,0.0,0.21309]
[1779846295426,62.22,75761.9,3.0,-0.00147,0.0,0.21301]
[1779846300461,62.22,75764.47,3.0,-0.00146,0.0,0.21243]
[1779846305503,62.22,75773.86,3.0,-0.00145,0.0,0.21032]
[1779846310538,62.22,75769.87,3.0,-0.00145,0.0,0.21122]
[1779846315573,62.22,75766.47,3.0,-0.00146,0.0,0.21198]
[1779846320611,62.22,75766.33,3.0,-0.00146,0.0,0.21201]
[1779846325652,62.22,75759.16,3.0,-0.00147,0.0,0.21363]
[1779846330687,62.22,75761.68,3.0,-0.00147,0.0,0.21306]
[1779846335722,62.22,75761.71,3.0,-0.00146,0.0,0.21248]
[1779846340757,62.22,75752.94,3.0,-0.00148,0.0,0.21447]
[1779846345792,62.22,75753.19,3.0,-0.00148,0.0,0.21441]
[1779846350827,62.22,75746.94,3.0,-0.00149,0.0,0.21584]
[1779846356870,62.22,75745.4,3.0,-0.00149,0.0,0.21619]
[1779846358883,62.22,75760.17,3.0,-0.00147,0.0,0.21283]
[1779846363924,62.22,75762.53,3.0,-0.00146,0.0,0.2123]
[1779846371981,62.22,75764.43,3.0,-0.00146,0.0,0.21187]
[1779846377015,62.22,75763.91,3.0,-0.00146,0.0,0.21199]
[1779846382050,62.22,75764.05,3.0,-0.00146,0.0,0.21195]
[1779846387085,62.22,75764.04,3.0,-0.00146,0.0,0.21196]
[1779846389568,62.22,75763.96,3.0,-0.00146,0.0,0.21198]
[1779846390106,62.22,75782.18,3.0,-0.00143,0.0,0.20791]
[1779846395724,62.22,75789.67,3.0,-0.00141,0.0,0.2057]
[1779846400176,62.22,75803.19,3.0,-0.00139,0.0,0.20276]
[1779846405211,62.22,75810.79,3.0,-0.00138,0.0,0.20112]
[1779846410246,62.22,75810.32,3.0,-0.00138,0.0,0.20123]
[1779846415282,62.22,75801.81,3.0,-0.00139,0.0,0.20306]
[1779846421324,62.22,75793.19,3.0,-0.00141,0.0,0.20493]
[1779846426367,62.22,75789.91,3.0,-0.00141,0.0,0.20565]
[1779846431402,62.22,75795.52,3.0,-0.0014,0.0,0.20443]
[1779846435430,62.22,75809.56,3.0,-0.00138,0.0,0.20139]
[1779846440464,62.22,75825.22,3.0,-0.00136,0.0,0.19805]
[1779846443487,62.22,75841.66,3.0,-0.00133,0.0,0.19459]
[1779846448526,62.22,75851.79,3.0,-0.00131,0.0,0.19249]
[1779846453561,62.22,75852.27,3.0,-0.00131,0.0,0.19187]
[1779846458596,62.22,75848.45,3.0,-0.00131,0.0,0.19266]
[1779846463631,62.22,75850.43,3.0,-0.00131,0.0,0.19225]
[1779846468666,62.22,75854.62,3.0,-0.00131,0.0,0.19138]
[1779846473701,62.22,75854.28,3.0,-0.00131,0.0,0.19145]
[1779846477728,62.22,75866.7,3.0,-0.00129,0.0,0.18892]
[1779846482764,62.22,75863.38,3.0,-0.00129,0.0,0.18959]
[1779846487799,62.22,75864.27,3.0,-0.00129,0.0,0.18941]
[1779846492837,62.22,75874.77,3.0,-0.00127,0.0,0.18729]
[1779846497872,62.22,75877.96,3.0,-0.00127,0.0,0.18664]
[1779846502907,62.22,75877.26,3.0,-0.00127,0.0,0.18679]
[1779846507942,62.22,75878.51,3.0,-0.00127,0.0,0.18653]
[1779846512978,62.22,75878.58,3.0,-0.00126,0.0,0.18601]
[1779846518013,62.22,75877.7,3.0,-0.00127,0.0,0.18618]
[1779846523048,62.22,75875.27,3.0,-0.00127,0.0,0.18667]
[1779846528083,62.22,75875.1,3.0,-0.00127,0.0,0.1867]
[1779846534275,62.22,75864.8,3.0,-0.00129,0.0,0.18878]
[1779846535128,62.22,75865.75,3.0,-0.00128,0.0,0.18859]
[1779846541174,62.22,75865.77,3.0,-0.00128,0.0,0.18859]
[1779846546210,62.22,75864.9,3.0,-0.00129,0.0,0.18876]
[1779846552253,62.22,75862.83,3.0,-0.00129,0.0,0.18918]
[1779846557288,62.22,75857.05,3.0,-0.0013,0.0,0.19036]
[1779846560309,62.22,75870.78,3.0,-0.00128,0.0,0.18757]
[1779846565344,62.22,75875.95,3.0,-0.00127,0.0,0.18653]
[1779846570379,62.22,75872.88,3.0,-0.00127,0.0,0.18715]
[1779846575819,62.22,75866.33,3.0,-0.00128,0.0,0.18795]
[1779846581460,62.22,75869.23,3.0,-0.00128,0.0,0.18737]
[1779846586495,62.22,75866.83,3.0,-0.00128,0.0,0.18785]
[1779846591530,62.22,75867.64,3.0,-0.00128,0.0,0.18769]
[1779846596565,62.22,75867.55,3.0,-0.00128,0.0,0.18771]
[1779846601600,62.22,75870.91,3.0,-0.00127,0.0,0.18703]
[1779846606635,62.22,75862.89,3.0,-0.00129,0.0,0.18865]
[1779846611670,62.22,75858.05,3.0,-0.00129,0.0,0.18963]
[1779846616705,62.22,75860.62,3.0,-0.00129,0.0,0.18911]
[1779846621741,62.22,75864.02,3.0,-0.00128,0.0,0.18842]
[1779846626776,62.22,75868.31,3.0,-0.00128,0.0,0.18755]
[1779846631811,62.22,75868.78,3.0,-0.00127,0.0,0.18694]
[1779846634832,62.22,75855.23,3.0,-0.00129,0.0,0.18969]
[1779846640874,62.22,75855.36,3.0,-0.00129,0.0,0.18966]
[1779846645909,62.22,75844.06,3.0,-0.00131,0.0,0.19198]
[1779846650944,62.22,75848.98,3.0,-0.0013,0.0,0.19097]
[1779846655979,62.22,75844.91,3.0,-0.00131,0.0,0.1918]
[1779846660965,62.22,75844.66,3.0,-0.00131,0.0,0.19185]
[1779846661267,62.22,75844.71,3.0,-0.00131,0.0,0.19184]
[1779846667065,62.22,75845.08,3.0,-0.00131,0.0,0.19177]
[1779846672100,62.22,75843.84,3.0,-0.00131,0.0,0.19202]
[1779846677135,62.22,75847.84,3.0,-0.0013,0.0,0.1912]
[1779846682170,62.22,75848.18,3.0,-0.0013,0.0,0.19113]
[1779846687207,62.22,75847.1,3.0,-0.00131,0.0,0.19135]
[1779846692242,62.22,75848.63,3.0,-0.0013,0.0,0.19051]
[1779846697277,62.22,75855.79,3.0,-0.00129,0.0,0.18905]
[1779846702313,62.22,75855.77,3.0,-0.00129,0.0,0.18906]
[1779846707348,62.22,75854.87,3.0,-0.00129,0.0,0.18924]
[1779846712383,62.22,75856.71,3.0,-0.00129,0.0,0.18886]
[1779846717420,62.22,75858.35,3.0,-0.00129,0.0,0.18853]
[1779846722455,62.22,75855.9,3.0,-0.00129,0.0,0.18903]
[1779846727490,62.22,75853.81,3.0,-0.00129,0.0,0.18945]
[1779846732525,62.22,75849.48,3.0,-0.0013,0.0,0.19034]
[1779846737560,62.22,75850.54,3.0,-0.0013,0.0,0.19012]
[1779846742594,62.22,75850.16,3.0,-0.0013,0.0,0.1902]
[1779846747630,62.22,75849.66,3.0,-0.0013,0.0,0.1903]
[1779846748548,62.22,75849.66,3.0,-0.0013,0.0,0.1903]
[1779846749453,62.22,75849.66,3.0,-0.0013,0.0,0.1903]
[1779846756695,62.22,75850.06,3.0,-0.00129,0.0,0.1897]
[1779846761732,62.22,75854.73,3.0,-0.00129,0.0,0.18875]
[1779846766767,62.22,75855.93,3.0,-0.00129,0.0,0.1885]
[1779846771802,62.22,75864.76,3.0,-0.00127,0.0,0.18672]
[1779846776837,62.22,75867.86,3.0,-0.00127,0.0,0.1861]
[1779846781875,62.22,75867.97,3.0,-0.00127,0.0,0.18607]
[1779846790938,62.22,75869.02,3.0,-0.00127,0.0,0.18586]
[1779846795973,62.22,75863.11,3.0,-0.00127,0.0,0.18705]
[1779846801008,62.22,75861.43,3.0,-0.00128,0.0,0.18739]
[1779846806043,62.22,75861.44,3.0,-0.00128,0.0,0.18739]
[1779846811078,62.22,75853.51,3.0,-0.00129,0.0,0.18847]
[1779846816114,62.22,75850.72,3.0,-0.00129,0.0,0.18904]
[1779846822155,62.22,75852.7,3.0,-0.00129,0.0,0.18864]
[1779846827190,62.22,75853.08,3.0,-0.00129,0.0,0.18856]
[1779846832225,62.22,75854.22,3.0,-0.00128,0.0,0.18833]
[1779846839274,62.22,75855.0,3.0,-0.00128,0.0,0.18817]
[1779846844309,62.22,75854.97,3.0,-0.00128,0.0,0.18818]
[1779846849343,62.22,75855.15,3.0,-0.00128,0.0,0.18814]
[1779846854379,62.22,75866.69,3.0,-0.00127,0.0,0.18582]
[1779846859414,62.22,75866.88,3.0,-0.00127,0.0,0.18578]
[1779846864449,62.22,75865.55,3.0,-0.00127,0.0,0.18604]
[1779846869484,62.22,75865.59,3.0,-0.00127,0.0,0.18604]
[1779846874519,62.22,75864.69,3.0,-0.00127,0.0,0.1857]
[1779846879554,62.22,75854.4,3.0,-0.00128,0.0,0.18777]
[1779846883217,62.22,75854.5,3.0,-0.00128,0.0,0.18775]
[1779846885512,62.22,75853.67,3.0,-0.00128,0.0,0.18792]
[1779846890236,62.22,75853.95,3.0,-0.00128,0.0,0.18786]
[1779846900701,62.22,75855.0,3.0,-0.00128,0.0,0.18765]
[1779846905736,62.22,75853.19,3.0,-0.00128,0.0,0.18802]
[1779846907222,62.22,75853.19,3.0,-0.00128,0.0,0.18802]
[1779846916813,62.22,75854.3,3.0,-0.00128,0.0,0.18779]
[1779846921848,62.22,75854.38,3.0,-0.00128,0.0,0.18778]
[1779846924229,62.22,75854.42,3.0,-0.00128,0.0,0.18777]
[1779846934941,62.22,75854.34,3.0,-0.00128,0.0,0.18727]
[1779846939976,62.22,75857.47,3.0,-0.00127,0.0,0.18663]
[1779846941237,62.22,75857.47,3.0,-0.00127,0.0,0.18663]
[1779846947027,62.22,75854.09,3.0,-0.00128,0.0,0.18732]
[1779846952064,62.22,75852.07,3.0,-0.00128,0.0,0.18772]
[1779846957099,62.22,75851.91,3.0,-0.00128,0.0,0.18776]
[1779846958257,62.22,75851.91,3.0,-0.00128,0.0,0.18776]
[1779846962134,62.22,75839.59,3.0,-0.0013,0.0,0.19026]
[1779846967169,62.22,75836.3,3.0,-0.00131,0.0,0.19094]
[1779846972204,62.22,75840.64,3.0,-0.0013,0.0,0.19005]
[1779846975289,62.22,75842.8,3.0,-0.0013,0.0,0.18961]
[1779846982274,62.22,75844.93,3.0,-0.00129,0.0,0.18917]
[1779846987309,62.22,75849.33,3.0,-0.00129,0.0,0.18828]
[1779846992308,62.22,75853.2,3.0,-0.00128,0.0,0.18698]
[1779846997379,62.22,75856.46,3.0,-0.00127,0.0,0.18632]
[1779847002414,62.22,75849.44,3.0,-0.00128,0.0,0.18774]
[1779847007449,62.22,75851.67,3.0,-0.00128,0.0,0.18729]
[1779847009342,62.22,75851.67,3.0,-0.00128,0.0,0.18729]
[1779847014498,62.22,75846.95,3.0,-0.00129,0.0,0.18824]
[1779847019533,62.22,75845.72,3.0,-0.00129,0.0,0.18849]
[1779847023561,62.22,75829.84,3.0,-0.00131,0.0,0.19174]
[1779847026359,62.22,75826.04,3.0,-0.00132,0.0,0.19253]
[1779847035646,62.22,75818.3,3.0,-0.00133,0.0,0.19413]
[1779847043382,62.22,75816.55,3.0,-0.00133,0.0,0.1945]
[1779847051758,62.22,75816.63,3.0,-0.00133,0.0,0.19395]
[1779847060392,62.22,75816.99,3.0,-0.00133,0.0,0.19387]
[1779847065857,62.22,75815.27,3.0,-0.00133,0.0,0.19423]
[1779847070891,62.22,75814.86,3.0,-0.00133,0.0,0.19432]
[1779847076570,62.22,75814.85,3.0,-0.00133,0.0,0.19432]
[1779847077407,62.22,75814.85,3.0,-0.00133,0.0,0.19432]
[1779847082975,62.22,75809.7,3.0,-0.00134,0.0,0.1954]
[1779847088010,62.22,75807.94,3.0,-0.00134,0.0,0.19577]
[1779847093045,62.22,75806.25,3.0,-0.00135,0.0,0.19612]
[1779847094426,62.22,75806.25,3.0,-0.00135,0.0,0.19612]
[1779847100094,62.22,75806.31,3.0,-0.00135,0.0,0.19611]
[1779847105129,62.22,75801.24,3.0,-0.00135,0.0,0.19718]
[1779847110164,62.22,75797.09,3.0,-0.00136,0.0,0.19806]
[1779847111462,62.22,75797.09,3.0,-0.00136,0.0,0.19806]
[1779847121242,62.22,75788.27,3.0,-0.00137,0.0,0.19939]
[1779847126277,62.22,75788.97,3.0,-0.00137,0.0,0.19924]
[1779847128483,62.22,75789.2,3.0,-0.00137,0.0,0.19919]
[1779847137361,62.22,75788.77,3.0,-0.00137,0.0,0.19929]
[1779847142427,62.22,75780.32,3.0,-0.00138,0.0,0.2011]
[1779847142979,62.22,75780.32,3.0,-0.00138,0.0,0.2011]
[1779847144901,62.22,75767.97,3.0,-0.0014,0.0,0.20377]
[1779847146437,62.22,75749.36,3.0,-0.00144,0.0,0.20787]
[1779847151474,62.22,75747.98,3.0,-0.00144,0.0,0.20817]
[1779847156217,62.22,75754.6,3.0,-0.00143,0.0,0.20671]
[1779847159528,62.22,75767.26,3.0,-0.00141,0.0,0.20393]
[1779847160806,62.22,75767.37,3.0,-0.00141,0.0,0.20391]
[1779847166577,62.22,75768.28,3.0,-0.0014,0.0,0.20371]
[1779847171612,62.22,75776.48,3.0,-0.00139,0.0,0.20138]
[1779847176647,62.22,75775.64,3.0,-0.00139,0.0,0.20156]
[1779847181682,62.22,75778.45,3.0,-0.00138,0.0,0.20095]
[1779847187723,62.22,75778.33,3.0,-0.00138,0.0,0.20098]
[1779847192759,62.22,75772.87,3.0,-0.00139,0.0,0.20216]
[1779847199808,62.22,75772.81,3.0,-0.00139,0.0,0.20217]
[1779847203411,62.22,75774.33,3.0,-0.00139,0.0,0.20184]
[1779847208872,62.22,75774.89,3.0,-0.00139,0.0,0.20172]
[1779847213907,62.22,75780.21,3.0,-0.00138,0.0,0.20057]
[1779847220413,62.22,75777.23,3.0,-0.00139,0.0,0.20121]
[1779847225991,62.22,75777.34,3.0,-0.00138,0.0,0.20119]
[1779847231028,62.22,75780.6,3.0,-0.00138,0.0,0.19994]
[1779847236063,62.22,75783.03,3.0,-0.00137,0.0,0.19942]
[1779847237431,62.22,75783.03,3.0,-0.00137,0.0,0.19942]
[1779847243112,62.22,75784.44,3.0,-0.00137,0.0,0.19912]
[1779847248147,62.22,75785.17,3.0,-0.00137,0.0,0.19896]
[1779847252839,62.22,75785.9,3.0,-0.00137,0.0,0.19881]
[1779847253182,62.22,75771.29,3.0,-0.00139,0.0,0.20195]
[1779847256204,62.22,75783.85,3.0,-0.00137,0.0,0.19925]
[1779847261239,62.22,75790.85,3.0,-0.00136,0.0,0.19775]
[1779847262981,62.22,75793.61,3.0,-0.00135,0.0,0.19717]
[1779847268320,62.22,75793.83,3.0,-0.00135,0.0,0.19712]
[1779847271963,62.22,75789.48,3.0,-0.00136,0.0,0.19805]
[1779847272162,62.22,75789.48,3.0,-0.00136,0.0,0.19805]
[1779847278390,62.22,75788.0,3.0,-0.00136,0.0,0.19836]
[1779847284432,62.22,75788.06,3.0,-0.00136,0.0,0.19835]
[1779847289467,62.22,75782.96,3.0,-0.00137,0.0,0.19944]
[1779847294502,62.22,75784.91,3.0,-0.00137,0.0,0.19847]
[1779847299537,62.22,75784.75,3.0,-0.00137,0.0,0.19851]
[1779847304572,62.22,75772.76,3.0,-0.00139,0.0,0.20108]
[1779847309607,62.22,75772.42,3.0,-0.00139,0.0,0.20115]
[1779847314642,62.22,75763.66,3.0,-0.0014,0.0,0.20305]
[1779847319677,62.22,75768.14,3.0,-0.00139,0.0,0.20208]
[1779847325719,62.22,75769.21,3.0,-0.00139,0.0,0.20184]
[1779847330756,62.22,75762.41,3.0,-0.0014,0.0,0.20332]
[1779847336798,62.22,75758.42,3.0,-0.00141,0.0,0.20419]
[1779847341834,62.22,75758.49,3.0,-0.00141,0.0,0.20417]
[1779847346869,62.22,75757.41,3.0,-0.00141,0.0,0.20441]
[1779847352911,62.22,75752.46,3.0,-0.00142,0.0,0.20494]
[1779847357947,62.22,75750.12,3.0,-0.00142,0.0,0.20545]
[1779847362982,62.22,75750.45,3.0,-0.00142,0.0,0.20538]
[1779847368019,62.22,75749.2,3.0,-0.00142,0.0,0.20565]
[1779847372785,62.22,75734.23,3.0,-0.00145,0.0,0.20897]
[1779847379095,62.22,75731.0,3.0,-0.00145,0.0,0.20969]
[1779847384130,62.22,75723.7,3.0,-0.00146,0.0,0.21133]
[1779847386309,62.22,75724.16,3.0,-0.00146,0.0,0.21123]
[1779847387427,62.22,75700.72,3.0,-0.0015,0.0,0.21657]
[1779847392443,62.22,75694.85,3.0,-0.00151,0.0,0.21793]
[1779847398233,62.22,75689.76,3.0,-0.00152,0.0,0.21911]
[1779847400524,62.22,75711.42,3.0,-0.00149,0.0,0.21412]
[1779847406559,62.22,75708.78,3.0,-0.00149,0.0,0.21472]
[1779847411325,62.22,75719.18,3.0,-0.00147,0.0,0.21178]
[1779847416360,62.22,75719.37,3.0,-0.00147,0.0,0.21173]
[1779847421395,62.22,75722.87,3.0,-0.00146,0.0,0.21095]
[1779847423819,62.22,75722.86,3.0,-0.00146,0.0,0.21095]
[1779847426433,62.22,75735.5,3.0,-0.00144,0.0,0.20812]
[1779847431468,62.22,75741.48,3.0,-0.00143,0.0,0.20679]
[1779847436503,62.22,75735.82,3.0,-0.00144,0.0,0.20805]
[1779847441320,62.22,75740.77,3.0,-0.00143,0.0,0.20695]
[1779847442775,62.22,75740.77,3.0,-0.00143,0.0,0.20695]
[1779847448592,62.22,75741.1,3.0,-0.00143,0.0,0.20688]
[1779847454635,62.22,75741.24,3.0,-0.00143,0.0,0.20685]
[1779847459670,62.22,75741.19,3.0,-0.00143,0.0,0.20686]
[1779847464705,62.22,75743.88,3.0,-0.00143,0.0,0.20626]
[1779847469741,62.22,75754.53,3.0,-0.00141,0.0,0.20393]
[1779847474776,62.22,75756.28,3.0,-0.0014,0.0,0.20299]
[1779847479811,62.22,75759.45,3.0,-0.0014,0.0,0.2023]
[1779847484848,62.22,75759.73,3.0,-0.0014,0.0,0.20224]
[1779847489883,62.22,75759.82,3.0,-0.0014,0.0,0.20222]
[1779847494918,62.22,75762.13,3.0,-0.00139,0.0,0.20172]
[1779847500961,62.22,75761.32,3.0,-0.00139,0.0,0.20189]
[1779847505996,62.22,75764.22,3.0,-0.00139,0.0,0.20127]
[1779847513047,62.22,75763.14,3.0,-0.00139,0.0,0.2015]
[1779847518082,62.22,75760.1,3.0,-0.00139,0.0,0.20216]
[1779847524125,62.22,75753.2,3.0,-0.00141,0.0,0.20366]
[1779847525131,62.22,75739.82,3.0,-0.00143,0.0,0.2066]
[1779847526405,62.22,75739.82,3.0,-0.00143,0.0,0.2066]
[1779847532180,62.22,75737.65,3.0,-0.00143,0.0,0.20651]
[1779847537220,62.22,75734.88,3.0,-0.00143,0.0,0.20713]
[1779847543259,62.22,75728.19,3.0,-0.00144,0.0,0.20861]
[1779847548294,62.22,75728.52,3.0,-0.00144,0.0,0.20854]
[1779847555343,62.22,75727.62,3.0,-0.00145,0.0,0.20874]
[1779847560378,62.22,75722.42,3.0,-0.00145,0.0,0.2099]
[1779847565413,62.22,75723.84,3.0,-0.00145,0.0,0.20959]
[1779847570448,62.22,75724.71,3.0,-0.00145,0.0,0.20939]
[1779847575483,62.22,75729.36,3.0,-0.00144,0.0,0.20835]
[1779847580518,62.22,75734.78,3.0,-0.00143,0.0,0.20715]
[1779847585553,62.22,75734.55,3.0,-0.00143,0.0,0.2072]
[1779847590589,62.22,75730.91,3.0,-0.00144,0.0,0.20801]
[1779847595623,62.22,75733.55,3.0,-0.00143,0.0,0.20686]
[1779847600659,62.22,75731.8,3.0,-0.00143,0.0,0.20724]
[1779847606701,62.22,75730.71,3.0,-0.00144,0.0,0.20749]
[1779847611736,62.22,75730.91,3.0,-0.00144,0.0,0.20744]
[1779847616796,62.22,75735.66,3.0,-0.00143,0.0,0.20639]
[1779847621832,62.22,75731.46,3.0,-0.00144,0.0,0.20732]
[1779847626866,62.22,75719.99,3.0,-0.00145,0.0,0.20988]
[1779847631901,62.22,75718.98,3.0,-0.00146,0.0,0.2101]
[1779847632088,62.22,75718.98,3.0,-0.00146,0.0,0.2101]
[1779847637943,62.22,75707.47,3.0,-0.00148,0.0,0.2127]
[1779847642992,62.22,75705.74,3.0,-0.00148,0.0,0.2131]
[1779847648027,62.22,75701.03,3.0,-0.00149,0.0,0.21417]
[1779847653062,62.22,75693.8,3.0,-0.0015,0.0,0.21524]
[1779847658097,62.22,75688.81,3.0,-0.00151,0.0,0.21639]
[1779847663132,62.22,75688.59,3.0,-0.00151,0.0,0.21644]
[1779847668167,62.22,75690.25,3.0,-0.0015,0.0,0.21606]
[1779847673202,62.22,75688.43,3.0,-0.00151,0.0,0.21648]
[1779847679244,62.22,75685.67,3.0,-0.00151,0.0,0.21712]
[1779847684279,62.22,75683.96,3.0,-0.00151,0.0,0.21751]
[1779847689314,62.22,75682.41,3.0,-0.00152,0.0,0.21787]
[1779847694349,62.22,75681.97,3.0,-0.00152,0.0,0.21797]
[1779847699386,62.22,75683.53,3.0,-0.00152,0.0,0.21761]
[1779847704562,62.22,75684.6,3.0,-0.00151,0.0,0.21736]
[1779847711470,62.22,75686.15,3.0,-0.00151,0.0,0.21642]
[1779847716505,62.22,75692.09,3.0,-0.0015,0.0,0.21505]
[1779847721540,62.22,75692.64,3.0,-0.00149,0.0,0.21493]
[1779847726575,62.22,75693.66,3.0,-0.00149,0.0,0.21469]
[1779847732617,62.22,75695.76,3.0,-0.00149,0.0,0.21421]
[1779847735638,62.22,75695.69,3.0,-0.00149,0.0,0.21423]
[1779847737652,62.22,75695.77,3.0,-0.00149,0.0,0.21421]
[1779847746715,62.22,75695.57,3.0,-0.00149,0.0,0.21426]
[1779847753764,62.22,75696.78,3.0,-0.00149,0.0,0.21398]
[1779847758799,62.22,75693.16,3.0,-0.00149,0.0,0.21481]
[1779847763834,62.22,75693.88,3.0,-0.00149,0.0,0.21464]
[1779847770883,62.22,75691.03,3.0,-0.0015,0.0,0.2153]
[1779847775918,62.22,75687.78,3.0,-0.0015,0.0,0.21546]
[1779847780953,62.22,75687.42,3.0,-0.0015,0.0,0.21554]
[1779847785991,62.22,75689.33,3.0,-0.0015,0.0,0.2151]
[1779847792033,62.22,75688.23,3.0,-0.0015,0.0,0.21536]
[1779847797068,62.22,75688.12,3.0,-0.0015,0.0,0.21538]
[1779847802103,62.22,75688.57,3.0,-0.0015,0.0,0.21528]
[1779847808145,62.22,75687.72,3.0,-0.0015,0.0,0.21547]
[1779847815194,62.22,75687.75,3.0,-0.0015,0.0,0.21547]
[1779847820229,62.22,75687.86,3.0,-0.0015,0.0,0.21544]
[1779847825264,62.22,75687.37,3.0,-0.0015,0.0,0.21555]
[1779847830304,62.22,75688.84,3.0,-0.0015,0.0,0.21522]
[1779847835339,62.22,75686.84,3.0,-0.0015,0.0,0.21509]
[1779847844402,62.22,75687.95,3.0,-0.0015,0.0,0.21484]
[1779847849437,62.22,75686.44,3.0,-0.0015,0.0,0.21518]
[1779847854472,62.22,75683.41,3.0,-0.0015,0.0,0.21588]
[1779847859508,62.22,75680.73,3.0,-0.00151,0.0,0.2165]
[1779847864542,62.22,75681.1,3.0,-0.00151,0.0,0.21641]
[1779847869577,62.22,75683.0,3.0,-0.0015,0.0,0.21597]
[1779847874612,62.22,75683.58,3.0,-0.0015,0.0,0.21584]
[1779847879649,62.22,75682.78,3.0,-0.0015,0.0,0.21602]
[1779847882957,62.22,75682.74,3.0,-0.0015,0.0,0.21603]
[1779847883047,62.22,75682.7,3.0,-0.0015,0.0,0.21604]
[1779847884034,62.22,75682.7,3.0,-0.0015,0.0,0.21604]
[1779847884135,62.22,75682.88,3.0,-0.0015,0.0,0.216]
[1779847892740,62.22,75682.77,3.0,-0.0015,0.0,0.21544]
[1779847897775,62.22,75682.2,3.0,-0.0015,0.0,0.21557]
[1779847902810,62.22,75679.71,3.0,-0.00151,0.0,0.21615]
[1779847907845,62.22,75685.78,3.0,-0.00149,0.0,0.21475]
[1779847912880,62.22,75685.66,3.0,-0.0015,0.0,0.21478]
[1779847918923,62.22,75685.73,3.0,-0.0015,0.0,0.21476]
[1779847923961,62.22,75691.87,3.0,-0.00148,0.0,0.21336]
[1779847928997,62.22,75694.4,3.0,-0.00148,0.0,0.21278]
[1779847933030,62.22,75710.78,3.0,-0.00145,0.0,0.20909]
[1779847938067,62.22,75715.1,3.0,-0.00144,0.0,0.20812]
[1779847943102,62.22,75715.14,3.0,-0.00144,0.0,0.20811]
[1779847948137,62.22,75718.41,3.0,-0.00144,0.0,0.20739]
[1779847953172,62.22,75719.92,3.0,-0.00143,0.0,0.20648]
[1779847958207,62.22,75719.13,3.0,-0.00143,0.0,0.20666]
[1779847963242,62.22,75715.94,3.0,-0.00144,0.0,0.20737]
[1779847968277,62.22,75719.62,3.0,-0.00143,0.0,0.20655]
[1779847973312,62.22,75719.51,3.0,-0.00143,0.0,0.20658]
[1779847979354,62.22,75718.48,3.0,-0.00143,0.0,0.2068]
[1779847984389,62.22,75718.37,3.0,-0.00143,0.0,0.20683]
[1779847990431,62.22,75715.97,3.0,-0.00144,0.0,0.20736]
[1779847995465,62.22,75699.06,3.0,-0.00147,0.0,0.21115]
[1779848001508,62.22,75698.39,3.0,-0.00147,0.0,0.2113]
[1779848006770,62.22,75698.29,3.0,-0.00147,0.0,0.21132]
[1779848014599,62.22,75697.67,3.0,-0.00147,0.0,0.21089]
[1779848019634,62.22,75697.74,3.0,-0.00147,0.0,0.21087]
[1779848024669,62.22,75697.71,3.0,-0.00147,0.0,0.21088]
[1779848032725,62.22,75697.54,3.0,-0.00147,0.0,0.21092]
[1779848040781,62.22,75697.22,3.0,-0.00147,0.0,0.21099]
[1779848045817,62.22,75699.57,3.0,-0.00146,0.0,0.21046]
[1779848050852,62.22,75700.11,3.0,-0.00146,0.0,0.21034]
[1779848055887,62.22,75712.05,3.0,-0.00144,0.0,0.20766]
[1779848060922,62.22,75710.83,3.0,-0.00144,0.0,0.20794]
[1779848065957,62.22,75710.32,3.0,-0.00144,0.0,0.20805]
[1779848070992,62.22,75711.28,3.0,-0.00144,0.0,0.20784]
[1779848076027,62.22,75715.27,3.0,-0.00143,0.0,0.20638]
[1779848081062,62.22,75715.12,3.0,-0.00143,0.0,0.20642]
[1779848086097,62.22,75713.89,3.0,-0.00143,0.0,0.20669]
[1779848092139,62.22,75713.91,3.0,-0.00143,0.0,0.20668]
[1779848099189,62.22,75713.95,3.0,-0.00143,0.0,0.20668]
[1779848104224,62.22,75716.79,3.0,-0.00143,0.0,0.20605]
[1779848109259,62.22,75716.67,3.0,-0.00143,0.0,0.20607]
[1779848114294,62.22,75715.6,3.0,-0.00143,0.0,0.20631]
[1779848119329,62.22,75715.41,3.0,-0.00143,0.0,0.20635]
[1779848124364,62.22,75715.08,3.0,-0.00143,0.0,0.20643]
[1779848128392,62.22,75732.05,3.0,-0.0014,0.0,0.2027]
[1779848133427,62.22,75732.81,3.0,-0.0014,0.0,0.20198]
[1779848138462,62.22,75733.98,3.0,-0.0014,0.0,0.20172]
[1779848143497,62.22,75734.51,3.0,-0.0014,0.0,0.20161]
[1779848148532,62.22,75734.44,3.0,-0.0014,0.0,0.20162]
[1779848153567,62.22,75726.31,3.0,-0.00141,0.0,0.20339]
[1779848158603,62.22,75726.04,3.0,-0.00141,0.0,0.20345]
[1779848163637,62.22,75726.16,3.0,-0.00141,0.0,0.20342]
[1779848168672,62.22,75725.81,3.0,-0.00141,0.0,0.2035]
[1779848173707,62.22,75723.35,3.0,-0.00141,0.0,0.20404]
[1779848178742,62.22,75722.16,3.0,-0.00142,0.0,0.2043]
[1779848184784,62.22,75722.09,3.0,-0.00142,0.0,0.20432]
[1779848189820,62.22,75720.38,3.0,-0.00142,0.0,0.20469]
[1779848194855,62.22,75716.58,3.0,-0.00142,0.0,0.20497]
[1779848202912,62.22,75716.68,3.0,-0.00142,0.0,0.20494]
[1779848209981,62.22,75717.06,3.0,-0.00142,0.0,0.20486]
[1779848216018,62.22,75722.88,3.0,-0.00141,0.0,0.20358]
[1779848221053,62.22,75720.92,3.0,-0.00141,0.0,0.20401]
[1779848226088,62.22,75715.8,3.0,-0.00142,0.0,0.20514]
[1779848231123,62.22,75714.56,3.0,-0.00143,0.0,0.20541]
[1779848238173,62.22,75714.21,3.0,-0.00143,0.0,0.20549]
[1779848243207,62.22,75714.07,3.0,-0.00143,0.0,0.20552]
[1779848249249,62.22,75713.93,3.0,-0.00143,0.0,0.20555]
[1779848254283,62.22,75715.56,3.0,-0.00142,0.0,0.20463]
[1779848260326,62.22,75715.13,3.0,-0.00142,0.0,0.20472]
[1779848265361,62.22,75717.6,3.0,-0.00142,0.0,0.20418]
[1779848270399,62.22,75715.95,3.0,-0.00142,0.0,0.20454]
[1779848274427,62.22,75696.28,3.0,-0.00145,0.0,0.20891]
[1779848279462,62.22,75695.24,3.0,-0.00145,0.0,0.20914]
[1779848284497,62.22,75688.75,3.0,-0.00147,0.0,0.2106]
[1779848289532,62.22,75687.24,3.0,-0.00147,0.0,0.21094]
[1779848295574,62.22,75687.58,3.0,-0.00147,0.0,0.21086]
[1779848299602,62.22,75672.49,3.0,-0.00149,0.0,0.2143]
[1779848300609,62.22,75657.66,3.0,-0.00152,0.0,0.21772]
[1779848304650,62.22,75643.81,3.0,-0.00155,0.0,0.22096]
[1779848309681,62.22,75636.51,3.0,-0.00156,0.0,0.22269]
[1779848314716,62.22,75635.54,3.0,-0.00156,0.0,0.22232]
[1779848319751,62.22,75632.44,3.0,-0.00156,0.0,0.22305]
[1779848322772,62.22,75619.69,3.0,-0.00159,0.0,0.2261]
[1779848327808,62.22,75620.81,3.0,-0.00158,0.0,0.22583]
[1779848332843,62.22,75623.47,3.0,-0.00158,0.0,0.22519]
[1779848337878,62.22,75621.46,3.0,-0.00158,0.0,0.22568]
[1779848342913,62.22,75616.9,3.0,-0.00159,0.0,0.22677]
[1779848345579,62.22,75594.79,3.0,-0.00163,0.0,0.23216]
[1779848346676,62.22,75594.79,3.0,-0.00163,0.0,0.23216]
[1779848346729,62.22,75593.61,3.0,-0.00164,0.0,0.23245]
[1779848349793,62.22,75589.45,3.0,-0.00164,0.0,0.23348]
[1779848349843,62.22,75588.57,3.0,-0.00165,0.0,0.2337]
[1779848350594,62.22,75588.57,3.0,-0.00165,0.0,0.2337]
[1779848350695,62.22,75588.59,3.0,-0.00165,0.0,0.2337]
[1779848352031,62.22,75587.24,3.0,-0.00165,0.0,0.23403]
[1779848352442,62.22,75587.24,3.0,-0.00165,0.0,0.23403]
[1779848353035,62.22,75587.34,3.0,-0.00165,0.0,0.23401]
[1779848353464,62.22,75587.34,3.0,-0.00165,0.0,0.23401]
[1779848361569,62.22,75584.59,3.0,-0.00165,0.0,0.23469]
[1779848367085,62.22,75589.3,3.0,-0.00164,0.0,0.23352]
[1779848372120,62.22,75595.46,3.0,-0.00163,0.0,0.23138]
[1779848377155,62.22,75600.5,3.0,-0.00162,0.0,0.23014]
[1779848382190,62.22,75595.84,3.0,-0.00163,0.0,0.23128]
[1779848387225,62.22,75604.4,3.0,-0.00161,0.0,0.22919]
[1779848392261,62.22,75609.6,3.0,-0.0016,0.0,0.22793]
[1779848397296,62.22,75610.96,3.0,-0.0016,0.0,0.2276]
[1779848402333,62.22,75614.59,3.0,-0.00159,0.0,0.22672]
[1779848407368,62.22,75617.39,3.0,-0.00159,0.0,0.22605]
[1779848412402,62.22,75617.79,3.0,-0.00159,0.0,0.22595]
[1779848417436,62.22,75630.57,3.0,-0.00156,0.0,0.2229]
[1779848421847,62.22,75630.46,3.0,-0.00156,0.0,0.22292]
[1779848421858,62.22,75630.81,3.0,-0.00156,0.0,0.22284]
[1779848427507,62.22,75639.85,3.0,-0.00155,0.0,0.2207]
[1779848432877,62.22,75638.31,3.0,-0.00154,0.0,0.22046]
[1779848432886,62.22,75639.14,3.0,-0.00154,0.0,0.22027]
[1779848438592,62.22,75640.18,3.0,-0.00154,0.0,0.22003]
[1779848443627,62.22,75640.96,3.0,-0.00154,0.0,0.21984]
[1779848449670,62.22,75642.69,3.0,-0.00154,0.0,0.21944]
[1779848454706,62.22,75645.75,3.0,-0.00153,0.0,0.21872]
[1779848459741,62.22,75645.06,3.0,-0.00153,0.0,0.21888]
[1779848464777,62.22,75645.21,3.0,-0.00153,0.0,0.21885]
[1779848470819,62.22,75644.72,3.0,-0.00153,0.0,0.21896]
[1779848475854,62.22,75637.66,3.0,-0.00155,0.0,0.22062]
[1779848480889,62.22,75637.5,3.0,-0.00155,0.0,0.22066]
[1779848486931,62.22,75636.41,3.0,-0.00155,0.0,0.22091]
[1779848491967,62.22,75642.84,3.0,-0.00153,0.0,0.21881]
[1779848493958,62.22,75644.02,3.0,-0.00153,0.0,0.21853]
[1779848495080,62.22,75644.09,3.0,-0.00153,0.0,0.21851]
[1779848501030,62.22,75643.94,3.0,-0.00153,0.0,0.21855]
[1779848506065,62.22,75636.1,3.0,-0.00154,0.0,0.22039]
[1779848511100,62.22,75639.18,3.0,-0.00154,0.0,0.21966]
[1779848516134,62.22,75640.99,3.0,-0.00153,0.0,0.21924]
[1779848521171,62.22,75641.32,3.0,-0.00153,0.0,0.21916]
[1779848526205,62.22,75650.23,3.0,-0.00152,0.0,0.21708]
[1779848529227,62.22,75637.35,3.0,-0.00154,0.0,0.22009]
[1779848534262,62.22,75637.81,3.0,-0.00154,0.0,0.21998]
[1779848539297,62.22,75622.87,3.0,-0.00157,0.0,0.22352]
[1779848544333,62.22,75619.98,3.0,-0.00157,0.0,0.22421]
[1779848549368,62.22,75620.01,3.0,-0.00157,0.0,0.2242]
[1779848554403,62.22,75622.97,3.0,-0.00156,0.0,0.22289]
[1779848559437,62.22,75624.97,3.0,-0.00156,0.0,0.22242]
[1779848564527,62.22,75628.37,3.0,-0.00155,0.0,0.22161]
[1779848569562,62.22,75628.71,3.0,-0.00155,0.0,0.22153]
[1779848575153,62.22,75629.6,3.0,-0.00155,0.0,0.22132]
[1779848575605,62.22,75630.51,3.0,-0.00155,0.0,0.22111]
[1779848581647,62.22,75633.34,3.0,-0.00154,0.0,0.22044]
[1779848586684,62.22,75641.02,3.0,-0.00153,0.0,0.21864]
[1779848591719,62.22,75644.84,3.0,-0.00152,0.0,0.21775]
[1779848596754,62.22,75644.23,3.0,-0.00153,0.0,0.21789]
[1779848601789,62.22,75643.42,3.0,-0.00153,0.0,0.21808]
[1779848606828,62.22,75643.21,3.0,-0.00153,0.0,0.21813]
[1779848611862,62.22,75642.55,3.0,-0.00152,0.0,0.21769]
[1779848617905,62.22,75642.54,3.0,-0.00152,0.0,0.21769]
[1779848622940,62.22,75643.47,3.0,-0.00152,0.0,0.21747]
[1779848628982,62.22,75643.09,3.0,-0.00152,0.0,0.21756]
[1779848634018,62.22,75646.02,3.0,-0.00152,0.0,0.21688]
[1779848639053,62.22,75640.78,3.0,-0.00153,0.0,0.2181]
[1779848644088,62.22,75643.98,3.0,-0.00152,0.0,0.21735]
[1779848650130,62.22,75644.03,3.0,-0.00152,0.0,0.21734]
[1779848655165,62.22,75646.26,3.0,-0.00152,0.0,0.21682]
[1779848660199,62.22,75646.81,3.0,-0.00152,0.0,0.2167]
[1779848665235,62.22,75646.67,3.0,-0.00152,0.0,0.21673]
[1779848670270,62.22,75646.74,3.0,-0.00152,0.0,0.21671]
[1779848675305,62.22,75651.89,3.0,-0.0015,0.0,0.21493]
[1779848680340,62.22,75652.53,3.0,-0.0015,0.0,0.21479]
[1779848686382,62.22,75651.47,3.0,-0.0015,0.0,0.21503]
[1779848692424,62.22,75651.19,3.0,-0.0015,0.0,0.21509]
[1779848697459,62.22,75650.65,3.0,-0.00151,0.0,0.21522]
[1779848702494,62.22,75659.16,3.0,-0.00149,0.0,0.21327]
[1779848707529,62.22,75671.02,3.0,-0.00147,0.0,0.21057]
[1779848712564,62.22,75678.48,3.0,-0.00146,0.0,0.20889]
[1779848717599,62.22,75671.49,3.0,-0.00147,0.0,0.21046]
[1779848722635,62.22,75668.41,3.0,-0.00147,0.0,0.21116]
[1779848730691,62.22,75667.35,3.0,-0.00148,0.0,0.2114]
[1779848737740,62.22,75666.84,3.0,-0.00147,0.0,0.21094]
[1779848742775,62.22,75666.79,3.0,-0.00147,0.0,0.21095]
[1779848745629,62.22,75666.48,3.0,-0.00147,0.0,0.21102]
[1779848746278,62.22,75666.48,3.0,-0.00147,0.0,0.21102]
[1779848752847,62.22,75661.06,3.0,-0.00148,0.0,0.21225]
[1779848760906,62.22,75659.43,3.0,-0.00149,0.0,0.21262]
[1779848767955,62.22,75650.48,3.0,-0.0015,0.0,0.21467]
[1779848772990,62.22,75647.0,3.0,-0.00151,0.0,0.21547]
[1779848778025,62.22,75647.85,3.0,-0.00151,0.0,0.21528]
[1779848784067,62.22,75648.85,3.0,-0.0015,0.0,0.21505]
[1779848790109,62.22,75649.29,3.0,-0.0015,0.0,0.21495]
[1779848795144,62.22,75649.4,3.0,-0.0015,0.0,0.21433]
[1779848800179,62.22,75655.71,3.0,-0.00149,0.0,0.21289]
[1779848805214,62.22,75659.32,3.0,-0.00148,0.0,0.21206]
[1779848810249,62.22,75665.82,3.0,-0.00147,0.0,0.21059]
[1779848815284,62.22,75665.08,3.0,-0.00147,0.0,0.21076]
[1779848820319,62.22,75668.59,3.0,-0.00147,0.0,0.20996]
[1779848825355,62.22,75680.61,3.0,-0.00144,0.0,0.20727]
[1779848830395,62.22,75685.5,3.0,-0.00144,0.0,0.20618]
[1779848835429,62.22,75690.6,3.0,-0.00143,0.0,0.20505]
[1779848841471,62.22,75690.38,3.0,-0.00143,0.0,0.2051]
[1779848846506,62.22,75688.62,3.0,-0.00143,0.0,0.20549]
[1779848851541,62.22,75687.68,3.0,-0.00143,0.0,0.20513]
[1779848856576,62.22,75681.87,3.0,-0.00144,0.0,0.20642]
[1779848861611,62.22,75683.64,3.0,-0.00144,0.0,0.20602]
[1779848871681,62.22,75681.33,3.0,-0.00144,0.0,0.20654]
[1779848876716,62.22,75681.97,3.0,-0.00144,0.0,0.20639]
[1779848881750,62.22,75692.98,3.0,-0.00142,0.0,0.20396]
[1779848886786,62.22,75694.9,3.0,-0.00142,0.0,0.20354]
[1779848891821,62.22,75699.71,3.0,-0.00141,0.0,0.20248]
[1779848896856,62.22,75689.86,3.0,-0.00143,0.0,0.20465]
[1779848901894,62.22,75682.27,3.0,-0.00144,0.0,0.20633]
[1779848906929,62.22,75678.12,3.0,-0.00145,0.0,0.20725]
[1779848911964,62.22,75677.31,3.0,-0.00144,0.0,0.20686]
[1779848916999,62.22,75678.37,3.0,-0.00144,0.0,0.20662]
[1779848922034,62.22,75677.47,3.0,-0.00144,0.0,0.20682]
[1779848928076,62.22,75677.43,3.0,-0.00144,0.0,0.20683]
[1779848937141,62.22,75677.7,3.0,-0.00144,0.0,0.20677]
[1779848944190,62.22,75676.36,3.0,-0.00144,0.0,0.20707]
[1779848949225,62.22,75676.8,3.0,-0.00144,0.0,0.20697]
[1779848954260,62.22,75676.67,3.0,-0.00144,0.0,0.207]
[1779848960302,62.22,75676.58,3.0,-0.00144,0.0,0.20702]
[1779848967351,62.22,75673.85,3.0,-0.00145,0.0,0.20763]
[1779848972390,62.22,75665.85,3.0,-0.00146,0.0,0.20885]
[1779848977425,62.22,75665.99,3.0,-0.00146,0.0,0.20882]
[1779848982460,62.22,75663.83,3.0,-0.00146,0.0,0.20931]
[1779848987495,62.22,75662.75,3.0,-0.00146,0.0,0.20955]
[1779848992530,62.22,75662.75,3.0,-0.00146,0.0,0.20955]
[1779848998572,62.22,75662.44,3.0,-0.00146,0.0,0.20962]
[1779849003607,62.22,75660.77,3.0,-0.00147,0.0,0.21]
[1779849009580,62.22,75659.77,3.0,-0.00147,0.0,0.21022]
[1779849014684,62.22,75647.51,3.0,-0.00149,0.0,0.21301]
[1779849019719,62.22,75646.53,3.0,-0.00149,0.0,0.21323]
[1779849024754,62.22,75651.25,3.0,-0.00148,0.0,0.21216]
[1779849029789,62.22,75651.17,3.0,-0.00148,0.0,0.21217]
[1779849034824,62.22,75651.35,3.0,-0.00148,0.0,0.21155]
[1779849039859,62.22,75650.65,3.0,-0.00148,0.0,0.21171]
[1779849044894,62.22,75651.54,3.0,-0.00148,0.0,0.21151]
[1779849049928,62.22,75651.42,3.0,-0.00148,0.0,0.21154]
[1779849054964,62.22,75660.82,3.0,-0.00146,0.0,0.20941]
[1779849059999,62.22,75664.49,3.0,-0.00146,0.0,0.20858]
[1779849065033,62.22,75659.18,3.0,-0.00147,0.0,0.20978]
[1779849070069,62.22,75658.84,3.0,-0.00147,0.0,0.20985]
[1779849075104,62.22,75659.59,3.0,-0.00147,0.0,0.20969]
[1779849080139,62.22,75659.49,3.0,-0.00147,0.0,0.20971]
[1779849086183,62.22,75659.39,3.0,-0.00147,0.0,0.20973]
[1779849091218,62.22,75666.92,3.0,-0.00145,0.0,0.20746]
[1779849096253,62.22,75657.24,3.0,-0.00147,0.0,0.20964]
[1779849101288,62.22,75655.69,3.0,-0.00147,0.0,0.20999]
[1779849106323,62.22,75650.34,3.0,-0.00148,0.0,0.2112]
[1779849111358,62.22,75648.33,3.0,-0.00148,0.0,0.21166]
[1779849115392,62.22,75632.53,3.0,-0.00151,0.0,0.21528]
[1779849120427,62.22,75627.64,3.0,-0.00152,0.0,0.21641]
[1779849125462,62.22,75638.59,3.0,-0.0015,0.0,0.21388]
[1779849130497,62.22,75644.17,3.0,-0.00149,0.0,0.21261]
[1779849135532,62.22,75643.46,3.0,-0.00149,0.0,0.21277]
[1779849140566,62.22,75644.39,3.0,-0.00149,0.0,0.21256]
[1779849145603,62.22,75643.54,3.0,-0.00149,0.0,0.21275]
[1779849150642,62.22,75643.25,3.0,-0.00149,0.0,0.21282]
[1779849155677,62.22,75635.42,3.0,-0.0015,0.0,0.21403]
[1779849160714,62.22,75635.31,3.0,-0.0015,0.0,0.21405]
[1779849166756,62.22,75635.01,3.0,-0.0015,0.0,0.21412]
[1779849171791,62.22,75635.47,3.0,-0.0015,0.0,0.21401]
[1779849176826,62.22,75638.84,3.0,-0.00149,0.0,0.21324]
[1779849181862,62.22,75641.99,3.0,-0.00149,0.0,0.21252]
[1779849186897,62.22,75644.2,3.0,-0.00148,0.0,0.21202]
[1779849191932,62.22,75646.96,3.0,-0.00148,0.0,0.21139]
[1779849196967,62.22,75653.0,3.0,-0.00147,0.0,0.21002]
[1779849203009,62.22,75652.35,3.0,-0.00147,0.0,0.21016]
[1779849208045,62.22,75652.74,3.0,-0.00147,0.0,0.21008]
[1779849208811,62.22,75652.74,3.0,-0.00147,0.0,0.21008]
[1779849214088,62.22,75656.92,3.0,-0.00146,0.0,0.20856]
[1779849220131,62.22,75657.03,3.0,-0.00146,0.0,0.20853]
[1779849225164,62.22,75653.93,3.0,-0.00146,0.0,0.20923]
[1779849230201,62.22,75654.02,3.0,-0.00146,0.0,0.20921]
[1779849235236,62.22,75667.48,3.0,-0.00144,0.0,0.2062]
[1779849240271,62.22,75671.89,3.0,-0.00143,0.0,0.20522]
[1779849245306,62.22,75670.73,3.0,-0.00143,0.0,0.20547]
[1779849250341,62.22,75672.35,3.0,-0.00143,0.0,0.20511]
[1779849253362,62.22,75684.51,3.0,-0.00141,0.0,0.20244]
[1779849258397,62.22,75693.75,3.0,-0.0014,0.0,0.20043]
[1779849263432,62.22,75694.32,3.0,-0.00139,0.0,0.2003]
[1779849268468,62.22,75691.97,3.0,-0.0014,0.0,0.20081]
[1779849273503,62.22,75692.29,3.0,-0.00139,0.0,0.20018]
[1779849278538,62.22,75692.27,3.0,-0.00139,0.0,0.20019]
[1779849283573,62.22,75693.3,3.0,-0.00139,0.0,0.19997]
[1779849288608,62.22,75692.9,3.0,-0.00139,0.0,0.20005]
[1779849293643,62.22,75701.85,3.0,-0.00138,0.0,0.19812]
[1779849298678,62.22,75701.33,3.0,-0.00138,0.0,0.19823]
[1779849303713,62.22,75710.65,3.0,-0.00136,0.0,0.19624]
[1779849305727,62.22,75726.86,3.0,-0.00134,0.0,0.19282]
[1779849310762,62.22,75735.67,3.0,-0.00132,0.0,0.19098]
[1779849316804,62.22,75736.12,3.0,-0.00132,0.0,0.19089]
[1779849321839,62.22,75734.98,3.0,-0.00132,0.0,0.19112]
[1779849326875,62.22,75730.8,3.0,-0.00133,0.0,0.19199]
[1779849331911,62.22,75728.57,3.0,-0.00133,0.0,0.19192]
[1779849334952,62.22,75713.05,3.0,-0.00136,0.0,0.19518]
[1779849339999,62.22,75698.17,3.0,-0.00138,0.0,0.19836]
[1779849345034,62.22,75694.95,3.0,-0.00139,0.0,0.19905]
[1779849350069,62.22,75694.67,3.0,-0.00139,0.0,0.19911]
[1779849356111,62.22,75694.86,3.0,-0.00139,0.0,0.19907]
[1779849361145,62.22,75694.89,3.0,-0.00139,0.0,0.19907]
[1779849370209,62.22,75695.29,3.0,-0.00139,0.0,0.19898]
[1779849375244,62.22,75694.97,3.0,-0.00139,0.0,0.19905]
[1779849381265,62.22,75695.12,3.0,-0.00139,0.0,0.19902]
[1779849387328,62.22,75693.96,3.0,-0.00139,0.0,0.19927]
[1779849394378,62.22,75684.48,3.0,-0.0014,0.0,0.20076]
[1779849400420,62.22,75680.41,3.0,-0.00141,0.0,0.20165]
[1779849405455,62.22,75678.44,3.0,-0.00141,0.0,0.20208]
[1779849411496,62.22,75677.84,3.0,-0.00141,0.0,0.20221]
[1779849416535,62.22,75670.6,3.0,-0.00142,0.0,0.2038]
[1779849421571,62.22,75675.3,3.0,-0.00141,0.0,0.20277]
[1779849426605,62.22,75680.37,3.0,-0.00141,0.0,0.20166]
[1779849431641,62.22,75680.3,3.0,-0.00141,0.0,0.20167]
[1779849436676,62.22,75678.4,3.0,-0.00141,0.0,0.20209]
[1779849442718,62.22,75677.81,3.0,-0.00141,0.0,0.20222]
[1779849448762,62.22,75677.61,3.0,-0.00141,0.0,0.20226]
[1779849453798,62.22,75675.81,3.0,-0.00141,0.0,0.20209]
[1779849458833,62.22,75676.2,3.0,-0.00141,0.0,0.20201]
[1779849460847,62.22,75657.13,3.0,-0.00144,0.0,0.20621]
[1779849465882,62.22,75653.19,3.0,-0.00145,0.0,0.20709]
[1779849470917,62.22,75655.18,3.0,-0.00145,0.0,0.20665]
[1779849475952,62.22,75658.38,3.0,-0.00144,0.0,0.20594]
[1779849480991,62.22,75658.68,3.0,-0.00144,0.0,0.20587]
[1779849486028,62.22,75656.49,3.0,-0.00144,0.0,0.20636]
[1779849491064,62.22,75654.88,3.0,-0.00145,0.0,0.20672]
[1779849496099,62.22,75654.67,3.0,-0.00145,0.0,0.20676]
[1779849501134,62.22,75655.92,3.0,-0.00144,0.0,0.20648]
[1779849507177,62.22,75655.12,3.0,-0.00145,0.0,0.20666]
[1779849512212,62.22,75654.74,3.0,-0.00144,0.0,0.20617]
[1779849517247,62.22,75655.17,3.0,-0.00144,0.0,0.20608]
[1779849522282,62.22,75652.86,3.0,-0.00145,0.0,0.20659]
[1779849527317,62.22,75652.66,3.0,-0.00145,0.0,0.20664]
[1779849532353,62.22,75652.12,3.0,-0.00145,0.0,0.20676]
[1779849540410,62.22,75652.23,3.0,-0.00145,0.0,0.20673]
[1779849545445,62.22,75664.27,3.0,-0.00143,0.0,0.20406]
[1779849553501,62.22,75662.67,3.0,-0.00143,0.0,0.20442]
[1779849558536,62.22,75660.37,3.0,-0.00143,0.0,0.20492]
[1779849564187,62.22,75660.7,3.0,-0.00143,0.0,0.20485]
[1779849564578,62.22,75645.38,3.0,-0.00146,0.0,0.20827]
[1779849570179,62.22,75641.93,3.0,-0.00146,0.0,0.20905]
[1779849570585,62.22,75642.09,3.0,-0.00146,0.0,0.20901]
[1779849576092,62.22,75640.64,3.0,-0.00146,0.0,0.20876]
[1779849577679,62.22,75616.93,3.0,-0.0015,0.0,0.21416]
[1779849584727,62.22,75615.15,3.0,-0.00151,0.0,0.21457]
[1779849587749,62.22,75602.65,3.0,-0.00153,0.0,0.21748]
[1779849592785,62.22,75597.88,3.0,-0.00154,0.0,0.21859]
[1779849597820,62.22,75599.11,3.0,-0.00154,0.0,0.21831]
[1779849602855,62.22,75601.03,3.0,-0.00153,0.0,0.21786]
[1779849607891,62.22,75604.37,3.0,-0.00153,0.0,0.21707]
[1779849612926,62.22,75612.55,3.0,-0.00151,0.0,0.21517]
[1779849618969,62.22,75612.75,3.0,-0.00151,0.0,0.21513]
[1779849624005,62.22,75615.67,3.0,-0.00151,0.0,0.21445]
[1779849629040,62.22,75623.88,3.0,-0.00149,0.0,0.21257]
[1779849634075,62.22,75620.28,3.0,-0.00149,0.0,0.2128]
[1779849639110,62.22,75616.01,3.0,-0.0015,0.0,0.21378]
[1779849644146,62.22,75615.83,3.0,-0.0015,0.0,0.21383]
[1779849650189,62.22,75618.9,3.0,-0.0015,0.0,0.21312]
[1779849656231,62.22,75626.59,3.0,-0.00148,0.0,0.21136]
[1779849661266,62.22,75625.84,3.0,-0.00148,0.0,0.21153]
[1779849666303,62.22,75632.1,3.0,-0.00147,0.0,0.21011]
[1779849671337,62.22,75632.39,3.0,-0.00147,0.0,0.21004]
[1779849676373,62.22,75633.94,3.0,-0.00147,0.0,0.20969]
[1779849681408,62.22,75634.8,3.0,-0.00147,0.0,0.2095]
[1779849686443,62.22,75635.82,3.0,-0.00147,0.0,0.20927]
[1779849691479,62.22,75630.56,3.0,-0.00147,0.0,0.20988]
[1779849696514,62.22,75630.04,3.0,-0.00147,0.0,0.20999]
[1779849701549,62.22,75629.74,3.0,-0.00147,0.0,0.21006]
[1779849706584,62.22,75627.11,3.0,-0.00148,0.0,0.21066]
[1779849711619,62.22,75627.04,3.0,-0.00148,0.0,0.21068]
[1779849715959,62.22,75626.57,3.0,-0.00148,0.0,0.21078]
[1779849716319,62.22,75626.57,3.0,-0.00148,0.0,0.21078]
[1779849721690,62.22,75621.7,3.0,-0.00149,0.0,0.21189]
[1779849726725,62.22,75611.86,3.0,-0.00151,0.0,0.21415]
[1779849731759,62.22,75601.74,3.0,-0.00152,0.0,0.2165]
[1779849736795,62.22,75599.93,3.0,-0.00153,0.0,0.21692]
[1779849741830,62.22,75604.55,3.0,-0.00152,0.0,0.21584]
[1779849746865,62.22,75606.37,3.0,-0.00152,0.0,0.21542]
[1779849751900,62.22,75605.94,3.0,-0.00151,0.0,0.21493]
[1779849756960,62.22,75606.65,3.0,-0.00151,0.0,0.21476]
[1779849761995,62.22,75605.5,3.0,-0.00151,0.0,0.21503]
[1779849764011,62.22,75618.43,3.0,-0.00149,0.0,0.21205]
[1779849769044,62.22,75612.14,3.0,-0.0015,0.0,0.2135]
[1779849773072,62.22,75625.66,3.0,-0.00148,0.0,0.21041]
[1779849779114,62.22,75628.43,3.0,-0.00147,0.0,0.20978]
[1779849784153,62.22,75631.77,3.0,-0.00147,0.0,0.20902]
[1779849789188,62.22,75627.16,3.0,-0.00147,0.0,0.21007]
[1779849795229,62.22,75625.11,3.0,-0.00148,0.0,0.21053]
[1779849800264,62.22,75624.17,3.0,-0.00148,0.0,0.21074]
[1779849805299,62.22,75621.56,3.0,-0.00148,0.0,0.21134]
[1779849810333,62.22,75623.59,3.0,-0.00148,0.0,0.21088]
[1779849815369,62.22,75626.77,3.0,-0.00147,0.0,0.20957]
[1779849820408,62.22,75629.25,3.0,-0.00147,0.0,0.20901]
[1779849825443,62.22,75626.72,3.0,-0.00147,0.0,0.20958]
[1779849830478,62.22,75627.31,3.0,-0.00147,0.0,0.20945]
[1779849835513,62.22,75627.63,3.0,-0.00147,0.0,0.20938]
[1779849840548,62.22,75628.54,3.0,-0.00147,0.0,0.20917]
[1779849846259,62.22,75624.59,3.0,-0.00148,0.0,0.21007]
[1779849851625,62.22,75623.14,3.0,-0.00148,0.0,0.2104]
[1779849856660,62.22,75615.65,3.0,-0.00149,0.0,0.2121]
[1779849861695,62.22,75614.82,3.0,-0.00149,0.0,0.21229]
[1779849866732,62.22,75615.8,3.0,-0.00149,0.0,0.21207]
[1779849871767,62.22,75619.04,3.0,-0.00148,0.0,0.21074]
[1779849876805,62.22,75616.14,3.0,-0.00149,0.0,0.21141]
[1779849881840,62.22,75625.61,3.0,-0.00147,0.0,0.20925]
[1779849886875,62.22,75636.17,3.0,-0.00145,0.0,0.20688]
[1779849891910,62.22,75635.21,3.0,-0.00145,0.0,0.20709]
[1779849896945,62.22,75632.77,3.0,-0.00146,0.0,0.20764]
[1779849901990,62.22,75636.32,3.0,-0.00145,0.0,0.20685]
[1779849907026,62.22,75638.02,3.0,-0.00145,0.0,0.20647]
[1779849912061,62.22,75641.25,3.0,-0.00144,0.0,0.20574]
[1779849917096,62.22,75638.44,3.0,-0.00145,0.0,0.20637]
[1779849922131,62.22,75639.1,3.0,-0.00145,0.0,0.20622]
[1779849927170,62.22,75639.32,3.0,-0.00145,0.0,0.20617]
[1779849932205,62.22,75639.07,3.0,-0.00144,0.0,0.20566]
[1779849937240,62.22,75638.88,3.0,-0.00144,0.0,0.2057]
[1779849942275,62.22,75640.9,3.0,-0.00144,0.0,0.20525]
[1779849947314,62.22,75639.38,3.0,-0.00144,0.0,0.20559]
[1779849952349,62.22,75641.07,3.0,-0.00144,0.0,0.20521]
[1779849957384,62.22,75641.65,3.0,-0.00144,0.0,0.20508]
[1779849962419,62.22,75640.76,3.0,-0.00144,0.0,0.20528]
[1779849970476,62.22,75643.02,3.0,-0.00143,0.0,0.20478]
[1779849975511,62.22,75642.91,3.0,-0.00144,0.0,0.2048]
[1779849980551,62.22,75640.25,3.0,-0.00144,0.0,0.20539]
[1779849985586,62.22,75640.11,3.0,-0.00144,0.0,0.20543]
[1779849990621,62.22,75640.55,3.0,-0.00144,0.0,0.20533]
[1779849995656,62.22,75640.05,3.0,-0.00144,0.0,0.20487]
[1779850000691,62.22,75642.86,3.0,-0.00143,0.0,0.20424]
[1779850005725,62.22,75650.63,3.0,-0.00142,0.0,0.20253]
[1779850010761,62.22,75650.86,3.0,-0.00142,0.0,0.20248]
[1779850015796,62.22,75651.11,3.0,-0.00142,0.0,0.20243]
[1779850020831,62.22,75662.32,3.0,-0.0014,0.0,0.19998]
[1779850024859,62.22,75675.56,3.0,-0.00138,0.0,0.19712]
[1779850029894,62.22,75668.43,3.0,-0.00139,0.0,0.19865]
[1779850034929,62.22,75663.19,3.0,-0.0014,0.0,0.19979]
[1779850040971,62.22,75661.18,3.0,-0.0014,0.0,0.20022]
[1779850046007,62.22,75659.06,3.0,-0.0014,0.0,0.20069]
[1779850051042,62.22,75654.95,3.0,-0.00141,0.0,0.20102]
[1779850053061,62.22,75636.75,3.0,-0.00144,0.0,0.20503]
[1779850058096,62.22,75634.14,3.0,-0.00144,0.0,0.20561]
[1779850063131,62.22,75634.23,3.0,-0.00144,0.0,0.20559]
[1779850068166,62.22,75634.29,3.0,-0.00144,0.0,0.20558]
[1779850075214,62.22,75634.32,3.0,-0.00144,0.0,0.20557]
[1779850080250,62.22,75632.65,3.0,-0.00145,0.0,0.20594]
[1779850085285,62.22,75635.52,3.0,-0.00144,0.0,0.2053]
[1779850090323,62.22,75635.14,3.0,-0.00144,0.0,0.20539]
[1779850096365,62.22,75634.82,3.0,-0.00144,0.0,0.20546]
[1779850101400,62.22,75634.39,3.0,-0.00144,0.0,0.20555]
[1779850109456,62.22,75634.88,3.0,-0.00144,0.0,0.20544]
[1779850114491,62.22,75635.27,3.0,-0.00144,0.0,0.20478]
[1779850119526,62.22,75635.54,3.0,-0.00144,0.0,0.20473]
[1779850124561,62.22,75643.45,3.0,-0.00142,0.0,0.20298]
[1779850129596,62.22,75650.69,3.0,-0.00141,0.0,0.20139]
[1779850135638,62.22,75644.97,3.0,-0.00142,0.0,0.20264]
[1779850141680,62.22,75644.46,3.0,-0.00142,0.0,0.20275]
[1779850146715,62.22,75640.25,3.0,-0.00143,0.0,0.20368]
[1779850151750,62.22,75632.31,3.0,-0.00144,0.0,0.20544]
[1779850156786,62.22,75631.73,3.0,-0.00144,0.0,0.20557]
[1779850161821,62.22,75634.22,3.0,-0.00144,0.0,0.20502]
[1779850166855,62.22,75635.58,3.0,-0.00144,0.0,0.20472]
[1779850171892,62.22,75635.3,3.0,-0.00143,0.0,0.20421]
[1779850177934,62.22,75635.24,3.0,-0.00143,0.0,0.20422]
[1779850182969,62.22,75636.96,3.0,-0.00143,0.0,0.20384]
[1779850188010,62.22,75636.34,3.0,-0.00143,0.0,0.20398]
[1779850193040,62.22,75635.61,3.0,-0.00143,0.0,0.20414]
[1779850198077,62.22,75637.16,3.0,-0.00143,0.0,0.2038]
[1779850203111,62.22,75637.32,3.0,-0.00143,0.0,0.20376]
[1779850210160,62.22,75637.01,3.0,-0.00143,0.0,0.20383]
[1779850215195,62.22,75637.46,3.0,-0.00143,0.0,0.20373]
[1779850220230,62.22,75638.61,3.0,-0.00143,0.0,0.20347]
[1779850226272,62.22,75637.12,3.0,-0.00143,0.0,0.2038]
[1779850231307,62.22,75637.09,3.0,-0.00143,0.0,0.20324]
[1779850236342,62.22,75645.4,3.0,-0.00141,0.0,0.20142]
[1779850241377,62.22,75646.78,3.0,-0.00141,0.0,0.20111]
[1779850246412,62.22,75647.53,3.0,-0.00141,0.0,0.20095]
[1779850252453,62.22,75646.98,3.0,-0.00141,0.0,0.20107]
[1779850257490,62.22,75642.23,3.0,-0.00142,0.0,0.20211]
[1779850262529,62.22,75642.99,3.0,-0.00142,0.0,0.20194]
[1779850267563,62.22,75642.41,3.0,-0.00142,0.0,0.20207]
[1779850272598,62.22,75637.05,3.0,-0.00143,0.0,0.20325]
[1779850277633,62.22,75635.13,3.0,-0.00143,0.0,0.20367]
[1779850282668,62.22,75638.06,3.0,-0.00142,0.0,0.20303]
[1779850287703,62.22,75639.12,3.0,-0.00142,0.0,0.20279]
[1779850291731,62.22,75649.3,3.0,-0.0014,0.0,0.2]
[1779850296766,62.22,75656.46,3.0,-0.00139,0.0,0.19845]
[1779850301801,62.22,75652.97,3.0,-0.00139,0.0,0.1992]
[1779850306836,62.22,75652.19,3.0,-0.0014,0.0,0.19937]
[1779850311871,62.22,75652.75,3.0,-0.0014,0.0,0.19925]
[1779850316906,62.22,75660.8,3.0,-0.00138,0.0,0.19751]
[1779850321941,62.22,75663.17,3.0,-0.00138,0.0,0.197]
[1779850326957,62.22,75664.58,3.0,-0.00138,0.0,0.1967]
[1779850327071,62.22,75664.76,3.0,-0.00137,0.0,0.19666]
[1779850336041,62.22,75664.31,3.0,-0.00138,0.0,0.19676]
[1779850341076,62.22,75664.23,3.0,-0.00138,0.0,0.19678]
[1779850346113,62.22,75664.39,3.0,-0.00138,0.0,0.19674]
[1779850351148,62.22,75675.12,3.0,-0.00135,0.0,0.1939]
[1779850357190,62.22,75675.8,3.0,-0.00135,0.0,0.19376]
[1779850362225,62.22,75676.66,3.0,-0.00135,0.0,0.19358]
[1779850368267,62.22,75676.21,3.0,-0.00135,0.0,0.19367]
[1779850374309,62.22,75677.5,3.0,-0.00135,0.0,0.1934]
[1779850379344,62.22,75679.13,3.0,-0.00135,0.0,0.19306]
[1779850384380,62.22,75686.49,3.0,-0.00134,0.0,0.19151]
[1779850389416,62.22,75692.5,3.0,-0.00133,0.0,0.19026]
[1779850394451,62.22,75693.96,3.0,-0.00132,0.0,0.18995]
[1779850399485,62.22,75693.37,3.0,-0.00132,0.0,0.19008]
[1779850404521,62.22,75695.34,3.0,-0.00132,0.0,0.18967]
[1779850409556,62.22,75696.04,3.0,-0.00132,0.0,0.18952]
[1779850414591,62.22,75697.64,3.0,-0.00131,0.0,0.18865]
[1779850419625,62.22,75696.74,3.0,-0.00132,0.0,0.18884]
[1779850424661,62.22,75697.81,3.0,-0.00131,0.0,0.18862]
[1779850429696,62.22,75700.42,3.0,-0.00131,0.0,0.18808]
[1779850434732,62.22,75701.38,3.0,-0.00131,0.0,0.18788]
[1779850439767,62.22,75701.59,3.0,-0.00131,0.0,0.18784]
[1779850444802,62.22,75693.59,3.0,-0.00132,0.0,0.18949]
[1779850450844,62.22,75694.15,3.0,-0.00132,0.0,0.18937]
[1779850455879,62.22,75696.46,3.0,-0.00132,0.0,0.1889]
[1779850462928,62.22,75694.38,3.0,-0.00132,0.0,0.18933]
[1779850467963,62.22,75695.87,3.0,-0.00132,0.0,0.18902]
[1779850472998,62.22,75696.16,3.0,-0.00131,0.0,0.18842]
[1779850479057,62.22,75696.24,3.0,-0.00131,0.0,0.1884]
[1779850487117,62.22,75695.22,3.0,-0.00131,0.0,0.18862]
[1779850492152,62.22,75693.63,3.0,-0.00132,0.0,0.18894]
[1779850497187,62.22,75693.81,3.0,-0.00132,0.0,0.18891]
[1779850502222,62.22,75695.08,3.0,-0.00131,0.0,0.18864]
[1779850507258,62.22,75695.79,3.0,-0.00131,0.0,0.1885]
[1779850513299,62.22,75695.42,3.0,-0.00131,0.0,0.18857]
[1779850519344,62.22,75695.49,3.0,-0.00131,0.0,0.18856]
[1779850524376,62.22,75700.76,3.0,-0.00131,0.0,0.18747]
[1779850529411,62.22,75701.04,3.0,-0.0013,0.0,0.18742]
[1779850534446,62.22,75703.31,3.0,-0.0013,0.0,0.18642]
[1779850539481,62.22,75705.26,3.0,-0.00129,0.0,0.18602]
[1779850544516,62.22,75707.83,3.0,-0.00129,0.0,0.1855]
[1779850549551,62.22,75708.34,3.0,-0.00129,0.0,0.18539]
[1779850554586,62.22,75705.23,3.0,-0.00129,0.0,0.18603]
[1779850559621,62.22,75705.29,3.0,-0.00129,0.0,0.18601]
[1779850572712,62.22,75705.29,3.0,-0.00129,0.0,0.18601]
[1779850580768,62.22,75705.55,3.0,-0.00129,0.0,0.18596]
[1779850585803,62.22,75705.89,3.0,-0.00129,0.0,0.18589]
[1779850590837,62.22,75705.72,3.0,-0.00129,0.0,0.18593]
[1779850595873,62.22,75703.99,3.0,-0.00129,0.0,0.18575]
[1779850600908,62.22,75708.44,3.0,-0.00129,0.0,0.18484]
[1779850606950,62.22,75709.12,3.0,-0.00128,0.0,0.1847]
[1779850611985,62.22,75717.17,3.0,-0.00127,0.0,0.18308]
[1779850617020,62.22,75718.78,3.0,-0.00127,0.0,0.18275]
[1779850622059,62.22,75718.25,3.0,-0.00127,0.0,0.18286]
[1779850627094,62.22,75718.13,3.0,-0.00127,0.0,0.18288]
[1779850632129,62.22,75713.4,3.0,-0.00128,0.0,0.18384]
[1779850637164,62.22,75712.9,3.0,-0.00128,0.0,0.18394]
[1779850643205,62.22,75712.29,3.0,-0.00128,0.0,0.18406]
[1779850649248,62.22,75713.58,3.0,-0.00128,0.0,0.1838]
[1779850654300,62.22,75717.19,3.0,-0.00127,0.0,0.18255]
[1779850660343,62.22,75718.17,3.0,-0.00127,0.0,0.18235]
[1779850665377,62.22,75718.2,3.0,-0.00127,0.0,0.18235]
[1779850670413,62.22,75718.06,3.0,-0.00127,0.0,0.18237]
[1779850675449,62.22,75718.65,3.0,-0.00127,0.0,0.18226]
[1779850680484,62.22,75719.09,3.0,-0.00127,0.0,0.18217]
[1779850685518,62.22,75720.84,3.0,-0.00126,0.0,0.18182]
[1779850686385,62.22,75720.84,3.0,-0.00126,0.0,0.18182]
[1779850691560,62.22,75720.71,3.0,-0.00126,0.0,0.18184]
[1779850696595,62.22,75720.12,3.0,-0.00126,0.0,0.18196]
[1779850701631,62.22,75720.56,3.0,-0.00126,0.0,0.18187]
[1779850709688,62.22,75720.83,3.0,-0.00126,0.0,0.18182]
[1779850714725,62.22,75721.69,3.0,-0.00126,0.0,0.18113]
[1779850719759,62.22,75722.57,3.0,-0.00126,0.0,0.18095]
[1779850724793,62.22,75716.98,3.0,-0.00127,0.0,0.18207]
[1779850729829,62.22,75717.61,3.0,-0.00126,0.0,0.18194]
[1779850734864,62.22,75717.23,3.0,-0.00127,0.0,0.18202]
[1779850739900,62.22,75703.51,3.0,-0.00129,0.0,0.18478]
[1779850745433,62.22,75708.19,3.0,-0.00128,0.0,0.18384]
[1779850750978,62.22,75706.88,3.0,-0.00128,0.0,0.1841]
[1779850756014,62.22,75707.79,3.0,-0.00128,0.0,0.18392]
[1779850761049,62.22,75713.59,3.0,-0.00127,0.0,0.18275]
[1779850766084,62.22,75717.93,3.0,-0.00126,0.0,0.18188]
[1779850771119,62.22,75720.65,3.0,-0.00126,0.0,0.18081]
[1779850777161,62.22,75720.98,3.0,-0.00126,0.0,0.18075]
[1779850782196,62.22,75717.96,3.0,-0.00126,0.0,0.18135]
[1779850787231,62.22,75717.31,3.0,-0.00126,0.0,0.18148]
[1779850792267,62.22,75722.34,3.0,-0.00125,0.0,0.18048]
[1779850797302,62.22,75728.99,3.0,-0.00124,0.0,0.17916]
[1779850798310,62.22,75751.58,3.0,-0.00121,0.0,0.17475]
[1779850800324,62.22,75765.29,3.0,-0.00119,0.0,0.17212]
[1779850803519,62.22,75764.99,3.0,-0.00119,0.0,0.17217]
[1779850809388,62.22,75769.82,3.0,-0.00118,0.0,0.17125]
[1779850815432,62.22,75768.18,3.0,-0.00119,0.0,0.17157]
[1779850820466,62.22,75760.31,3.0,-0.0012,0.0,0.17307]
[1779850824938,62.22,75749.73,3.0,-0.00121,0.0,0.1751]
[1779850830538,62.22,75736.63,3.0,-0.00123,0.0,0.17765]
[1779850836580,62.22,75736.87,3.0,-0.00123,0.0,0.17709]
[1779850841616,62.22,75737.77,3.0,-0.00123,0.0,0.17692]
[1779850846651,62.22,75736.18,3.0,-0.00123,0.0,0.17723]
[1779850851686,62.22,75734.71,3.0,-0.00123,0.0,0.17752]
[1779850856721,62.22,75734.12,3.0,-0.00123,0.0,0.17763]
[1779850861756,62.22,75738.96,3.0,-0.00123,0.0,0.17669]
[1779850866790,62.22,75739.86,3.0,-0.00122,0.0,0.17651]
[1779850871826,62.22,75740.17,3.0,-0.00122,0.0,0.17645]
[1779850876861,62.22,75740.24,3.0,-0.00122,0.0,0.17644]
[1779850881896,62.22,75751.75,3.0,-0.00121,0.0,0.17421]
[1779850886933,62.22,75751.47,3.0,-0.00121,0.0,0.17426]
[1779850891968,62.22,75752.13,3.0,-0.0012,0.0,0.17363]
[1779850897003,62.22,75755.41,3.0,-0.0012,0.0,0.173]
[1779850902038,62.22,75753.0,3.0,-0.0012,0.0,0.17346]
[1779850907609,62.22,75752.92,3.0,-0.0012,0.0,0.17348]
[1779850913115,62.22,75749.8,3.0,-0.00121,0.0,0.17408]
[1779850918150,62.22,75746.85,3.0,-0.00121,0.0,0.17465]
[1779850923185,62.22,75743.4,3.0,-0.00122,0.0,0.17531]
[1779850928220,62.22,75743.49,3.0,-0.00121,0.0,0.1753]
[1779850933254,62.22,75737.99,3.0,-0.00122,0.0,0.17636]
[1779850937966,62.22,75737.54,3.0,-0.00122,0.0,0.17645]
[1779850938519,62.22,75737.54,3.0,-0.00122,0.0,0.17645]
[1779850944332,62.22,75741.75,3.0,-0.00122,0.0,0.17563]
[1779850949369,62.22,75752.41,3.0,-0.0012,0.0,0.17357]
[1779850954404,62.22,75752.67,3.0,-0.0012,0.0,0.17302]
[1779850959439,62.22,75753.01,3.0,-0.0012,0.0,0.17296]
[1779850964474,62.22,75751.89,3.0,-0.0012,0.0,0.17317]
[1779850969509,62.22,75753.35,3.0,-0.0012,0.0,0.17289]
[1779850974544,62.22,75766.26,3.0,-0.00118,0.0,0.17043]
[1779850980587,62.22,75773.11,3.0,-0.00117,0.0,0.16914]
[1779850985623,62.22,75783.51,3.0,-0.00115,0.0,0.1672]
[1779850990658,62.22,75784.83,3.0,-0.00115,0.0,0.16696]
[1779850995693,62.22,75790.16,3.0,-0.00114,0.0,0.16597]
[1779850997016,62.22,75790.16,3.0,-0.00114,0.0,0.16597]
[1779850998138,62.22,75807.78,3.0,-0.00112,0.0,0.16275]
[1779851003792,62.22,75811.12,3.0,-0.00111,0.0,0.16214]
[1779851009797,62.22,75814.6,3.0,-0.00111,0.0,0.16152]
[1779851015145,62.22,75815.0,3.0,-0.00111,0.0,0.16097]
[1779851020874,62.22,75816.6,3.0,-0.0011,0.0,0.16068]
[1779851025912,62.22,75817.32,3.0,-0.0011,0.0,0.16055]
[1779851030948,62.22,75819.77,3.0,-0.0011,0.0,0.16011]
[1779851035983,62.22,75820.78,3.0,-0.0011,0.0,0.15993]
[1779851041018,62.22,75824.62,3.0,-0.00109,0.0,0.15925]
[1779851046053,62.22,75828.2,3.0,-0.00109,0.0,0.15861]
[1779851051088,62.22,75828.14,3.0,-0.00109,0.0,0.15862]
[1779851056140,62.22,75835.24,3.0,-0.00108,0.0,0.15737]
[1779851061398,62.22,75838.5,3.0,-0.00107,0.0,0.1568]
[1779851061400,62.22,75838.5,3.0,-0.00107,0.0,0.1568]
[1779851067209,62.22,75836.94,3.0,-0.00108,0.0,0.15707]
[1779851072244,62.22,75831.96,3.0,-0.00108,0.0,0.15748]
[1779851074647,62.22,75829.75,3.0,-0.00108,0.0,0.15787]
[1779851080300,62.22,75828.3,3.0,-0.00109,0.0,0.15813]
[1779851084328,62.22,75814.0,3.0,-0.0011,0.0,0.16067]
[1779851089363,62.22,75805.91,3.0,-0.00112,0.0,0.16213]
[1779851094398,62.22,75803.78,3.0,-0.00112,0.0,0.16251]
[1779851099434,62.22,75815.96,3.0,-0.0011,0.0,0.16032]
[1779851104469,62.22,75824.9,3.0,-0.00109,0.0,0.15873]
[1779851109504,62.22,75824.68,3.0,-0.00109,0.0,0.15877]
[1779851114539,62.22,75819.94,3.0,-0.0011,0.0,0.15961]
[1779851119574,62.22,75818.04,3.0,-0.0011,0.0,0.15995]
[1779851124609,62.22,75820.39,3.0,-0.0011,0.0,0.15953]
[1779851129644,62.22,75826.14,3.0,-0.00109,0.0,0.15851]
[1779851134678,62.22,75835.58,3.0,-0.00107,0.0,0.15638]
[1779851139713,62.22,75837.28,3.0,-0.00107,0.0,0.15608]
[1779851144749,62.22,75836.37,3.0,-0.00107,0.0,0.15624]
[1779851149784,62.22,75850.13,3.0,-0.00105,0.0,0.15385]
[1779851154820,62.22,75852.86,3.0,-0.00105,0.0,0.15338]
[1779851159855,62.22,75854.65,3.0,-0.00105,0.0,0.15307]
[1779851164912,62.22,75846.3,3.0,-0.00106,0.0,0.15451]
[1779851169944,62.22,75837.54,3.0,-0.00107,0.0,0.15604]
[1779851174979,62.22,75836.51,3.0,-0.00107,0.0,0.15622]
[1779851180015,62.22,75842.31,3.0,-0.00106,0.0,0.1552]
[1779851185049,62.22,75844.24,3.0,-0.00106,0.0,0.15487]
[1779851190084,62.22,75845.07,3.0,-0.00106,0.0,0.15473]
[1779851195119,62.22,75844.91,3.0,-0.00106,0.0,0.15429]
[1779851200154,62.22,75850.71,3.0,-0.00105,0.0,0.15329]
[1779851205189,62.22,75854.85,3.0,-0.00104,0.0,0.15258]
[1779851209769,62.22,75859.16,3.0,-0.00104,0.0,0.15185]
[1779851215259,62.22,75854.52,3.0,-0.00104,0.0,0.15264]
[1779851220295,62.22,75850.73,3.0,-0.00105,0.0,0.15329]
[1779851225330,62.22,75845.46,3.0,-0.00106,0.0,0.1542]
[1779851226778,62.22,75845.46,3.0,-0.00106,0.0,0.1542]
[1779851232379,62.22,75844.06,3.0,-0.00106,0.0,0.15444]
[1779851237414,62.22,75842.49,3.0,-0.00106,0.0,0.15471]
[1779851242449,62.22,75843.63,3.0,-0.00106,0.0,0.15451]
[1779851243798,62.22,75843.63,3.0,-0.00106,0.0,0.15451]
[1779851254533,62.22,75855.03,3.0,-0.00104,0.0,0.1521]
[1779851259568,62.22,75854.75,3.0,-0.00104,0.0,0.15214]
[1779851260796,62.22,75854.75,3.0,-0.00104,0.0,0.15214]
[1779851266616,62.22,75854.47,3.0,-0.00104,0.0,0.15219]
[1779851271652,62.22,75855.42,3.0,-0.00104,0.0,0.15203]
[1779851276687,62.22,75857.59,3.0,-0.00104,0.0,0.15166]
[1779851277800,62.22,75857.59,3.0,-0.00104,0.0,0.15166]
[1779851283736,62.22,75861.71,3.0,-0.00103,0.0,0.15096]
[1779851288770,62.22,75858.68,3.0,-0.00104,0.0,0.15147]
[1779851293806,62.22,75858.13,3.0,-0.00104,0.0,0.15157]
[1779851294813,62.22,75858.13,3.0,-0.00104,0.0,0.15157]
[1779851300855,62.22,75857.19,3.0,-0.00104,0.0,0.15173]
[1779851305890,62.22,75852.48,3.0,-0.00104,0.0,0.15253]
[1779851311818,62.22,75852.44,3.0,-0.00104,0.0,0.15254]
[1779851316967,62.22,75851.84,3.0,-0.00104,0.0,0.15219]
[1779851322002,62.22,75851.97,3.0,-0.00104,0.0,0.15216]
[1779851327037,62.22,75851.7,3.0,-0.00104,0.0,0.15221]
[1779851328826,62.22,75851.95,3.0,-0.00104,0.0,0.15217]
[1779851338114,62.22,75857.25,3.0,-0.00103,0.0,0.15126]
[1779851343150,62.22,75852.7,3.0,-0.00104,0.0,0.15204]
[1779851345838,62.22,75854.78,3.0,-0.00104,0.0,0.15168]
[1779851351206,62.22,75856.73,3.0,-0.00104,0.0,0.15135]
[1779851356241,62.22,75849.79,3.0,-0.00104,0.0,0.15254]
[1779851362844,62.22,75844.69,3.0,-0.00105,0.0,0.15341]
[1779851369332,62.22,75844.79,3.0,-0.00105,0.0,0.15339]
[1779851371346,62.22,75830.09,3.0,-0.00107,0.0,0.15548]
[1779851377390,62.22,75824.72,3.0,-0.00107,0.0,0.15642]
[1779851379871,62.22,75824.72,3.0,-0.00107,0.0,0.15642]
[1779851385446,62.22,75820.27,3.0,-0.00108,0.0,0.1572]
[1779851390481,62.22,75816.35,3.0,-0.00109,0.0,0.15789]
[1779851395516,62.22,75816.68,3.0,-0.00108,0.0,0.15783]
[1779851396874,62.22,75816.68,3.0,-0.00108,0.0,0.15783]
[1779851402565,62.22,75817.65,3.0,-0.00108,0.0,0.15766]
[1779851407604,62.22,75815.63,3.0,-0.00109,0.0,0.15802]
[1779851413649,62.22,75811.95,3.0,-0.00109,0.0,0.15867]
[1779851418681,62.22,75800.91,3.0,-0.00111,0.0,0.16064]
[1779851423716,62.22,75792.92,3.0,-0.00112,0.0,0.16208]
[1779851427744,62.22,75809.18,3.0,-0.0011,0.0,0.15916]
[1779851430889,62.22,75811.71,3.0,-0.00109,0.0,0.15871]
[1779851436808,62.22,75817.87,3.0,-0.00108,0.0,0.15716]
[1779851441843,62.22,75817.18,3.0,-0.00108,0.0,0.15728]
[1779851447898,62.22,75817.18,3.0,-0.00108,0.0,0.15728]
[1779851456949,62.22,75816.75,3.0,-0.00108,0.0,0.15735]
[1779851461984,62.22,75816.69,3.0,-0.00108,0.0,0.15736]
[1779851464906,62.22,75817.17,3.0,-0.00108,0.0,0.15728]
[1779851470041,62.22,75817.82,3.0,-0.00108,0.0,0.15716]
[1779851475076,62.22,75817.91,3.0,-0.00108,0.0,0.15715]
[1779851480114,62.22,75818.33,3.0,-0.00108,0.0,0.15707]
[1779851481914,62.22,75817.49,3.0,-0.00108,0.0,0.15722]
[1779851487164,62.22,75818.12,3.0,-0.00108,0.0,0.15711]
[1779851492199,62.22,75815.57,3.0,-0.00108,0.0,0.15709]
[1779851497234,62.22,75813.84,3.0,-0.00108,0.0,0.1574]
[1779851498922,62.22,75813.84,3.0,-0.00108,0.0,0.1574]
[1779851504283,62.22,75797.99,3.0,-0.0011,0.0,0.16021]
[1779851509318,62.22,75798.59,3.0,-0.0011,0.0,0.16011]
[1779851514357,62.22,75797.56,3.0,-0.0011,0.0,0.16029]
[1779851515934,62.22,75797.56,3.0,-0.0011,0.0,0.16029]
[1779851521406,62.22,75797.81,3.0,-0.0011,0.0,0.16025]
[1779851526441,62.22,75795.52,3.0,-0.00111,0.0,0.16066]
[1779851531481,62.22,75794.74,3.0,-0.00111,0.0,0.1608]
[1779851532940,62.22,75794.74,3.0,-0.00111,0.0,0.1608]
[1779851544572,62.22,75793.5,3.0,-0.00111,0.0,0.16102]
[1779851548961,62.22,75792.74,3.0,-0.00111,0.0,0.16116]
[1779851549587,62.22,75792.64,3.0,-0.00111,0.0,0.16118]
[1779851556656,62.22,75793.02,3.0,-0.00111,0.0,0.16063]
[1779851561691,62.22,75786.18,3.0,-0.00112,0.0,0.16186]
[1779851566725,62.22,75785.02,3.0,-0.00112,0.0,0.16207]
[1779851571761,62.22,75787.53,3.0,-0.00111,0.0,0.16162]
[1779851576796,62.22,75788.6,3.0,-0.00111,0.0,0.16143]
[1779851581831,62.22,75788.4,3.0,-0.00111,0.0,0.16146]
[1779851586866,62.22,75791.52,3.0,-0.00111,0.0,0.1609]
[1779851591902,62.22,75791.38,3.0,-0.00111,0.0,0.16093]
[1779851596937,62.22,75791.47,3.0,-0.00111,0.0,0.16091]
[1779851603986,62.22,75791.83,3.0,-0.00111,0.0,0.16084]
[1779851609021,62.22,75797.22,3.0,-0.0011,0.0,0.15988]
[1779851614056,62.22,75796.43,3.0,-0.0011,0.0,0.15954]
[1779851619091,62.22,75787.93,3.0,-0.00111,0.0,0.16107]
[1779851624126,62.22,75785.8,3.0,-0.00111,0.0,0.16145]
[1779851629161,62.22,75784.68,3.0,-0.00112,0.0,0.16166]
[1779851634196,62.22,75785.07,3.0,-0.00112,0.0,0.16159]
[1779851639231,62.22,75785.7,3.0,-0.00111,0.0,0.16147]
[1779851644266,62.22,75779.01,3.0,-0.00112,0.0,0.16268]
[1779851649301,62.22,75780.29,3.0,-0.00112,0.0,0.16245]
[1779851654336,62.22,75781.04,3.0,-0.00112,0.0,0.16231]
[1779851659371,62.22,75780.52,3.0,-0.00112,0.0,0.16241]
[1779851665413,62.22,75780.35,3.0,-0.00112,0.0,0.16244]
[1779851668225,62.22,75780.5,3.0,-0.00112,0.0,0.16241]
[1779851674476,62.22,75781.88,3.0,-0.00112,0.0,0.16168]
[1779851679511,62.22,75782.86,3.0,-0.00111,0.0,0.16151]
[1779851684548,62.22,75782.76,3.0,-0.00111,0.0,0.16152]
[1779851690593,62.22,75784.66,3.0,-0.00111,0.0,0.16118]
[1779851696635,62.22,75783.36,3.0,-0.00111,0.0,0.16141]
[1779851701670,62.22,75781.23,3.0,-0.00112,0.0,0.1618]
[1779851706705,62.22,75782.49,3.0,-0.00112,0.0,0.16157]
[1779851714050,62.22,75783.23,3.0,-0.00111,0.0,0.16144]
[1779851719149,62.22,75781.16,3.0,-0.00112,0.0,0.16181]
[1779851719798,62.22,75744.1,3.0,-0.00117,0.0,0.16865]
[1779851724834,62.22,75749.65,3.0,-0.00116,0.0,0.16761]
[1779851729869,62.22,75752.52,3.0,-0.00116,0.0,0.16707]
[1779851735911,62.22,75759.11,3.0,-0.00114,0.0,0.16536]
[1779851740946,62.22,75764.87,3.0,-0.00114,0.0,0.1643]
[1779851745982,62.22,75764.6,3.0,-0.00114,0.0,0.16435]
[1779851751018,62.22,75765.11,3.0,-0.00114,0.0,0.16425]
[1779851757229,62.22,75765.74,3.0,-0.00114,0.0,0.16414]
[1779851764110,62.22,75776.32,3.0,-0.00112,0.0,0.16221]
[1779851769145,62.22,75778.04,3.0,-0.00112,0.0,0.1619]
[1779851775188,62.22,75783.47,3.0,-0.00111,0.0,0.16092]
[1779851780224,62.22,75774.66,3.0,-0.00112,0.0,0.16251]
[1779851785259,62.22,75773.22,3.0,-0.00112,0.0,0.16277]
[1779851790294,62.22,75773.15,3.0,-0.00112,0.0,0.16278]
[1779851795330,62.22,75764.65,3.0,-0.00113,0.0,0.16385]
[1779851797343,62.22,75751.89,3.0,-0.00115,0.0,0.16621]
[1779851802378,62.22,75753.07,3.0,-0.00115,0.0,0.16599]
[1779851807414,62.22,75752.97,3.0,-0.00115,0.0,0.166]
[1779851812448,62.22,75756.36,3.0,-0.00115,0.0,0.16538]
[1779851817484,62.22,75757.35,3.0,-0.00114,0.0,0.16519]
[1779851822519,62.22,75755.43,3.0,-0.00115,0.0,0.16555]
[1779851827554,62.22,75749.53,3.0,-0.00115,0.0,0.16664]
[1779851832589,62.22,75750.74,3.0,-0.00115,0.0,0.16642]
[1779851838055,62.22,75752.82,3.0,-0.00115,0.0,0.16603]
[1779851843666,62.22,75751.77,3.0,-0.00115,0.0,0.16623]
[1779851848701,62.22,75751.61,3.0,-0.00115,0.0,0.16626]
[1779851853736,62.22,75748.81,3.0,-0.00115,0.0,0.16629]
[1779851859779,62.22,75747.38,3.0,-0.00115,0.0,0.16655]
[1779851864814,62.22,75748.56,3.0,-0.00115,0.0,0.16633]
[1779851869849,62.22,75747.55,3.0,-0.00115,0.0,0.16652]
[1779851874884,62.22,75747.46,3.0,-0.00115,0.0,0.16654]
[1779851879919,62.22,75748.39,3.0,-0.00115,0.0,0.16636]
[1779851885962,62.22,75749.15,3.0,-0.00115,0.0,0.16622]
[1779851890997,62.22,75758.28,3.0,-0.00114,0.0,0.16454]
[1779851897039,62.22,75757.38,3.0,-0.00114,0.0,0.1647]
[1779851902075,62.22,75757.79,3.0,-0.00114,0.0,0.16463]
[1779851907110,62.22,75760.36,3.0,-0.00114,0.0,0.16415]
[1779851913151,62.22,75761.1,3.0,-0.00113,0.0,0.16353]
[1779851918188,62.22,75761.04,3.0,-0.00113,0.0,0.16354]
[1779851923224,62.22,75760.53,3.0,-0.00113,0.0,0.16364]
[1779851928668,62.22,75760.57,3.0,-0.00113,0.0,0.16363]
[1779851936314,62.22,75753.04,3.0,-0.00114,0.0,0.16501]
[1779851941349,62.22,75754.34,3.0,-0.00114,0.0,0.16477]
[1779851946384,62.22,75755.75,3.0,-0.00114,0.0,0.16451]
[1779851951419,62.22,75754.96,3.0,-0.00114,0.0,0.16466]
[1779851956454,62.22,75757.85,3.0,-0.00114,0.0,0.16413]
[1779851961490,62.22,75761.33,3.0,-0.00113,0.0,0.16349]
[1779851966376,62.22,75760.94,3.0,-0.00113,0.0,0.16356]
[1779851972567,62.22,75761.12,3.0,-0.00113,0.0,0.16304]
[1779851977602,62.22,75761.05,3.0,-0.00113,0.0,0.16306]
[1779851982636,62.22,75761.5,3.0,-0.00113,0.0,0.16297]
[1779851987672,62.22,75761.97,3.0,-0.00113,0.0,0.16289]
[1779851994720,62.22,75761.46,3.0,-0.00113,0.0,0.16298]
[1779851999756,62.22,75760.61,3.0,-0.00113,0.0,0.16314]
[1779852001783,62.22,75742.18,3.0,-0.00116,0.0,0.16653]
[1779852006818,62.22,75738.9,3.0,-0.00116,0.0,0.16714]
[1779852012860,62.22,75738.13,3.0,-0.00116,0.0,0.16729]
[1779852017895,62.22,75737.93,3.0,-0.00116,0.0,0.16733]
[1779852023938,62.22,75736.4,3.0,-0.00116,0.0,0.16761]
[1779852028973,62.22,75726.19,3.0,-0.00118,0.0,0.16953]
[1779852035016,62.22,75726.96,3.0,-0.00117,0.0,0.16889]
[1779852040051,62.22,75730.24,3.0,-0.00117,0.0,0.16827]
[1779852045086,62.22,75739.55,3.0,-0.00116,0.0,0.16653]
[1779852050121,62.22,75739.86,3.0,-0.00116,0.0,0.16647]
[1779852055156,62.22,75740.17,3.0,-0.00115,0.0,0.16641]
[1779852060191,62.22,75737.59,3.0,-0.00116,0.0,0.16689]
[1779852065226,62.22,75736.16,3.0,-0.00116,0.0,0.16716]
[1779852070261,62.22,75731.58,3.0,-0.00117,0.0,0.16802]
[1779852075296,62.22,75731.45,3.0,-0.00117,0.0,0.16804]
[1779852080331,62.22,75731.71,3.0,-0.00117,0.0,0.16799]
[1779852085367,62.22,75733.59,3.0,-0.00116,0.0,0.16764]
[1779852090402,62.22,75732.59,3.0,-0.00117,0.0,0.16783]
[1779852096444,62.22,75731.69,3.0,-0.00116,0.0,0.1675]
[1779852101479,62.22,75732.32,3.0,-0.00116,0.0,0.16738]
[1779852107521,62.22,75732.86,3.0,-0.00116,0.0,0.16728]
[1779852113562,62.22,75737.02,3.0,-0.00116,0.0,0.16651]
[1779852118598,62.22,75737.0,3.0,-0.00116,0.0,0.16651]
[1779852124640,62.22,75737.23,3.0,-0.00116,0.0,0.16647]
[1779852129675,62.22,75732.09,3.0,-0.00116,0.0,0.16743]
[1779852135717,62.22,75730.55,3.0,-0.00117,0.0,0.16772]
[1779852140753,62.22,75725.58,3.0,-0.00117,0.0,0.16865]
[1779852145788,62.22,75726.3,3.0,-0.00117,0.0,0.16851]
[1779852150823,62.22,75725.74,3.0,-0.00117,0.0,0.16862]
[1779852155862,62.22,75725.76,3.0,-0.00117,0.0,0.16812]
[1779852159960,62.22,75725.0,3.0,-0.00117,0.0,0.16826]
[1779852160027,62.22,75725.0,3.0,-0.00117,0.0,0.16826]
[1779852166940,62.22,75724.69,3.0,-0.00117,0.0,0.16832]
[1779852171976,62.22,75725.16,3.0,-0.00117,0.0,0.16823]
[1779852177012,62.22,75716.35,3.0,-0.00118,0.0,0.16989]
[1779852184062,62.22,75716.4,3.0,-0.00118,0.0,0.16988]
[1779852190104,62.22,75716.63,3.0,-0.00118,0.0,0.16984]
[1779852195143,62.22,75716.55,3.0,-0.00118,0.0,0.16985]
[1779852200178,62.22,75716.03,3.0,-0.00118,0.0,0.16995]
[1779852205213,62.22,75716.22,3.0,-0.00118,0.0,0.16992]
[1779852210568,62.22,75716.26,3.0,-0.00118,0.0,0.16991]
[1779852216290,62.22,75726.42,3.0,-0.00116,0.0,0.1675]
[1779852221325,62.22,75735.49,3.0,-0.00115,0.0,0.16581]
[1779852226361,62.22,75737.99,3.0,-0.00115,0.0,0.16534]
[1779852231396,62.22,75739.09,3.0,-0.00115,0.0,0.16514]
[1779852236431,62.22,75737.93,3.0,-0.00115,0.0,0.16535]
[1779852241466,62.22,75722.65,3.0,-0.00117,0.0,0.1682]
[1779852246504,62.22,75716.92,3.0,-0.00118,0.0,0.16928]
[1779852251539,62.22,75715.73,3.0,-0.00118,0.0,0.16951]
[1779852256574,62.22,75716.29,3.0,-0.00118,0.0,0.1694]
[1779852261609,62.22,75715.99,3.0,-0.00118,0.0,0.16946]
[1779852266644,62.22,75706.32,3.0,-0.00119,0.0,0.1713]
[1779852273693,62.22,75703.15,3.0,-0.00119,0.0,0.1714]
[1779852278728,62.22,75702.21,3.0,-0.0012,0.0,0.17158]
[1779852284772,62.22,75701.84,3.0,-0.0012,0.0,0.17165]
[1779852286784,62.22,75717.36,3.0,-0.00117,0.0,0.1687]
[1779852291819,62.22,75721.35,3.0,-0.00117,0.0,0.16795]
[1779852296854,62.22,75721.75,3.0,-0.00117,0.0,0.16788]
[1779852301889,62.22,75739.02,3.0,-0.00114,0.0,0.16466]
[1779852306924,62.22,75740.06,3.0,-0.00114,0.0,0.16447]
[1779852311959,62.22,75752.17,3.0,-0.00112,0.0,0.16225]
[1779852316995,62.22,75750.82,3.0,-0.00113,0.0,0.1625]
[1779852322034,62.22,75747.09,3.0,-0.00113,0.0,0.16318]
[1779852327071,62.22,75756.22,3.0,-0.00112,0.0,0.16152]
[1779852332106,62.22,75755.35,3.0,-0.00112,0.0,0.16119]
[1779852337141,62.22,75752.13,3.0,-0.00112,0.0,0.16178]
[1779852342176,62.22,75751.79,3.0,-0.00112,0.0,0.16184]
[1779852347214,62.22,75755.37,3.0,-0.00112,0.0,0.16119]
[1779852352252,62.22,75748.06,3.0,-0.00113,0.0,0.16252]
[1779852357287,62.22,75747.9,3.0,-0.00113,0.0,0.16255]
[1779852362322,62.22,75746.98,3.0,-0.00113,0.0,0.16272]
[1779852367357,62.22,75746.9,3.0,-0.00113,0.0,0.16273]
[1779852373399,62.22,75746.87,3.0,-0.00113,0.0,0.16274]
[1779852379440,62.22,75747.78,3.0,-0.00113,0.0,0.16257]
[1779852384476,62.22,75747.58,3.0,-0.00113,0.0,0.16261]
[1779852389511,62.22,75750.35,3.0,-0.00112,0.0,0.1621]
[1779852395552,62.22,75751.39,3.0,-0.00112,0.0,0.16143]
[1779852400588,62.22,75749.06,3.0,-0.00112,0.0,0.16185]
[1779852409650,62.22,75749.49,3.0,-0.00112,0.0,0.16177]
[1779852414686,62.22,75752.22,3.0,-0.00112,0.0,0.16128]
[1779852419721,62.22,75753.28,3.0,-0.00112,0.0,0.16109]
[1779852424779,62.22,75757.14,3.0,-0.00111,0.0,0.16039]
[1779852429587,62.22,75759.2,3.0,-0.00111,0.0,0.16002]
[1779852430196,62.22,75759.2,3.0,-0.00111,0.0,0.16002]
[1779852439884,62.22,75758.81,3.0,-0.00111,0.0,0.16009]
[1779852446933,62.22,75758.07,3.0,-0.00111,0.0,0.16022]
[1779852458577,62.22,75758.23,3.0,-0.00111,0.0,0.16019]
[1779852464053,62.22,75758.43,3.0,-0.00111,0.0,0.15968]
[1779852469088,62.22,75752.39,3.0,-0.00111,0.0,0.16077]
[1779852474122,62.22,75751.87,3.0,-0.00112,0.0,0.16086]
[1779852479159,62.22,75751.79,3.0,-0.00112,0.0,0.16088]
[1779852482180,62.22,75736.38,3.0,-0.00114,0.0,0.16368]
[1779852487215,62.22,75735.17,3.0,-0.00114,0.0,0.16391]
[1779852492255,62.22,75735.32,3.0,-0.00114,0.0,0.16388]
[1779852497290,62.22,75738.83,3.0,-0.00113,0.0,0.16323]
[1779852503332,62.22,75734.3,3.0,-0.00114,0.0,0.16407]
[1779852508368,62.22,75735.12,3.0,-0.00114,0.0,0.16391]
[1779852513403,62.22,75734.23,3.0,-0.00114,0.0,0.16359]
[1779852518438,62.22,75737.95,3.0,-0.00113,0.0,0.16291]
[1779852523473,62.22,75735.92,3.0,-0.00113,0.0,0.16328]
[1779852528508,62.22,75732.11,3.0,-0.00114,0.0,0.16398]
[1779852533545,62.22,75731.14,3.0,-0.00114,0.0,0.16416]
[1779852536188,62.22,75730.93,3.0,-0.00114,0.0,0.1642]
[1779852536522,62.22,75730.18,3.0,-0.00114,0.0,0.16433]
[1779852540485,62.22,75728.88,3.0,-0.00114,0.0,0.16457]
[1779852545630,62.22,75727.6,3.0,-0.00115,0.0,0.16481]
[1779852550665,62.22,75727.78,3.0,-0.00115,0.0,0.16478]
[1779852555860,62.22,75726.89,3.0,-0.00115,0.0,0.16494]
[1779852561442,62.22,75728.07,3.0,-0.00115,0.0,0.16472]
[1779852566778,62.22,75727.81,3.0,-0.00115,0.0,0.16477]
[1779852569593,62.22,75727.26,3.0,-0.00115,0.0,0.16487]
[1779852570475,62.22,75727.25,3.0,-0.00115,0.0,0.16488]
[1779852574483,62.22,75727.38,3.0,-0.00114,0.0,0.16436]
[1779852575177,62.22,75727.38,3.0,-0.00114,0.0,0.16436]
[1779852580566,62.22,75732.08,3.0,-0.00114,0.0,0.1635]
[1779852585913,62.22,75733.46,3.0,-0.00113,0.0,0.16324]
[1779852588223,62.22,75733.46,3.0,-0.00113,0.0,0.16324]
[1779852589384,62.22,75733.96,3.0,-0.00113,0.0,0.16315]
[1779852595325,62.22,75733.41,3.0,-0.00113,0.0,0.16325]
[1779852597216,62.22,75739.11,3.0,-0.00113,0.0,0.16221]
[1779852598211,62.22,75741.31,3.0,-0.00112,0.0,0.16181]
[1779852598572,62.22,75740.77,3.0,-0.00112,0.0,0.16191]
[1779852599065,62.22,75740.77,3.0,-0.00112,0.0,0.16191]
[1779852609075,62.22,75745.46,3.0,-0.00112,0.0,0.16106]
[1779852614111,62.22,75750.17,3.0,-0.00111,0.0,0.16021]
[1779852615522,62.22,75748.9,3.0,-0.00111,0.0,0.16044]
[1779852621160,62.22,75749.81,3.0,-0.00111,0.0,0.16027]
[1779852626195,62.22,75749.36,3.0,-0.00111,0.0,0.16035]
[1779852631230,62.22,75751.22,3.0,-0.00111,0.0,0.15954]
[1779852636265,62.22,75757.61,3.0,-0.0011,0.0,0.1584]
[1779852641300,62.22,75757.9,3.0,-0.0011,0.0,0.15834]
[1779852646335,62.22,75757.36,3.0,-0.0011,0.0,0.15844]
[1779852651369,62.22,75750.24,3.0,-0.00111,0.0,0.15971]
[1779852656405,62.22,75749.94,3.0,-0.00111,0.0,0.15977]
[1779852661440,62.22,75750.01,3.0,-0.00111,0.0,0.15976]
[1779852666475,62.22,75750.65,3.0,-0.00111,0.0,0.15964]
[1779852671510,62.22,75745.57,3.0,-0.00111,0.0,0.16056]
[1779852676545,62.22,75740.96,3.0,-0.00112,0.0,0.16139]
[1779852681580,62.22,75740.61,3.0,-0.00112,0.0,0.16145]
[1779852686616,62.22,75740.95,3.0,-0.00112,0.0,0.16139]
[1779852692658,62.22,75741.01,3.0,-0.00112,0.0,0.1609]
[1779852697693,62.22,75740.26,3.0,-0.00112,0.0,0.16103]
[1779852703735,62.22,75740.1,3.0,-0.00112,0.0,0.16106]
[1779852708773,62.22,75739.55,3.0,-0.00112,0.0,0.16116]
[1779852713808,62.22,75740.3,3.0,-0.00112,0.0,0.16103]
[1779852718843,62.22,75739.77,3.0,-0.00112,0.0,0.16112]
[1779852723068,62.22,75740.34,3.0,-0.00112,0.0,0.16102]
[1779852728914,62.22,75740.56,3.0,-0.00112,0.0,0.16098]
[1779852733949,62.22,75744.71,3.0,-0.00111,0.0,0.16023]
[1779852738984,62.22,75739.37,3.0,-0.00112,0.0,0.1612]
[1779852748050,62.22,75737.78,3.0,-0.00112,0.0,0.16148]
[1779852753085,62.22,75736.18,3.0,-0.00112,0.0,0.16129]
[1779852758127,62.22,75734.96,3.0,-0.00112,0.0,0.16151]
[1779852763161,62.22,75735.12,3.0,-0.00112,0.0,0.16148]
[1779852770210,62.22,75735.13,3.0,-0.00112,0.0,0.16148]
[1779852776252,62.22,75734.61,3.0,-0.00112,0.0,0.16158]
[1779852782294,62.22,75734.66,3.0,-0.00112,0.0,0.16157]
[1779852787328,62.22,75732.76,3.0,-0.00113,0.0,0.16191]
[1779852792364,62.22,75733.77,3.0,-0.00112,0.0,0.16173]
[1779852797399,62.22,75732.47,3.0,-0.00113,0.0,0.16197]
[1779852803441,62.22,75724.95,3.0,-0.00114,0.0,0.16334]
[1779852808476,62.22,75716.39,3.0,-0.00115,0.0,0.16492]
[1779852813511,62.22,75712.63,3.0,-0.00115,0.0,0.16512]
[1779852818546,62.22,75711.22,3.0,-0.00115,0.0,0.16538]
[1779852823581,62.22,75710.08,3.0,-0.00115,0.0,0.1656]
[1779852828616,62.22,75710.47,3.0,-0.00115,0.0,0.16552]
[1779852833650,62.22,75710.7,3.0,-0.00115,0.0,0.16548]
[1779852838686,62.22,75710.71,3.0,-0.00115,0.0,0.16548]
[1779852845735,62.22,75710.45,3.0,-0.00115,0.0,0.16553]
[1779852850770,62.22,75707.89,3.0,-0.00116,0.0,0.166]
[1779852855804,62.22,75708.3,3.0,-0.00116,0.0,0.16593]
[1779852860840,62.22,75709.21,3.0,-0.00116,0.0,0.16576]
[1779852865874,62.22,75711.05,3.0,-0.00115,0.0,0.16541]
[1779852870910,62.22,75709.27,3.0,-0.00115,0.0,0.16575]
[1779852875945,62.22,75707.87,3.0,-0.00115,0.0,0.16551]
[1779852883289,62.22,75707.85,3.0,-0.00115,0.0,0.16552]
[1779852889036,62.22,75710.06,3.0,-0.00115,0.0,0.16511]
[1779852895084,62.22,75712.08,3.0,-0.00115,0.0,0.16473]
[1779852900119,62.22,75710.94,3.0,-0.00115,0.0,0.16494]
[1779852905155,62.22,75709.5,3.0,-0.00115,0.0,0.16521]
[1779852911200,62.22,75707.17,3.0,-0.00115,0.0,0.16564]
[1779852913213,62.22,75695.25,3.0,-0.00117,0.0,0.16787]
[1779852917217,62.22,75694.25,3.0,-0.00117,0.0,0.16806]
[1779852917252,62.22,75691.91,3.0,-0.00118,0.0,0.1685]
[1779852918257,62.22,75664.2,3.0,-0.00122,0.0,0.17381]
[1779852919263,62.22,75652.23,3.0,-0.00124,0.0,0.17615]
[1779852921708,62.22,75652.24,3.0,-0.00124,0.0,0.17614]
[1779852929304,62.22,75647.4,3.0,-0.00124,0.0,0.1771]
[1779852930185,62.22,75647.79,3.0,-0.00124,0.0,0.17702]
[1779852930341,62.22,75647.39,3.0,-0.00124,0.0,0.1771]
[1779852935376,62.22,75640.37,3.0,-0.00125,0.0,0.17797]
[1779852940411,62.22,75641.28,3.0,-0.00125,0.0,0.17779]
[1779852946453,62.22,75635.8,3.0,-0.00126,0.0,0.17888]
[1779852951488,62.22,75635.7,3.0,-0.00126,0.0,0.1789]
[1779852956523,62.22,75635.89,3.0,-0.00126,0.0,0.17886]
[1779852961559,62.22,75637.47,3.0,-0.00125,0.0,0.17854]
[1779852966593,62.22,75640.46,3.0,-0.00125,0.0,0.17795]
[1779852973643,62.22,75639.2,3.0,-0.00125,0.0,0.1782]
[1779852978678,62.22,75639.38,3.0,-0.00125,0.0,0.17816]
[1779852983713,62.22,75639.38,3.0,-0.00125,0.0,0.17816]
[1779852988748,62.22,75639.23,3.0,-0.00125,0.0,0.17819]
[1779852993784,62.22,75639.36,3.0,-0.00125,0.0,0.17764]
[1779852998822,62.22,75638.84,3.0,-0.00125,0.0,0.17775]
[1779853003857,62.22,75640.2,3.0,-0.00125,0.0,0.17748]
[1779853008892,62.22,75640.06,3.0,-0.00125,0.0,0.1775]
[1779853013927,62.22,75644.06,3.0,-0.00124,0.0,0.17671]
[1779853018962,62.22,75644.81,3.0,-0.00124,0.0,0.17657]
[1779853023997,62.22,75642.94,3.0,-0.00124,0.0,0.17693]
[1779853029032,62.22,75644.22,3.0,-0.00124,0.0,0.17668]
[1779853034070,62.22,75645.0,3.0,-0.00124,0.0,0.17653]
[1779853039103,62.22,75644.6,3.0,-0.00124,0.0,0.17661]
[1779853044139,62.22,75645.4,3.0,-0.00124,0.0,0.17645]
[1779853049174,62.22,75639.31,3.0,-0.00125,0.0,0.17765]
[1779853054211,62.22,75638.82,3.0,-0.00125,0.0,0.17723]
[1779853060253,62.22,75644.28,3.0,-0.00124,0.0,0.17615]
[1779853065289,62.22,75644.43,3.0,-0.00124,0.0,0.17612]
[1779853070324,62.22,75643.55,3.0,-0.00124,0.0,0.17629]
[1779853076366,62.22,75643.45,3.0,-0.00124,0.0,0.17631]
[1779853081401,62.22,75644.7,3.0,-0.00124,0.0,0.17607]
[1779853086436,62.22,75646.66,3.0,-0.00123,0.0,0.17568]
[1779853092477,62.22,75650.33,3.0,-0.00123,0.0,0.17496]
[1779853097513,62.22,75650.84,3.0,-0.00123,0.0,0.17486]
[1779853102548,62.22,75650.29,3.0,-0.00123,0.0,0.17497]
[1779853107583,62.22,75657.15,3.0,-0.00122,0.0,0.17363]
[1779853112618,62.22,75656.41,3.0,-0.00122,0.0,0.17326]
[1779853117653,62.22,75657.61,3.0,-0.00121,0.0,0.17303]
[1779853122688,62.22,75662.78,3.0,-0.00121,0.0,0.17203]
[1779853128732,62.22,75665.99,3.0,-0.0012,0.0,0.17142]
[1779853133767,62.22,75670.43,3.0,-0.00119,0.0,0.17057]
[1779853138802,62.22,75669.72,3.0,-0.0012,0.0,0.1707]
[1779853143837,62.22,75669.62,3.0,-0.0012,0.0,0.17072]
[1779853151895,62.22,75660.91,3.0,-0.00121,0.0,0.17239]
[1779853156930,62.22,75653.39,3.0,-0.00122,0.0,0.17385]
[1779853161965,62.22,75653.12,3.0,-0.00122,0.0,0.1739]
[1779853167000,62.22,75649.18,3.0,-0.00123,0.0,0.17467]
[1779853172035,62.22,75646.34,3.0,-0.00123,0.0,0.17471]
[1779853177070,62.22,75648.1,3.0,-0.00122,0.0,0.17436]
[1779853182105,62.22,75648.37,3.0,-0.00122,0.0,0.17431]
[1779853187140,62.22,75644.72,3.0,-0.00123,0.0,0.17503]
[1779853192175,62.22,75643.51,3.0,-0.00123,0.0,0.17526]
[1779853197211,62.22,75646.1,3.0,-0.00123,0.0,0.17476]
[1779853202226,62.22,75651.68,3.0,-0.00122,0.0,0.17367]
[1779853207284,62.22,75675.59,3.0,-0.00118,0.0,0.16908]
[1779853212319,62.22,75675.4,3.0,-0.00118,0.0,0.16911]
[1779853217354,62.22,75674.41,3.0,-0.00118,0.0,0.1693]
[1779853222389,62.22,75678.31,3.0,-0.00118,0.0,0.16856]
[1779853227424,62.22,75675.05,3.0,-0.00118,0.0,0.16918]
[1779853233466,62.22,75675.14,3.0,-0.00118,0.0,0.16866]
[1779853239507,62.22,75675.05,3.0,-0.00118,0.0,0.16868]
[1779853244543,62.22,75667.96,3.0,-0.00119,0.0,0.17002]
[1779853250585,62.22,75667.43,3.0,-0.00119,0.0,0.17012]
[1779853256627,62.22,75670.57,3.0,-0.00119,0.0,0.16953]
[1779853257470,62.22,75670.57,3.0,-0.00119,0.0,0.16953]
[1779853258601,62.22,75670.59,3.0,-0.00119,0.0,0.16952]
[1779853264683,62.22,75666.02,3.0,-0.00119,0.0,0.17039]
[1779853269718,62.22,75669.2,3.0,-0.00119,0.0,0.16979]
[1779853274754,62.22,75668.51,3.0,-0.00119,0.0,0.16992]
[1779853280796,62.22,75668.85,3.0,-0.00119,0.0,0.16985]
[1779853285832,62.22,75668.3,3.0,-0.00119,0.0,0.16996]
[1779853290868,62.22,75669.01,3.0,-0.00119,0.0,0.16982]
[1779853296910,62.22,75669.05,3.0,-0.00119,0.0,0.16931]
[1779853301945,62.22,75669.62,3.0,-0.00119,0.0,0.1692]
[1779853306980,62.22,75668.68,3.0,-0.00119,0.0,0.16938]
[1779853308469,62.22,75669.48,3.0,-0.00119,0.0,0.16923]
[1779853314028,62.22,75670.14,3.0,-0.00118,0.0,0.1691]
[1779853319064,62.22,75671.53,3.0,-0.00118,0.0,0.16884]
[1779853326113,62.22,75671.09,3.0,-0.00118,0.0,0.16892]
[1779853331150,62.22,75672.15,3.0,-0.00118,0.0,0.16872]
[1779853335183,62.22,75658.09,3.0,-0.0012,0.0,0.1714]
[1779853340218,62.22,75651.94,3.0,-0.00121,0.0,0.17259]
[1779853345253,62.22,75654.7,3.0,-0.00121,0.0,0.17206]
[1779853350288,62.22,75659.18,3.0,-0.0012,0.0,0.1712]
[1779853355323,62.22,75659.19,3.0,-0.0012,0.0,0.17068]
[1779853360362,62.22,75660.42,3.0,-0.0012,0.0,0.17045]
[1779853366404,62.22,75660.19,3.0,-0.0012,0.0,0.17049]
[1779853371439,62.22,75660.24,3.0,-0.0012,0.0,0.17048]
[1779853376474,62.22,75659.19,3.0,-0.0012,0.0,0.17068]
[1779853381963,62.22,75660.36,3.0,-0.0012,0.0,0.17046]
[1779853387554,62.22,75660.09,3.0,-0.0012,0.0,0.17051]
[1779853392589,62.22,75660.2,3.0,-0.0012,0.0,0.17049]
[1779853397624,62.22,75661.78,3.0,-0.00119,0.0,0.17019]
[1779853403666,62.22,75664.01,3.0,-0.00119,0.0,0.16976]
[1779853408701,62.22,75664.33,3.0,-0.00119,0.0,0.1697]
[1779853414745,62.22,75654.88,3.0,-0.0012,0.0,0.171]
[1779853419781,62.22,75652.19,3.0,-0.0012,0.0,0.17152]
[1779853422802,62.22,75665.91,3.0,-0.00118,0.0,0.1689]
[1779853427931,62.22,75667.93,3.0,-0.00118,0.0,0.16851]
[1779853433879,62.22,75666.52,3.0,-0.00118,0.0,0.16878]
[1779853438914,62.22,75663.65,3.0,-0.00119,0.0,0.16933]
[1779853444956,62.22,75651.88,3.0,-0.0012,0.0,0.17158]
[1779853449991,62.22,75651.83,3.0,-0.0012,0.0,0.17159]
[1779853455028,62.22,75651.85,3.0,-0.0012,0.0,0.17158]
[1779853460063,62.22,75651.31,3.0,-0.00121,0.0,0.17169]
[1779853465097,62.22,75659.49,3.0,-0.00119,0.0,0.17012]
[1779853470133,62.22,75659.71,3.0,-0.00119,0.0,0.17008]
[1779853475169,62.22,75660.93,3.0,-0.00119,0.0,0.16934]
[1779853485244,62.22,75661.15,3.0,-0.00119,0.0,0.1693]
[1779853490279,62.22,75661.1,3.0,-0.00119,0.0,0.16931]
[1779853501356,62.22,75661.12,3.0,-0.00119,0.0,0.1693]
[1779853506391,62.22,75663.49,3.0,-0.00118,0.0,0.16885]
[1779853511426,62.22,75652.09,3.0,-0.0012,0.0,0.17103]
[1779853516461,62.22,75646.68,3.0,-0.00121,0.0,0.17207]
[1779853521496,62.22,75646.42,3.0,-0.00121,0.0,0.17212]
[1779853528545,62.22,75659.47,3.0,-0.00119,0.0,0.16962]
[1779853535595,62.22,75663.64,3.0,-0.00118,0.0,0.16832]
[1779853542644,62.22,75662.62,3.0,-0.00118,0.0,0.16851]
[1779853548686,62.22,75662.88,3.0,-0.00118,0.0,0.16846]
[1779853555734,62.22,75663.14,3.0,-0.00118,0.0,0.16841]
[1779853560770,62.22,75662.26,3.0,-0.00118,0.0,0.16858]
[1779853565805,62.22,75651.79,3.0,-0.0012,0.0,0.17057]
[1779853574868,62.22,75648.95,3.0,-0.0012,0.0,0.17112]
[1779853579902,62.22,75641.21,3.0,-0.00121,0.0,0.17261]
[1779853584938,62.22,75642.44,3.0,-0.00121,0.0,0.17237]
[1779853589973,62.22,75643.57,3.0,-0.00121,0.0,0.17216]
[1779853595008,62.22,75642.89,3.0,-0.00121,0.0,0.17177]
[1779853600043,62.22,75640.5,3.0,-0.00121,0.0,0.17224]
[1779853606085,62.22,75640.63,3.0,-0.00121,0.0,0.17221]
[1779853611119,62.22,75641.45,3.0,-0.00121,0.0,0.17205]
[1779853616155,62.22,75641.3,3.0,-0.00121,0.0,0.17208]
[1779853621190,62.22,75641.82,3.0,-0.00121,0.0,0.17198]
[1779853626225,62.22,75642.98,3.0,-0.00121,0.0,0.17176]
[1779853631260,62.22,75651.18,3.0,-0.00119,0.0,0.17018]
[1779853637302,62.22,75654.25,3.0,-0.00119,0.0,0.1696]
[1779853642337,62.22,75653.29,3.0,-0.00119,0.0,0.16978]
[1779853648379,62.22,75652.67,3.0,-0.00119,0.0,0.1699]
[1779853653420,62.22,75652.83,3.0,-0.00119,0.0,0.16936]
[1779853660469,62.22,75654.96,3.0,-0.00119,0.0,0.16896]
[1779853665504,62.22,75654.2,3.0,-0.00119,0.0,0.1691]
[1779853670539,62.22,75652.84,3.0,-0.00119,0.0,0.16936]
[1779853675575,62.22,75652.77,3.0,-0.00119,0.0,0.16937]
[1779853682624,62.22,75650.19,3.0,-0.00119,0.0,0.16986]
[1779853687660,62.22,75640.21,3.0,-0.00121,0.0,0.17178]
[1779853692695,62.22,75635.88,3.0,-0.00121,0.0,0.17262]
[1779853697730,62.22,75634.12,3.0,-0.00122,0.0,0.17296]
[1779853703772,62.22,75616.64,3.0,-0.00124,0.0,0.17638]
[1779853705842,62.22,75597.28,3.0,-0.00127,0.0,0.18024]
[1779853710849,62.22,75589.28,3.0,-0.00129,0.0,0.18186]
[1779853715884,62.22,75592.66,3.0,-0.00128,0.0,0.18064]
[1779853720920,62.22,75582.9,3.0,-0.00129,0.0,0.18262]
[1779853725955,62.22,75593.54,3.0,-0.00128,0.0,0.18046]
[1779853730990,62.22,75591.28,3.0,-0.00128,0.0,0.18092]
[1779853736412,62.22,75583.99,3.0,-0.00129,0.0,0.1824]
[1779853736430,62.22,75556.74,3.0,-0.00134,0.0,0.18802]
[1779853737053,62.22,75514.9,3.0,-0.00141,0.0,0.19697]
[1779853737724,62.22,75514.9,3.0,-0.00141,0.0,0.19697]
[1779853738407,62.22,75514.9,3.0,-0.00141,0.0,0.19697]
[1779853738458,62.22,75535.85,3.0,-0.00137,0.0,0.19244]
[1779853739969,62.22,75543.08,3.0,-0.00136,0.0,0.1909]
[1779853740550,62.22,75543.08,3.0,-0.00136,0.0,0.1909]
[1779853741989,62.22,75537.85,3.0,-0.00137,0.0,0.19201]
[1779853743094,62.22,75536.61,3.0,-0.00137,0.0,0.19228]
[1779853744998,62.22,75527.83,3.0,-0.00138,0.0,0.19416]
[1779853748434,62.22,75528.11,3.0,-0.00138,0.0,0.1941]
[1779853750037,62.22,75539.4,3.0,-0.00136,0.0,0.19168]
[1779853754509,62.22,75551.63,3.0,-0.00134,0.0,0.1891]
[1779853759210,62.22,75562.88,3.0,-0.00132,0.0,0.18674]
[1779853764245,62.22,75560.76,3.0,-0.00133,0.0,0.18718]
[1779853769280,62.22,75561.08,3.0,-0.00133,0.0,0.18712]
[1779853774315,62.22,75559.01,3.0,-0.00133,0.0,0.187]
[1779853779350,62.22,75562.29,3.0,-0.00132,0.0,0.18632]
[1779853784385,62.22,75561.74,3.0,-0.00132,0.0,0.18643]
[1779853790427,62.22,75561.23,3.0,-0.00132,0.0,0.18654]
[1779853795462,62.22,75561.59,3.0,-0.00132,0.0,0.18646]
[1779853797476,62.22,75550.28,3.0,-0.00134,0.0,0.18883]
[1779853801503,62.22,75539.32,3.0,-0.00136,0.0,0.19114]
[1779853804536,62.22,75518.43,3.0,-0.0014,0.0,0.19563]
[1779853808564,62.22,75534.26,3.0,-0.00137,0.0,0.19222]
[1779853813600,62.22,75537.52,3.0,-0.00136,0.0,0.19152]
[1779853818635,62.22,75543.49,3.0,-0.00135,0.0,0.19026]
[1779853823670,62.22,75546.46,3.0,-0.00135,0.0,0.18963]
[1779853828706,62.22,75544.31,3.0,-0.00135,0.0,0.19008]
[1779853833741,62.22,75550.15,3.0,-0.00134,0.0,0.1883]
[1779853838776,62.22,75554.52,3.0,-0.00133,0.0,0.18739]
[1779853843811,62.22,75566.52,3.0,-0.00131,0.0,0.1849]
[1779853847839,62.22,75552.84,3.0,-0.00133,0.0,0.18774]
[1779853852881,62.22,75558.62,3.0,-0.00132,0.0,0.18653]
[1779853857916,62.22,75560.49,3.0,-0.00132,0.0,0.18615]
[1779853862951,62.22,75562.08,3.0,-0.00132,0.0,0.18582]
[1779853867986,62.22,75570.26,3.0,-0.00131,0.0,0.18413]
[1779853873021,62.22,75570.06,3.0,-0.00131,0.0,0.18417]
[1779853877310,62.22,75570.57,3.0,-0.0013,0.0,0.18407]
[1779853878062,62.22,75550.33,3.0,-0.00134,0.0,0.18827]
[1779853878710,62.22,75550.33,3.0,-0.00134,0.0,0.18827]
[1779853880705,62.22,75545.88,3.0,-0.00135,0.0,0.18921]
[1779853882287,62.22,75546.95,3.0,-0.00134,0.0,0.18898]
[1779853883711,62.22,75553.38,3.0,-0.00133,0.0,0.18763]
[1779853885321,62.22,75562.39,3.0,-0.00132,0.0,0.18576]
[1779853886732,62.22,75566.33,3.0,-0.00131,0.0,0.18494]
[1779853892160,62.22,75570.74,3.0,-0.0013,0.0,0.1835]
[1779853897196,62.22,75570.32,3.0,-0.0013,0.0,0.18359]
[1779853902231,62.22,75569.44,3.0,-0.0013,0.0,0.18377]
[1779853907266,62.22,75570.03,3.0,-0.0013,0.0,0.18365]
[1779853912304,62.22,75565.22,3.0,-0.00131,0.0,0.18463]
[1779853917339,62.22,75569.0,3.0,-0.0013,0.0,0.18386]
[1779853922374,62.22,75568.0,3.0,-0.00131,0.0,0.18406]
[1779853927409,62.22,75568.19,3.0,-0.00131,0.0,0.18402]
[1779853932444,62.22,75568.73,3.0,-0.0013,0.0,0.18391]
[1779853937479,62.22,75569.08,3.0,-0.0013,0.0,0.18384]
[1779853942514,62.22,75570.92,3.0,-0.0013,0.0,0.18346]
[1779853947549,62.22,75567.05,3.0,-0.00131,0.0,0.18426]
[1779853952584,62.22,75566.52,3.0,-0.0013,0.0,0.18382]
[1779853957619,62.22,75566.67,3.0,-0.0013,0.0,0.18379]
[1779853961647,62.22,75554.19,3.0,-0.00132,0.0,0.18637]
[1779853966682,62.22,75550.91,3.0,-0.00133,0.0,0.18705]
[1779853971718,62.22,75555.62,3.0,-0.00132,0.0,0.18607]
[1779853976753,62.22,75556.79,3.0,-0.00132,0.0,0.18583]
[1779853981789,62.22,75556.86,3.0,-0.00132,0.0,0.18582]
[1779853984810,62.22,75569.0,3.0,-0.0013,0.0,0.18332]
[1779853989845,62.22,75571.76,3.0,-0.0013,0.0,0.18275]
[1779853992959,62.22,75571.9,3.0,-0.0013,0.0,0.18272]
[1779853994030,62.22,75569.7,3.0,-0.0013,0.0,0.18317]
[1779853999915,62.22,75569.62,3.0,-0.0013,0.0,0.18319]
[1779854004950,62.22,75570.19,3.0,-0.0013,0.0,0.18307]
[1779854009985,62.22,75571.59,3.0,-0.0013,0.0,0.18279]
[1779854015020,62.22,75572.67,3.0,-0.00129,0.0,0.18203]
[1779854020055,62.22,75564.27,3.0,-0.0013,0.0,0.18374]
[1779854025090,62.22,75560.97,3.0,-0.00131,0.0,0.18442]
[1779854030126,62.22,75560.64,3.0,-0.00131,0.0,0.18449]
[1779854035161,62.22,75561.51,3.0,-0.00131,0.0,0.18431]
[1779854040196,62.22,75571.36,3.0,-0.00129,0.0,0.18229]
[1779854047245,62.22,75570.58,3.0,-0.00129,0.0,0.18245]
[1779854052280,62.22,75560.79,3.0,-0.00131,0.0,0.18446]
[1779854057314,62.22,75566.19,3.0,-0.0013,0.0,0.18335]
[1779854062350,62.22,75563.02,3.0,-0.00131,0.0,0.184]
[1779854067385,62.22,75563.7,3.0,-0.0013,0.0,0.18386]
[1779854074433,62.22,75565.79,3.0,-0.0013,0.0,0.18289]
[1779854079471,62.22,75565.54,3.0,-0.0013,0.0,0.18294]
[1779854084506,62.22,75564.62,3.0,-0.0013,0.0,0.18313]
[1779854089541,62.22,75565.01,3.0,-0.0013,0.0,0.18305]
[1779854094577,62.22,75565.67,3.0,-0.0013,0.0,0.18291]
[1779854101626,62.22,75565.53,3.0,-0.0013,0.0,0.18294]
[1779854106662,62.22,75559.98,3.0,-0.00131,0.0,0.18408]
[1779854111698,62.22,75556.42,3.0,-0.00131,0.0,0.18482]
[1779854116734,62.22,75554.85,3.0,-0.00132,0.0,0.18514]
[1779854121768,62.22,75552.48,3.0,-0.00132,0.0,0.18563]
[1779854126803,62.22,75555.0,3.0,-0.00132,0.0,0.18511]
[1779854132845,62.22,75553.98,3.0,-0.00131,0.0,0.18477]
[1779854137880,62.22,75557.26,3.0,-0.00131,0.0,0.1841]
[1779854142915,62.22,75567.13,3.0,-0.00129,0.0,0.18208]
[1779854147949,62.22,75565.8,3.0,-0.00129,0.0,0.18235]
[1779854152985,62.22,75567.28,3.0,-0.00129,0.0,0.18205]
[1779854159028,62.22,75572.81,3.0,-0.00128,0.0,0.18092]
[1779854165070,62.22,75571.39,3.0,-0.00128,0.0,0.18121]
[1779854170105,62.22,75571.66,3.0,-0.00128,0.0,0.18116]
[1779854175140,62.22,75573.61,3.0,-0.00128,0.0,0.18076]
[1779854180175,62.22,75574.88,3.0,-0.00128,0.0,0.1805]
[1779854185210,62.22,75573.26,3.0,-0.00128,0.0,0.18083]
[1779854190245,62.22,75573.12,3.0,-0.00128,0.0,0.18086]
[1779854195281,62.22,75574.37,3.0,-0.00128,0.0,0.18007]
[1779854200316,62.22,75572.91,3.0,-0.00128,0.0,0.18037]
[1779854205353,62.22,75574.73,3.0,-0.00128,0.0,0.18]
[1779854210388,62.22,75575.01,3.0,-0.00128,0.0,0.17994]
[1779854215423,62.22,75575.69,3.0,-0.00127,0.0,0.17981]
[1779854218444,62.22,75589.61,3.0,-0.00125,0.0,0.17702]
[1779854223479,62.22,75598.46,3.0,-0.00124,0.0,0.17527]
[1779854228514,62.22,75594.16,3.0,-0.00125,0.0,0.17612]
[1779854233548,62.22,75588.64,3.0,-0.00125,0.0,0.17721]
[1779854238584,62.22,75589.04,3.0,-0.00125,0.0,0.17713]
[1779854243618,62.22,75588.8,3.0,-0.00125,0.0,0.17718]
[1779854249661,62.22,75586.86,3.0,-0.00126,0.0,0.17757]
[1779854254696,62.22,75585.53,3.0,-0.00126,0.0,0.1773]
[1779854259731,62.22,75587.0,3.0,-0.00125,0.0,0.17701]
[1779854264766,62.22,75586.53,3.0,-0.00125,0.0,0.1771]
[1779854269800,62.22,75587.56,3.0,-0.00125,0.0,0.1769]
[1779854274836,62.22,75587.17,3.0,-0.00125,0.0,0.17698]
[1779854279871,62.22,75576.56,3.0,-0.00127,0.0,0.1791]
[1779854284906,62.22,75575.82,3.0,-0.00127,0.0,0.17925]
[1779854287927,62.22,75554.34,3.0,-0.0013,0.0,0.18361]
[1779854289941,62.22,75538.84,3.0,-0.00133,0.0,0.18682]
[1779854294976,62.22,75537.45,3.0,-0.00133,0.0,0.18711]
[1779854301020,62.22,75536.88,3.0,-0.00133,0.0,0.18723]
[1779854307062,62.22,75538.89,3.0,-0.00133,0.0,0.18681]
[1779854312097,62.22,75539.53,3.0,-0.00132,0.0,0.18612]
[1779854317132,62.22,75539.51,3.0,-0.00132,0.0,0.18613]
[1779854322167,62.22,75539.65,3.0,-0.00132,0.0,0.1861]
[1779854327203,62.22,75539.28,3.0,-0.00133,0.0,0.18618]
[1779854332238,62.22,75534.8,3.0,-0.00133,0.0,0.18711]
[1779854337273,62.22,75534.4,3.0,-0.00133,0.0,0.18719]
[1779854342311,62.22,75541.41,3.0,-0.00132,0.0,0.18573]
[1779854347346,62.22,75551.78,3.0,-0.0013,0.0,0.18359]
[1779854352381,62.22,75552.63,3.0,-0.0013,0.0,0.18342]
[1779854357416,62.22,75551.76,3.0,-0.00131,0.0,0.1836]
[1779854364465,62.22,75551.3,3.0,-0.00131,0.0,0.18369]
[1779854369500,62.22,75552.0,3.0,-0.0013,0.0,0.18355]
[1779854374534,62.22,75550.38,3.0,-0.0013,0.0,0.18334]
[1779854379570,62.22,75550.69,3.0,-0.0013,0.0,0.18327]
[1779854384605,62.22,75548.98,3.0,-0.00131,0.0,0.18362]
[1779854389641,62.22,75550.76,3.0,-0.0013,0.0,0.18326]
[1779854394676,62.22,75548.16,3.0,-0.00131,0.0,0.18379]
[1779854395684,62.22,75562.46,3.0,-0.00128,0.0,0.18087]
[1779854400718,62.22,75558.75,3.0,-0.00129,0.0,0.18163]
[1779854402732,62.22,75545.01,3.0,-0.00131,0.0,0.18444]
[1779854407768,62.22,75535.56,3.0,-0.00133,0.0,0.1864]
[1779854412803,62.22,75525.61,3.0,-0.00134,0.0,0.18848]
[1779854417838,62.22,75523.57,3.0,-0.00135,0.0,0.18891]
[1779854420862,62.22,75534.89,3.0,-0.00133,0.0,0.18654]
[1779854423884,62.22,75551.02,3.0,-0.0013,0.0,0.18321]
[1779854428923,62.22,75559.29,3.0,-0.00129,0.0,0.18152]
[1779854433958,62.22,75562.27,3.0,-0.00128,0.0,0.18037]
[1779854438993,62.22,75571.88,3.0,-0.00127,0.0,0.17844]
[1779854444028,62.22,75573.13,3.0,-0.00126,0.0,0.17819]
[1779854449063,62.22,75574.96,3.0,-0.00126,0.0,0.17782]
[1779854454098,62.22,75578.06,3.0,-0.00126,0.0,0.1772]
[1779854459133,62.22,75581.42,3.0,-0.00125,0.0,0.17654]
[1779854464168,62.22,75582.79,3.0,-0.00125,0.0,0.17626]
[1779854469203,62.22,75583.33,3.0,-0.00125,0.0,0.17616]
[1779854474238,62.22,75577.22,3.0,-0.00126,0.0,0.17737]
[1779854479273,62.22,75573.73,3.0,-0.00126,0.0,0.17807]
[1779854483301,62.22,75561.15,3.0,-0.00128,0.0,0.1806]
[1779854488336,62.22,75561.34,3.0,-0.00128,0.0,0.18056]
[1779854493371,62.22,75563.27,3.0,-0.00128,0.0,0.17964]
[1779854498406,62.22,75565.25,3.0,-0.00127,0.0,0.17924]
[1779854503442,62.22,75559.15,3.0,-0.00128,0.0,0.18047]
[1779854508477,62.22,75559.47,3.0,-0.00128,0.0,0.1804]
[1779854513513,62.22,75561.14,3.0,-0.00128,0.0,0.18007]
[1779854518546,62.22,75559.25,3.0,-0.00128,0.0,0.18045]
[1779854522575,62.22,75541.47,3.0,-0.00131,0.0,0.18408]
[1779854527610,62.22,75534.18,3.0,-0.00132,0.0,0.18559]
[1779854532645,62.22,75532.58,3.0,-0.00132,0.0,0.18592]
[1779854537680,62.22,75534.55,3.0,-0.00132,0.0,0.18551]
[1779854542715,62.22,75537.75,3.0,-0.00132,0.0,0.18485]
[1779854548757,62.22,75538.46,3.0,-0.00132,0.0,0.1847]
[1779854553792,62.22,75538.84,3.0,-0.00131,0.0,0.18408]
[1779854558827,62.22,75539.19,3.0,-0.00131,0.0,0.184]
[1779854563862,62.22,75538.74,3.0,-0.00131,0.0,0.1841]
[1779854568897,62.22,75538.84,3.0,-0.00131,0.0,0.18408]
[1779854575947,62.22,75535.11,3.0,-0.00132,0.0,0.18485]
[1779854580982,62.22,75531.43,3.0,-0.00132,0.0,0.18561]
[1779854586017,62.22,75534.28,3.0,-0.00132,0.0,0.18502]
[1779854591052,62.22,75535.57,3.0,-0.00132,0.0,0.18475]
[1779854596095,62.22,75535.16,3.0,-0.00132,0.0,0.18484]
[1779854601130,62.22,75533.48,3.0,-0.00132,0.0,0.18518]
[1779854603954,62.22,75534.03,3.0,-0.00132,0.0,0.18507]
[1779854604049,62.22,75534.03,3.0,-0.00132,0.0,0.18507]
[1779854611205,62.22,75537.06,3.0,-0.00131,0.0,0.1839]
[1779854616240,62.22,75536.31,3.0,-0.00131,0.0,0.18405]
[1779854621275,62.22,75536.74,3.0,-0.00131,0.0,0.18396]
[1779854626310,62.22,75536.92,3.0,-0.00131,0.0,0.18393]
[1779854631349,62.22,75541.71,3.0,-0.0013,0.0,0.18294]
[1779854636384,62.22,75544.12,3.0,-0.0013,0.0,0.18245]
[1779854641419,62.22,75545.05,3.0,-0.0013,0.0,0.18226]
[1779854646454,62.22,75540.3,3.0,-0.0013,0.0,0.18323]
[1779854652496,62.22,75544.54,3.0,-0.0013,0.0,0.18236]
[1779854657531,62.22,75544.82,3.0,-0.0013,0.0,0.1823]
[1779854662565,62.22,75557.67,3.0,-0.00128,0.0,0.17969]
[1779854667601,62.22,75559.44,3.0,-0.00127,0.0,0.17934]
[1779854672636,62.22,75559.44,3.0,-0.00127,0.0,0.1788]
[1779854675658,62.22,75546.52,3.0,-0.00129,0.0,0.18142]
[1779854680693,62.22,75545.67,3.0,-0.00129,0.0,0.18159]
[1779854685728,62.22,75547.13,3.0,-0.00129,0.0,0.18129]
[1779854690762,62.22,75548.17,3.0,-0.00129,0.0,0.18108]
[1779854695797,62.22,75544.59,3.0,-0.00129,0.0,0.18181]
[1779854697336,62.22,75544.59,3.0,-0.00129,0.0,0.18181]
[1779854698716,62.22,75544.85,3.0,-0.00129,0.0,0.18176]
[1779854703854,62.22,75540.42,3.0,-0.0013,0.0,0.18266]
[1779854709896,62.22,75535.73,3.0,-0.00131,0.0,0.18363]
[1779854716945,62.22,75535.25,3.0,-0.00131,0.0,0.18372]
[1779854722987,62.22,75535.37,3.0,-0.00131,0.0,0.1837]
[1779854728022,62.22,75535.91,3.0,-0.00131,0.0,0.18359]
[1779854734066,62.22,75535.88,3.0,-0.0013,0.0,0.18305]
[1779854739101,62.22,75535.32,3.0,-0.0013,0.0,0.18317]
[1779854745143,62.22,75535.83,3.0,-0.0013,0.0,0.18306]
[1779854750178,62.22,75546.98,3.0,-0.00129,0.0,0.18078]
[1779854755213,62.22,75548.29,3.0,-0.00128,0.0,0.18052]
[1779854760248,62.22,75548.75,3.0,-0.00128,0.0,0.18042]
[1779854765283,62.22,75549.75,3.0,-0.00128,0.0,0.18022]
[1779854770318,62.22,75552.86,3.0,-0.00128,0.0,0.17959]
[1779854776361,62.22,75552.82,3.0,-0.00128,0.0,0.1796]
[1779854782403,62.22,75553.29,3.0,-0.00128,0.0,0.17951]
[1779854790459,62.22,75557.83,3.0,-0.00127,0.0,0.17859]
[1779854795495,62.22,75558.06,3.0,-0.00126,0.0,0.17801]
[1779854801048,62.22,75555.24,3.0,-0.00127,0.0,0.17858]
[1779854806572,62.22,75556.7,3.0,-0.00127,0.0,0.17829]
[1779854811607,62.22,75559.37,3.0,-0.00126,0.0,0.17775]
[1779854816641,62.22,75561.9,3.0,-0.00126,0.0,0.17725]
[1779854821677,62.22,75561.53,3.0,-0.00126,0.0,0.17732]
[1779854823763,62.22,75561.65,3.0,-0.00126,0.0,0.1773]
[1779854824698,62.22,75587.52,3.0,-0.00122,0.0,0.1722]
[1779854827188,62.22,75593.21,3.0,-0.00121,0.0,0.1711]
[1779854828716,62.22,75592.46,3.0,-0.00121,0.0,0.17124]
[1779854830257,62.22,75591.34,3.0,-0.00121,0.0,0.17146]
[1779854835780,62.22,75582.28,3.0,-0.00123,0.0,0.17322]
[1779854840817,62.22,75585.84,3.0,-0.00122,0.0,0.17253]
[1779854845852,62.22,75586.81,3.0,-0.00122,0.0,0.17234]
[1779854850887,62.22,75580.5,3.0,-0.00123,0.0,0.17357]
[1779854855922,62.22,75575.69,3.0,-0.00123,0.0,0.17399]
[1779854860957,62.22,75576.59,3.0,-0.00123,0.0,0.17381]
[1779854865992,62.22,75577.78,3.0,-0.00123,0.0,0.17358]
[1779854871027,62.22,75577.94,3.0,-0.00123,0.0,0.17355]
[1779854876062,62.22,75577.21,3.0,-0.00123,0.0,0.17369]
[1779854881097,62.22,75579.56,3.0,-0.00123,0.0,0.17323]
[1779854886132,62.22,75579.51,3.0,-0.00123,0.0,0.17324]
[1779854891167,62.22,75582.74,3.0,-0.00122,0.0,0.17261]
[1779854896203,62.22,75584.39,3.0,-0.00122,0.0,0.17229]
[1779854906274,62.22,75583.61,3.0,-0.00122,0.0,0.17244]
[1779854911311,62.22,75582.33,3.0,-0.00122,0.0,0.17217]
[1779854916346,62.22,75583.11,3.0,-0.00122,0.0,0.17202]
[1779854921381,62.22,75584.37,3.0,-0.00122,0.0,0.17177]
[1779854926416,62.22,75584.19,3.0,-0.00122,0.0,0.17181]
[1779854931451,62.22,75582.14,3.0,-0.00122,0.0,0.17221]
[1779854936486,62.22,75582.69,3.0,-0.00122,0.0,0.1721]
[1779854941521,62.22,75582.4,3.0,-0.00122,0.0,0.17216]
[1779854946556,62.22,75582.02,3.0,-0.00122,0.0,0.17223]
[1779854951591,62.22,75582.14,3.0,-0.00122,0.0,0.17221]
[1779854957633,62.22,75582.43,3.0,-0.00122,0.0,0.17215]
[1779854962668,62.22,75581.81,3.0,-0.00122,0.0,0.17227]
[1779854967703,62.22,75582.3,3.0,-0.00122,0.0,0.17218]
[1779854973745,62.22,75582.68,3.0,-0.00122,0.0,0.17158]
[1779854980794,62.22,75582.92,3.0,-0.00122,0.0,0.17154]
[1779854989857,62.22,75583.16,3.0,-0.00122,0.0,0.17149]
[1779855000935,62.22,75580.35,3.0,-0.00122,0.0,0.17204]
[1779855005971,62.22,75573.3,3.0,-0.00123,0.0,0.17341]
[1779855011007,62.22,75579.52,3.0,-0.00122,0.0,0.1722]
[1779855017049,62.22,75585.27,3.0,-0.00121,0.0,0.17108]
[1779855022085,62.22,75587.33,3.0,-0.00121,0.0,0.17068]
[1779855027119,62.22,75582.54,3.0,-0.00122,0.0,0.17161]
[1779855032154,62.22,75583.89,3.0,-0.00121,0.0,0.17083]
[1779855039203,62.22,75585.76,3.0,-0.00121,0.0,0.17047]
[1779855044238,62.22,75586.05,3.0,-0.00121,0.0,0.17042]
[1779855050280,62.22,75586.9,3.0,-0.00121,0.0,0.17025]
[1779855055315,62.22,75587.58,3.0,-0.0012,0.0,0.17012]
[1779855060350,62.22,75587.73,3.0,-0.0012,0.0,0.17009]
[1779855065385,62.22,75581.53,3.0,-0.00121,0.0,0.17129]
[1779855072434,62.22,75582.67,3.0,-0.00121,0.0,0.17107]
[1779855077469,62.22,75582.25,3.0,-0.00121,0.0,0.17115]
[1779855082506,62.22,75581.81,3.0,-0.00121,0.0,0.17123]
[1779855087540,62.22,75582.27,3.0,-0.00121,0.0,0.17115]
[1779855092576,62.22,75583.18,3.0,-0.00121,0.0,0.17045]
[1779855097611,62.22,75582.94,3.0,-0.00121,0.0,0.1705]
[1779855102647,62.22,75585.42,3.0,-0.0012,0.0,0.17002]
[1779855107682,62.22,75587.12,3.0,-0.0012,0.0,0.16969]
[1779855112717,62.22,75585.72,3.0,-0.0012,0.0,0.16996]
[1779855117752,62.22,75585.49,3.0,-0.0012,0.0,0.17001]
[1779855122787,62.22,75585.19,3.0,-0.0012,0.0,0.17007]
[1779855127822,62.22,75586.84,3.0,-0.0012,0.0,0.16975]
[1779855132857,62.22,75586.91,3.0,-0.0012,0.0,0.16974]
[1779855137892,62.22,75587.73,3.0,-0.0012,0.0,0.16958]
[1779855142928,62.22,75588.37,3.0,-0.0012,0.0,0.16945]
[1779855150984,62.22,75590.43,3.0,-0.0012,0.0,0.16906]
[1779855159044,62.22,75590.64,3.0,-0.00119,0.0,0.16851]
[1779855164079,62.22,75590.56,3.0,-0.00119,0.0,0.16852]
[1779855171070,62.22,75590.58,3.0,-0.00119,0.0,0.16852]
[1779855177176,62.22,75585.78,3.0,-0.0012,0.0,0.16944]
[1779855182211,62.22,75585.64,3.0,-0.0012,0.0,0.16946]
[1779855188253,62.22,75585.92,3.0,-0.0012,0.0,0.16941]
[1779855193288,62.22,75585.13,3.0,-0.0012,0.0,0.16956]
[1779855198323,62.22,75579.66,3.0,-0.00121,0.0,0.17062]
[1779855200338,62.22,75564.61,3.0,-0.00123,0.0,0.17355]
[1779855205372,62.22,75559.18,3.0,-0.00124,0.0,0.17461]
[1779855210407,62.22,75552.87,3.0,-0.00125,0.0,0.17586]
[1779855214955,62.22,75552.11,3.0,-0.00125,0.0,0.17548]
[1779855215158,62.22,75550.89,3.0,-0.00125,0.0,0.17573]
[1779855220477,62.22,75551.19,3.0,-0.00125,0.0,0.17567]
[1779855226519,62.22,75551.05,3.0,-0.00125,0.0,0.17569]
[1779855231554,62.22,75550.14,3.0,-0.00125,0.0,0.17587]
[1779855236589,62.22,75550.05,3.0,-0.00125,0.0,0.17589]
[1779855242631,62.22,75550.62,3.0,-0.00125,0.0,0.17578]
[1779855247668,62.22,75542.77,3.0,-0.00126,0.0,0.17734]
[1779855252703,62.22,75539.18,3.0,-0.00127,0.0,0.17806]
[1779855257738,62.22,75539.4,3.0,-0.00127,0.0,0.17802]
[1779855262773,62.22,75538.4,3.0,-0.00127,0.0,0.17822]
[1779855267808,62.22,75528.02,3.0,-0.00129,0.0,0.18032]
[1779855272843,62.22,75520.63,3.0,-0.00129,0.0,0.18128]
[1779855277878,62.22,75520.33,3.0,-0.00129,0.0,0.18134]
[1779855282913,62.22,75521.69,3.0,-0.00129,0.0,0.18106]
[1779855287947,62.22,75521.08,3.0,-0.00129,0.0,0.18119]
[1779855292983,62.22,75525.4,3.0,-0.00129,0.0,0.18031]
[1779855298018,62.22,75516.43,3.0,-0.0013,0.0,0.18214]
[1779855303055,62.22,75516.86,3.0,-0.0013,0.0,0.18205]
[1779855308091,62.22,75517.02,3.0,-0.0013,0.0,0.18202]
[1779855313125,62.22,75518.0,3.0,-0.0013,0.0,0.18182]
[1779855318160,62.22,75517.63,3.0,-0.0013,0.0,0.18189]
[1779855323195,62.22,75517.75,3.0,-0.0013,0.0,0.18187]
[1779855328230,62.22,75517.09,3.0,-0.0013,0.0,0.182]
[1779855333265,62.22,75515.13,3.0,-0.0013,0.0,0.18186]
[1779855338300,62.22,75515.08,3.0,-0.0013,0.0,0.18187]
[1779855343335,62.22,75515.73,3.0,-0.0013,0.0,0.18174]
[1779855348380,62.22,75513.86,3.0,-0.0013,0.0,0.18212]
[1779855349608,62.22,75513.86,3.0,-0.0013,0.0,0.18212]
[1779855349628,62.22,75513.86,3.0,-0.0013,0.0,0.18212]
[1779855350394,62.22,75500.2,3.0,-0.00132,0.0,0.18494]
[1779855352652,62.22,75493.64,3.0,-0.00133,0.0,0.18631]
[1779855356328,62.22,75495.44,3.0,-0.00133,0.0,0.18593]
[1779855358268,62.22,75489.92,3.0,-0.00134,0.0,0.18709]
[1779855358735,62.22,75483.59,3.0,-0.00135,0.0,0.18842]
[1779855360281,62.22,75479.19,3.0,-0.00136,0.0,0.18935]
[1779855365501,62.22,75482.2,3.0,-0.00135,0.0,0.18872]
[1779855369529,62.22,75500.26,3.0,-0.00132,0.0,0.18493]
[1779855374564,62.22,75498.55,3.0,-0.00133,0.0,0.18528]
[1779855379600,62.22,75498.74,3.0,-0.00133,0.0,0.18524]
[1779855384635,62.22,75492.71,3.0,-0.00134,0.0,0.1865]
[1779855389670,62.22,75488.57,3.0,-0.00134,0.0,0.18737]
[1779855394705,62.22,75494.86,3.0,-0.00133,0.0,0.1855]
[1779855399740,62.22,75493.96,3.0,-0.00133,0.0,0.18569]
[1779855405782,62.22,75486.35,3.0,-0.00134,0.0,0.18728]
[1779855410817,62.22,75485.59,3.0,-0.00134,0.0,0.18744]
[1779855415852,62.22,75486.5,3.0,-0.00134,0.0,0.18725]
[1779855420887,62.22,75480.03,3.0,-0.00135,0.0,0.18861]
[1779855425922,62.22,75476.69,3.0,-0.00136,0.0,0.18932]
[1779855430957,62.22,75473.19,3.0,-0.00136,0.0,0.19007]
[1779855436999,62.22,75472.81,3.0,-0.00137,0.0,0.19015]
[1779855442034,62.22,75472.74,3.0,-0.00137,0.0,0.19016]
[1779855447069,62.22,75468.48,3.0,-0.00137,0.0,0.19107]
[1779855452104,62.22,75470.07,3.0,-0.00137,0.0,0.19017]
[1779855457139,62.22,75468.34,3.0,-0.00137,0.0,0.19054]
[1779855463181,62.22,75462.79,3.0,-0.00138,0.0,0.19173]
[1779855468217,62.22,75458.91,3.0,-0.00139,0.0,0.19256]
[1779855473252,62.22,75461.94,3.0,-0.00138,0.0,0.19191]
[1779855478287,62.22,75461.17,3.0,-0.00138,0.0,0.19207]
[1779855483321,62.22,75461.14,3.0,-0.00138,0.0,0.19208]
[1779855488357,62.22,75455.55,3.0,-0.00139,0.0,0.19329]
[1779855493392,62.22,75454.85,3.0,-0.00139,0.0,0.19344]
[1779855498427,62.22,75461.82,3.0,-0.00138,0.0,0.19193]
[1779855503464,62.22,75463.88,3.0,-0.00138,0.0,0.19149]
[1779855508499,62.22,75462.81,3.0,-0.00138,0.0,0.19172]
[1779855513534,62.22,75460.41,3.0,-0.00138,0.0,0.19167]
[1779855518573,62.22,75456.93,3.0,-0.00138,0.0,0.19242]
[1779855523609,62.22,75451.24,3.0,-0.00139,0.0,0.19365]
[1779855527747,62.22,75447.17,3.0,-0.0014,0.0,0.19453]
[1779855528958,62.22,75447.73,3.0,-0.0014,0.0,0.19441]
[1779855529340,62.22,75416.66,3.0,-0.00146,0.0,0.20128]
[1779855531118,62.22,75413.79,3.0,-0.00146,0.0,0.20192]
[1779855536713,62.22,75416.95,3.0,-0.00146,0.0,0.20121]
[1779855539618,62.22,75416.13,3.0,-0.00146,0.0,0.2014]
[1779855542626,62.22,75401.93,3.0,-0.00148,0.0,0.20461]
[1779855547631,62.22,75400.85,3.0,-0.00148,0.0,0.20485]
[1779855553132,62.22,75393.62,3.0,-0.0015,0.0,0.20651]
[1779855557877,62.22,75411.75,3.0,-0.00146,0.0,0.20238]
[1779855562912,62.22,75416.86,3.0,-0.00146,0.0,0.20123]
[1779855567947,62.22,75423.36,3.0,-0.00144,0.0,0.19978]
[1779855572985,62.22,75425.46,3.0,-0.00144,0.0,0.19872]
[1779855578024,62.22,75424.2,3.0,-0.00144,0.0,0.199]
[1779855583059,62.22,75424.06,3.0,-0.00144,0.0,0.19903]
[1779855588096,62.22,75424.46,3.0,-0.00144,0.0,0.19895]
[1779855593131,62.22,75421.34,3.0,-0.00144,0.0,0.19964]
[1779855598166,62.22,75422.54,3.0,-0.00144,0.0,0.19937]
[1779855603204,62.22,75422.14,3.0,-0.00144,0.0,0.19946]
[1779855608242,62.22,75426.13,3.0,-0.00143,0.0,0.19858]
[1779855613281,62.22,75432.76,3.0,-0.00142,0.0,0.19711]
[1779855618315,62.22,75427.84,3.0,-0.00143,0.0,0.1982]
[1779855623351,62.22,75425.72,3.0,-0.00144,0.0,0.19867]
[1779855628386,62.22,75424.57,3.0,-0.00144,0.0,0.19892]
[1779855635435,62.22,75423.24,3.0,-0.00144,0.0,0.19863]
[1779855637449,62.22,75409.26,3.0,-0.00146,0.0,0.20176]
[1779855643494,62.22,75398.81,3.0,-0.00148,0.0,0.20412]
[1779855646517,62.22,75414.25,3.0,-0.00145,0.0,0.20064]
[1779855651552,62.22,75415.44,3.0,-0.00145,0.0,0.20037]
[1779855656589,62.22,75417.14,3.0,-0.00145,0.0,0.19999]
[1779855661624,62.22,75417.6,3.0,-0.00145,0.0,0.19989]
[1779855665653,62.22,75428.74,3.0,-0.00143,0.0,0.19741]
[1779855670688,62.22,75423.06,3.0,-0.00144,0.0,0.19867]
[1779855675723,62.22,75419.51,3.0,-0.00144,0.0,0.19946]
[1779855680759,62.22,75409.43,3.0,-0.00146,0.0,0.20172]
[1779855685793,62.22,75417.45,3.0,-0.00145,0.0,0.19992]
[1779855690828,62.22,75422.45,3.0,-0.00144,0.0,0.19881]
[1779855695864,62.22,75418.72,3.0,-0.00144,0.0,0.19905]
[1779855698885,62.22,75429.91,3.0,-0.00142,0.0,0.19657]
[1779855703920,62.22,75420.61,3.0,-0.00144,0.0,0.19863]
[1779855708955,62.22,75421.04,3.0,-0.00144,0.0,0.19853]
[1779855713989,62.22,75423.14,3.0,-0.00143,0.0,0.19807]
[1779855719026,62.22,75425.07,3.0,-0.00143,0.0,0.19764]
[1779855724061,62.22,75425.35,3.0,-0.00143,0.0,0.19758]
[1779855729096,62.22,75424.79,3.0,-0.00143,0.0,0.1977]
[1779855734131,62.22,75425.61,3.0,-0.00143,0.0,0.19752]
[1779855737152,62.22,75409.63,3.0,-0.00146,0.0,0.20108]
[1779855742187,62.22,75405.9,3.0,-0.00146,0.0,0.20192]
[1779855747222,62.22,75406.88,3.0,-0.00146,0.0,0.2017]
[1779855752257,62.22,75406.69,3.0,-0.00146,0.0,0.20115]
[1779855757292,62.22,75407.27,3.0,-0.00146,0.0,0.20102]
[1779855762327,62.22,75405.61,3.0,-0.00146,0.0,0.20139]
[1779855767362,62.22,75406.12,3.0,-0.00146,0.0,0.20128]
[1779855773404,62.22,75405.56,3.0,-0.00146,0.0,0.2014]
[1779855781460,62.22,75406.34,3.0,-0.00146,0.0,0.20123]
[1779855786495,62.22,75406.58,3.0,-0.00146,0.0,0.20117]
[1779855791530,62.22,75396.67,3.0,-0.00147,0.0,0.20341]
[1779855796565,62.22,75396.2,3.0,-0.00148,0.0,0.20352]
[1779855801600,62.22,75392.17,3.0,-0.00148,0.0,0.20443]
[1779855806635,62.22,75392.21,3.0,-0.00148,0.0,0.20442]
[1779855811670,62.22,75394.07,3.0,-0.00148,0.0,0.2034]
[1779855816705,62.22,75395.34,3.0,-0.00147,0.0,0.20311]
[1779855821741,62.22,75395.48,3.0,-0.00147,0.0,0.20308]
[1779855825960,62.22,75393.02,3.0,-0.00148,0.0,0.20364]
[1779855826320,62.22,75393.02,3.0,-0.00148,0.0,0.20364]
[1779855832818,62.22,75393.04,3.0,-0.00148,0.0,0.20364]
[1779855837854,62.22,75393.69,3.0,-0.00148,0.0,0.20349]
[1779855842889,62.22,75394.4,3.0,-0.00147,0.0,0.20333]
[1779855847924,62.22,75397.97,3.0,-0.00147,0.0,0.20252]
[1779855852959,62.22,75399.7,3.0,-0.00147,0.0,0.20213]
[1779855857995,62.22,75399.02,3.0,-0.00147,0.0,0.20228]
[1779855865048,62.22,75399.58,3.0,-0.00147,0.0,0.20216]
[1779855870083,62.22,75406.18,3.0,-0.00145,0.0,0.20067]
[1779855872097,62.22,75415.05,3.0,-0.00143,0.0,0.1981]
[1779855877582,62.22,75415.23,3.0,-0.00143,0.0,0.19807]
[1779855883174,62.22,75415.46,3.0,-0.00143,0.0,0.19801]
[1779855888209,62.22,75415.2,3.0,-0.00143,0.0,0.19807]
[1779855893243,62.22,75415.42,3.0,-0.00143,0.0,0.19802]
[1779855898279,62.22,75415.3,3.0,-0.00143,0.0,0.19805]
[1779855903314,62.22,75415.33,3.0,-0.00143,0.0,0.19804]
[1779855908349,62.22,75415.33,3.0,-0.00143,0.0,0.19804]
[1779855913384,62.22,75416.84,3.0,-0.00143,0.0,0.19771]
[1779855918419,62.22,75416.34,3.0,-0.00143,0.0,0.19782]
[1779855923454,62.22,75418.35,3.0,-0.00143,0.0,0.19737]
[1779855931510,62.22,75417.75,3.0,-0.00142,0.0,0.19692]
[1779855936545,62.22,75418.32,3.0,-0.00142,0.0,0.1968]
[1779855941581,62.22,75418.0,3.0,-0.00142,0.0,0.19687]
[1779855946615,62.22,75417.68,3.0,-0.00142,0.0,0.19694]
[1779855952658,62.22,75417.92,3.0,-0.00142,0.0,0.19689]
[1779855957693,62.22,75417.95,3.0,-0.00142,0.0,0.19688]
[1779855962728,62.22,75414.31,3.0,-0.00143,0.0,0.19768]
[1779855968770,62.22,75413.79,3.0,-0.00143,0.0,0.1978]
[1779855973808,62.22,75413.8,3.0,-0.00143,0.0,0.1978]
[1779855978844,62.22,75413.72,3.0,-0.00143,0.0,0.19781]
[1779855984886,62.22,75413.4,3.0,-0.00143,0.0,0.19789]
[1779855989921,62.22,75413.62,3.0,-0.00143,0.0,0.19784]
[1779855994961,62.22,75413.14,3.0,-0.00143,0.0,0.19736]
[1779855999996,62.22,75413.2,3.0,-0.00143,0.0,0.19734]
[1779856005031,62.22,75412.97,3.0,-0.00143,0.0,0.1974]
[1779856010070,62.22,75417.49,3.0,-0.00142,0.0,0.1964]
[1779856015105,62.22,75417.54,3.0,-0.00142,0.0,0.19639]
[1779856020140,62.22,75415.99,3.0,-0.00142,0.0,0.19673]
[1779856025175,62.22,75413.8,3.0,-0.00143,0.0,0.19721]
[1779856030210,62.22,75413.73,3.0,-0.00143,0.0,0.19723]
[1779856035246,62.22,75403.58,3.0,-0.00145,0.0,0.19948]
[1779856040281,62.22,75411.65,3.0,-0.00143,0.0,0.19769]
[1779856045316,62.22,75415.82,3.0,-0.00142,0.0,0.19677]
[1779856051357,62.22,75416.62,3.0,-0.00142,0.0,0.19601]
[1779856056392,62.22,75416.08,3.0,-0.00142,0.0,0.19613]
[1779856062437,62.22,75415.52,3.0,-0.00142,0.0,0.19625]
[1779856067472,62.22,75412.58,3.0,-0.00143,0.0,0.1969]
[1779856072507,62.22,75412.14,3.0,-0.00143,0.0,0.19699]
[1779856080562,62.22,75411.06,3.0,-0.00143,0.0,0.19723]
[1779856085598,62.22,75410.17,3.0,-0.00143,0.0,0.19743]
[1779856090633,62.22,75407.12,3.0,-0.00143,0.0,0.19811]
[1779856095668,62.22,75407.1,3.0,-0.00143,0.0,0.19811]
[1779856100703,62.22,75407.56,3.0,-0.00143,0.0,0.19801]
[1779856105740,62.22,75408.09,3.0,-0.00143,0.0,0.19789]
[1779856110775,62.22,75407.38,3.0,-0.00143,0.0,0.19805]
[1779856115810,62.22,75406.5,3.0,-0.00143,0.0,0.19766]
[1779856120845,62.22,75405.29,3.0,-0.00143,0.0,0.19792]
[1779856125880,62.22,75405.82,3.0,-0.00143,0.0,0.19781]
[1779856130915,62.22,75405.41,3.0,-0.00143,0.0,0.1979]
[1779856135950,62.22,75405.14,3.0,-0.00143,0.0,0.19796]
[1779856140985,62.22,75402.79,3.0,-0.00144,0.0,0.19848]
[1779856146021,62.22,75402.22,3.0,-0.00144,0.0,0.19861]
[1779856151057,62.22,75400.66,3.0,-0.00144,0.0,0.19895]
[1779856156058,62.22,75401.53,3.0,-0.00144,0.0,0.19876]
[1779856162135,62.22,75400.55,3.0,-0.00144,0.0,0.19898]
[1779856167170,62.22,75399.73,3.0,-0.00144,0.0,0.19916]
[1779856172205,62.22,75400.74,3.0,-0.00144,0.0,0.19835]
[1779856179254,62.22,75402.73,3.0,-0.00143,0.0,0.19791]
[1779856185296,62.22,75401.86,3.0,-0.00144,0.0,0.1981]
[1779856190331,62.22,75401.57,3.0,-0.00144,0.0,0.19816]
[1779856195368,62.22,75397.05,3.0,-0.00144,0.0,0.19917]
[1779856200402,62.22,75397.47,3.0,-0.00144,0.0,0.19908]
[1779856205437,62.22,75391.09,3.0,-0.00146,0.0,0.2005]
[1779856207902,62.22,75391.27,3.0,-0.00145,0.0,0.20046]
[1779856209731,62.22,75372.56,3.0,-0.00149,0.0,0.2047]
[1779856210946,62.22,75379.62,3.0,-0.00148,0.0,0.20309]
[1779856211037,62.22,75396.19,3.0,-0.00145,0.0,0.19936]
[1779856212679,62.22,75400.12,3.0,-0.00144,0.0,0.19849]
[1779856213836,62.22,75402.53,3.0,-0.00143,0.0,0.19795]
[1779856216142,62.22,75393.24,3.0,-0.00145,0.0,0.20002]
[1779856218385,62.22,75383.62,3.0,-0.00147,0.0,0.20219]
[1779856218397,62.22,75383.62,3.0,-0.00147,0.0,0.20219]
[1779856220309,62.22,75370.23,3.0,-0.00149,0.0,0.20523]
[1779856222656,62.22,75366.58,3.0,-0.0015,0.0,0.20607]
[1779856224323,62.22,75360.53,3.0,-0.00151,0.0,0.20747]
[1779856224877,62.22,75360.53,3.0,-0.00151,0.0,0.20747]
[1779856225706,62.22,75355.69,3.0,-0.00152,0.0,0.20859]
[1779856225789,62.22,75334.36,3.0,-0.00156,0.0,0.2136]
[1779856226616,62.22,75319.64,3.0,-0.00159,0.0,0.21713]
[1779856227390,62.22,75319.64,3.0,-0.00159,0.0,0.21713]
[1779856228758,62.22,75315.93,3.0,-0.0016,0.0,0.21802]
[1779856229629,62.22,75302.42,3.0,-0.00162,0.0,0.22131]
[1779856230642,62.22,75277.87,3.0,-0.00167,0.0,0.22741]
[1779856233420,62.22,75269.3,3.0,-0.00169,0.0,0.22891]
[1779856234883,62.22,75272.87,3.0,-0.00168,0.0,0.22801]
[1779856236418,62.22,75285.3,3.0,-0.00165,0.0,0.2249]
[1779856238632,62.22,75285.47,3.0,-0.00165,0.0,0.22485]
[1779856240444,62.22,75289.68,3.0,-0.00164,0.0,0.22381]
[1779856240517,62.22,75289.68,3.0,-0.00164,0.0,0.22381]
[1779856240849,62.22,75289.68,3.0,-0.00164,0.0,0.22381]
[1779856240894,62.22,75304.39,3.0,-0.00162,0.0,0.22019]
[1779856242443,62.22,75310.73,3.0,-0.0016,0.0,0.21865]
[1779856244802,62.22,75301.12,3.0,-0.00162,0.0,0.22099]
[1779856246462,62.22,75301.11,3.0,-0.00162,0.0,0.22099]
[1779856247999,62.22,75304.18,3.0,-0.00162,0.0,0.22024]
[1779856249479,62.22,75313.64,3.0,-0.0016,0.0,0.21794]
[1779856249842,62.22,75313.64,3.0,-0.0016,0.0,0.21794]
[1779856251495,62.22,75306.84,3.0,-0.00161,0.0,0.21959]
[1779856254130,62.22,75303.98,3.0,-0.00162,0.0,0.22029]
[1779856255511,62.22,75303.69,3.0,-0.00162,0.0,0.22036]
[1779856256946,62.22,75301.23,3.0,-0.00162,0.0,0.22096]
[1779856258709,62.22,75293.11,3.0,-0.00164,0.0,0.22296]
[1779856258839,62.22,75281.69,3.0,-0.00166,0.0,0.22579]
[1779856260109,62.22,75281.69,3.0,-0.00166,0.0,0.22579]
[1779856261534,62.22,75266.13,3.0,-0.00169,0.0,0.22971]
[1779856263358,62.22,75268.51,3.0,-0.00169,0.0,0.22911]
[1779856264562,62.22,75271.67,3.0,-0.00168,0.0,0.22831]
[1779856269921,62.22,75272.77,3.0,-0.00168,0.0,0.22803]
[1779856272943,62.22,75259.25,3.0,-0.00171,0.0,0.23146]
[1779856276971,62.22,75273.04,3.0,-0.00168,0.0,0.22796]
[1779856282006,62.22,75271.03,3.0,-0.00168,0.0,0.22847]
[1779856283033,62.22,75271.03,3.0,-0.00168,0.0,0.22847]
[1779856284147,62.22,75230.72,3.0,-0.00177,0.0,0.23885]
[1779856285049,62.22,75219.29,3.0,-0.00179,0.0,0.24186]
[1779856286192,62.22,75219.29,3.0,-0.00179,0.0,0.24186]
[1779856286454,62.22,75228.45,3.0,-0.00177,0.0,0.23944]
[1779856287067,62.22,75209.91,3.0,-0.00181,0.0,0.24437]
[1779856289228,62.22,75199.79,3.0,-0.00184,0.0,0.24709]
[1779856290973,62.22,75215.41,3.0,-0.0018,0.0,0.2429]
[1779856293240,62.22,75212.88,3.0,-0.0018,0.0,0.24288]
[1779856296337,62.22,75220.17,3.0,-0.00179,0.0,0.24094]
[1779856298274,62.22,75226.45,3.0,-0.00177,0.0,0.23929]
[1779856298148,62.22,75238.31,3.0,-0.00175,0.0,0.23619]
[1779856298874,62.22,75238.31,3.0,-0.00175,0.0,0.23619]
[1779856299158,62.22,75252.82,3.0,-0.00172,0.0,0.23244]
[1779856300277,62.22,75252.82,3.0,-0.00172,0.0,0.23244]
[1779856306211,62.22,75230.75,3.0,-0.00176,0.0,0.23816]
[1779856311246,62.22,75238.8,3.0,-0.00175,0.0,0.23606]
[1779856312467,62.22,75243.4,3.0,-0.00174,0.0,0.23487]
[1779856318294,62.22,75252.05,3.0,-0.00172,0.0,0.23264]
[1779856322322,62.22,75240.24,3.0,-0.00174,0.0,0.23568]
[1779856327358,62.22,75250.37,3.0,-0.00172,0.0,0.23307]
[1779856332395,62.22,75260.94,3.0,-0.0017,0.0,0.23037]
[1779856337203,62.22,75259.45,3.0,-0.0017,0.0,0.23075]
[1779856337430,62.22,75240.33,3.0,-0.00174,0.0,0.23566]
[1779856340099,62.22,75234.83,3.0,-0.00175,0.0,0.23709]
[1779856341811,62.22,75227.64,3.0,-0.00177,0.0,0.23897]
[1779856343109,62.22,75227.65,3.0,-0.00177,0.0,0.23897]
[1779856344273,62.22,75223.87,3.0,-0.00178,0.0,0.23997]
[1779856345377,62.22,75221.96,3.0,-0.00178,0.0,0.24047]
[1779856347125,62.22,75220.34,3.0,-0.00179,0.0,0.2409]
[1779856350522,62.22,75201.32,3.0,-0.00183,0.0,0.24598]
[1779856355557,62.22,75201.31,3.0,-0.00182,0.0,0.24528]
[1779856358577,62.22,75212.53,3.0,-0.0018,0.0,0.24228]
[1779856364620,62.22,75215.76,3.0,-0.00179,0.0,0.24143]
[1779856369655,62.22,75211.05,3.0,-0.0018,0.0,0.24268]
[1779856374690,62.22,75214.26,3.0,-0.00179,0.0,0.24182]
[1779856379725,62.22,75221.92,3.0,-0.00178,0.0,0.2398]
[1779856384760,62.22,75217.58,3.0,-0.00179,0.0,0.24094]
[1779856389795,62.22,75210.78,3.0,-0.0018,0.0,0.24275]
[1779856394830,62.22,75210.98,3.0,-0.0018,0.0,0.2427]
[1779856397485,62.22,75219.85,3.0,-0.00178,0.0,0.24034]
[1779856401142,62.22,75225.55,3.0,-0.00177,0.0,0.23884]
[1779856406917,62.22,75219.5,3.0,-0.00178,0.0,0.24043]
[1779856411952,62.22,75214.4,3.0,-0.00179,0.0,0.2411]
[1779856414973,62.22,75226.53,3.0,-0.00176,0.0,0.2379]
[1779856418319,62.22,75234.35,3.0,-0.00175,0.0,0.23586]
[1779856418420,62.22,75233.39,3.0,-0.00175,0.0,0.23611]
[1779856423029,62.22,75221.64,3.0,-0.00177,0.0,0.23919]
[1779856428065,62.22,75221.64,3.0,-0.00177,0.0,0.23919]
[1779856433099,62.22,75222.86,3.0,-0.00177,0.0,0.23887]
[1779856436121,62.22,75239.64,3.0,-0.00173,0.0,0.23449]
[1779856442169,62.22,75243.34,3.0,-0.00173,0.0,0.23354]
[1779856447205,62.22,75243.16,3.0,-0.00173,0.0,0.23358]
[1779856452240,62.22,75248.69,3.0,-0.00172,0.0,0.23216]
[1779856457275,62.22,75256.17,3.0,-0.0017,0.0,0.23025]
[1779856462310,62.22,75266.81,3.0,-0.00168,0.0,0.22756]
[1779856467345,62.22,75254.97,3.0,-0.0017,0.0,0.23056]
[1779856472381,62.22,75254.81,3.0,-0.0017,0.0,0.22994]
[1779856477416,62.22,75255.67,3.0,-0.0017,0.0,0.22972]
[1779856482451,62.22,75255.69,3.0,-0.0017,0.0,0.22971]
[1779856487486,62.22,75256.44,3.0,-0.00169,0.0,0.22952]
[1779856492521,62.22,75246.06,3.0,-0.00172,0.0,0.23217]
[1779856497556,62.22,75239.98,3.0,-0.00173,0.0,0.23373]
[1779856502591,62.22,75237.48,3.0,-0.00173,0.0,0.23438]
[1779856507626,62.22,75241.8,3.0,-0.00172,0.0,0.23326]
[1779856512661,62.22,75242.03,3.0,-0.00172,0.0,0.2332]
[1779856517696,62.22,75241.59,3.0,-0.00173,0.0,0.23332]
[1779856522731,62.22,75242.36,3.0,-0.00172,0.0,0.23312]
[1779856527766,62.22,75239.3,3.0,-0.00173,0.0,0.23391]
[1779856532801,62.22,75235.73,3.0,-0.00173,0.0,0.23416]
[1779856537835,62.22,75224.3,3.0,-0.00176,0.0,0.23713]
[1779856542871,62.22,75223.22,3.0,-0.00176,0.0,0.23741]
[1779856547907,62.22,75228.1,3.0,-0.00175,0.0,0.23614]
[1779856553949,62.22,75230.02,3.0,-0.00174,0.0,0.23564]
[1779856558984,62.22,75239.02,3.0,-0.00173,0.0,0.23331]
[1779856564019,62.22,75239.98,3.0,-0.00172,0.0,0.23306]
[1779856569054,62.22,75239.75,3.0,-0.00172,0.0,0.23312]
[1779856574089,62.22,75232.44,3.0,-0.00174,0.0,0.23501]
[1779856579126,62.22,75233.21,3.0,-0.00174,0.0,0.23481]
[1779856584160,62.22,75233.64,3.0,-0.00174,0.0,0.2347]
[1779856589198,62.22,75226.46,3.0,-0.00175,0.0,0.23656]
[1779856594232,62.22,75222.65,3.0,-0.00176,0.0,0.23688]
[1779856599268,62.22,75223.14,3.0,-0.00175,0.0,0.23675]
[1779856604303,62.22,75223.68,3.0,-0.00175,0.0,0.23661]
[1779856609338,62.22,75226.14,3.0,-0.00175,0.0,0.23597]
[1779856614373,62.22,75224.69,3.0,-0.00175,0.0,0.23635]
[1779856619408,62.22,75224.05,3.0,-0.00175,0.0,0.23651]
[1779856624443,62.22,75224.36,3.0,-0.00175,0.0,0.23643]
[1779856629478,62.22,75225.29,3.0,-0.00175,0.0,0.23619]
[1779856634513,62.22,75228.19,3.0,-0.00174,0.0,0.23544]
[1779856639548,62.22,75233.8,3.0,-0.00173,0.0,0.23398]
[1779856644583,62.22,75239.87,3.0,-0.00172,0.0,0.23242]
[1779856649618,62.22,75245.6,3.0,-0.00171,0.0,0.23095]
[1779856655660,62.22,75248.15,3.0,-0.0017,0.0,0.22964]
[1779856660695,62.22,75247.04,3.0,-0.0017,0.0,0.22992]
[1779856665731,62.22,75247.85,3.0,-0.0017,0.0,0.22972]
[1779856670766,62.22,75247.61,3.0,-0.0017,0.0,0.22978]
[1779856675803,62.22,75247.91,3.0,-0.0017,0.0,0.2297]
[1779856681845,62.22,75244.05,3.0,-0.00171,0.0,0.23068]
[1779856686880,62.22,75238.31,3.0,-0.00172,0.0,0.23215]
[1779856691915,62.22,75240.45,3.0,-0.00171,0.0,0.2316]
[1779856696950,62.22,75241.08,3.0,-0.00171,0.0,0.23144]
[1779856701985,62.22,75240.56,3.0,-0.00171,0.0,0.23158]
[1779856707020,62.22,75240.67,3.0,-0.00171,0.0,0.23155]
[1779856712055,62.22,75240.35,3.0,-0.00171,0.0,0.23096]
[1779856717090,62.22,75240.71,3.0,-0.00171,0.0,0.23087]
[1779856722126,62.22,75239.76,3.0,-0.00171,0.0,0.23111]
[1779856727161,62.22,75241.19,3.0,-0.00171,0.0,0.23075]
[1779856732196,62.22,75242.35,3.0,-0.0017,0.0,0.23045]
[1779856737231,62.22,75247.82,3.0,-0.00169,0.0,0.22906]
[1779856742266,62.22,75248.23,3.0,-0.00169,0.0,0.22896]
[1779856747303,62.22,75247.59,3.0,-0.00169,0.0,0.22912]
[1779856751331,62.22,75259.15,3.0,-0.00167,0.0,0.22621]
[1779856756366,62.22,75264.06,3.0,-0.00166,0.0,0.22498]
[1779856761402,62.22,75271.11,3.0,-0.00164,0.0,0.22322]
[1779856766437,62.22,75270.6,3.0,-0.00165,0.0,0.22335]
[1779856771472,62.22,75259.6,3.0,-0.00166,0.0,0.22544]
[1779856776507,62.22,75252.56,3.0,-0.00168,0.0,0.2272]
[1779856781542,62.22,75251.65,3.0,-0.00168,0.0,0.22743]
[1779856786577,62.22,75252.24,3.0,-0.00168,0.0,0.22728]
[1779856791612,62.22,75252.04,3.0,-0.00168,0.0,0.22734]
[1779856796647,62.22,75252.28,3.0,-0.00168,0.0,0.22727]
[1779856801798,62.22,75257.79,3.0,-0.00167,0.0,0.22589]
[1779856807724,62.22,75261.15,3.0,-0.00166,0.0,0.22505]
[1779856812759,62.22,75262.51,3.0,-0.00166,0.0,0.22471]
[1779856818807,62.22,75258.72,3.0,-0.00167,0.0,0.22566]
[1779856823841,62.22,75258.38,3.0,-0.00167,0.0,0.22574]
[1779856829884,62.22,75257.87,3.0,-0.00167,0.0,0.22587]
[1779856835929,62.22,75257.82,3.0,-0.00166,0.0,0.22523]
[1779856840964,62.22,75258.41,3.0,-0.00166,0.0,0.22508]
[1779856845999,62.22,75250.66,3.0,-0.00168,0.0,0.22702]
[1779856851036,62.22,75250.83,3.0,-0.00168,0.0,0.22698]
[1779856856071,62.22,75256.61,3.0,-0.00166,0.0,0.22553]
[1779856861105,62.22,75259.23,3.0,-0.00166,0.0,0.22488]
[1779856866159,62.22,75259.36,3.0,-0.00166,0.0,0.22484]
[1779856871195,62.22,75258.95,3.0,-0.00166,0.0,0.22495]
[1779856876230,62.22,75257.35,3.0,-0.00166,0.0,0.22535]
[1779856879256,62.22,75240.54,3.0,-0.0017,0.0,0.22958]
[1779856884291,62.22,75231.66,3.0,-0.00172,0.0,0.23185]
[1779856888319,62.22,75218.98,3.0,-0.00174,0.0,0.23512]
[1779856893357,62.22,75218.77,3.0,-0.00174,0.0,0.2345]
[1779856898392,62.22,75217.49,3.0,-0.00174,0.0,0.23483]
[1779856903426,62.22,75219.0,3.0,-0.00174,0.0,0.23444]
[1779856908465,62.22,75216.79,3.0,-0.00174,0.0,0.23502]
[1779856913500,62.22,75217.33,3.0,-0.00174,0.0,0.23488]
[1779856918535,62.22,75215.14,3.0,-0.00175,0.0,0.23544]
[1779856923570,62.22,75209.66,3.0,-0.00176,0.0,0.23687]
[1779856928605,62.22,75207.45,3.0,-0.00176,0.0,0.23745]
[1779856933640,62.22,75207.72,3.0,-0.00176,0.0,0.23738]
[1779856938674,62.22,75208.63,3.0,-0.00176,0.0,0.23714]
[1779856943710,62.22,75204.17,3.0,-0.00177,0.0,0.23831]
[1779856948744,62.22,75202.83,3.0,-0.00177,0.0,0.23866]
[1779856953780,62.22,75205.83,3.0,-0.00176,0.0,0.23719]
[1779856958814,62.22,75209.9,3.0,-0.00175,0.0,0.23613]
[1779856964857,62.22,75210.18,3.0,-0.00175,0.0,0.23606]
[1779856969892,62.22,75211.71,3.0,-0.00175,0.0,0.23566]
[1779856974927,62.22,75212.43,3.0,-0.00175,0.0,0.23547]
[1779856979962,62.22,75212.02,3.0,-0.00175,0.0,0.23558]
[1779856986004,62.22,75212.16,3.0,-0.00175,0.0,0.23554]
[1779856991039,62.22,75212.87,3.0,-0.00175,0.0,0.23536]
[1779856996074,62.22,75215.74,3.0,-0.00174,0.0,0.23461]
[1779857001109,62.22,75214.47,3.0,-0.00174,0.0,0.23494]
[1779857007151,62.22,75214.57,3.0,-0.00174,0.0,0.23491]
[1779857012186,62.22,75214.17,3.0,-0.00174,0.0,0.23434]
[1779857017221,62.22,75214.16,3.0,-0.00174,0.0,0.23434]
[1779857023090,62.22,75213.2,3.0,-0.00174,0.0,0.23459]
[1779857023192,62.22,75213.2,3.0,-0.00174,0.0,0.23459]
[1779857031318,62.22,75213.33,3.0,-0.00174,0.0,0.23456]
[1779857036301,62.22,75214.41,3.0,-0.00174,0.0,0.23428]
[1779857041389,62.22,75214.57,3.0,-0.00174,0.0,0.23424]
[1779857046424,62.22,75214.69,3.0,-0.00174,0.0,0.23421]
[1779857047959,62.22,75214.69,3.0,-0.00174,0.0,0.23421]
[1779857048562,62.22,75214.47,3.0,-0.00174,0.0,0.23426]
[1779857054481,62.22,75217.1,3.0,-0.00173,0.0,0.23358]
[1779857059517,62.22,75223.27,3.0,-0.00172,0.0,0.23199]
[1779857070594,62.22,75222.34,3.0,-0.00172,0.0,0.23223]
[1779857075631,62.22,75227.11,3.0,-0.00171,0.0,0.23034]
[1779857080666,62.22,75226.56,3.0,-0.00171,0.0,0.23048]
[1779857092750,62.22,75226.63,3.0,-0.00171,0.0,0.23047]
[1779857097787,62.22,75230.28,3.0,-0.0017,0.0,0.22954]
[1779857101816,62.22,75242.55,3.0,-0.00167,0.0,0.22643]
[1779857106850,62.22,75251.96,3.0,-0.00166,0.0,0.22408]
[1779857111884,62.22,75261.91,3.0,-0.00164,0.0,0.22161]
[1779857115913,62.22,75282.72,3.0,-0.00159,0.0,0.21653]
[1779857117927,62.22,75296.45,3.0,-0.00157,0.0,0.21324]
[1779857120948,62.22,75309.82,3.0,-0.00154,0.0,0.21007]
[1779857125984,62.22,75311.9,3.0,-0.00154,0.0,0.20959]
[1779857131019,62.22,75312.26,3.0,-0.00153,0.0,0.20888]
[1779857136056,62.22,75315.14,3.0,-0.00153,0.0,0.20821]
[1779857141091,62.22,75320.68,3.0,-0.00152,0.0,0.20692]
[1779857146126,62.22,75327.68,3.0,-0.0015,0.0,0.2053]
[1779857151160,62.22,75327.68,3.0,-0.0015,0.0,0.2053]
[1779857155190,62.22,75340.87,3.0,-0.00148,0.0,0.20228]
[1779857160226,62.22,75340.35,3.0,-0.00148,0.0,0.2024]
[1779857165261,62.22,75338.49,3.0,-0.00148,0.0,0.20283]
[1779857170296,62.22,75340.64,3.0,-0.00148,0.0,0.20234]
[1779857175331,62.22,75339.65,3.0,-0.00148,0.0,0.20256]
[1779857180366,62.22,75344.87,3.0,-0.00147,0.0,0.20138]
[1779857185401,62.22,75350.0,3.0,-0.00146,0.0,0.20022]
[1779857190436,62.22,75356.96,3.0,-0.00145,0.0,0.19866]
[1779857195471,62.22,75354.38,3.0,-0.00145,0.0,0.19864]
[1779857200505,62.22,75355.34,3.0,-0.00145,0.0,0.19843]
[1779857205541,62.22,75347.59,3.0,-0.00146,0.0,0.20016]
[1779857210576,62.22,75347.92,3.0,-0.00146,0.0,0.20009]
[1779857215612,62.22,75348.15,3.0,-0.00146,0.0,0.20004]
[1779857220647,62.22,75348.0,3.0,-0.00146,0.0,0.20007]
[1779857225682,62.22,75348.07,3.0,-0.00146,0.0,0.20006]
[1779857230717,62.22,75348.44,3.0,-0.00146,0.0,0.19997]
[1779857235752,62.22,75352.15,3.0,-0.00145,0.0,0.19914]
[1779857240787,62.22,75351.52,3.0,-0.00145,0.0,0.19928]
[1779857245822,62.22,75351.0,3.0,-0.00146,0.0,0.1994]
[1779857250857,62.22,75350.97,3.0,-0.00146,0.0,0.1994]
[1779857255991,62.22,75350.92,3.0,-0.00145,0.0,0.19882]
[1779857261934,62.22,75351.05,3.0,-0.00145,0.0,0.19879]
[1779857266969,62.22,75349.91,3.0,-0.00145,0.0,0.19905]
[1779857271575,62.22,75352.74,3.0,-0.00145,0.0,0.19841]
[1779857272008,62.22,75352.13,3.0,-0.00145,0.0,0.19855]
[1779857277039,62.22,75355.48,3.0,-0.00144,0.0,0.1978]
[1779857282074,62.22,75360.5,3.0,-0.00143,0.0,0.19668]
[1779857287111,62.22,75366.81,3.0,-0.00142,0.0,0.19529]
[1779857292143,62.22,75369.16,3.0,-0.00142,0.0,0.19477]
[1779857297179,62.22,75370.22,3.0,-0.00142,0.0,0.19454]
[1779857303221,62.22,75370.14,3.0,-0.00142,0.0,0.19456]
[1779857308256,62.22,75367.96,3.0,-0.00142,0.0,0.19504]
[1779857313291,62.22,75354.65,3.0,-0.00144,0.0,0.19739]
[1779857318328,62.22,75351.99,3.0,-0.00145,0.0,0.19799]
[1779857323365,62.22,75353.27,3.0,-0.00144,0.0,0.1977]
[1779857328400,62.22,75353.33,3.0,-0.00144,0.0,0.19769]
[1779857333435,62.22,75354.65,3.0,-0.00144,0.0,0.19739]
[1779857338470,62.22,75355.11,3.0,-0.00144,0.0,0.19729]
[1779857343505,62.22,75355.83,3.0,-0.00144,0.0,0.19713]
[1779857348540,62.22,75355.4,3.0,-0.00144,0.0,0.19723]
[1779857353575,62.22,75360.15,3.0,-0.00143,0.0,0.19617]
[1779857358609,62.22,75367.79,3.0,-0.00142,0.0,0.19449]
[1779857363645,62.22,75370.83,3.0,-0.00141,0.0,0.19382]
[1779857368680,62.22,75380.62,3.0,-0.00139,0.0,0.19169]
[1779857373715,62.22,75383.85,3.0,-0.00138,0.0,0.19041]
[1779857378750,62.22,75384.72,3.0,-0.00138,0.0,0.19023]
[1779857383786,62.22,75382.35,3.0,-0.00139,0.0,0.19074]
[1779857388821,62.22,75385.64,3.0,-0.00138,0.0,0.19003]
[1779857393856,62.22,75391.77,3.0,-0.00137,0.0,0.18871]
[1779857398891,62.22,75394.57,3.0,-0.00137,0.0,0.18811]
[1779857403926,62.22,75390.84,3.0,-0.00137,0.0,0.18891]
[1779857408961,62.22,75383.74,3.0,-0.00138,0.0,0.19044]
[1779857413996,62.22,75385.35,3.0,-0.00138,0.0,0.19009]
[1779857419032,62.22,75389.61,3.0,-0.00137,0.0,0.18918]
[1779857424067,62.22,75388.73,3.0,-0.00138,0.0,0.18936]
[1779857429103,62.22,75386.7,3.0,-0.00138,0.0,0.1898]
[1779857435147,62.22,75393.03,3.0,-0.00136,0.0,0.18787]
[1779857440182,62.22,75394.95,3.0,-0.00136,0.0,0.18746]
[1779857445217,62.22,75395.06,3.0,-0.00136,0.0,0.18744]
[1779857450253,62.22,75399.09,3.0,-0.00135,0.0,0.18659]
[1779857455288,62.22,75405.23,3.0,-0.00134,0.0,0.18529]
[1779857460323,62.22,75416.36,3.0,-0.00133,0.0,0.18296]
[1779857463344,62.22,75430.0,3.0,-0.0013,0.0,0.18014]
[1779857468378,62.22,75439.03,3.0,-0.00129,0.0,0.1783]
[1779857473414,62.22,75440.99,3.0,-0.00128,0.0,0.1779]
[1779857478452,62.22,75452.6,3.0,-0.00127,0.0,0.17556]
[1779857481473,62.22,75464.22,3.0,-0.00125,0.0,0.17324]
[1779857487515,62.22,75468.27,3.0,-0.00124,0.0,0.17244]
[1779857492550,62.22,75464.87,3.0,-0.00124,0.0,0.17258]
[1779857497585,62.22,75466.04,3.0,-0.00124,0.0,0.17235]
[1779857502620,62.22,75465.42,3.0,-0.00124,0.0,0.17247]
[1779857507655,62.22,75463.53,3.0,-0.00124,0.0,0.17285]
[1779857512690,62.22,75461.6,3.0,-0.00125,0.0,0.17323]
[1779857517725,62.22,75468.58,3.0,-0.00124,0.0,0.17185]
[1779857522760,62.22,75467.76,3.0,-0.00124,0.0,0.17201]
[1779857527801,62.22,75466.11,3.0,-0.00124,0.0,0.17234]
[1779857532837,62.22,75469.76,3.0,-0.00124,0.0,0.17162]
[1779857537872,62.22,75467.71,3.0,-0.00124,0.0,0.17202]
[1779857542907,62.22,75468.0,3.0,-0.00124,0.0,0.17196]
[1779857547942,62.22,75463.87,3.0,-0.00124,0.0,0.17278]
[1779857552977,62.22,75463.28,3.0,-0.00124,0.0,0.17236]
[1779857558013,62.22,75465.9,3.0,-0.00124,0.0,0.17185]
[1779857563047,62.22,75467.69,3.0,-0.00123,0.0,0.17149]
[1779857568083,62.22,75466.59,3.0,-0.00124,0.0,0.17171]
[1779857573118,62.22,75457.23,3.0,-0.00125,0.0,0.17356]
[1779857574125,62.22,75441.84,3.0,-0.00128,0.0,0.17664]
[1779857579160,62.22,75443.12,3.0,-0.00127,0.0,0.17638]
[1779857584196,62.22,75447.66,3.0,-0.00127,0.0,0.17547]
[1779857589234,62.22,75444.82,3.0,-0.00127,0.0,0.17604]
[1779857594269,62.22,75445.72,3.0,-0.00127,0.0,0.17586]
[1779857600311,62.22,75445.5,3.0,-0.00127,0.0,0.1759]
[1779857605346,62.22,75453.57,3.0,-0.00126,0.0,0.17429]
[1779857610384,62.22,75450.52,3.0,-0.00126,0.0,0.1749]
[1779857615420,62.22,75456.53,3.0,-0.00125,0.0,0.17316]
[1779857621462,62.22,75457.62,3.0,-0.00125,0.0,0.17295]
[1779857626499,62.22,75464.7,3.0,-0.00124,0.0,0.17155]
[1779857631535,62.22,75457.02,3.0,-0.00125,0.0,0.17307]
[1779857638584,62.22,75457.53,3.0,-0.00125,0.0,0.17297]
[1779857643619,62.22,75461.16,3.0,-0.00124,0.0,0.17225]
[1779857648658,62.22,75469.59,3.0,-0.00123,0.0,0.17059]
[1779857653693,62.22,75471.59,3.0,-0.00122,0.0,0.1702]
[1779857658728,62.22,75483.06,3.0,-0.00121,0.0,0.16798]
[1779857658956,62.22,75483.06,3.0,-0.00121,0.0,0.16798]
[1779857659216,62.22,75483.06,3.0,-0.00121,0.0,0.16798]
[1779857668798,62.22,75485.48,3.0,-0.0012,0.0,0.16751]
[1779857673833,62.22,75484.55,3.0,-0.0012,0.0,0.16717]
[1779857678868,62.22,75480.72,3.0,-0.00121,0.0,0.16791]
[1779857683903,62.22,75481.49,3.0,-0.00121,0.0,0.16776]
[1779857688938,62.22,75484.03,3.0,-0.0012,0.0,0.16727]
[1779857693973,62.22,75486.73,3.0,-0.0012,0.0,0.16675]
[1779857699008,62.22,75484.51,3.0,-0.0012,0.0,0.16718]
[1779857704044,62.22,75473.61,3.0,-0.00122,0.0,0.16928]
[1779857710086,62.22,75468.97,3.0,-0.00123,0.0,0.17019]
[1779857715121,62.22,75468.58,3.0,-0.00123,0.0,0.17026]
[1779857720156,62.22,75468.23,3.0,-0.00123,0.0,0.17033]
[1779857725191,62.22,75471.11,3.0,-0.00122,0.0,0.16977]
[1779857730226,62.22,75469.83,3.0,-0.00122,0.0,0.17002]
[1779857735261,62.22,75468.51,3.0,-0.00122,0.0,0.16975]
[1779857740295,62.22,75468.26,3.0,-0.00122,0.0,0.1698]
[1779857745331,62.22,75466.49,3.0,-0.00123,0.0,0.17014]
[1779857750368,62.22,75472.66,3.0,-0.00122,0.0,0.16894]
[1779857755403,62.22,75473.57,3.0,-0.00121,0.0,0.16877]
[1779857760437,62.22,75477.12,3.0,-0.00121,0.0,0.16808]
[1779857765473,62.22,75481.93,3.0,-0.0012,0.0,0.16715]
[1779857770508,62.22,75483.61,3.0,-0.0012,0.0,0.16683]
[1779857775545,62.22,75484.62,3.0,-0.0012,0.0,0.16664]
[1779857780579,62.22,75480.98,3.0,-0.0012,0.0,0.16734]
[1779857785614,62.22,75481.32,3.0,-0.0012,0.0,0.16727]
[1779857790649,62.22,75481.69,3.0,-0.0012,0.0,0.1672]
[1779857795684,62.22,75481.55,3.0,-0.0012,0.0,0.16671]
[1779857800719,62.22,75478.81,3.0,-0.0012,0.0,0.16723]
[1779857805754,62.22,75471.99,3.0,-0.00121,0.0,0.16855]
[1779857810789,62.22,75473.73,3.0,-0.00121,0.0,0.16821]
[1779857815824,62.22,75475.15,3.0,-0.00121,0.0,0.16794]
[1779857821866,62.22,75475.15,3.0,-0.00121,0.0,0.16794]
[1779857826901,62.22,75474.25,3.0,-0.00121,0.0,0.16811]
[1779857831936,62.22,75473.41,3.0,-0.00121,0.0,0.16827]
[1779857836971,62.22,75473.77,3.0,-0.00121,0.0,0.1682]
[1779857842006,62.22,75474.58,3.0,-0.00121,0.0,0.16805]
[1779857847041,62.22,75475.58,3.0,-0.00121,0.0,0.16785]
[1779857852076,62.22,75475.41,3.0,-0.0012,0.0,0.16736]
[1779857857111,62.22,75470.44,3.0,-0.00121,0.0,0.16832]
[1779857862146,62.22,75470.51,3.0,-0.00121,0.0,0.16831]
[1779857867181,62.22,75471.13,3.0,-0.00121,0.0,0.16819]
[1779857872216,62.22,75470.96,3.0,-0.00121,0.0,0.16822]
[1779857877251,62.22,75471.14,3.0,-0.00121,0.0,0.16819]
[1779857882286,62.22,75470.97,3.0,-0.00121,0.0,0.16822]
[1779857889335,62.22,75473.71,3.0,-0.00121,0.0,0.16769]
[1779857895377,62.22,75474.0,3.0,-0.00121,0.0,0.16764]
[1779857901418,62.22,75474.04,3.0,-0.00121,0.0,0.16763]
[1779857906454,62.22,75475.55,3.0,-0.0012,0.0,0.16734]
[1779857912497,62.22,75475.63,3.0,-0.0012,0.0,0.1668]
[1779857917533,62.22,75476.62,3.0,-0.0012,0.0,0.16661]
[1779857922568,62.22,75476.05,3.0,-0.0012,0.0,0.16672]
[1779857927602,62.22,75476.35,3.0,-0.0012,0.0,0.16666]
[1779857932638,62.22,75476.63,3.0,-0.0012,0.0,0.16661]
[1779857937674,62.22,75476.99,3.0,-0.0012,0.0,0.16654]
[1779857942709,62.22,75485.95,3.0,-0.00118,0.0,0.16483]
[1779857947744,62.22,75492.71,3.0,-0.00117,0.0,0.16355]
[1779857953786,62.22,75491.04,3.0,-0.00118,0.0,0.16387]
[1779857958821,62.22,75490.0,3.0,-0.00118,0.0,0.16406]
[1779857963856,62.22,75489.67,3.0,-0.00118,0.0,0.16413]
[1779857968892,62.22,75483.68,3.0,-0.00119,0.0,0.16526]
[1779857973927,62.22,75472.26,3.0,-0.0012,0.0,0.16693]
[1779857979969,62.22,75468.79,3.0,-0.00121,0.0,0.1676]
[1779857985009,62.22,75468.58,3.0,-0.00121,0.0,0.16764]
[1779857991046,62.22,75468.25,3.0,-0.00121,0.0,0.1677]
[1779857996082,62.22,75465.24,3.0,-0.00121,0.0,0.16828]
[1779858001118,62.22,75465.41,3.0,-0.00121,0.0,0.16825]
[1779858006153,62.22,75464.62,3.0,-0.00121,0.0,0.1684]
[1779858011188,62.22,75465.58,3.0,-0.00121,0.0,0.16822]
[1779858016223,62.22,75465.79,3.0,-0.00121,0.0,0.16818]
[1779858021258,62.22,75476.59,3.0,-0.00119,0.0,0.1661]
[1779858026293,62.22,75478.41,3.0,-0.00119,0.0,0.16575]
[1779858030321,62.22,75490.13,3.0,-0.00117,0.0,0.16353]
[1779858035356,62.22,75494.58,3.0,-0.00116,0.0,0.16218]
[1779858040391,62.22,75492.76,3.0,-0.00117,0.0,0.16252]
[1779858045426,62.22,75496.51,3.0,-0.00116,0.0,0.16182]
[1779858050461,62.22,75491.68,3.0,-0.00117,0.0,0.16272]
[1779858056503,62.22,75489.62,3.0,-0.00117,0.0,0.16311]
[1779858061538,62.22,75488.77,3.0,-0.00117,0.0,0.16327]
[1779858066574,62.22,75484.9,3.0,-0.00118,0.0,0.164]
[1779858071608,62.22,75476.45,3.0,-0.00119,0.0,0.16561]
[1779858076645,62.22,75475.39,3.0,-0.00119,0.0,0.16581]
[1779858081680,62.22,75487.85,3.0,-0.00117,0.0,0.16344]
[1779858086717,62.22,75482.12,3.0,-0.00118,0.0,0.16453]
[1779858091755,62.22,75482.39,3.0,-0.00118,0.0,0.16396]
[1779858096790,62.22,75485.34,3.0,-0.00117,0.0,0.16341]
[1779858101825,62.22,75485.32,3.0,-0.00117,0.0,0.16341]
[1779858107867,62.22,75483.89,3.0,-0.00118,0.0,0.16368]
[1779858112902,62.22,75485.28,3.0,-0.00117,0.0,0.16342]
[1779858117937,62.22,75486.91,3.0,-0.00117,0.0,0.16311]
[1779858122972,62.22,75488.9,3.0,-0.00117,0.0,0.16274]
[1779858128009,62.22,75497.23,3.0,-0.00116,0.0,0.16118]
[1779858133045,62.22,75498.19,3.0,-0.00116,0.0,0.161]
[1779858135069,62.22,75516.07,3.0,-0.00113,0.0,0.1577]
[1779858140104,62.22,75516.22,3.0,-0.00113,0.0,0.15767]
[1779858145139,62.22,75517.57,3.0,-0.00113,0.0,0.15743]
[1779858150174,62.22,75522.48,3.0,-0.00112,0.0,0.15653]
[1779858155209,62.22,75519.62,3.0,-0.00112,0.0,0.15656]
[1779858160244,62.22,75521.59,3.0,-0.00112,0.0,0.1562]
[1779858165279,62.22,75522.65,3.0,-0.00112,0.0,0.15601]
[1779858172328,62.22,75522.52,3.0,-0.00112,0.0,0.15603]
[1779858177363,62.22,75522.33,3.0,-0.00112,0.0,0.15607]
[1779858182457,62.22,75519.9,3.0,-0.00112,0.0,0.15651]
[1779858183407,62.22,75507.21,3.0,-0.00114,0.0,0.15883]
[1779858188442,62.22,75506.67,3.0,-0.00114,0.0,0.15892]
[1779858193476,62.22,75496.71,3.0,-0.00115,0.0,0.16079]
[1779858198511,62.22,75496.92,3.0,-0.00115,0.0,0.16075]
[1779858203547,62.22,75502.29,3.0,-0.00115,0.0,0.15975]
[1779858208583,62.22,75506.71,3.0,-0.00114,0.0,0.15894]
[1779858215632,62.22,75504.04,3.0,-0.00114,0.0,0.15893]
[1779858220667,62.22,75505.64,3.0,-0.00114,0.0,0.15863]
[1779858226709,62.22,75506.04,3.0,-0.00114,0.0,0.15856]
[1779858231744,62.22,75502.86,3.0,-0.00114,0.0,0.15915]
[1779858236779,62.22,75505.77,3.0,-0.00114,0.0,0.15861]
[1779858241814,62.22,75507.31,3.0,-0.00113,0.0,0.15833]
[1779858246849,62.22,75510.17,3.0,-0.00113,0.0,0.1578]
[1779858251884,62.22,75521.08,3.0,-0.00112,0.0,0.15582]
[1779858256925,62.22,75522.54,3.0,-0.00111,0.0,0.15556]
[1779858261960,62.22,75519.74,3.0,-0.00112,0.0,0.15606]
[1779858266995,62.22,75520.16,3.0,-0.00112,0.0,0.15599]
[1779858269962,62.22,75518.89,3.0,-0.00112,0.0,0.15622]
[1779858270296,62.22,75518.89,3.0,-0.00112,0.0,0.15622]
[1779858277065,62.23,75519.88,3.0,-0.00111,0.0,0.15559]
[1779858282100,62.23,75520.87,3.0,-0.00111,0.0,0.15541]
[1779858287135,62.23,75519.72,3.0,-0.00111,0.0,0.15562]
[1779858292170,62.23,75521.68,3.0,-0.00111,0.0,0.15526]
[1779858297205,62.23,75521.11,3.0,-0.00111,0.0,0.15537]
[1779858302240,62.23,75521.74,3.0,-0.00111,0.0,0.15525]
[1779858307275,62.23,75521.96,3.0,-0.00111,0.0,0.15521]
[1779858312310,62.23,75524.26,3.0,-0.00111,0.0,0.1548]
[1779858317345,62.23,75524.57,3.0,-0.00111,0.0,0.15474]
[1779858322380,62.23,75523.91,3.0,-0.00111,0.0,0.15486]
[1779858327415,62.23,75521.33,3.0,-0.00111,0.0,0.15533]
[1779858333457,62.23,75523.44,3.0,-0.00111,0.0,0.15445]
[1779858338492,62.23,75521.6,3.0,-0.00111,0.0,0.15479]
[1779858343527,62.23,75520.96,3.0,-0.00111,0.0,0.1549]
[1779858346124,62.23,75521.18,3.0,-0.00111,0.0,0.15486]
[1779858346226,62.23,75520.9,3.0,-0.00111,0.0,0.15491]
[1779858351583,62.23,75521.15,3.0,-0.00111,0.0,0.15487]
[1779858353676,62.23,75522.21,3.0,-0.00111,0.0,0.15468]
[1779858353777,62.23,75522.18,3.0,-0.00111,0.0,0.15468]
[1779858359639,62.23,75519.29,3.0,-0.00111,0.0,0.1552]
[1779858364674,62.23,75515.69,3.0,-0.00112,0.0,0.15585]
[1779858370484,62.23,75515.6,3.0,-0.00112,0.0,0.15587]
[1779858380790,62.23,75515.36,3.0,-0.00112,0.0,0.15591]
[1779858385826,62.23,75513.46,3.0,-0.00112,0.0,0.15626]
[1779858390861,62.23,75513.78,3.0,-0.00112,0.0,0.1562]
[1779858396903,62.23,75515.98,3.0,-0.00111,0.0,0.15531]
[1779858401938,62.23,75505.6,3.0,-0.00113,0.0,0.15719]
[1779858406973,62.23,75502.68,3.0,-0.00113,0.0,0.15772]
[1779858412008,62.23,75502.61,3.0,-0.00113,0.0,0.15773]
[1779858417043,62.23,75504.11,3.0,-0.00113,0.0,0.15746]
[1779858422078,62.23,75501.59,3.0,-0.00113,0.0,0.15792]
[1779858424422,62.23,75501.75,3.0,-0.00113,0.0,0.15789]
[1779858424526,62.23,75501.83,3.0,-0.00113,0.0,0.15788]
[1779858426693,62.23,75498.32,3.0,-0.00114,0.0,0.15852]
[1779858427113,62.23,75497.66,3.0,-0.00114,0.0,0.15864]
[1779858432148,62.23,75497.54,3.0,-0.00114,0.0,0.15866]
[1779858437184,62.23,75492.56,3.0,-0.00115,0.0,0.15958]
[1779858442218,62.23,75492.82,3.0,-0.00115,0.0,0.15953]
[1779858447253,62.23,75493.67,3.0,-0.00114,0.0,0.15938]
[1779858452288,62.23,75501.9,3.0,-0.00113,0.0,0.15736]
[1779858457322,62.23,75504.21,3.0,-0.00113,0.0,0.15694]
[1779858462357,62.23,75503.95,3.0,-0.00113,0.0,0.15699]
[1779858467393,62.23,75499.25,3.0,-0.00113,0.0,0.15785]
[1779858468225,62.23,75499.25,3.0,-0.00113,0.0,0.15785]
[1779858468400,62.23,75497.01,3.0,-0.00114,0.0,0.15826]
[1779858473435,62.23,75497.08,3.0,-0.00114,0.0,0.15825]
[1779858479477,62.23,75505.12,3.0,-0.00113,0.0,0.15689]
[1779858484512,62.24,75504.32,3.0,-0.00113,0.0,0.15716]
[1779858489547,62.24,75503.92,3.0,-0.00113,0.0,0.15724]
[1779858494581,62.24,75498.18,3.0,-0.00114,0.0,0.15832]
[1779858499617,62.24,75502.29,3.0,-0.00113,0.0,0.15772]
[1779858504652,62.25,75505.98,3.0,-0.00113,0.0,0.15713]
[1779858509687,62.26,75504.67,3.0,-0.00113,0.0,0.15758]
[1779858514722,62.26,75505.22,3.0,-0.00113,0.0,0.15706]
[1779858519757,62.26,75510.44,3.0,-0.00112,0.0,0.15611]
[1779858521771,62.26,75512.34,3.0,-0.00112,0.0,0.15577]
[1779858526806,62.26,75512.13,3.0,-0.00112,0.0,0.1558]
[1779858531460,62.26,75512.54,3.0,-0.00112,0.0,0.15573]
[1779858531561,62.26,75513.59,3.0,-0.00111,0.0,0.15554]
[1779858538172,62.27,75512.93,3.0,-0.00112,0.0,0.1558]
[1779858538272,62.27,75513.36,3.0,-0.00112,0.0,0.15572]
[1779858543926,62.27,75515.15,3.0,-0.00111,0.0,0.15539]
[1779858548960,62.27,75510.25,3.0,-0.00112,0.0,0.15628]
[1779858553996,62.27,75509.92,3.0,-0.00112,0.0,0.15634]
[1779858559032,62.27,75511.44,3.0,-0.00112,0.0,0.15606]
[1779858564068,62.27,75511.31,3.0,-0.00112,0.0,0.15609]
[1779858569103,62.27,75511.27,3.0,-0.00112,0.0,0.1561]
[1779858576152,62.27,75511.17,3.0,-0.00112,0.0,0.15562]
[1779858581187,62.27,75511.3,3.0,-0.00112,0.0,0.15559]
[1779858582202,62.27,75511.3,3.0,-0.00112,0.0,0.15559]
[1779858582304,62.27,75512.92,3.0,-0.00111,0.0,0.1553]
[1779858583151,62.27,75512.92,3.0,-0.00111,0.0,0.1553]
[1779858583201,62.27,75513.7,3.0,-0.00111,0.0,0.15516]
[1779858588238,62.27,75525.21,3.0,-0.0011,0.0,0.1531]
[1779858593273,62.27,75525.44,3.0,-0.0011,0.0,0.15306]
[1779858599315,62.27,75525.59,3.0,-0.0011,0.0,0.15303]
[1779858604350,62.27,75523.48,3.0,-0.0011,0.0,0.15341]
[1779858609385,62.27,75522.05,3.0,-0.0011,0.0,0.15366]
[1779858613417,62.27,75507.23,3.0,-0.00112,0.0,0.15633]
[1779858617197,62.27,75502.71,3.0,-0.00113,0.0,0.15715]
[1779858617299,62.27,75502.71,3.0,-0.00113,0.0,0.15715]
[1779858618224,62.27,75502.71,3.0,-0.00113,0.0,0.15715]
[1779858618448,62.27,75502.44,3.0,-0.00113,0.0,0.1572]
[1779858619456,62.27,75502.44,3.0,-0.00113,0.0,0.1572]
[1779858619557,62.27,75502.15,3.0,-0.00113,0.0,0.15726]
[1779858625497,62.27,75502.55,3.0,-0.00113,0.0,0.15718]
[1779858626565,62.27,75502.55,3.0,-0.00113,0.0,0.15718]
[1779858626665,62.27,75503.41,3.0,-0.00113,0.0,0.15703]
[1779858632548,62.27,75507.87,3.0,-0.00112,0.0,0.15572]
[1779858637582,62.27,75507.84,3.0,-0.00112,0.0,0.15573]
[1779858642617,62.27,75508.01,3.0,-0.00112,0.0,0.15569]
[1779858650674,62.27,75514.24,3.0,-0.00111,0.0,0.15457]
[1779858652497,62.27,75515.85,3.0,-0.00111,0.0,0.15428]
[1779858652689,62.27,75517.81,3.0,-0.0011,0.0,0.15393]
[1779858654160,62.27,75519.37,3.0,-0.0011,0.0,0.15365]
[1779858654703,62.27,75520.12,3.0,-0.0011,0.0,0.15352]
[1779858659738,62.27,75520.39,3.0,-0.0011,0.0,0.15347]
[1779858664773,62.27,75517.68,3.0,-0.0011,0.0,0.15395]
[1779858669808,62.27,75515.71,3.0,-0.00111,0.0,0.15431]
[1779858674843,62.27,75510.15,3.0,-0.00111,0.0,0.15531]
[1779858679878,62.27,75513.27,3.0,-0.00111,0.0,0.15475]
[1779858684914,62.27,75517.88,3.0,-0.0011,0.0,0.15392]
[1779858689949,62.27,75518.06,3.0,-0.0011,0.0,0.15389]
[1779858694984,62.27,75508.36,3.0,-0.00111,0.0,0.15514]
[1779858700019,62.27,75507.34,3.0,-0.00111,0.0,0.15532]
[1779858706061,62.27,75507.38,3.0,-0.00111,0.0,0.15531]
[1779858712102,62.27,75504.7,3.0,-0.00112,0.0,0.1558]
[1779858717138,62.27,75504.75,3.0,-0.00112,0.0,0.15579]
[1779858722173,62.27,75507.1,3.0,-0.00111,0.0,0.15536]
[1779858727208,62.27,75505.8,3.0,-0.00112,0.0,0.1556]
[1779858732242,62.27,75502.54,3.0,-0.00112,0.0,0.15619]
[1779858737278,62.27,75503.2,3.0,-0.00112,0.0,0.15607]
[1779858742313,62.27,75498.33,3.0,-0.00113,0.0,0.15696]
[1779858747348,62.27,75493.88,3.0,-0.00113,0.0,0.15777]
[1779858753390,62.27,75495.69,3.0,-0.00113,0.0,0.15694]
[1779858757421,62.27,75507.45,3.0,-0.00111,0.0,0.15481]
[1779858763464,62.27,75508.51,3.0,-0.00111,0.0,0.15462]
[1779858768500,62.27,75507.67,3.0,-0.00111,0.0,0.15477]
[1779858774542,62.27,75508.25,3.0,-0.00111,0.0,0.15466]
[1779858779577,62.27,75507.15,3.0,-0.00111,0.0,0.15486]
[1779858784612,62.27,75507.09,3.0,-0.00111,0.0,0.15487]
[1779858789647,62.27,75507.05,3.0,-0.00111,0.0,0.15488]
[1779858795689,62.27,75507.05,3.0,-0.00111,0.0,0.15488]
[1779858800724,62.27,75506.73,3.0,-0.00111,0.0,0.15494]
[1779858805759,62.27,75506.66,3.0,-0.00111,0.0,0.15495]
[1779858810794,62.27,75506.73,3.0,-0.00111,0.0,0.15494]
[1779858815829,62.27,75506.62,3.0,-0.00111,0.0,0.15446]
[1779858820864,62.27,75506.34,3.0,-0.00111,0.0,0.15451]
[1779858827913,62.27,75503.26,3.0,-0.00111,0.0,0.15507]
[1779858832949,62.27,75495.25,3.0,-0.00112,0.0,0.15652]
[1779858837987,62.27,75494.3,3.0,-0.00113,0.0,0.15669]
[1779858843022,62.27,75494.11,3.0,-0.00113,0.0,0.15673]
[1779858848057,62.27,75494.78,3.0,-0.00113,0.0,0.1566]
[1779858853092,62.27,75493.84,3.0,-0.00113,0.0,0.15678]
[1779858858783,62.27,75494.75,3.0,-0.00113,0.0,0.15661]
[1779858863941,62.27,75499.88,3.0,-0.00112,0.0,0.15568]
[1779858866949,62.27,75515.96,3.0,-0.0011,0.0,0.15279]
[1779858874931,62.27,75515.87,3.0,-0.00109,0.0,0.15232]
[1779858880955,62.27,75513.79,3.0,-0.00109,0.0,0.15269]
[1779858881099,62.27,75513.72,3.0,-0.0011,0.0,0.1527]
[1779858888338,62.27,75512.35,3.0,-0.0011,0.0,0.15299]
[1779858893373,62.27,75514.79,3.0,-0.00109,0.0,0.15256]
[1779858898974,62.27,75515.08,3.0,-0.00109,0.0,0.15251]
[1779858904450,62.27,75514.91,3.0,-0.00109,0.0,0.15254]
[1779858909485,62.27,75512.09,3.0,-0.0011,0.0,0.15304]
[1779858914520,62.27,75512.09,3.0,-0.0011,0.0,0.15304]
[1779858922576,62.27,75511.72,3.0,-0.0011,0.0,0.15311]
[1779858927611,62.27,75502.38,3.0,-0.00111,0.0,0.15478]
[1779858932711,62.27,75502.15,3.0,-0.00111,0.0,0.15433]
[1779858938689,62.27,75502.7,3.0,-0.00111,0.0,0.15423]
[1779858943724,62.27,75503.05,3.0,-0.00111,0.0,0.15417]
[1779858948760,62.27,75502.36,3.0,-0.00111,0.0,0.15429]
[1779858953796,62.27,75502.34,3.0,-0.00111,0.0,0.15429]
[1779858958832,62.27,75502.51,3.0,-0.00111,0.0,0.15426]
[1779858963866,62.27,75503.11,3.0,-0.00111,0.0,0.15416]
[1779858968902,62.27,75502.62,3.0,-0.00111,0.0,0.15424]
[1779858973937,62.27,75502.96,3.0,-0.00111,0.0,0.15418]
[1779858979979,62.27,75502.84,3.0,-0.00111,0.0,0.1542]
[1779858985015,62.27,75504.57,3.0,-0.0011,0.0,0.15389]
[1779858986247,62.27,75505.45,3.0,-0.0011,0.0,0.15374]
[1779858987029,62.27,75505.85,3.0,-0.0011,0.0,0.15366]
[1779858991325,62.27,75505.88,3.0,-0.0011,0.0,0.15317]
[1779858992064,62.27,75505.57,3.0,-0.0011,0.0,0.15322]
[1779858997099,62.27,75506.42,3.0,-0.0011,0.0,0.15307]
[1779859002134,62.27,75504.99,3.0,-0.0011,0.0,0.15333]
[1779859007169,62.27,75510.48,3.0,-0.00109,0.0,0.15235]
[1779859012204,62.27,75513.77,3.0,-0.00109,0.0,0.15176]
[1779859018246,62.27,75515.37,3.0,-0.00109,0.0,0.15148]
[1779859023281,62.27,75509.56,3.0,-0.00109,0.0,0.15251]
[1779859028316,62.27,75507.86,3.0,-0.0011,0.0,0.15281]
[1779859033351,62.27,75507.62,3.0,-0.0011,0.0,0.15286]
[1779859038386,62.27,75507.02,3.0,-0.0011,0.0,0.15296]
[1779859043421,62.27,75505.2,3.0,-0.0011,0.0,0.15329]
[1779859048456,62.27,75502.68,3.0,-0.0011,0.0,0.15374]
[1779859053491,62.27,75499.94,3.0,-0.0011,0.0,0.15374]
[1779859058526,62.27,75500.17,3.0,-0.0011,0.0,0.1537]
[1779859066582,62.27,75500.09,3.0,-0.0011,0.0,0.15371]
[1779859071617,62.27,75499.83,3.0,-0.0011,0.0,0.15376]
[1779859076652,62.27,75500.67,3.0,-0.0011,0.0,0.15361]
[1779859081686,62.27,75500.21,3.0,-0.0011,0.0,0.15369]
[1779859086722,62.27,75500.14,3.0,-0.0011,0.0,0.1537]
[1779859091757,62.27,75507.92,3.0,-0.00109,0.0,0.15231]
[1779859096792,62.27,75512.44,3.0,-0.00109,0.0,0.15151]
[1779859101827,62.27,75520.25,3.0,-0.00108,0.0,0.15014]
[1779859106863,62.27,75520.43,3.0,-0.00108,0.0,0.15011]
[1779859111897,62.27,75522.22,3.0,-0.00107,0.0,0.14931]
[1779859116934,62.27,75520.66,3.0,-0.00107,0.0,0.14958]
[1779859121975,62.27,75521.38,3.0,-0.00107,0.0,0.14946]
[1779859127009,62.27,75522.52,3.0,-0.00107,0.0,0.14926]
[1779859132044,62.27,75521.56,3.0,-0.00107,0.0,0.14943]
[1779859137079,62.27,75518.48,3.0,-0.00108,0.0,0.14996]
[1779859142114,62.27,75515.09,3.0,-0.00108,0.0,0.15056]
[1779859147149,62.27,75515.12,3.0,-0.00108,0.0,0.15055]
[1779859153191,62.27,75519.49,3.0,-0.00107,0.0,0.14979]
[1779859158226,62.27,75519.74,3.0,-0.00107,0.0,0.14974]
[1779859163261,62.27,75518.72,3.0,-0.00107,0.0,0.14992]
[1779859168296,62.27,75518.16,3.0,-0.00108,0.0,0.15002]
[1779859173331,62.27,75517.55,3.0,-0.00107,0.0,0.14964]
[1779859180380,62.27,75518.18,3.0,-0.00107,0.0,0.14953]
[1779859185414,62.27,75509.07,3.0,-0.00108,0.0,0.15114]
[1779859197499,62.27,75509.0,3.0,-0.00108,0.0,0.15115]
[1779859202534,62.27,75509.62,3.0,-0.00108,0.0,0.15104]
[1779859207569,62.27,75501.76,3.0,-0.00109,0.0,0.15243]
[1779859212604,62.27,75501.43,3.0,-0.0011,0.0,0.15249]
[1779859217639,62.27,75501.66,3.0,-0.0011,0.0,0.15245]
[1779859222674,62.27,75495.58,3.0,-0.0011,0.0,0.15354]
[1779859227708,62.27,75491.02,3.0,-0.00111,0.0,0.15435]
[1779859232317,62.27,75486.77,3.0,-0.00112,0.0,0.15512]
[1779859232362,62.27,75484.52,3.0,-0.00112,0.0,0.15503]
[1779859237780,62.28,75497.44,3.0,-0.0011,0.0,0.15292]
[1779859242822,62.29,75497.9,3.0,-0.0011,0.0,0.15307]
[1779859247855,62.3,75505.77,3.0,-0.00109,0.0,0.1519]
[1779859252891,62.31,75508.14,3.0,-0.00109,0.0,0.15173]
[1779859258933,62.32,75507.85,3.0,-0.00109,0.0,0.15207]
[1779859263968,62.33,75510.73,3.0,-0.00109,0.0,0.1518]
[1779859269003,62.34,75516.76,3.0,-0.00108,0.0,0.15098]
[1779859274038,62.35,75518.1,3.0,-0.00108,0.0,0.151]
[1779859278875,62.36,75519.62,3.0,-0.00108,0.0,0.15094]
[1779859279072,62.37,75519.99,3.0,-0.00108,0.0,0.15093]
[1779859284107,62.37,75521.43,3.0,-0.00108,0.0,0.15067]
[1779859289143,62.37,75519.11,3.0,-0.00108,0.0,0.15108]
[1779859294178,62.37,75516.67,3.0,-0.00108,0.0,0.15103]
[1779859304250,62.37,75517.1,3.0,-0.00108,0.0,0.15095]
[1779859309285,62.37,75519.25,3.0,-0.00108,0.0,0.15057]
[1779859315327,62.37,75519.29,3.0,-0.00108,0.0,0.15056]
[1779859320364,62.37,75519.5,3.0,-0.00108,0.0,0.15053]
[1779859325399,62.37,75522.76,3.0,-0.00108,0.0,0.14996]
[1779859330434,62.37,75526.31,3.0,-0.00107,0.0,0.14933]
[1779859335469,62.37,75533.97,3.0,-0.00106,0.0,0.148]
[1779859340506,62.37,75536.77,3.0,-0.00106,0.0,0.14752]
[1779859345541,62.37,75538.01,3.0,-0.00106,0.0,0.14731]
[1779859350576,62.37,75538.87,3.0,-0.00105,0.0,0.14716]
[1779859355611,62.37,75541.73,3.0,-0.00105,0.0,0.14619]
[1779859361653,62.37,75542.43,3.0,-0.00105,0.0,0.14607]
[1779859366689,62.37,75551.74,3.0,-0.00103,0.0,0.14449]
[1779859371724,62.37,75558.7,3.0,-0.00102,0.0,0.14331]
[1779859376759,62.37,75549.29,3.0,-0.00104,0.0,0.1449]
[1779859381794,62.37,75542.04,3.0,-0.00105,0.0,0.14614]
[1779859386829,62.37,75546.6,3.0,-0.00104,0.0,0.14536]
[1779859391864,62.37,75546.06,3.0,-0.00104,0.0,0.14545]
[1779859396899,62.37,75543.45,3.0,-0.00104,0.0,0.1459]
[1779859402940,62.37,75532.24,3.0,-0.00106,0.0,0.14782]
[1779859407976,62.37,75533.21,3.0,-0.00106,0.0,0.14766]
[1779859413011,62.37,75537.02,3.0,-0.00105,0.0,0.14652]
[1779859418046,62.37,75536.97,3.0,-0.00105,0.0,0.14653]
[1779859423081,62.37,75538.29,3.0,-0.00105,0.0,0.14631]
[1779859429124,62.37,75538.87,3.0,-0.00105,0.0,0.14621]
[1779859434159,62.37,75535.6,3.0,-0.00105,0.0,0.14677]
[1779859439194,62.37,75533.38,3.0,-0.00105,0.0,0.14715]
[1779859444228,62.37,75535.8,3.0,-0.00105,0.0,0.14673]
[1779859449266,62.37,75541.19,3.0,-0.00104,0.0,0.14581]
[1779859454301,62.37,75542.52,3.0,-0.00104,0.0,0.14558]
[1779859459335,62.37,75550.57,3.0,-0.00103,0.0,0.14421]
[1779859464371,62.37,75558.32,3.0,-0.00102,0.0,0.14291]
[1779859469406,62.37,75559.75,3.0,-0.00102,0.0,0.14267]
[1779859474443,62.37,75554.0,3.0,-0.00102,0.0,0.14317]
[1779859479479,62.37,75552.26,3.0,-0.00103,0.0,0.14346]
[1779859484514,62.37,75552.0,3.0,-0.00103,0.0,0.1435]
[1779859489554,62.37,75551.98,3.0,-0.00103,0.0,0.14351]
[1779859491955,62.37,75552.0,3.0,-0.00103,0.0,0.1435]
[1779859492254,62.37,75552.0,3.0,-0.00103,0.0,0.1435]
[1779859499624,62.37,75553.05,3.0,-0.00102,0.0,0.14333]
[1779859504659,62.37,75549.33,3.0,-0.00103,0.0,0.14395]
[1779859509694,62.37,75546.83,3.0,-0.00103,0.0,0.14438]
[1779859519764,62.37,75546.42,3.0,-0.00103,0.0,0.14445]
[1779859524799,62.37,75545.6,3.0,-0.00103,0.0,0.14459]
[1779859529834,62.37,75548.71,3.0,-0.00103,0.0,0.14406]
[1779859534869,62.37,75549.31,3.0,-0.00103,0.0,0.14349]
[1779859539904,62.37,75549.59,3.0,-0.00103,0.0,0.14344]
[1779859544941,62.37,75549.53,3.0,-0.00103,0.0,0.14345]
[1779859549977,62.37,75551.35,3.0,-0.00102,0.0,0.14315]
[1779859555012,62.37,75551.63,3.0,-0.00102,0.0,0.1431]
[1779859561054,62.37,75553.53,3.0,-0.00102,0.0,0.14278]
[1779859566089,62.37,75554.08,3.0,-0.00102,0.0,0.14269]
[1779859574144,62.37,75554.22,3.0,-0.00102,0.0,0.14266]
[1779859579180,62.37,75553.58,3.0,-0.00102,0.0,0.14277]
[1779859584215,62.37,75553.69,3.0,-0.00102,0.0,0.14275]
[1779859590860,62.37,75553.84,3.0,-0.00102,0.0,0.14273]
[1779859596300,62.37,75553.25,3.0,-0.00102,0.0,0.14236]
[1779859601335,62.37,75553.6,3.0,-0.00102,0.0,0.1423]
[1779859606370,62.37,75555.24,3.0,-0.00102,0.0,0.14203]
[1779859611405,62.37,75555.77,3.0,-0.00101,0.0,0.14194]
[1779859612412,62.37,75568.05,3.0,-0.001,0.0,0.1399]
[1779859617447,62.37,75570.96,3.0,-0.00099,0.0,0.13942]
[1779859623489,62.37,75571.58,3.0,-0.00099,0.0,0.13932]
[1779859629531,62.37,75572.38,3.0,-0.00099,0.0,0.13919]
[1779859634566,62.37,75581.51,3.0,-0.00098,0.0,0.1377]
[1779859639601,62.37,75588.61,3.0,-0.00097,0.0,0.13655]
[1779859644636,62.37,75589.62,3.0,-0.00097,0.0,0.13639]
[1779859649671,62.37,75585.49,3.0,-0.00098,0.0,0.13706]
[1779859654706,62.37,75584.66,3.0,-0.00097,0.0,0.13674]
[1779859659741,62.37,75585.37,3.0,-0.00097,0.0,0.13662]
[1779859664776,62.37,75579.54,3.0,-0.00098,0.0,0.13757]
[1779859669811,62.37,75572.73,3.0,-0.00099,0.0,0.13868]
[1779859674845,62.37,75568.45,3.0,-0.00099,0.0,0.13938]
[1779859679881,62.37,75572.02,3.0,-0.00099,0.0,0.13879]
[1779859684916,62.37,75576.29,3.0,-0.00098,0.0,0.1381]
[1779859689955,62.37,75578.08,3.0,-0.00098,0.0,0.1378]
[1779859694991,62.37,75577.11,3.0,-0.00098,0.0,0.13796]
[1779859700026,62.37,75577.99,3.0,-0.00098,0.0,0.13782]
[1779859705061,62.37,75577.67,3.0,-0.00098,0.0,0.13787]
[1779859710098,62.37,75576.87,3.0,-0.00098,0.0,0.138]
[1779859715134,62.37,75573.26,3.0,-0.00099,0.0,0.13814]
[1779859720169,62.37,75574.41,3.0,-0.00098,0.0,0.13795]
[1779859725204,62.37,75573.58,3.0,-0.00099,0.0,0.13808]
[1779859730239,62.37,75575.03,3.0,-0.00098,0.0,0.13785]
[1779859735273,62.37,75575.63,3.0,-0.00098,0.0,0.13775]
[1779859740309,62.37,75575.35,3.0,-0.00098,0.0,0.1378]
[1779859745344,62.37,75575.3,3.0,-0.00098,0.0,0.1378]
[1779859750379,62.37,75574.68,3.0,-0.00098,0.0,0.1379]
[1779859756421,62.37,75573.75,3.0,-0.00098,0.0,0.13806]
[1779859762463,62.37,75574.09,3.0,-0.00098,0.0,0.138]
[1779859767498,62.37,75573.47,3.0,-0.00099,0.0,0.1381]
[1779859772533,62.37,75571.47,3.0,-0.00098,0.0,0.13797]
[1779859776561,62.37,75559.48,3.0,-0.001,0.0,0.13994]
[1779859781596,62.37,75555.83,3.0,-0.001,0.0,0.14054]
[1779859786630,62.38,75557.23,3.0,-0.001,0.0,0.14052]
[1779859791666,62.38,75555.98,3.0,-0.00101,0.0,0.14073]
[1779859796701,62.38,75557.16,3.0,-0.001,0.0,0.14053]
[1779859801736,62.38,75556.31,3.0,-0.00101,0.0,0.14067]
[1779859806792,62.39,75576.61,3.0,-0.00098,0.0,0.13763]
[1779859811828,62.39,75578.1,3.0,-0.00098,0.0,0.13739]
[1779859816863,62.39,75578.71,3.0,-0.00098,0.0,0.13729]
[1779859821898,62.39,75577.57,3.0,-0.00098,0.0,0.13747]
[1779859827943,62.39,75579.09,3.0,-0.00098,0.0,0.13723]
[1779859832978,62.39,75578.96,3.0,-0.00098,0.0,0.1368]
[1779859834504,62.39,75578.96,3.0,-0.00098,0.0,0.1368]
[1779859834593,62.39,75578.96,3.0,-0.00098,0.0,0.1368]
[1779859835410,62.39,75578.96,3.0,-0.00098,0.0,0.1368]
[1779859835999,62.39,75578.53,3.0,-0.00098,0.0,0.13694]
[1779859842041,62.39,75578.95,3.0,-0.00098,0.0,0.13687]
[1779859847078,62.39,75579.09,3.0,-0.00098,0.0,0.13685]
[1779859853120,62.39,75578.69,3.0,-0.00098,0.0,0.13692]
[1779859860169,62.39,75575.8,3.0,-0.00098,0.0,0.13738]
[1779859866211,62.39,75578.28,3.0,-0.00098,0.0,0.13698]
[1779859871246,62.39,75579.39,3.0,-0.00098,0.0,0.1368]
[1779859876282,62.39,75576.58,3.0,-0.00098,0.0,0.13726]
[1779859881317,62.39,75576.27,3.0,-0.00098,0.0,0.13731]
[1779859886352,62.39,75579.0,3.0,-0.00098,0.0,0.13687]
[1779859891387,62.39,75579.25,3.0,-0.00097,0.0,0.13638]
[1779859896422,62.39,75585.25,3.0,-0.00097,0.0,0.13541]
[1779859902464,62.39,75589.54,3.0,-0.00096,0.0,0.13473]
[1779859907500,62.39,75589.44,3.0,-0.00096,0.0,0.13474]
[1779859912535,62.39,75589.49,3.0,-0.00096,0.0,0.13473]
[1779859917570,62.39,75580.21,3.0,-0.00097,0.0,0.13622]
[1779859922606,62.39,75572.25,3.0,-0.00098,0.0,0.13751]
[1779859927641,62.4,75569.07,3.0,-0.00099,0.0,0.1381]
[1779859932676,62.41,75568.91,3.0,-0.00099,0.0,0.1385]
[1779859937712,62.43,75563.53,3.0,-0.001,0.0,0.13976]
[1779859942747,62.45,75565.34,3.0,-0.001,0.0,0.13982]
[1779859947783,62.47,75563.03,3.0,-0.00101,0.0,0.14056]
[1779859952818,62.48,75563.4,3.0,-0.001,0.0,0.14039]
[1779859957858,62.5,75560.07,3.0,-0.00101,0.0,0.1413]
[1779859962893,62.52,75558.59,3.0,-0.00102,0.0,0.14189]
[1779859967928,62.53,75559.14,3.0,-0.00102,0.0,0.14214]
[1779859972963,62.55,75551.16,3.0,-0.00103,0.0,0.14382]
[1779859977998,62.56,75548.48,3.0,-0.00104,0.0,0.1446]
[1779859983059,62.58,75546.13,3.0,-0.00104,0.0,0.14532]
[1779859988089,62.59,75537.58,3.0,-0.00106,0.0,0.14709]
[1779859993124,62.61,75534.47,3.0,-0.00106,0.0,0.14792]
[1779859997152,62.62,75522.59,3.0,-0.00108,0.0,0.15021]
[1779859998587,62.62,75520.82,3.0,-0.00108,0.0,0.15057]
[1779859999165,62.62,75520.8,3.0,-0.00109,0.0,0.15062]
[1779859999587,62.62,75520.8,3.0,-0.00109,0.0,0.15062]
[1779860000173,62.62,75520.43,3.0,-0.00109,0.0,0.15074]
[1779860004202,62.63,75536.33,3.0,-0.00107,0.0,0.14812]
[1779860010244,62.63,75544.57,3.0,-0.00105,0.0,0.1468]
[1779860015279,62.63,75532.98,3.0,-0.00107,0.0,0.14832]
[1779860020314,62.63,75531.73,3.0,-0.00107,0.0,0.14854]
[1779860025349,62.63,75532.13,3.0,-0.00107,0.0,0.14847]
[1779860030384,62.63,75532.27,3.0,-0.00107,0.0,0.14844]
[1779860035419,62.63,75531.54,3.0,-0.00107,0.0,0.14857]
[1779860040454,62.63,75536.74,3.0,-0.00106,0.0,0.14767]
[1779860045489,62.63,75536.06,3.0,-0.00106,0.0,0.14779]
[1779860050524,62.63,75535.32,3.0,-0.00106,0.0,0.14792]
[1779860055559,62.63,75536.49,3.0,-0.00106,0.0,0.14771]
[1779860060593,62.63,75538.25,3.0,-0.00106,0.0,0.14741]
[1779860065635,62.63,75539.25,3.0,-0.00106,0.0,0.14724]
[1779860070671,62.63,75538.52,3.0,-0.00106,0.0,0.14736]
[1779860075706,62.63,75528.2,3.0,-0.00107,0.0,0.14867]
[1779860080741,62.63,75525.97,3.0,-0.00107,0.0,0.14906]
[1779860085776,62.63,75525.87,3.0,-0.00107,0.0,0.14907]
[1779860090811,62.63,75528.01,3.0,-0.00107,0.0,0.1487]
[1779860096853,62.63,75528.09,3.0,-0.00107,0.0,0.14869]
[1779860101888,62.63,75528.05,3.0,-0.00107,0.0,0.14869]
[1779860102959,62.63,75528.05,3.0,-0.00107,0.0,0.14869]
[1779860103031,62.63,75528.05,3.0,-0.00107,0.0,0.14869]
[1779860112027,62.64,75527.13,3.0,-0.00107,0.0,0.14891]
[1779860116994,62.64,75543.18,3.0,-0.00105,0.0,0.14614]
[1779860122038,62.64,75549.48,3.0,-0.00104,0.0,0.14506]
[1779860127073,62.64,75545.32,3.0,-0.00105,0.0,0.14577]
[1779860132116,62.64,75547.38,3.0,-0.00104,0.0,0.14495]
[1779860137151,62.64,75548.47,3.0,-0.00104,0.0,0.14476]
[1779860139341,62.64,75548.29,3.0,-0.00104,0.0,0.14479]
[1779860140172,62.64,75546.49,3.0,-0.00104,0.0,0.1451]
[1779860140733,62.64,75546.49,3.0,-0.00104,0.0,0.1451]
[1779860141179,62.64,75545.93,3.0,-0.00104,0.0,0.14525]
[1779860146215,62.64,75545.72,3.0,-0.00104,0.0,0.14529]
[1779860151250,62.64,75545.83,3.0,-0.00104,0.0,0.14527]
[1779860156286,62.64,75544.88,3.0,-0.00105,0.0,0.14543]
[1779860163335,62.64,75543.57,3.0,-0.00105,0.0,0.14565]
[1779860168370,62.64,75543.34,3.0,-0.00105,0.0,0.14569]
[1779860173408,62.64,75548.8,3.0,-0.00104,0.0,0.14476]
[1779860177436,62.64,75561.2,3.0,-0.00102,0.0,0.14267]
[1779860182471,62.65,75556.24,3.0,-0.00103,0.0,0.14371]
[1779860187506,62.65,75549.26,3.0,-0.00104,0.0,0.14495]
[1779860193548,62.67,75549.9,3.0,-0.00104,0.0,0.14473]
[1779860198583,62.67,75554.84,3.0,-0.00103,0.0,0.14396]
[1779860203618,62.68,75556.4,3.0,-0.00103,0.0,0.14395]
[1779860208653,62.7,75568.91,3.0,-0.00102,0.0,0.14217]
[1779860213688,62.7,75574.29,3.0,-0.00101,0.0,0.14135]
[1779860219730,62.7,75574.51,3.0,-0.00101,0.0,0.14131]
[1779860224764,62.7,75570.69,3.0,-0.00102,0.0,0.14194]
[1779860229800,62.7,75572.27,3.0,-0.00102,0.0,0.14168]
[1779860235842,62.7,75573.13,3.0,-0.00101,0.0,0.14154]
[1779860240877,62.7,75583.46,3.0,-0.001,0.0,0.13983]
[1779860245912,62.71,75586.76,3.0,-0.001,0.0,0.13951]
[1779860250948,62.73,75589.28,3.0,-0.001,0.0,0.1394]
[1779860255986,62.73,75596.79,3.0,-0.00098,0.0,0.13772]
[1779860261018,62.73,75607.49,3.0,-0.00097,0.0,0.13608]
[1779860266053,62.75,75607.39,3.0,-0.00098,0.0,0.1365]
[1779860271088,62.75,75605.59,3.0,-0.00098,0.0,0.13687]
[1779860271494,62.75,75605.59,3.0,-0.00098,0.0,0.13687]
[1779860272095,62.75,75605.57,3.0,-0.00098,0.0,0.13687]
[1779860277131,62.75,75601.3,3.0,-0.00098,0.0,0.13756]
[1779860282166,62.75,75593.7,3.0,-0.00099,0.0,0.1388]
[1779860287201,62.75,75589.02,3.0,-0.001,0.0,0.13956]
[1779860292237,62.76,75583.51,3.0,-0.00101,0.0,0.14061]
[1779860297272,62.78,75586.23,3.0,-0.00101,0.0,0.14052]
[1779860302307,62.79,75585.39,3.0,-0.00101,0.0,0.14102]
[1779860307342,62.81,75584.77,3.0,-0.00101,0.0,0.14148]
[1779860315398,62.84,75581.25,3.0,-0.00102,0.0,0.14215]
[1779860320433,62.85,75583.61,3.0,-0.00102,0.0,0.1421]
[1779860325468,62.87,75583.32,3.0,-0.00102,0.0,0.1425]
[1779860330503,62.89,75583.65,3.0,-0.00103,0.0,0.14279]
[1779860335538,62.9,75582.15,3.0,-0.00103,0.0,0.14338]
[1779860340573,62.92,75578.08,3.0,-0.00104,0.0,0.14439]
[1779860345608,62.93,75579.21,3.0,-0.00104,0.0,0.14452]
[1779860350643,62.95,75578.32,3.0,-0.00104,0.0,0.14505]
[1779860355678,62.96,75578.65,3.0,-0.00104,0.0,0.14531]
[1779860360713,62.98,75579.21,3.0,-0.00105,0.0,0.14553]
[1779860365748,62.99,75581.62,3.0,-0.00105,0.0,0.14543]
[1779860370783,63.01,75582.01,3.0,-0.00105,0.0,0.14568]
[1779860375818,63.02,75579.42,3.0,-0.00105,0.0,0.14595]
[1779860380853,63.04,75580.67,3.0,-0.00105,0.0,0.14605]
[1779860387902,63.06,75578.79,3.0,-0.00106,0.0,0.1468]
[1779860392937,63.07,75579.07,3.0,-0.00106,0.0,0.14705]
[1779860397973,63.08,75574.87,3.0,-0.00107,0.0,0.14807]
[1779860403009,63.1,75566.41,3.0,-0.00108,0.0,0.14982]
[1779860408047,63.11,75571.3,3.0,-0.00108,0.0,0.14924]
[1779860413085,63.12,75567.29,3.0,-0.00108,0.0,0.15022]
[1779860418120,63.13,75567.54,3.0,-0.00109,0.0,0.15044]
[1779860423154,63.15,75568.61,3.0,-0.00109,0.0,0.15052]
[1779860428190,63.16,75568.43,3.0,-0.00109,0.0,0.15082]
[1779860434232,63.17,75570.02,3.0,-0.00109,0.0,0.15037]
[1779860440274,63.19,75569.67,3.0,-0.00109,0.0,0.15075]
[1779860445871,63.2,75569.91,3.0,-0.00109,0.0,0.15092]
[1779860452358,63.21,75570.29,3.0,-0.00109,0.0,0.15127]
[1779860457393,63.23,75570.12,3.0,-0.00109,0.0,0.15156]
[1779860461423,63.24,75552.95,3.0,-0.00112,0.0,0.1548]
[1779860463437,63.24,75542.14,3.0,-0.00114,0.0,0.15683]
[1779860468481,63.25,75531.49,3.0,-0.00115,0.0,0.15896]
[1779860473516,63.25,75523.33,3.0,-0.00117,0.0,0.16062]
[1779860478551,63.26,75520.39,3.0,-0.00117,0.0,0.16131]
[1779860483586,63.27,75512.34,3.0,-0.00119,0.0,0.16294]
[1779860488622,63.27,75514.51,3.0,-0.00118,0.0,0.16265]
[1779860493657,63.28,75512.72,3.0,-0.00118,0.0,0.16259]
[1779860498693,63.28,75511.54,3.0,-0.00119,0.0,0.16294]
[1779860503727,63.29,75511.77,3.0,-0.00119,0.0,0.16301]
[1779860508765,63.29,75514.87,3.0,-0.00118,0.0,0.16256]
[1779860513801,63.3,75515.79,3.0,-0.00118,0.0,0.16254]
[1779860518836,63.3,75515.6,3.0,-0.00118,0.0,0.1627]
[1779860523870,63.31,75516.34,3.0,-0.00118,0.0,0.16269]
[1779860529913,63.32,75516.4,3.0,-0.00119,0.0,0.16283]
[1779860534948,63.32,75521.26,3.0,-0.00118,0.0,0.16206]
[1779860539983,63.33,75520.13,3.0,-0.00118,0.0,0.1624]
[1779860545018,63.33,75520.11,3.0,-0.00118,0.0,0.16254]
[1779860550053,63.34,75515.89,3.0,-0.00119,0.0,0.16347]
[1779860555088,63.34,75510.97,3.0,-0.0012,0.0,0.16399]
[1779860560123,63.35,75503.37,3.0,-0.00121,0.0,0.16554]
[1779860565158,63.35,75498.91,3.0,-0.00122,0.0,0.16648]
[1779860566982,63.35,75499.19,3.0,-0.00121,0.0,0.16645]
[1779860572121,63.36,75501.97,3.0,-0.00121,0.0,0.16599]
[1779860572191,63.36,75501.97,3.0,-0.00121,0.0,0.16599]
[1779860572482,63.36,75502.13,3.0,-0.00121,0.0,0.16596]
[1779860578249,63.36,75506.01,3.0,-0.00121,0.0,0.16523]
[1779860582277,63.36,75517.55,3.0,-0.00119,0.0,0.16306]
[1779860586305,63.36,75530.24,3.0,-0.00117,0.0,0.1607]
[1779860591340,63.36,75528.82,3.0,-0.00117,0.0,0.16096]
[1779860597382,63.36,75522.42,3.0,-0.00118,0.0,0.16215]
[1779860602416,63.36,75519.99,3.0,-0.00118,0.0,0.1626]
[1779860607453,63.36,75519.74,3.0,-0.00118,0.0,0.16265]
[1779860612488,63.36,75523.14,3.0,-0.00118,0.0,0.1615]
[1779860617524,63.36,75522.57,3.0,-0.00118,0.0,0.1616]
[1779860622558,63.36,75522.02,3.0,-0.00118,0.0,0.1617]
[1779860627593,63.36,75522.63,3.0,-0.00118,0.0,0.16159]
[1779860630567,63.36,75520.82,3.0,-0.00118,0.0,0.16193]
[1779860630614,63.36,75520.5,3.0,-0.00118,0.0,0.16199]
[1779860631533,63.36,75520.5,3.0,-0.00118,0.0,0.16199]
[1779860631624,63.36,75520.24,3.0,-0.00118,0.0,0.16204]
[1779860636659,63.36,75520.17,3.0,-0.00118,0.0,0.16205]
[1779860638072,63.36,75520.17,3.0,-0.00118,0.0,0.16205]
[1779860638673,63.36,75519.75,3.0,-0.00118,0.0,0.16213]
[1779860640317,63.36,75516.28,3.0,-0.00119,0.0,0.16277]
[1779860640687,63.36,75513.11,3.0,-0.00119,0.0,0.16337]
[1779860641519,63.36,75513.11,3.0,-0.00119,0.0,0.16337]
[1779860641694,63.36,75511.22,3.0,-0.00119,0.0,0.16372]
[1779860646208,63.36,75509.69,3.0,-0.0012,0.0,0.16401]
[1779860646729,63.36,75509.89,3.0,-0.0012,0.0,0.16397]
[1779860647455,63.36,75509.89,3.0,-0.0012,0.0,0.16397]
[1779860647538,63.36,75509.89,3.0,-0.0012,0.0,0.16397]
[1779860648253,63.36,75509.89,3.0,-0.0012,0.0,0.16397]
[1779860648621,63.36,75509.89,3.0,-0.0012,0.0,0.16397]
[1779860650340,63.36,75510.01,3.0,-0.0012,0.0,0.16395]
[1779860650564,63.36,75510.01,3.0,-0.0012,0.0,0.16395]
[1779860651574,63.36,75516.6,3.0,-0.00119,0.0,0.16271]
[1779860651765,63.36,75518.31,3.0,-0.00118,0.0,0.16239]
[1779860656800,63.36,75518.38,3.0,-0.00118,0.0,0.16238]
[1779860661835,63.36,75519.85,3.0,-0.00118,0.0,0.16211]
[1779860666870,63.36,75519.44,3.0,-0.00118,0.0,0.16218]
[1779860671904,63.36,75520.74,3.0,-0.00118,0.0,0.16142]
[1779860679961,63.36,75522.32,3.0,-0.00117,0.0,0.16113]
[1779860684995,63.36,75522.15,3.0,-0.00117,0.0,0.16116]
[1779860690031,63.36,75522.23,3.0,-0.00117,0.0,0.16115]
[1779860695066,63.36,75523.56,3.0,-0.00117,0.0,0.1609]
[1779860700101,63.36,75523.25,3.0,-0.00117,0.0,0.16096]
[1779860705136,63.36,75524.33,3.0,-0.00117,0.0,0.16076]
[1779860708563,63.36,75525.63,3.0,-0.00117,0.0,0.16052]
[1779860708664,63.36,75525.01,3.0,-0.00117,0.0,0.16063]
[1779860711528,63.36,75523.22,3.0,-0.00117,0.0,0.16096]
[1779860711629,63.36,75523.22,3.0,-0.00117,0.0,0.16096]
[1779860712244,63.36,75523.22,3.0,-0.00117,0.0,0.16096]
[1779860712329,63.36,75523.22,3.0,-0.00117,0.0,0.16096]
[1779860713958,63.36,75523.09,3.0,-0.00117,0.0,0.16099]
[1779860713995,63.36,75523.09,3.0,-0.00117,0.0,0.16099]
[1779860717202,63.36,75522.46,3.0,-0.00117,0.0,0.1611]
[1779860717225,63.36,75519.16,3.0,-0.00118,0.0,0.16171]
[1779860718146,63.36,75519.16,3.0,-0.00118,0.0,0.16171]
[1779860718232,63.36,75516.64,3.0,-0.00118,0.0,0.16218]
[1779860724274,63.36,75516.44,3.0,-0.00118,0.0,0.16222]
[1779860725501,63.36,75516.44,3.0,-0.00118,0.0,0.16222]
[1779860725603,63.36,75517.29,3.0,-0.00118,0.0,0.16206]
[1779860727490,63.36,75518.62,3.0,-0.00118,0.0,0.16182]
[1779860727591,63.36,75525.72,3.0,-0.00117,0.0,0.1605]
[1779860730946,63.36,75527.01,3.0,-0.00117,0.0,0.16026]
[1779860731330,63.36,75535.53,3.0,-0.00115,0.0,0.15819]
[1779860732327,63.36,75535.53,3.0,-0.00115,0.0,0.15819]
[1779860732330,63.36,75539.98,3.0,-0.00114,0.0,0.15738]
[1779860738372,63.36,75543.33,3.0,-0.00114,0.0,0.15677]
[1779860743407,63.36,75553.62,3.0,-0.00112,0.0,0.15493]
[1779860748444,63.36,75552.59,3.0,-0.00113,0.0,0.15511]
[1779860750521,63.36,75551.68,3.0,-0.00113,0.0,0.15527]
[1779860750554,63.36,75546.52,3.0,-0.00113,0.0,0.1562]
[1779860752184,63.36,75544.17,3.0,-0.00114,0.0,0.15667]
[1779860752472,63.36,75544.92,3.0,-0.00114,0.0,0.15657]
[1779860757507,63.36,75541.54,3.0,-0.00114,0.0,0.15718]
[1779860762542,63.36,75541.99,3.0,-0.00114,0.0,0.1571]
[1779860767577,63.36,75544.12,3.0,-0.00114,0.0,0.15671]
[1779860772612,63.36,75549.15,3.0,-0.00113,0.0,0.15581]
[1779860777647,63.36,75550.17,3.0,-0.00113,0.0,0.15563]
[1779860782682,63.36,75552.78,3.0,-0.00113,0.0,0.15516]
[1779860787717,63.36,75554.4,3.0,-0.00112,0.0,0.15487]
[1779860792752,63.36,75554.29,3.0,-0.00112,0.0,0.15439]
[1779860797787,63.36,75555.96,3.0,-0.00112,0.0,0.15409]
[1779860802827,63.36,75559.19,3.0,-0.00111,0.0,0.15352]
[1779860807863,63.36,75559.36,3.0,-0.00111,0.0,0.15349]
[1779860812898,63.36,75566.71,3.0,-0.0011,0.0,0.15219]
[1779860817933,63.36,75568.03,3.0,-0.0011,0.0,0.15196]
[1779860822974,63.36,75569.64,3.0,-0.0011,0.0,0.15167]
[1779860828023,63.36,75572.54,3.0,-0.00109,0.0,0.15117]
[1779860833057,63.36,75574.96,3.0,-0.00109,0.0,0.15074]
[1779860838093,63.36,75576.19,3.0,-0.00109,0.0,0.15053]
[1779860843128,63.38,75575.35,3.0,-0.00109,0.0,0.151]
[1779860848163,63.39,75574.97,3.0,-0.0011,0.0,0.15132]
[1779860853198,63.4,75575.2,3.0,-0.00109,0.0,0.15105]
[1779860855212,63.4,75560.67,3.0,-0.00111,0.0,0.15371]
[1779860860247,63.41,75553.81,3.0,-0.00112,0.0,0.15498]
[1779860867296,63.41,75558.89,3.0,-0.00112,0.0,0.15407]
[1779860872331,63.41,75552.73,3.0,-0.00113,0.0,0.15517]
[1779860877366,63.41,75552.31,3.0,-0.00113,0.0,0.15524]
[1779860882401,63.41,75553.04,3.0,-0.00113,0.0,0.15511]
[1779860887435,63.41,75554.23,3.0,-0.00112,0.0,0.1549]
[1779860893478,63.41,75552.75,3.0,-0.00113,0.0,0.15517]
[1779860898513,63.41,75551.09,3.0,-0.00113,0.0,0.15546]
[1779860904555,63.41,75552.62,3.0,-0.00113,0.0,0.15519]
[1779860909590,63.41,75554.03,3.0,-0.00112,0.0,0.15494]
[1779860914627,63.41,75555.7,3.0,-0.00112,0.0,0.15414]
[1779860919662,63.41,75556.49,3.0,-0.00112,0.0,0.15399]
[1779860929732,63.41,75555.58,3.0,-0.00112,0.0,0.15416]
[1779860934767,63.41,75555.96,3.0,-0.00112,0.0,0.15409]
[1779860939802,63.41,75551.46,3.0,-0.00112,0.0,0.15489]
[1779860944838,63.41,75537.41,3.0,-0.00114,0.0,0.15742]
[1779860949873,63.41,75528.36,3.0,-0.00116,0.0,0.15907]
[1779860954907,63.41,75530.45,3.0,-0.00116,0.0,0.15869]
[1779860960950,63.41,75529.13,3.0,-0.00116,0.0,0.15893]
[1779860965985,63.41,75530.16,3.0,-0.00116,0.0,0.15874]
[1779860971020,63.41,75531.17,3.0,-0.00115,0.0,0.15804]
[1779860976055,63.41,75532.71,3.0,-0.00115,0.0,0.15776]
[1779860981090,63.41,75534.05,3.0,-0.00115,0.0,0.15752]
[1779860986125,63.41,75533.62,3.0,-0.00115,0.0,0.1576]
[1779860991160,63.41,75533.49,3.0,-0.00115,0.0,0.15762]
[1779860996195,63.41,75533.16,3.0,-0.00115,0.0,0.15768]
[1779861002239,63.41,75534.11,3.0,-0.00115,0.0,0.15751]
[1779861007274,63.41,75533.46,3.0,-0.00115,0.0,0.15762]
[1779861012313,63.41,75533.65,3.0,-0.00115,0.0,0.15759]
[1779861017348,63.41,75539.17,3.0,-0.00114,0.0,0.15659]
[1779861023390,63.41,75542.13,3.0,-0.00113,0.0,0.15606]
[1779861026411,63.41,75553.62,3.0,-0.00112,0.0,0.154]
[1779861031447,63.41,75561.96,3.0,-0.0011,0.0,0.15203]
[1779861036482,63.41,75562.55,3.0,-0.0011,0.0,0.15193]
[1779861041517,63.41,75563.23,3.0,-0.0011,0.0,0.15181]
[1779861046552,63.41,75562.92,3.0,-0.0011,0.0,0.15186]
[1779861051587,63.41,75566.52,3.0,-0.0011,0.0,0.15123]
[1779861056622,63.41,75566.69,3.0,-0.0011,0.0,0.1512]
[1779861061657,63.41,75563.83,3.0,-0.0011,0.0,0.1517]
[1779861063671,63.41,75577.36,3.0,-0.00108,0.0,0.14934]
[1779861068706,63.41,75575.77,3.0,-0.00108,0.0,0.14962]
[1779861073741,63.41,75569.94,3.0,-0.00109,0.0,0.15063]
[1779861078778,63.41,75570.04,3.0,-0.00109,0.0,0.15061]
[1779861083813,63.41,75566.41,3.0,-0.0011,0.0,0.15125]
[1779861088848,63.41,75565.36,3.0,-0.0011,0.0,0.15143]
[1779861093883,63.41,75566.1,3.0,-0.00109,0.0,0.15081]
[1779861098918,63.41,75566.52,3.0,-0.00109,0.0,0.15073]
[1779861104960,63.41,75567.39,3.0,-0.00109,0.0,0.15058]
[1779861109995,63.41,75566.75,3.0,-0.00109,0.0,0.15069]
[1779861115032,63.41,75569.51,3.0,-0.00109,0.0,0.15021]
[1779861120067,63.41,75569.64,3.0,-0.00109,0.0,0.15019]
[1779861121238,63.41,75569.64,3.0,-0.00109,0.0,0.15019]
[1779861121339,63.41,75569.28,3.0,-0.00109,0.0,0.15025]
[1779861127116,63.42,75568.84,3.0,-0.00109,0.0,0.15065]
[1779861132152,63.43,75568.94,3.0,-0.00109,0.0,0.15089]
[1779861137187,63.44,75569.1,3.0,-0.0011,0.0,0.15112]
[1779861142222,63.45,75559.32,3.0,-0.00111,0.0,0.15309]
[1779861147261,63.46,75558.74,3.0,-0.00111,0.0,0.15334]
[1779861152298,63.46,75559.16,3.0,-0.00111,0.0,0.15276]
[1779861158347,63.46,75558.24,3.0,-0.00111,0.0,0.15297]
[1779861163382,63.47,75558.69,3.0,-0.00111,0.0,0.15313]
[1779861168417,63.48,75558.49,3.0,-0.00111,0.0,0.15339]
[1779861174459,63.5,75558.8,3.0,-0.00112,0.0,0.15361]
[1779861182515,63.51,75559.26,3.0,-0.00112,0.0,0.15394]
[1779861187550,63.52,75559.36,3.0,-0.00112,0.0,0.15414]
[1779861192585,63.53,75558.93,3.0,-0.00112,0.0,0.15444]
[1779861197620,63.54,75553.53,3.0,-0.00113,0.0,0.15562]
[1779861202657,63.55,75549.19,3.0,-0.00114,0.0,0.1566]
[1779861207690,63.56,75555.8,3.0,-0.00113,0.0,0.15562]
[1779861212725,63.57,75556.25,3.0,-0.00113,0.0,0.15524]
[1779861217760,63.58,75556.18,3.0,-0.00113,0.0,0.15546]
[1779861222795,63.59,75556.03,3.0,-0.00113,0.0,0.15569]
[1779861227830,63.6,75560.09,3.0,-0.00113,0.0,0.15517]
[1779861230855,63.6,75571.29,3.0,-0.00111,0.0,0.15331]
[1779861232867,63.61,75582.54,3.0,-0.0011,0.0,0.15143]
[1779861237902,63.62,75580.33,3.0,-0.0011,0.0,0.15207]
[1779861242937,63.71,75578.84,3.0,-0.00112,0.0,0.15431]
[1779861247973,63.81,75580.24,3.0,-0.00114,0.0,0.15629]
[1779861250994,63.85,75569.38,3.0,-0.00116,0.0,0.15914]
[1779861256029,63.86,75566.97,3.0,-0.00117,0.0,0.15976]
[1779861261066,63.86,75576.85,3.0,-0.00115,0.0,0.15815]
[1779861266101,63.87,75579.52,3.0,-0.00115,0.0,0.15786]
[1779861267806,63.87,75579.23,3.0,-0.00115,0.0,0.15796]
[1779861270030,63.88,75578.73,3.0,-0.00115,0.0,0.15813]
[1779861275164,63.89,75579.16,3.0,-0.00115,0.0,0.15778]
[1779861280199,63.9,75579.48,3.0,-0.00115,0.0,0.15793]
[1779861285235,63.91,75579.55,3.0,-0.00115,0.0,0.15812]
[1779861290270,63.92,75583.24,3.0,-0.00115,0.0,0.15765]
[1779861295305,63.92,75587.17,3.0,-0.00114,0.0,0.15716]
[1779861300340,63.93,75592.49,3.0,-0.00114,0.0,0.15642]
[1779861305375,63.94,75593.12,3.0,-0.00114,0.0,0.15653]
[1779861310411,63.95,75595.21,3.0,-0.00114,0.0,0.15639]
[1779861315446,63.96,75599.07,3.0,-0.00113,0.0,0.15593]
[1779861320481,63.97,75597.15,3.0,-0.00114,0.0,0.1565]
[1779861324956,63.98,75601.23,3.0,-0.00113,0.0,0.15596]
[1779861325474,63.98,75601.23,3.0,-0.00113,0.0,0.15596]
[1779861330551,64.0,75601.77,3.0,-0.00114,0.0,0.15614]
[1779861335588,64.01,75601.58,3.0,-0.00113,0.0,0.1559]
[1779861340623,64.02,75601.7,3.0,-0.00114,0.0,0.15612]
[1779861345658,64.03,75601.43,3.0,-0.00114,0.0,0.15644]
[1779861350693,64.04,75602.6,3.0,-0.00114,0.0,0.15646]
[1779861355728,64.05,75602.03,3.0,-0.00114,0.0,0.15679]
[1779861364791,64.07,75602.87,3.0,-0.00114,0.0,0.15704]
[1779861369826,64.08,75613.49,3.0,-0.00113,0.0,0.15537]
[1779861374860,64.09,75613.04,3.0,-0.00113,0.0,0.1557]
[1779861379896,64.1,75614.1,3.0,-0.00113,0.0,0.15575]
[1779861384961,64.11,75616.01,3.0,-0.00113,0.0,0.15566]
[1779861389996,64.12,75615.97,3.0,-0.00113,0.0,0.15591]
[1779861395033,64.13,75610.24,3.0,-0.00114,0.0,0.15666]
[1779861400068,64.14,75606.8,3.0,-0.00115,0.0,0.1575]
[1779861405103,64.15,75605.52,3.0,-0.00115,0.0,0.15795]
[1779861410141,64.16,75596.79,3.0,-0.00117,0.0,0.15974]
[1779861415173,64.17,75597.23,3.0,-0.00117,0.0,0.15985]
[1779861420728,64.18,75597.21,3.0,-0.00117,0.0,0.16001]
[1779861426250,64.19,75601.54,3.0,-0.00116,0.0,0.1595]
[1779861431285,64.2,75605.91,3.0,-0.00116,0.0,0.15891]
[1779861436325,64.21,75610.8,3.0,-0.00115,0.0,0.15823]
[1779861441360,64.21,75608.55,3.0,-0.00116,0.0,0.15885]
[1779861446395,64.22,75608.02,3.0,-0.00116,0.0,0.15915]
[1779861451430,64.23,75608.0,3.0,-0.00116,0.0,0.15884]
[1779861456465,64.24,75607.78,3.0,-0.00116,0.0,0.15909]
[1779861461500,64.25,75607.36,3.0,-0.00116,0.0,0.15937]
[1779861466535,64.26,75606.19,3.0,-0.00117,0.0,0.15978]
[1779861471570,64.27,75604.76,3.0,-0.00117,0.0,0.16023]
[1779861476605,64.28,75607.1,3.0,-0.00117,0.0,0.16]
[1779861481640,64.29,75608.13,3.0,-0.00117,0.0,0.16001]
[1779861486675,64.29,75608.85,3.0,-0.00117,0.0,0.16008]
[1779861492717,64.3,75610.21,3.0,-0.00117,0.0,0.16006]
[1779861497753,64.31,75609.9,3.0,-0.00117,0.0,0.16031]
[1779861502789,64.32,75611.92,3.0,-0.00117,0.0,0.16014]
[1779861507824,64.33,75616.04,3.0,-0.00116,0.0,0.15963]
[1779861512860,64.34,75617.37,3.0,-0.00116,0.0,0.15908]
[1779861518902,64.35,75617.59,3.0,-0.00116,0.0,0.15928]
[1779861523937,64.36,75619.0,3.0,-0.00116,0.0,0.15924]
[1779861528972,64.37,75620.48,3.0,-0.00116,0.0,0.15917]
[1779861534007,64.38,75621.03,3.0,-0.00116,0.0,0.15928]
[1779861540049,64.39,75621.07,3.0,-0.00116,0.0,0.15952]
[1779861545084,64.4,75623.08,3.0,-0.00116,0.0,0.15937]
[1779861550119,64.41,75624.03,3.0,-0.00116,0.0,0.1594]
[1779861555154,64.42,75618.51,3.0,-0.00117,0.0,0.1606]
[1779861563210,64.43,75617.15,3.0,-0.00118,0.0,0.16116]
[1779861568246,64.44,75616.62,3.0,-0.00118,0.0,0.16144]
[1779861573285,64.45,75617.54,3.0,-0.00118,0.0,0.16094]
[1779861578321,64.45,75617.47,3.0,-0.00118,0.0,0.16114]
[1779861583362,64.46,75617.37,3.0,-0.00118,0.0,0.16135]
[1779861588392,64.47,75617.79,3.0,-0.00118,0.0,0.16147]
[1779861593427,64.48,75619.33,3.0,-0.00118,0.0,0.16137]
[1779861595009,64.48,75619.33,3.0,-0.00118,0.0,0.16137]
[1779861595085,64.48,75619.33,3.0,-0.00118,0.0,0.16137]
[1779861595441,64.48,75594.87,3.0,-0.00122,0.0,0.16598]
[1779861599236,64.49,75591.86,3.0,-0.00122,0.0,0.16662]
[1779861600904,64.49,75591.92,3.0,-0.00122,0.0,0.16666]
[1779861603255,64.49,75599.88,3.0,-0.00121,0.0,0.16522]
[1779861606433,64.49,75599.16,3.0,-0.00121,0.0,0.16545]
[1779861611553,64.5,75608.02,3.0,-0.0012,0.0,0.16398]
[1779861616588,64.51,75615.82,3.0,-0.00119,0.0,0.16271]
[1779861621625,64.52,75615.18,3.0,-0.00119,0.0,0.163]
[1779861626664,64.53,75613.67,3.0,-0.0012,0.0,0.16346]
[1779861631699,64.53,75614.93,3.0,-0.00119,0.0,0.16286]
[1779861636734,64.54,75615.84,3.0,-0.00119,0.0,0.16287]
[1779861641774,64.55,75615.42,3.0,-0.00119,0.0,0.16312]
[1779861646809,64.55,75610.36,3.0,-0.0012,0.0,0.16422]
[1779861651844,64.56,75605.02,3.0,-0.00121,0.0,0.16537]
[1779861657886,64.57,75600.87,3.0,-0.00122,0.0,0.16631]
[1779861662921,64.57,75601.98,3.0,-0.00122,0.0,0.16624]
[1779861667956,64.58,75599.3,3.0,-0.00122,0.0,0.16688]
[1779861672991,64.59,75599.78,3.0,-0.00122,0.0,0.16692]
[1779861678026,64.59,75599.26,3.0,-0.00123,0.0,0.16717]
[1779861684068,64.6,75599.4,3.0,-0.00123,0.0,0.16729]
[1779861689103,64.6,75599.36,3.0,-0.00123,0.0,0.16742]
[1779861694138,64.61,75596.34,3.0,-0.00123,0.0,0.16757]
[1779861699173,64.61,75596.19,3.0,-0.00123,0.0,0.16772]
[1779861704208,64.62,75596.55,3.0,-0.00123,0.0,0.16776]
[1779861709243,64.62,75595.53,3.0,-0.00123,0.0,0.16807]
[1779861714278,64.63,75588.87,3.0,-0.00125,0.0,0.16944]
[1779861720321,64.63,75586.3,3.0,-0.00125,0.0,0.17004]
[1779861725355,64.64,75583.98,3.0,-0.00125,0.0,0.17057]
[1779861730390,64.64,75584.31,3.0,-0.00125,0.0,0.17059]
[1779861733979,64.64,75585.24,3.0,-0.00125,0.0,0.17044]
[1779861743481,64.65,75596.16,3.0,-0.00124,0.0,0.16859]
[1779861748518,64.66,75594.98,3.0,-0.00124,0.0,0.16892]
[1779861753551,64.66,75593.69,3.0,-0.00124,0.0,0.16873]
[1779861758586,64.66,75593.52,3.0,-0.00124,0.0,0.16887]
[1779861763621,64.67,75594.58,3.0,-0.00124,0.0,0.16877]
[1779861768658,64.67,75599.45,3.0,-0.00123,0.0,0.16796]
[1779861773693,64.68,75601.43,3.0,-0.00123,0.0,0.16771]
[1779861778728,64.68,75601.21,3.0,-0.00123,0.0,0.16787]
[1779861783763,64.69,75609.04,3.0,-0.00122,0.0,0.16652]
[1779861788798,64.7,75611.51,3.0,-0.00122,0.0,0.1662]
[1779861794839,64.7,75608.34,3.0,-0.00123,0.0,0.16696]
[1779861799875,64.71,75610.26,3.0,-0.00122,0.0,0.16674]
[1779861804910,64.71,75609.9,3.0,-0.00123,0.0,0.16694]
[1779861809949,64.72,75613.45,3.0,-0.00122,0.0,0.16642]
[1779861814983,64.73,75619.1,3.0,-0.00121,0.0,0.16498]
[1779861820018,64.73,75624.27,3.0,-0.0012,0.0,0.16418]
[1779861825062,64.74,75628.4,3.0,-0.0012,0.0,0.16359]
[1779861831104,64.75,75629.17,3.0,-0.0012,0.0,0.16365]
[1779861836139,64.76,75629.71,3.0,-0.0012,0.0,0.16372]
[1779861841174,64.76,75629.52,3.0,-0.0012,0.0,0.16392]
[1779861846209,64.77,75633.22,3.0,-0.0012,0.0,0.16344]
[1779861851244,64.78,75633.34,3.0,-0.0012,0.0,0.16359]
[1779861856279,64.79,75634.23,3.0,-0.0012,0.0,0.16359]
[1779861861314,64.79,75632.47,3.0,-0.0012,0.0,0.16408]
[1779861866349,64.8,75632.87,3.0,-0.0012,0.0,0.16417]
[1779861872391,64.81,75632.72,3.0,-0.0012,0.0,0.16385]
[1779861877426,64.82,75628.05,3.0,-0.00121,0.0,0.16487]
[1779861882461,64.82,75629.12,3.0,-0.00121,0.0,0.16482]
[1779861890517,64.83,75628.72,3.0,-0.00121,0.0,0.16513]
[1779861895552,64.84,75619.82,3.0,-0.00123,0.0,0.16693]
[1779861901594,64.85,75619.11,3.0,-0.00123,0.0,0.16722]
[1779861907637,64.85,75617.76,3.0,-0.00123,0.0,0.16758]
[1779861912670,64.86,75617.55,3.0,-0.00123,0.0,0.16774]
[1779861917707,64.86,75629.71,3.0,-0.00122,0.0,0.1656]
[1779861922742,64.87,75631.21,3.0,-0.00121,0.0,0.16547]
[1779861927777,64.87,75632.79,3.0,-0.00121,0.0,0.1653]
[1779861932812,64.87,75637.64,3.0,-0.0012,0.0,0.1639]
[1779861935956,64.88,75644.64,3.0,-0.00119,0.0,0.16268]
[1779861936994,64.88,75648.49,3.0,-0.00119,0.0,0.16201]
[1779861942882,64.89,75648.92,3.0,-0.00119,0.0,0.1622]
[1779861947918,64.9,75650.08,3.0,-0.00119,0.0,0.16217]
[1779861952953,64.91,75650.68,3.0,-0.00119,0.0,0.16224]
[1779861953286,64.91,75650.68,3.0,-0.00119,0.0,0.16224]
[1779861957772,64.91,75652.14,3.0,-0.00119,0.0,0.16212]
[1779861962173,64.92,75662.03,3.0,-0.00117,0.0,0.16049]
[1779861968072,64.93,75659.59,3.0,-0.00118,0.0,0.16105]
[1779861973107,64.93,75658.24,3.0,-0.00118,0.0,0.16129]
[1779861978142,64.93,75652.77,3.0,-0.00119,0.0,0.16236]
[1779861983178,64.94,75654.21,3.0,-0.00119,0.0,0.16228]
[1779861988212,64.94,75653.92,3.0,-0.00119,0.0,0.16251]
[1779861993247,64.95,75662.94,3.0,-0.00117,0.0,0.16053]
[1779861998282,64.96,75657.64,3.0,-0.00118,0.0,0.16168]
[1779861998949,64.96,75657.64,3.0,-0.00118,0.0,0.16168]
[1779862004324,64.97,75662.19,3.0,-0.00118,0.0,0.16108]
[1779862009359,64.98,75664.82,3.0,-0.00118,0.0,0.1608]
[1779862014394,64.99,75672.72,3.0,-0.00117,0.0,0.15962]
[1779862019429,65.0,75676.63,3.0,-0.00116,0.0,0.15913]
[1779862024464,65.01,75678.07,3.0,-0.00116,0.0,0.15905]
[1779862029499,65.02,75678.17,3.0,-0.00116,0.0,0.15925]
[1779862034534,65.03,75676.42,3.0,-0.00117,0.0,0.15979]
[1779862039569,65.04,75669.48,3.0,-0.00118,0.0,0.16123]
[1779862044604,65.04,75664.85,3.0,-0.00119,0.0,0.16227]
[1779862049639,65.05,75667.34,3.0,-0.00119,0.0,0.16201]
[1779862055681,65.06,75665.43,3.0,-0.00119,0.0,0.16206]
[1779862061723,65.07,75667.61,3.0,-0.00119,0.0,0.16185]
[1779862066758,65.07,75667.68,3.0,-0.00119,0.0,0.16184]
[1779862069779,65.07,75654.03,3.0,-0.00121,0.0,0.16437]
[1779862074816,65.08,75648.03,3.0,-0.00122,0.0,0.16564]
[1779862079851,65.08,75647.93,3.0,-0.00122,0.0,0.16568]
[1779862085892,65.08,75655.67,3.0,-0.00121,0.0,0.16425]
[1779862090928,65.08,75652.72,3.0,-0.00121,0.0,0.1648]
[1779862095963,65.08,75653.01,3.0,-0.00121,0.0,0.16474]
[1779862100998,65.08,75653.7,3.0,-0.00121,0.0,0.16462]
[1779862105030,65.08,75666.11,3.0,-0.00119,0.0,0.16234]
[1779862107045,65.08,75677.24,3.0,-0.00117,0.0,0.16033]
[1779862111073,65.08,75686.59,3.0,-0.00116,0.0,0.15818]
[1779862116108,65.09,75685.49,3.0,-0.00116,0.0,0.1586]
[1779862122151,65.11,75683.37,3.0,-0.00117,0.0,0.15926]
[1779862127187,65.12,75679.35,3.0,-0.00117,0.0,0.16019]
[1779862132223,65.12,75679.08,3.0,-0.00117,0.0,0.16044]
[1779862137260,65.13,75682.41,3.0,-0.00117,0.0,0.16001]
[1779862142295,65.13,75684.8,3.0,-0.00117,0.0,0.15958]
[1779862147316,65.13,75685.27,3.0,-0.00117,0.0,0.15953]
[1779862152365,65.14,75680.3,3.0,-0.00118,0.0,0.16067]
[1779862157399,65.15,75680.07,3.0,-0.00118,0.0,0.16091]
[1779862162435,65.16,75679.91,3.0,-0.00118,0.0,0.16114]
[1779862167470,65.17,75678.24,3.0,-0.00118,0.0,0.16164]
[1779862172508,65.18,75676.16,3.0,-0.00118,0.0,0.16164]
[1779862177543,65.18,75675.99,3.0,-0.00118,0.0,0.16167]
[1779862182578,65.18,75677.4,3.0,-0.00118,0.0,0.16145]
[1779862187613,65.19,75681.06,3.0,-0.00118,0.0,0.16098]
[1779862192648,65.19,75685.55,3.0,-0.00117,0.0,0.16025]
[1779862200705,65.21,75685.99,3.0,-0.00118,0.0,0.1605]
[1779862205741,65.21,75684.54,3.0,-0.00118,0.0,0.16097]
[1779862210776,65.22,75678.18,3.0,-0.00119,0.0,0.1623]
[1779862215811,65.23,75676.4,3.0,-0.00119,0.0,0.16281]
[1779862220845,65.24,75674.36,3.0,-0.0012,0.0,0.16336]
[1779862225881,65.25,75665.01,3.0,-0.00121,0.0,0.16524]
[1779862230916,65.25,75667.51,3.0,-0.00121,0.0,0.16493]
[1779862236958,65.26,75667.83,3.0,-0.00121,0.0,0.16452]
[1779862241993,65.27,75664.84,3.0,-0.00121,0.0,0.16523]
[1779862247029,65.27,75652.04,3.0,-0.00123,0.0,0.16775]
[1779862252063,65.28,75651.27,3.0,-0.00124,0.0,0.16802]
[1779862257099,65.28,75651.45,3.0,-0.00124,0.0,0.1681]
[1779862262134,65.29,75651.58,3.0,-0.00124,0.0,0.1682]
[1779862267169,65.29,75651.38,3.0,-0.00124,0.0,0.16836]
[1779862272204,65.3,75652.64,3.0,-0.00124,0.0,0.16824]
[1779862277239,65.3,75652.26,3.0,-0.00124,0.0,0.16843]
[1779862282274,65.31,75651.46,3.0,-0.00124,0.0,0.1687]
[1779862287309,65.31,75652.63,3.0,-0.00124,0.0,0.16859]
[1779862292344,65.32,75644.17,3.0,-0.00125,0.0,0.16976]
[1779862297380,65.32,75636.26,3.0,-0.00126,0.0,0.17136]
[1779862301408,65.33,75617.52,3.0,-0.00129,0.0,0.17502]
[1779862306443,65.33,75614.21,3.0,-0.0013,0.0,0.17571]
[1779862307793,65.33,75614.23,3.0,-0.0013,0.0,0.17571]
[1779862313491,65.33,75618.66,3.0,-0.00129,0.0,0.1749]
[1779862318528,65.33,75617.25,3.0,-0.0013,0.0,0.17522]
[1779862323584,65.33,75614.88,3.0,-0.0013,0.0,0.17573]
[1779862328619,65.34,75616.5,3.0,-0.0013,0.0,0.17545]
[1779862333654,65.34,75616.16,3.0,-0.0013,0.0,0.17556]
[1779862338689,65.34,75615.66,3.0,-0.0013,0.0,0.1757]
[1779862343724,65.34,75610.82,3.0,-0.00131,0.0,0.17669]
[1779862348759,65.34,75601.18,3.0,-0.00132,0.0,0.17862]
[1779862353808,65.34,75601.14,3.0,-0.00132,0.0,0.17806]
[1779862358843,65.34,75609.01,3.0,-0.00131,0.0,0.17654]
[1779862363878,65.34,75608.39,3.0,-0.00131,0.0,0.17669]
[1779862368913,65.35,75605.84,3.0,-0.00131,0.0,0.17722]
[1779862373948,65.35,75604.03,3.0,-0.00132,0.0,0.1776]
[1779862379990,65.35,75601.94,3.0,-0.00132,0.0,0.17803]
[1779862385025,65.35,75608.62,3.0,-0.00131,0.0,0.17674]
[1779862390060,65.35,75611.62,3.0,-0.0013,0.0,0.17619]
[1779862395095,65.35,75618.97,3.0,-0.00129,0.0,0.17481]
[1779862400130,65.35,75626.74,3.0,-0.00128,0.0,0.17336]
[1779862405165,65.36,75631.38,3.0,-0.00127,0.0,0.17255]
[1779862410199,65.36,75626.45,3.0,-0.00128,0.0,0.17358]
[1779862415235,65.36,75628.43,3.0,-0.00128,0.0,0.17271]
[1779862420270,65.37,75630.36,3.0,-0.00127,0.0,0.17242]
[1779862425305,65.37,75632.28,3.0,-0.00127,0.0,0.17213]
[1779862430340,65.37,75633.03,3.0,-0.00127,0.0,0.17207]
[1779862435374,65.38,75637.16,3.0,-0.00127,0.0,0.17137]
[1779862442424,65.38,75634.73,3.0,-0.00127,0.0,0.17195]
[1779862448466,65.39,75635.09,3.0,-0.00127,0.0,0.17198]
[1779862453501,65.39,75634.95,3.0,-0.00127,0.0,0.17209]
[1779862458536,65.39,75636.79,3.0,-0.00127,0.0,0.17182]
[1779862465585,65.4,75639.09,3.0,-0.00127,0.0,0.1715]
[1779862470620,65.4,75637.71,3.0,-0.00127,0.0,0.17184]
[1779862475655,65.41,75637.99,3.0,-0.00127,0.0,0.17132]
[1779862480690,65.41,75638.41,3.0,-0.00127,0.0,0.17132]
[1779862485725,65.41,75638.73,3.0,-0.00127,0.0,0.17134]
[1779862490760,65.42,75639.1,3.0,-0.00127,0.0,0.17135]
[1779862495795,65.42,75638.65,3.0,-0.00127,0.0,0.17152]
[1779862500835,65.42,75626.68,3.0,-0.00129,0.0,0.17389]
[1779862503866,65.42,75612.34,3.0,-0.00131,0.0,0.17671]
[1779862508902,65.42,75608.67,3.0,-0.00132,0.0,0.17745]
[1779862514946,65.43,75605.43,3.0,-0.00132,0.0,0.17809]
[1779862520554,65.43,75613.25,3.0,-0.00131,0.0,0.17657]
[1779862520572,65.43,75613.25,3.0,-0.00131,0.0,0.17657]
[1779862521860,65.43,75592.83,3.0,-0.00134,0.0,0.18062]
[1779862522003,65.43,75578.37,3.0,-0.00137,0.0,0.18353]
[1779862523576,65.43,75578.37,3.0,-0.00137,0.0,0.18353]
[1779862529059,65.43,75584.45,3.0,-0.00136,0.0,0.1823]
[1779862534094,65.43,75587.03,3.0,-0.00135,0.0,0.1812]
[1779862539129,65.43,75590.15,3.0,-0.00134,0.0,0.18058]
[1779862544164,65.43,75589.5,3.0,-0.00134,0.0,0.18071]
[1779862546957,65.43,75588.1,3.0,-0.00135,0.0,0.18099]
[1779862547972,65.43,75588.1,3.0,-0.00135,0.0,0.18099]
[1779862553227,65.43,75588.13,3.0,-0.00135,0.0,0.18098]
[1779862558262,65.43,75595.67,3.0,-0.00133,0.0,0.17948]
[1779862563297,65.43,75594.33,3.0,-0.00133,0.0,0.17975]
[1779862568333,65.43,75592.88,3.0,-0.00134,0.0,0.18003]
[1779862573368,65.43,75592.43,3.0,-0.00134,0.0,0.18012]
[1779862579411,65.43,75584.27,3.0,-0.00135,0.0,0.18176]
[1779862584445,65.43,75593.04,3.0,-0.00134,0.0,0.18]
[1779862589479,65.43,75592.82,3.0,-0.00134,0.0,0.18005]
[1779862595522,65.43,75592.91,3.0,-0.00133,0.0,0.17945]
[1779862600557,65.43,75592.37,3.0,-0.00133,0.0,0.17956]
[1779862605593,65.43,75593.02,3.0,-0.00133,0.0,0.17943]
[1779862610627,65.43,75592.86,3.0,-0.00133,0.0,0.17946]
[1779862615662,65.43,75590.89,3.0,-0.00134,0.0,0.17985]
[1779862620697,65.43,75587.57,3.0,-0.00134,0.0,0.18052]
[1779862625732,65.43,75590.17,3.0,-0.00134,0.0,0.18]
[1779862628753,65.43,75603.98,3.0,-0.00132,0.0,0.17726]
[1779862633788,65.43,75611.66,3.0,-0.0013,0.0,0.17578]
[1779862638824,65.43,75612.03,3.0,-0.0013,0.0,0.17589]
[1779862643860,65.44,75613.09,3.0,-0.0013,0.0,0.17572]
[1779862648895,65.44,75613.08,3.0,-0.0013,0.0,0.17577]
[1779862651916,65.44,75621.96,3.0,-0.00129,0.0,0.1736]
[1779862656951,65.47,75626.87,3.0,-0.00128,0.0,0.17325]
[1779862661986,65.48,75636.05,3.0,-0.00127,0.0,0.1718]
[1779862667021,65.49,75636.97,3.0,-0.00127,0.0,0.17172]
[1779862672057,65.5,75636.49,3.0,-0.00127,0.0,0.17205]
[1779862681119,65.5,75635.27,3.0,-0.00128,0.0,0.17245]
[1779862686154,65.51,75634.99,3.0,-0.00128,0.0,0.17258]
[1779862688169,65.51,75622.38,3.0,-0.0013,0.0,0.17504]
[1779862693204,65.51,75621.78,3.0,-0.0013,0.0,0.1752]
[1779862698239,65.51,75618.23,3.0,-0.0013,0.0,0.17594]
[1779862703274,65.51,75618.05,3.0,-0.00131,0.0,0.17601]
[1779862708309,65.51,75616.91,3.0,-0.00131,0.0,0.17627]
[1779862713344,65.52,75619.21,3.0,-0.0013,0.0,0.17529]
[1779862718379,65.52,75618.75,3.0,-0.0013,0.0,0.17543]
[1779862723413,65.52,75617.79,3.0,-0.0013,0.0,0.17566]
[1779862728449,65.52,75606.1,3.0,-0.00132,0.0,0.17798]
[1779862733485,65.52,75599.4,3.0,-0.00133,0.0,0.17931]
[1779862738520,65.52,75599.69,3.0,-0.00133,0.0,0.17925]
[1779862743555,65.52,75599.5,3.0,-0.00133,0.0,0.17929]
[1779862748591,65.52,75601.91,3.0,-0.00133,0.0,0.17882]
[1779862753626,65.52,75602.51,3.0,-0.00133,0.0,0.17871]
[1779862760675,65.52,75602.07,3.0,-0.00133,0.0,0.17881]
[1779862765710,65.52,75602.11,3.0,-0.00133,0.0,0.17881]
[1779862770745,65.52,75606.2,3.0,-0.00132,0.0,0.17801]
[1779862776787,65.52,75606.58,3.0,-0.00132,0.0,0.17739]
[1779862782829,65.52,75606.42,3.0,-0.00132,0.0,0.17745]
[1779862787864,65.53,75606.15,3.0,-0.00132,0.0,0.17753]
[1779862794913,65.53,75606.36,3.0,-0.00132,0.0,0.17752]
[1779862797440,65.53,75613.59,3.0,-0.00131,0.0,0.17612]
[1779862802969,65.53,75615.04,3.0,-0.00131,0.0,0.17589]
[1779862808009,65.53,75615.55,3.0,-0.0013,0.0,0.17583]
[1779862810447,65.53,75615.66,3.0,-0.0013,0.0,0.17583]
[1779862818080,65.54,75615.29,3.0,-0.00131,0.0,0.17597]
[1779862826137,65.54,75618.03,3.0,-0.0013,0.0,0.17551]
[1779862831172,65.54,75615.08,3.0,-0.0013,0.0,0.17557]
[1779862836314,65.54,75616.86,3.0,-0.0013,0.0,0.17526]
[1779862842249,65.54,75615.64,3.0,-0.0013,0.0,0.17556]
[1779862847284,65.55,75617.07,3.0,-0.0013,0.0,0.17534]
[1779862852319,65.55,75616.91,3.0,-0.0013,0.0,0.17541]
[1779862860375,65.55,75616.53,3.0,-0.0013,0.0,0.17556]
[1779862865410,65.55,75624.21,3.0,-0.00129,0.0,0.17411]
[1779862870445,65.56,75625.45,3.0,-0.00129,0.0,0.17394]
[1779862879508,65.56,75621.97,3.0,-0.0013,0.0,0.17471]
[1779862884543,65.56,75621.94,3.0,-0.0013,0.0,0.17477]
[1779862891592,65.57,75621.49,3.0,-0.00129,0.0,0.17436]
[1779862896627,65.57,75612.02,3.0,-0.00131,0.0,0.17625]
[1779862901662,65.57,75612.36,3.0,-0.00131,0.0,0.17622]
[1779862906696,65.57,75609.41,3.0,-0.00131,0.0,0.17683]
[1779862908711,65.57,75596.72,3.0,-0.00133,0.0,0.17934]
[1779862913746,65.57,75592.13,3.0,-0.00134,0.0,0.18025]
[1779862918781,65.57,75592.46,3.0,-0.00134,0.0,0.18018]
[1779862923816,65.57,75591.24,3.0,-0.00134,0.0,0.18043]
[1779862928852,65.57,75595.39,3.0,-0.00134,0.0,0.1796]
[1779862933887,65.57,75587.61,3.0,-0.00135,0.0,0.18115]
[1779862934587,65.57,75587.61,3.0,-0.00135,0.0,0.18115]
[1779862935989,65.57,75581.6,3.0,-0.00136,0.0,0.18236]
[1779862941943,65.57,75582.04,3.0,-0.00136,0.0,0.18227]
[1779862946978,65.57,75583.49,3.0,-0.00136,0.0,0.18198]
[1779862954030,65.57,75583.69,3.0,-0.00135,0.0,0.18136]
[1779862959067,65.57,75583.13,3.0,-0.00135,0.0,0.18147]
[1779862964157,65.57,75585.74,3.0,-0.00135,0.0,0.18095]
[1779862969192,65.57,75591.48,3.0,-0.00134,0.0,0.1798]
[1779862974227,65.57,75587.74,3.0,-0.00134,0.0,0.18055]
[1779862979261,65.57,75588.1,3.0,-0.00134,0.0,0.18047]
[1779862984296,65.57,75582.55,3.0,-0.00135,0.0,0.18159]
[1779862989337,65.57,75583.2,3.0,-0.00135,0.0,0.18145]
[1779862994372,65.57,75595.86,3.0,-0.00133,0.0,0.17893]
[1779862996386,65.57,75608.18,3.0,-0.00131,0.0,0.1765]
[1779863001421,65.57,75611.59,3.0,-0.00131,0.0,0.17587]
[1779863006456,65.57,75614.87,3.0,-0.0013,0.0,0.17528]
[1779863011491,65.58,75614.26,3.0,-0.0013,0.0,0.17488]
[1779863016525,65.58,75616.21,3.0,-0.0013,0.0,0.17455]
[1779863021560,65.58,75614.16,3.0,-0.0013,0.0,0.175]
[1779863024582,65.58,75598.44,3.0,-0.00133,0.0,0.1781]
[1779863029617,65.58,75599.57,3.0,-0.00132,0.0,0.17789]
[1779863034651,65.58,75609.56,3.0,-0.00131,0.0,0.17595]
[1779863040694,65.59,75610.98,3.0,-0.00131,0.0,0.17573]
[1779863045729,65.59,75611.35,3.0,-0.00131,0.0,0.1757]
[1779863052778,65.59,75613.84,3.0,-0.0013,0.0,0.17528]
[1779863060834,65.59,75612.84,3.0,-0.0013,0.0,0.17555]
[1779863067882,65.6,75612.92,3.0,-0.0013,0.0,0.1756]
[1779863072917,65.6,75612.96,3.0,-0.0013,0.0,0.17507]
[1779863078349,65.6,75612.63,3.0,-0.0013,0.0,0.17517]
[1779863083999,65.6,75612.16,3.0,-0.0013,0.0,0.17535]
[1779863089038,65.6,75609.41,3.0,-0.00131,0.0,0.17593]
[1779863094073,65.61,75609.72,3.0,-0.00131,0.0,0.17591]
[1779863099107,65.61,75610.25,3.0,-0.00131,0.0,0.17586]
[1779863104143,65.61,75610.0,3.0,-0.00131,0.0,0.17595]
[1779863109178,65.61,75609.13,3.0,-0.00131,0.0,0.17616]
[1779863114213,65.61,75607.83,3.0,-0.00131,0.0,0.17646]
[1779863119248,65.61,75607.66,3.0,-0.00131,0.0,0.17653]
[1779863124285,65.62,75609.99,3.0,-0.00131,0.0,0.17611]
[1779863129321,65.62,75608.33,3.0,-0.00131,0.0,0.17647]
[1779863134356,65.62,75595.47,3.0,-0.00133,0.0,0.17844]
[1779863139391,65.62,75601.32,3.0,-0.00132,0.0,0.1773]
[1779863144428,65.62,75607.89,3.0,-0.00131,0.0,0.17605]
[1779863149463,65.62,75607.33,3.0,-0.00131,0.0,0.1762]
[1779863154498,65.62,75611.41,3.0,-0.0013,0.0,0.17545]
[1779863157957,65.63,75611.28,3.0,-0.0013,0.0,0.1755]
[1779863158202,65.63,75611.28,3.0,-0.0013,0.0,0.1755]
[1779863168596,65.63,75611.05,3.0,-0.00131,0.0,0.17567]
[1779863173631,65.63,75602.43,3.0,-0.00132,0.0,0.17741]
[1779863178666,65.63,75603.45,3.0,-0.00132,0.0,0.17724]
[1779863183701,65.64,75606.22,3.0,-0.00131,0.0,0.17674]
[1779863188736,65.64,75606.29,3.0,-0.00132,0.0,0.17676]
[1779863193771,65.64,75605.16,3.0,-0.00131,0.0,0.17646]
[1779863199365,65.64,75603.11,3.0,-0.00132,0.0,0.17689]
[1779863204848,65.64,75603.14,3.0,-0.00132,0.0,0.17693]
[1779863213911,65.64,75602.8,3.0,-0.00132,0.0,0.17705]
[1779863218946,65.65,75602.34,3.0,-0.00132,0.0,0.17717]
[1779863223981,65.65,75605.25,3.0,-0.00131,0.0,0.17663]
[1779863230023,65.65,75605.95,3.0,-0.00131,0.0,0.17654]
[1779863235059,65.65,75610.13,3.0,-0.00131,0.0,0.17576]
[1779863242108,65.65,75610.17,3.0,-0.00131,0.0,0.17581]
[1779863247146,65.66,75610.02,3.0,-0.00131,0.0,0.17588]
[1779863252181,65.66,75610.19,3.0,-0.0013,0.0,0.17533]
[1779863257218,65.66,75609.95,3.0,-0.00131,0.0,0.17542]
[1779863262254,65.66,75610.79,3.0,-0.0013,0.0,0.17531]
[1779863267289,65.66,75612.06,3.0,-0.0013,0.0,0.17511]
[1779863272323,65.67,75612.44,3.0,-0.0013,0.0,0.17509]
[1779863277359,65.67,75612.9,3.0,-0.0013,0.0,0.17505]
[1779863282394,65.67,75614.84,3.0,-0.0013,0.0,0.17473]
[1779863287429,65.67,75613.61,3.0,-0.0013,0.0,0.17502]
[1779863292464,65.67,75613.55,3.0,-0.0013,0.0,0.17508]
[1779863300520,65.68,75613.91,3.0,-0.0013,0.0,0.1751]
[1779863305555,65.68,75613.86,3.0,-0.0013,0.0,0.17516]
[1779863311598,65.68,75613.82,3.0,-0.0013,0.0,0.17466]
[1779863316632,65.68,75613.65,3.0,-0.0013,0.0,0.17475]
[1779863321669,65.69,75613.99,3.0,-0.0013,0.0,0.17474]
[1779863328720,65.69,75613.75,3.0,-0.0013,0.0,0.17486]
[1779863333754,65.69,75614.14,3.0,-0.0013,0.0,0.17484]
[1779863336776,65.69,75628.87,3.0,-0.00128,0.0,0.17203]
[1779863341811,65.7,75632.14,3.0,-0.00127,0.0,0.17149]
[1779863346846,65.7,75632.4,3.0,-0.00127,0.0,0.17154]
[1779863351881,65.71,75632.33,3.0,-0.00127,0.0,0.17164]
[1779863356916,65.71,75632.31,3.0,-0.00128,0.0,0.17174]
[1779863361951,65.71,75632.21,3.0,-0.00128,0.0,0.17186]
[1779863366986,65.72,75632.03,3.0,-0.00128,0.0,0.17198]
[1779863372021,65.72,75630.29,3.0,-0.00128,0.0,0.17184]
[1779863378063,65.73,75629.87,3.0,-0.00128,0.0,0.17202]
[1779863383098,65.73,75629.91,3.0,-0.00128,0.0,0.1721]
[1779863388132,65.73,75627.46,3.0,-0.00128,0.0,0.17265]
[1779863395184,65.74,75627.43,3.0,-0.00128,0.0,0.17276]
[1779863400220,65.74,75625.14,3.0,-0.00129,0.0,0.17327]
[1779863406263,65.74,75625.53,3.0,-0.00129,0.0,0.17328]
[1779863411298,65.75,75625.39,3.0,-0.00129,0.0,0.17338]
[1779863416333,65.75,75625.76,3.0,-0.00129,0.0,0.17338]
[1779863421368,65.75,75628.59,3.0,-0.00129,0.0,0.17291]
[1779863426403,65.76,75629.17,3.0,-0.00129,0.0,0.17288]
[1779863430431,65.76,75639.64,3.0,-0.00127,0.0,0.17094]
[1779863432445,65.76,75648.91,3.0,-0.00125,0.0,0.16868]
[1779863437480,65.76,75650.72,3.0,-0.00125,0.0,0.16834]
[1779863442515,65.76,75660.14,3.0,-0.00123,0.0,0.16658]
[1779863447550,65.76,75660.31,3.0,-0.00123,0.0,0.16655]
[1779863452585,65.76,75667.02,3.0,-0.00122,0.0,0.16531]
[1779863457620,65.76,75682.73,3.0,-0.0012,0.0,0.16253]
[1779863462655,65.77,75690.95,3.0,-0.00119,0.0,0.16123]
[1779863467690,65.78,75691.64,3.0,-0.00119,0.0,0.16128]
[1779863472724,65.79,75693.01,3.0,-0.00119,0.0,0.16123]
[1779863477760,65.8,75693.33,3.0,-0.00119,0.0,0.16138]
[1779863482795,65.81,75687.51,3.0,-0.0012,0.0,0.16263]
[1779863484808,65.81,75670.83,3.0,-0.00123,0.0,0.16576]
[1779863489846,65.82,75667.41,3.0,-0.00123,0.0,0.16654]
[1779863494880,65.82,75669.27,3.0,-0.00123,0.0,0.1658]
[1779863499917,65.83,75667.65,3.0,-0.00123,0.0,0.16625]
[1779863504951,65.84,75669.56,3.0,-0.00123,0.0,0.16605]
[1779863509987,65.84,75669.7,3.0,-0.00123,0.0,0.16618]
[1779863515022,65.85,75669.8,3.0,-0.00123,0.0,0.16631]
[1779863520057,65.86,75666.46,3.0,-0.00124,0.0,0.16708]
[1779863525092,65.86,75657.97,3.0,-0.00125,0.0,0.1688]
[1779863530127,65.87,75657.83,3.0,-0.00125,0.0,0.16895]
[1779863535163,65.87,75653.0,3.0,-0.00126,0.0,0.16999]
[1779863541205,65.88,75649.65,3.0,-0.00127,0.0,0.17073]
[1779863546240,65.88,75642.86,3.0,-0.00128,0.0,0.17212]
[1779863552282,65.89,75640.41,3.0,-0.00128,0.0,0.1721]
[1779863557658,65.89,75639.7,3.0,-0.00128,0.0,0.17229]
[1779863563360,65.89,75639.4,3.0,-0.00128,0.0,0.17245]
[1779863568395,65.9,75640.47,3.0,-0.00128,0.0,0.17231]
[1779863573430,65.9,75637.99,3.0,-0.00129,0.0,0.17284]
[1779863578465,65.9,75638.54,3.0,-0.00129,0.0,0.1728]
[1779863583500,65.9,75638.64,3.0,-0.00129,0.0,0.17284]
[1779863588535,65.91,75637.67,3.0,-0.00129,0.0,0.17309]
[1779863593570,65.91,75644.41,3.0,-0.00128,0.0,0.17187]
[1779863598606,65.91,75650.69,3.0,-0.00127,0.0,0.17076]
[1779863603640,65.92,75651.46,3.0,-0.00127,0.0,0.1707]
[1779863608675,65.92,75654.44,3.0,-0.00126,0.0,0.17023]
[1779863613710,65.92,75654.43,3.0,-0.00126,0.0,0.16978]
[1779863619752,65.93,75653.3,3.0,-0.00126,0.0,0.17011]
[1779863624788,65.93,75654.52,3.0,-0.00126,0.0,0.16998]
[1779863629823,65.94,75654.83,3.0,-0.00126,0.0,0.17002]
[1779863634858,65.94,75648.18,3.0,-0.00127,0.0,0.17136]
[1779863639893,65.95,75651.98,3.0,-0.00127,0.0,0.17073]
[1779863644934,65.95,75646.62,3.0,-0.00128,0.0,0.17183]
[1779863649969,65.95,75645.64,3.0,-0.00128,0.0,0.17209]
[1779863655011,65.96,75643.45,3.0,-0.00128,0.0,0.17258]
[1779863660039,65.96,75634.02,3.0,-0.0013,0.0,0.17445]
[1779863665074,65.96,75634.09,3.0,-0.0013,0.0,0.17448]
[1779863670109,65.96,75632.78,3.0,-0.0013,0.0,0.17477]
[1779863675144,65.96,75632.4,3.0,-0.0013,0.0,0.17432]
[1779863680179,65.96,75632.78,3.0,-0.0013,0.0,0.17429]
[1779863685214,65.97,75635.4,3.0,-0.00129,0.0,0.17382]
[1779863690248,65.97,75627.2,3.0,-0.00131,0.0,0.17545]
[1779863695284,65.97,75625.32,3.0,-0.00131,0.0,0.17584]
[1779863701326,65.97,75625.47,3.0,-0.00131,0.0,0.17584]
[1779863705354,65.97,75641.76,3.0,-0.00129,0.0,0.17272]
[1779863710389,65.97,75638.96,3.0,-0.00129,0.0,0.17331]
[1779863715424,65.98,75631.63,3.0,-0.0013,0.0,0.17477]
[1779863720458,65.98,75631.93,3.0,-0.0013,0.0,0.17474]
[1779863725494,65.98,75632.81,3.0,-0.0013,0.0,0.17461]
[1779863730530,65.98,75632.71,3.0,-0.0013,0.0,0.17467]
[1779863735565,65.98,75636.09,3.0,-0.00129,0.0,0.17349]
[1779863740600,65.98,75637.97,3.0,-0.00129,0.0,0.17318]
[1779863745635,65.99,75636.25,3.0,-0.00129,0.0,0.17357]
[1779863746642,65.99,75625.78,3.0,-0.00131,0.0,0.1756]
[1779863752684,65.99,75622.86,3.0,-0.00131,0.0,0.1762]
[1779863757719,65.99,75623.2,3.0,-0.00131,0.0,0.17615]
[1779863762769,65.99,75617.12,3.0,-0.00132,0.0,0.17736]
[1779863767803,65.99,75622.89,3.0,-0.00132,0.0,0.17624]
[1779863768964,65.99,75622.89,3.0,-0.00132,0.0,0.17624]
[1779863769579,65.99,75622.49,3.0,-0.00132,0.0,0.17632]
[1779863779894,65.99,75635.49,3.0,-0.0013,0.0,0.1738]
[1779863784929,65.99,75636.11,3.0,-0.00129,0.0,0.17368]
[1779863789964,65.99,75635.92,3.0,-0.00129,0.0,0.17372]
[1779863800034,65.99,75636.22,3.0,-0.00129,0.0,0.17309]
[1779863801667,65.99,75636.3,3.0,-0.00129,0.0,0.17308]
[1779863801687,65.99,75636.3,3.0,-0.00129,0.0,0.17308]
[1779863802048,65.99,75654.66,3.0,-0.00126,0.0,0.16959]
[1779863803328,65.99,75663.9,3.0,-0.00125,0.0,0.16786]
[1779863803792,65.99,75663.9,3.0,-0.00125,0.0,0.16786]
[1779863805338,65.99,75666.15,3.0,-0.00124,0.0,0.16744]
[1779863807226,65.99,75666.22,3.0,-0.00124,0.0,0.16742]
[1779863808353,65.99,75665.93,3.0,-0.00124,0.0,0.16748]
[1779863814132,65.99,75673.05,3.0,-0.00123,0.0,0.16618]
[1779863814528,65.99,75673.05,3.0,-0.00123,0.0,0.16618]
[1779863820174,66.0,75672.97,3.0,-0.00123,0.0,0.16636]
[1779863825208,66.0,75673.94,3.0,-0.00123,0.0,0.16631]
[1779863830245,66.0,75672.33,3.0,-0.00124,0.0,0.16661]
[1779863835281,66.0,75678.52,3.0,-0.00123,0.0,0.16546]
[1779863840317,66.01,75683.06,3.0,-0.00122,0.0,0.16472]
[1779863845352,66.01,75684.22,3.0,-0.00122,0.0,0.16465]
[1779863850387,66.02,75686.46,3.0,-0.00122,0.0,0.1644]
[1779863856429,66.03,75687.31,3.0,-0.00121,0.0,0.1639]
[1779863861464,66.03,75688.54,3.0,-0.00121,0.0,0.16377]
[1779863866499,66.03,75688.43,3.0,-0.00121,0.0,0.16379]
[1779863871534,66.03,75688.91,3.0,-0.00121,0.0,0.1637]
[1779863876569,66.03,75688.44,3.0,-0.00121,0.0,0.16379]
[1779863881604,66.03,75684.43,3.0,-0.00122,0.0,0.16452]
[1779863886639,66.04,75685.61,3.0,-0.00122,0.0,0.16447]
[1779863891674,66.05,75686.06,3.0,-0.00122,0.0,0.16455]
[1779863896712,66.06,75690.48,3.0,-0.00121,0.0,0.1639]
[1779863901747,66.06,75671.81,3.0,-0.00124,0.0,0.16751]
[1779863906782,66.07,75670.64,3.0,-0.00125,0.0,0.16785]
[1779863911817,66.07,75670.08,3.0,-0.00124,0.0,0.16753]
[1779863916856,66.08,75671.72,3.0,-0.00124,0.0,0.16735]
[1779863921891,66.09,75669.98,3.0,-0.00125,0.0,0.1678]
[1779863927933,66.09,75668.75,3.0,-0.00125,0.0,0.16818]
[1779863932968,66.1,75670.43,3.0,-0.00125,0.0,0.16799]
[1779863938019,66.1,75671.28,3.0,-0.00125,0.0,0.16796]
[1779863943047,66.11,75664.59,3.0,-0.00126,0.0,0.16933]
[1779863948082,66.11,75664.54,3.0,-0.00126,0.0,0.16944]
[1779863953121,66.12,75664.26,3.0,-0.00126,0.0,0.1696]
[1779863962183,66.13,75664.37,3.0,-0.00126,0.0,0.16977]
[1779863967219,66.13,75664.18,3.0,-0.00126,0.0,0.16991]
[1779863972254,66.13,75664.27,3.0,-0.00126,0.0,0.16943]
[1779863977289,66.14,75664.41,3.0,-0.00126,0.0,0.16951]
[1779863982324,66.14,75665.49,3.0,-0.00126,0.0,0.16942]
[1779863987359,66.15,75663.4,3.0,-0.00126,0.0,0.16992]
[1779863992394,66.15,75663.84,3.0,-0.00127,0.0,0.16993]
[1779863997429,66.16,75662.8,3.0,-0.00127,0.0,0.17023]
[1779864002464,66.16,75662.22,3.0,-0.00127,0.0,0.17044]
[1779864007499,66.17,75662.06,3.0,-0.00127,0.0,0.17057]
[1779864012535,66.17,75663.17,3.0,-0.00127,0.0,0.17045]
[1779864017570,66.17,75662.78,3.0,-0.00127,0.0,0.17062]
[1779864022605,66.18,75662.85,3.0,-0.00127,0.0,0.1707]
[1779864027640,66.18,75669.27,3.0,-0.00126,0.0,0.16961]
[1779864032675,66.19,75669.65,3.0,-0.00126,0.0,0.16909]
[1779864037710,66.19,75670.82,3.0,-0.00126,0.0,0.16898]
[1779864042745,66.2,75670.91,3.0,-0.00126,0.0,0.16907]
[1779864050801,66.2,75672.21,3.0,-0.00126,0.0,0.169]
[1779864055836,66.21,75674.87,3.0,-0.00125,0.0,0.16862]
[1779864060871,66.21,75675.25,3.0,-0.00125,0.0,0.16866]
[1779864066913,66.22,75678.91,3.0,-0.00125,0.0,0.16812]
[1779864071948,66.23,75679.27,3.0,-0.00125,0.0,0.16817]
[1779864076983,66.23,75682.44,3.0,-0.00125,0.0,0.1677]
[1779864082019,66.24,75682.28,3.0,-0.00125,0.0,0.16785]
[1779864087054,66.24,75683.47,3.0,-0.00125,0.0,0.16775]
[1779864092091,66.25,75684.19,3.0,-0.00124,0.0,0.16719]
[1779864097127,66.25,75688.94,3.0,-0.00124,0.0,0.16644]
[1779864102161,66.26,75692.8,3.0,-0.00123,0.0,0.16587]
[1779864107196,66.26,75693.01,3.0,-0.00123,0.0,0.16594]
[1779864112231,66.27,75691.37,3.0,-0.00124,0.0,0.16639]
[1779864117266,66.27,75691.41,3.0,-0.00124,0.0,0.16649]
[1779864123308,66.27,75690.47,3.0,-0.00124,0.0,0.16666]
[1779864128342,66.27,75687.8,3.0,-0.00124,0.0,0.16716]
[1779864133379,66.28,75684.77,3.0,-0.00125,0.0,0.16785]
[1779864138414,66.28,75683.95,3.0,-0.00125,0.0,0.16805]
[1779864143449,66.29,75685.4,3.0,-0.00125,0.0,0.16785]
[1779864148484,66.29,75694.5,3.0,-0.00124,0.0,0.1663]
[1779864153518,66.3,75697.88,3.0,-0.00123,0.0,0.16525]
[1779864158554,66.3,75698.03,3.0,-0.00123,0.0,0.16528]
[1779864163589,66.3,75697.89,3.0,-0.00123,0.0,0.16531]
[1779864169739,66.3,75698.06,3.0,-0.00123,0.0,0.16528]
[1779864179703,66.3,75697.01,3.0,-0.00123,0.0,0.16547]
[1779864184738,66.3,75698.76,3.0,-0.00123,0.0,0.16518]
[1779864189773,66.3,75699.62,3.0,-0.00123,0.0,0.16502]
[1779864196822,66.3,75698.88,3.0,-0.00123,0.0,0.16516]
[1779864201857,66.3,75698.34,3.0,-0.00123,0.0,0.16526]
[1779864206892,66.31,75697.81,3.0,-0.00123,0.0,0.16548]
[1779864211926,66.31,75698.41,3.0,-0.00123,0.0,0.16498]
[1779864216962,66.32,75699.1,3.0,-0.00123,0.0,0.16502]
[1779864221997,66.33,75698.79,3.0,-0.00123,0.0,0.16523]
[1779864228041,66.34,75699.47,3.0,-0.00123,0.0,0.1653]
[1779864233076,66.34,75696.38,3.0,-0.00123,0.0,0.16593]
[1779864238111,66.34,75696.72,3.0,-0.00123,0.0,0.1659]
[1779864243146,66.34,75695.47,3.0,-0.00124,0.0,0.16622]
[1779864248181,66.35,75694.84,3.0,-0.00124,0.0,0.1664]
[1779864253216,66.35,75694.86,3.0,-0.00124,0.0,0.16645]
[1779864258250,66.36,75695.02,3.0,-0.00124,0.0,0.16658]
[1779864263286,66.36,75698.42,3.0,-0.00124,0.0,0.16611]
[1779864269328,66.37,75697.91,3.0,-0.00124,0.0,0.16639]
[1779864274363,66.38,75698.46,3.0,-0.00123,0.0,0.16589]
[1779864279399,66.39,75699.11,3.0,-0.00123,0.0,0.16593]
[1779864285440,66.39,75701.99,3.0,-0.00123,0.0,0.1656]
[1779864290476,66.4,75705.23,3.0,-0.00123,0.0,0.16517]
[1779864295511,66.41,75708.8,3.0,-0.00122,0.0,0.16468]
[1779864300547,66.42,75709.3,3.0,-0.00122,0.0,0.16477]
[1779864305582,66.42,75702.74,3.0,-0.00124,0.0,0.16614]
[1779864310617,66.43,75700.57,3.0,-0.00124,0.0,0.16669]
[1779864315652,66.44,75708.28,3.0,-0.00123,0.0,0.16543]
[1779864320687,66.45,75707.14,3.0,-0.00123,0.0,0.16581]
[1779864325721,66.45,75707.33,3.0,-0.00123,0.0,0.16594]
[1779864330757,66.46,75706.98,3.0,-0.00124,0.0,0.16618]
[1779864335792,66.47,75702.21,3.0,-0.00124,0.0,0.16666]
[1779864340828,66.47,75707.92,3.0,-0.00123,0.0,0.16577]
[1779864345863,66.48,75710.9,3.0,-0.00123,0.0,0.16537]
[1779864351905,66.49,75710.19,3.0,-0.00123,0.0,0.16571]
[1779864356940,66.5,75713.66,3.0,-0.00123,0.0,0.16525]
[1779864362982,66.51,75722.91,3.0,-0.00122,0.0,0.16377]
[1779864368018,66.51,75728.45,3.0,-0.00121,0.0,0.16281]
[1779864374060,66.52,75728.59,3.0,-0.00121,0.0,0.16303]
[1779864379095,66.53,75731.92,3.0,-0.00121,0.0,0.16264]
[1779864379957,66.53,75731.92,3.0,-0.00121,0.0,0.16264]
[1779864380269,66.53,75731.92,3.0,-0.00121,0.0,0.16264]
[1779864391179,66.55,75730.91,3.0,-0.00121,0.0,0.16278]
[1779864396222,66.56,75729.68,3.0,-0.00121,0.0,0.16322]
[1779864401257,66.57,75739.67,3.0,-0.0012,0.0,0.16155]
[1779864406292,66.65,75744.92,3.0,-0.00121,0.0,0.16251]
[1779864411327,66.75,75745.51,3.0,-0.00122,0.0,0.16463]
[1779864416363,66.75,75745.21,3.0,-0.00122,0.0,0.16469]
[1779864421397,66.75,75749.41,3.0,-0.00122,0.0,0.16393]
[1779864426432,66.75,75749.74,3.0,-0.00122,0.0,0.16387]
[1779864431467,66.75,75747.9,3.0,-0.00122,0.0,0.1642]
[1779864436503,66.75,75747.95,3.0,-0.00122,0.0,0.16419]
[1779864441538,66.75,75749.3,3.0,-0.00122,0.0,0.16395]
[1779864446574,66.75,75747.69,3.0,-0.00122,0.0,0.16424]
[1779864451610,66.75,75748.39,3.0,-0.00122,0.0,0.16357]
[1779864456646,66.75,75747.63,3.0,-0.00122,0.0,0.1637]
[1779864461680,66.75,75746.41,3.0,-0.00122,0.0,0.16392]
[1779864466716,66.75,75754.45,3.0,-0.00121,0.0,0.16247]
[1779864471751,66.82,75754.19,3.0,-0.00122,0.0,0.164]
[1779864476786,66.83,75753.83,3.0,-0.00122,0.0,0.16429]
[1779864481821,66.84,75745.43,3.0,-0.00124,0.0,0.16604]
[1779864486857,66.85,75743.97,3.0,-0.00124,0.0,0.16651]
[1779864491894,66.86,75741.76,3.0,-0.00124,0.0,0.16712]
[1779864496926,66.87,75739.66,3.0,-0.00125,0.0,0.1677]
[1779864501962,66.88,75736.07,3.0,-0.00126,0.0,0.16855]
[1779864508006,66.89,75738.78,3.0,-0.00125,0.0,0.16827]
[1779864513040,66.89,75737.39,3.0,-0.00125,0.0,0.16816]
[1779864518075,66.9,75737.25,3.0,-0.00126,0.0,0.16837]
[1779864523112,66.91,75737.12,3.0,-0.00126,0.0,0.16858]
[1779864528149,66.92,75736.12,3.0,-0.00126,0.0,0.16895]
[1779864533786,66.93,75736.35,3.0,-0.00126,0.0,0.16909]
[1779864539226,66.94,75731.02,3.0,-0.00127,0.0,0.17032]
[1779864544261,66.94,75729.17,3.0,-0.00128,0.0,0.17082]
[1779864550303,66.95,75735.12,3.0,-0.00127,0.0,0.1699]
[1779864555338,66.96,75737.65,3.0,-0.00127,0.0,0.1696]
[1779864562387,66.97,75737.64,3.0,-0.00127,0.0,0.16983]
[1779864567421,66.98,75737.89,3.0,-0.00127,0.0,0.16995]
[1779864572457,66.98,75737.78,3.0,-0.00126,0.0,0.16951]
[1779864577492,66.99,75737.95,3.0,-0.00127,0.0,0.16964]
[1779864582527,66.99,75738.9,3.0,-0.00126,0.0,0.1695]
[1779864587562,67.0,75743.34,3.0,-0.00126,0.0,0.16885]
[1779864593604,67.0,75742.51,3.0,-0.00126,0.0,0.16907]
[1779864599601,67.0,75742.45,3.0,-0.00126,0.0,0.16918]
[1779864607702,67.01,75742.96,3.0,-0.00126,0.0,0.16932]
[1779864612737,67.02,75743.01,3.0,-0.00126,0.0,0.16947]
[1779864617772,67.03,75745.7,3.0,-0.00126,0.0,0.16914]
[1779864624821,67.04,75743.35,3.0,-0.00127,0.0,0.16974]
[1779864629857,67.04,75743.2,3.0,-0.00127,0.0,0.16992]
[1779864637913,67.05,75743.73,3.0,-0.00127,0.0,0.16952]
[1779864642949,67.06,75744.21,3.0,-0.00127,0.0,0.16959]
[1779864647985,67.07,75743.52,3.0,-0.00127,0.0,0.16988]
[1779864655300,67.07,75743.47,3.0,-0.00127,0.0,0.17001]
[1779864661076,67.09,75747.57,3.0,-0.00127,0.0,0.16953]
[1779864667117,67.09,75747.69,3.0,-0.00127,0.0,0.16969]
[1779864672153,67.1,75749.59,3.0,-0.00126,0.0,0.1695]
[1779864674269,67.1,75749.54,3.0,-0.00127,0.0,0.16954]
[1779864674975,67.1,75749.54,3.0,-0.00127,0.0,0.16954]
[1779864682223,67.11,75751.02,3.0,-0.00127,0.0,0.16954]
[1779864688265,67.12,75750.72,3.0,-0.00127,0.0,0.16969]
[1779864694307,67.12,75750.88,3.0,-0.00126,0.0,0.1691]
[1779864700349,67.12,75751.29,3.0,-0.00126,0.0,0.16903]
[1779864706391,67.12,75751.42,3.0,-0.00126,0.0,0.169]
[1779864711426,67.12,75755.37,3.0,-0.00126,0.0,0.1683]
[1779864715386,67.12,75762.62,3.0,-0.00125,0.0,0.16707]
[1779864717488,67.13,75783.0,3.0,-0.00122,0.0,0.16349]
[1779864718399,67.13,75783.0,3.0,-0.00122,0.0,0.16349]
[1779864718853,67.13,75783.0,3.0,-0.00122,0.0,0.16349]
[1779864720406,67.13,75782.26,3.0,-0.00122,0.0,0.16371]
[1779864730580,67.16,75783.51,3.0,-0.00122,0.0,0.16396]
[1779864735615,67.16,75783.22,3.0,-0.00122,0.0,0.16422]
[1779864742664,67.18,75782.47,3.0,-0.00123,0.0,0.16465]
[1779864747699,67.19,75777.05,3.0,-0.00124,0.0,0.16583]
[1779864752734,67.2,75777.88,3.0,-0.00123,0.0,0.16532]
[1779864758776,67.2,75778.01,3.0,-0.00123,0.0,0.1655]
[1779864761485,67.2,75777.48,3.0,-0.00123,0.0,0.16559]
[1779864761797,67.2,75777.44,3.0,-0.00123,0.0,0.1656]
[1779864762575,67.2,75777.44,3.0,-0.00123,0.0,0.1656]
[1779864762805,67.2,75778.09,3.0,-0.00123,0.0,0.16548]
[1779864767839,67.21,75778.15,3.0,-0.00123,0.0,0.16567]
[1779864772874,67.22,75777.82,3.0,-0.00124,0.0,0.16592]
[1779864777909,67.23,75777.71,3.0,-0.00124,0.0,0.16614]
[1779864782944,67.24,75782.83,3.0,-0.00123,0.0,0.1654]
[1779864787980,67.25,75784.37,3.0,-0.00123,0.0,0.16532]
[1779864793017,67.26,75785.08,3.0,-0.00123,0.0,0.1654]
[1779864798052,67.27,75781.19,3.0,-0.00124,0.0,0.1663]
[1779864803097,67.27,75777.15,3.0,-0.00125,0.0,0.16723]
[1779864810146,67.29,75776.21,3.0,-0.00125,0.0,0.16765]
[1779864815181,67.29,75777.31,3.0,-0.00125,0.0,0.16708]
[1779864819212,67.3,75759.68,3.0,-0.00127,0.0,0.17048]
[1779864824247,67.31,75752.37,3.0,-0.00129,0.0,0.17197]
[1779864829281,67.31,75752.32,3.0,-0.00129,0.0,0.17211]
[1779864834317,67.32,75745.56,3.0,-0.0013,0.0,0.1735]
[1779864839352,67.32,75744.49,3.0,-0.0013,0.0,0.17381]
[1779864845394,67.33,75744.62,3.0,-0.0013,0.0,0.17391]
[1779864850429,67.33,75744.47,3.0,-0.0013,0.0,0.17405]
[1779864855464,67.34,75744.89,3.0,-0.0013,0.0,0.17407]
[1779864856889,67.34,75744.89,3.0,-0.0013,0.0,0.17407]
[1779864862513,67.34,75733.73,3.0,-0.00132,0.0,0.17634]
[1779864868556,67.35,75733.64,3.0,-0.00132,0.0,0.17647]
[1779864872306,67.35,75733.84,3.0,-0.00132,0.0,0.1759]
[1779864878626,67.35,75734.9,3.0,-0.00132,0.0,0.17582]
[1779864883661,67.36,75741.68,3.0,-0.00131,0.0,0.17463]
[1779864888696,67.36,75746.71,3.0,-0.0013,0.0,0.17379]
[1779864893736,67.37,75745.66,3.0,-0.0013,0.0,0.1741]
[1779864899778,67.37,75745.95,3.0,-0.00131,0.0,0.17418]
[1779864904813,67.38,75745.2,3.0,-0.00131,0.0,0.17444]
[1779864909849,67.38,75746.29,3.0,-0.00131,0.0,0.17434]
[1779864914884,67.39,75746.73,3.0,-0.00131,0.0,0.17437]
[1779864916898,67.39,75758.35,3.0,-0.00129,0.0,0.17223]
[1779864921933,67.4,75762.31,3.0,-0.00128,0.0,0.17162]
[1779864926968,67.4,75759.59,3.0,-0.00129,0.0,0.17227]
[1779864932005,67.41,75751.63,3.0,-0.0013,0.0,0.17333]
[1779864937053,67.41,75750.82,3.0,-0.0013,0.0,0.1736]
[1779864942088,67.42,75750.52,3.0,-0.0013,0.0,0.17377]
[1779864946117,67.42,75736.73,3.0,-0.00132,0.0,0.17649]
[1779864953166,67.43,75737.05,3.0,-0.00133,0.0,0.17654]
[1779864958201,67.43,75736.9,3.0,-0.00133,0.0,0.17666]
[1779864963236,67.43,75726.67,3.0,-0.00134,0.0,0.17871]
[1779864971292,67.44,75725.54,3.0,-0.00135,0.0,0.17904]
[1779864976327,67.44,75721.27,3.0,-0.00135,0.0,0.17992]
[1779864981362,67.44,75721.86,3.0,-0.00135,0.0,0.17986]
[1779864986397,67.45,75721.94,3.0,-0.00135,0.0,0.1799]
[1779864990960,67.45,75722.1,3.0,-0.00135,0.0,0.17992]
[1779864991219,67.45,75722.1,3.0,-0.00135,0.0,0.17992]
[1779864997474,67.45,75722.03,3.0,-0.00135,0.0,0.17942]
[1779865002509,67.45,75722.3,3.0,-0.00135,0.0,0.17943]
[1779865008551,67.46,75721.9,3.0,-0.00135,0.0,0.17958]
[1779865013587,67.46,75721.78,3.0,-0.00135,0.0,0.17966]
[1779865018945,67.46,75719.39,3.0,-0.00136,0.0,0.18015]
[1779865024664,67.47,75720.45,3.0,-0.00135,0.0,0.18005]
[1779865029699,67.47,75720.23,3.0,-0.00136,0.0,0.18014]
[1779865034734,67.47,75719.95,3.0,-0.00136,0.0,0.18025]
[1779865039769,67.47,75712.86,3.0,-0.00137,0.0,0.18169]
[1779865044804,67.47,75713.43,3.0,-0.00137,0.0,0.18161]
[1779865049839,67.47,75713.61,3.0,-0.00137,0.0,0.18162]
[1779865054874,67.48,75708.4,3.0,-0.00137,0.0,0.18208]
[1779865059909,67.48,75707.37,3.0,-0.00137,0.0,0.18232]
[1779865064947,67.48,75707.59,3.0,-0.00137,0.0,0.18231]
[1779865069983,67.48,75707.3,3.0,-0.00137,0.0,0.1824]
[1779865075018,67.48,75707.78,3.0,-0.00137,0.0,0.18234]
[1779865080053,67.48,75706.82,3.0,-0.00138,0.0,0.18256]
[1779865085088,67.48,75711.3,3.0,-0.00137,0.0,0.18172]
[1779865090126,67.49,75711.96,3.0,-0.00137,0.0,0.18163]
[1779865095161,67.49,75712.71,3.0,-0.00137,0.0,0.18153]
[1779865100197,67.49,75714.59,3.0,-0.00137,0.0,0.18121]
[1779865105232,67.49,75714.31,3.0,-0.00137,0.0,0.18132]
[1779865113288,67.5,75714.52,3.0,-0.00136,0.0,0.18077]
[1779865118323,67.5,75714.19,3.0,-0.00136,0.0,0.18089]
[1779865123358,67.5,75714.64,3.0,-0.00136,0.0,0.18086]
[1779865128393,67.5,75720.11,3.0,-0.00135,0.0,0.17985]
[1779865133428,67.51,75719.73,3.0,-0.00136,0.0,0.18]
[1779865138463,67.51,75721.83,3.0,-0.00135,0.0,0.17965]
[1779865143498,67.51,75721.72,3.0,-0.00135,0.0,0.17974]
[1779865150548,67.52,75721.67,3.0,-0.00135,0.0,0.17984]
[1779865155583,67.52,75723.5,3.0,-0.00135,0.0,0.17955]
[1779865161624,67.52,75724.03,3.0,-0.00135,0.0,0.17953]
[1779865166660,67.53,75724.58,3.0,-0.00135,0.0,0.17948]
[1779865171695,67.53,75726.01,3.0,-0.00134,0.0,0.17864]
[1779865176078,67.53,75725.74,3.0,-0.00135,0.0,0.17869]
[1779865176179,67.53,75726.2,3.0,-0.00134,0.0,0.1786]
[1779865182772,67.53,75726.51,3.0,-0.00134,0.0,0.17854]
[1779865187808,67.53,75726.66,3.0,-0.00134,0.0,0.17851]
[1779865192842,67.53,75728.31,3.0,-0.00134,0.0,0.17819]
[1779865197877,67.53,75727.19,3.0,-0.00134,0.0,0.17841]
[1779865202912,67.53,75727.75,3.0,-0.00134,0.0,0.1783]
[1779865207947,67.53,75728.59,3.0,-0.00134,0.0,0.17814]
[1779865211975,67.53,75740.73,3.0,-0.00132,0.0,0.17581]
[1779865217010,67.53,75742.44,3.0,-0.00132,0.0,0.17548]
[1779865222045,67.53,75734.55,3.0,-0.00133,0.0,0.17699]
[1779865227080,67.53,75733.98,3.0,-0.00133,0.0,0.1771]
[1779865232118,67.53,75735.04,3.0,-0.00133,0.0,0.17631]
[1779865237153,67.53,75734.58,3.0,-0.00133,0.0,0.1764]
[1779865242188,67.53,75735.26,3.0,-0.00133,0.0,0.17627]
[1779865247223,67.53,75739.16,3.0,-0.00132,0.0,0.17552]
[1779865252258,67.53,75739.8,3.0,-0.00132,0.0,0.1754]
[1779865256287,67.53,75728.66,3.0,-0.00134,0.0,0.17754]
[1779865261357,67.53,75736.26,3.0,-0.00132,0.0,0.17608]
[1779865267364,67.53,75746.4,3.0,-0.00131,0.0,0.17415]
[1779865272399,67.53,75747.87,3.0,-0.00131,0.0,0.17387]
[1779865279448,67.53,75749.51,3.0,-0.0013,0.0,0.17356]
[1779865284483,67.53,75751.49,3.0,-0.0013,0.0,0.17318]
[1779865290525,67.53,75751.08,3.0,-0.0013,0.0,0.17326]
[1779865295560,67.53,75741.71,3.0,-0.00131,0.0,0.17446]
[1779865300595,67.53,75743.98,3.0,-0.00131,0.0,0.17403]
[1779865305630,67.53,75743.73,3.0,-0.00131,0.0,0.17407]
[1779865310664,67.53,75744.14,3.0,-0.00131,0.0,0.174]
[1779865316707,67.53,75743.9,3.0,-0.00131,0.0,0.17404]
[1779865321742,67.53,75744.5,3.0,-0.00131,0.0,0.17393]
[1779865326777,67.53,75747.26,3.0,-0.0013,0.0,0.17341]
[1779865331812,67.53,75746.44,3.0,-0.0013,0.0,0.17356]
[1779865336852,67.53,75752.87,3.0,-0.00129,0.0,0.17235]
[1779865341887,67.53,75755.45,3.0,-0.00129,0.0,0.17187]
[1779865346922,67.53,75761.82,3.0,-0.00128,0.0,0.17068]
[1779865351958,67.53,75754.79,3.0,-0.00129,0.0,0.17142]
[1779865356993,67.53,75755.96,3.0,-0.00128,0.0,0.1712]
[1779865362034,67.53,75760.77,3.0,-0.00128,0.0,0.1703]
[1779865365055,67.53,75778.36,3.0,-0.00125,0.0,0.16706]
[1779865370090,67.53,75776.59,3.0,-0.00125,0.0,0.16738]
[1779865376132,67.53,75774.28,3.0,-0.00126,0.0,0.16781]
[1779865381167,67.53,75769.93,3.0,-0.00126,0.0,0.16861]
[1779865386203,67.53,75759.09,3.0,-0.00128,0.0,0.17061]
[1779865391238,67.53,75758.1,3.0,-0.00128,0.0,0.1708]
[1779865396274,67.53,75758.59,3.0,-0.00128,0.0,0.17071]
[1779865402315,67.53,75758.6,3.0,-0.00128,0.0,0.17071]
[1779865412385,67.53,75757.91,3.0,-0.00128,0.0,0.17027]
[1779865417420,67.53,75757.82,3.0,-0.00128,0.0,0.17028]
[1779865422455,67.53,75760.26,3.0,-0.00127,0.0,0.16983]
[1779865427490,67.53,75759.73,3.0,-0.00127,0.0,0.16993]
[1779865432525,67.53,75759.75,3.0,-0.00127,0.0,0.16992]
[1779865432902,67.53,75759.75,3.0,-0.00127,0.0,0.16992]
[1779865438567,67.53,75758.78,3.0,-0.00128,0.0,0.1701]
[1779865443602,67.53,75759.21,3.0,-0.00128,0.0,0.17002]
[1779865448637,67.53,75759.87,3.0,-0.00127,0.0,0.1699]
[1779865454679,67.53,75759.4,3.0,-0.00127,0.0,0.16999]
[1779865459714,67.53,75759.76,3.0,-0.00127,0.0,0.16992]
[1779865464763,67.53,75763.55,3.0,-0.00127,0.0,0.16922]
[1779865469798,67.53,75763.96,3.0,-0.00127,0.0,0.16914]
[1779865475851,67.53,75761.16,3.0,-0.00127,0.0,0.1691]
[1779865477860,67.53,75750.02,3.0,-0.00129,0.0,0.17117]
[1779865482895,67.53,75744.17,3.0,-0.00129,0.0,0.17226]
[1779865487430,67.53,75744.04,3.0,-0.00129,0.0,0.17229]
[1779865492965,67.53,75743.58,3.0,-0.0013,0.0,0.17237]
[1779865498970,67.53,75743.35,3.0,-0.0013,0.0,0.17242]
[1779865502035,67.53,75755.2,3.0,-0.00128,0.0,0.1702]
[1779865508077,67.53,75757.74,3.0,-0.00127,0.0,0.16973]
[1779865513111,67.53,75766.8,3.0,-0.00126,0.0,0.16806]
[1779865518150,67.53,75770.91,3.0,-0.00125,0.0,0.1673]
[1779865523185,67.53,75771.54,3.0,-0.00125,0.0,0.16719]
[1779865528224,67.53,75771.05,3.0,-0.00125,0.0,0.16728]
[1779865530238,67.53,75752.0,3.0,-0.00128,0.0,0.1708]
[1779865535273,67.53,75733.44,3.0,-0.00131,0.0,0.17371]
[1779865540308,67.53,75723.58,3.0,-0.00132,0.0,0.17559]
[1779865541014,67.53,75723.58,3.0,-0.00132,0.0,0.17559]
[1779865546351,67.53,75727.68,3.0,-0.00132,0.0,0.17481]
[1779865551386,67.53,75731.29,3.0,-0.00131,0.0,0.17412]
[1779865556422,67.53,75737.96,3.0,-0.0013,0.0,0.17286]
[1779865562464,67.53,75739.27,3.0,-0.0013,0.0,0.17261]
[1779865567499,67.53,75740.33,3.0,-0.0013,0.0,0.17241]
[1779865572533,67.53,75734.93,3.0,-0.0013,0.0,0.17343]
[1779865577570,67.53,75733.72,3.0,-0.00131,0.0,0.17366]
[1779865581340,67.53,75733.65,3.0,-0.00131,0.0,0.17367]
[1779865581598,67.53,75733.66,3.0,-0.00131,0.0,0.17367]
[1779865582594,67.53,75733.66,3.0,-0.00131,0.0,0.17367]
[1779865582605,67.53,75733.74,3.0,-0.00131,0.0,0.17365]
[1779865587640,67.53,75733.76,3.0,-0.00131,0.0,0.17365]
[1779865593682,67.53,75733.8,3.0,-0.0013,0.0,0.17307]
[1779865598717,67.53,75726.36,3.0,-0.00131,0.0,0.17448]
[1779865601957,67.53,75724.37,3.0,-0.00132,0.0,0.17486]
[1779865602068,67.53,75724.37,3.0,-0.00132,0.0,0.17486]
[1779865602038,67.53,75724.19,3.0,-0.00132,0.0,0.17489]
[1779865602745,67.53,75724.36,3.0,-0.00132,0.0,0.17486]
[1779865607780,67.53,75719.34,3.0,-0.00132,0.0,0.17582]
[1779865612815,67.53,75714.42,3.0,-0.00133,0.0,0.17676]
[1779865617850,67.53,75714.82,3.0,-0.00133,0.0,0.17668]
[1779865622886,67.53,75715.29,3.0,-0.00133,0.0,0.17659]
[1779865627060,67.53,75713.91,3.0,-0.00133,0.0,0.17686]
[1779865631949,67.53,75699.86,3.0,-0.00136,0.0,0.17958]
[1779865636984,67.53,75701.8,3.0,-0.00135,0.0,0.17921]
[1779865642019,67.53,75707.26,3.0,-0.00134,0.0,0.17814]
[1779865646105,67.53,75713.62,3.0,-0.00133,0.0,0.17692]
[1779865658131,67.53,75716.66,3.0,-0.00132,0.0,0.17575]
[1779865663115,67.53,75716.27,3.0,-0.00133,0.0,0.17582]
[1779865672229,67.53,75725.74,3.0,-0.00131,0.0,0.17401]
[1779865678277,67.53,75725.78,3.0,-0.00131,0.0,0.17401]
[1779865683314,67.53,75725.66,3.0,-0.00131,0.0,0.17403]
[1779865688349,67.53,75726.23,3.0,-0.00131,0.0,0.17392]
[1779865693385,67.53,75725.83,3.0,-0.00131,0.0,0.174]
[1779865698420,67.53,75725.42,3.0,-0.00131,0.0,0.17407]
[1779865703455,67.53,75728.66,3.0,-0.00131,0.0,0.17346]
[1779865708490,67.53,75734.21,3.0,-0.0013,0.0,0.17241]
[1779865713526,67.53,75728.87,3.0,-0.0013,0.0,0.17284]
[1779865718560,67.53,75732.03,3.0,-0.0013,0.0,0.17225]
[1779865723595,67.53,75731.23,3.0,-0.0013,0.0,0.1724]
[1779865728630,67.53,75729.27,3.0,-0.0013,0.0,0.17277]
[1779865733665,67.53,75729.33,3.0,-0.0013,0.0,0.17276]
[1779865739706,67.53,75727.41,3.0,-0.0013,0.0,0.17312]
[1779865744742,67.53,75722.49,3.0,-0.00131,0.0,0.17405]
[1779865749776,67.53,75721.37,3.0,-0.00131,0.0,0.17426]
[1779865754812,67.53,75721.83,3.0,-0.00131,0.0,0.17418]
[1779865759846,67.53,75721.84,3.0,-0.00131,0.0,0.17417]
[1779865764882,67.53,75722.23,3.0,-0.00131,0.0,0.1741]
[1779865769917,67.53,75722.44,3.0,-0.00131,0.0,0.17406]
[1779865774952,67.53,75721.55,3.0,-0.00131,0.0,0.17365]
[1779865779987,67.53,75722.57,3.0,-0.00131,0.0,0.17346]
[1779865785029,67.53,75714.21,3.0,-0.00132,0.0,0.17505]
[1779865790064,67.53,75710.66,3.0,-0.00133,0.0,0.17573]
[1779865796106,67.53,75711.03,3.0,-0.00133,0.0,0.17565]
[1779865801140,67.53,75705.23,3.0,-0.00133,0.0,0.17677]
[1779865803155,67.53,75691.32,3.0,-0.00136,0.0,0.17947]
[1779865808190,67.53,75683.9,3.0,-0.00137,0.0,0.18092]
[1779865810252,67.53,75683.47,3.0,-0.00137,0.0,0.18101]
[1779865812217,67.53,75672.0,3.0,-0.00139,0.0,0.18328]
[1779865817252,67.53,75672.21,3.0,-0.00139,0.0,0.18324]
[1779865822288,67.53,75677.83,3.0,-0.00138,0.0,0.18212]
[1779865824172,67.53,75677.68,3.0,-0.00138,0.0,0.18215]
[1779865829340,67.53,75676.57,3.0,-0.00138,0.0,0.18237]
[1779865834374,67.53,75676.46,3.0,-0.00138,0.0,0.18179]
[1779865839410,67.53,75670.7,3.0,-0.00139,0.0,0.18293]
[1779865844445,67.53,75666.1,3.0,-0.00139,0.0,0.18385]
[1779865849480,67.53,75664.58,3.0,-0.0014,0.0,0.18415]
[1779865854516,67.53,75664.3,3.0,-0.0014,0.0,0.18421]
[1779865859551,67.53,75662.74,3.0,-0.0014,0.0,0.18452]
[1779865864586,67.53,75656.81,3.0,-0.00141,0.0,0.18571]
[1779865869622,67.53,75656.71,3.0,-0.00141,0.0,0.18573]
[1779865874656,67.53,75656.44,3.0,-0.00141,0.0,0.18579]
[1779865879691,67.53,75658.46,3.0,-0.00141,0.0,0.18538]
[1779865884726,67.53,75660.8,3.0,-0.0014,0.0,0.18491]
[1779865889764,67.53,75666.57,3.0,-0.00139,0.0,0.18376]
[1779865894800,67.53,75669.91,3.0,-0.00138,0.0,0.18249]
[1779865899835,67.53,75670.17,3.0,-0.00138,0.0,0.18243]
[1779865905877,67.53,75669.96,3.0,-0.00138,0.0,0.18248]
[1779865910913,67.53,75676.09,3.0,-0.00137,0.0,0.18126]
[1779865915948,67.53,75680.09,3.0,-0.00137,0.0,0.18047]
[1779865920985,67.53,75677.88,3.0,-0.00137,0.0,0.18091]
[1779865926020,67.53,75673.66,3.0,-0.00138,0.0,0.18174]
[1779865931083,67.53,75673.81,3.0,-0.00138,0.0,0.18171]
[1779865936100,67.53,75675.14,3.0,-0.00137,0.0,0.18145]
[1779865941135,67.53,75675.14,3.0,-0.00137,0.0,0.18145]
[1779865946169,67.53,75672.68,3.0,-0.00138,0.0,0.18194]
[1779865952216,67.53,75672.26,3.0,-0.00138,0.0,0.18142]
[1779865957251,67.53,75672.61,3.0,-0.00137,0.0,0.18135]
[1779865962285,67.53,75672.7,3.0,-0.00137,0.0,0.18133]
[1779865968328,67.53,75672.27,3.0,-0.00138,0.0,0.18142]
[1779865973363,67.53,75679.43,3.0,-0.00136,0.0,0.18001]
[1779865979405,67.53,75679.5,3.0,-0.00136,0.0,0.17999]
[1779865984440,67.53,75682.23,3.0,-0.00136,0.0,0.17946]
[1779865990483,67.53,75682.21,3.0,-0.00136,0.0,0.17946]
[1779865995519,67.53,75680.67,3.0,-0.00136,0.0,0.17976]
[1779866000554,67.53,75676.71,3.0,-0.00137,0.0,0.18054]
[1779866005588,67.53,75676.78,3.0,-0.00137,0.0,0.18053]
[1779866010624,67.53,75674.32,3.0,-0.00137,0.0,0.18101]
[1779866015660,67.53,75667.87,3.0,-0.00138,0.0,0.18168]
[1779866020695,67.53,75668.39,3.0,-0.00138,0.0,0.18158]
[1779866025730,67.53,75669.15,3.0,-0.00138,0.0,0.18143]
[1779866030764,67.53,75670.89,3.0,-0.00137,0.0,0.18109]
[1779866035800,67.53,75671.06,3.0,-0.00137,0.0,0.18105]
[1779866040835,67.53,75671.18,3.0,-0.00137,0.0,0.18103]
[1779866045870,67.53,75682.38,3.0,-0.00135,0.0,0.17883]
[1779866050905,67.53,75682.27,3.0,-0.00135,0.0,0.17885]
[1779866062990,67.53,75684.19,3.0,-0.00135,0.0,0.17848]
[1779866068026,67.53,75683.65,3.0,-0.00135,0.0,0.17859]
[1779866073061,67.53,75685.08,3.0,-0.00135,0.0,0.17771]
[1779866082124,67.53,75683.54,3.0,-0.00135,0.0,0.17801]
[1779866087160,67.53,75683.44,3.0,-0.00135,0.0,0.17803]
[1779866093204,67.53,75684.18,3.0,-0.00135,0.0,0.17789]
[1779866099246,67.53,75683.43,3.0,-0.00135,0.0,0.17803]
[1779866104281,67.53,75682.83,3.0,-0.00135,0.0,0.17815]
[1779866109320,67.53,75674.86,3.0,-0.00136,0.0,0.17971]
[1779866114360,67.53,75672.07,3.0,-0.00137,0.0,0.18025]
[1779866119395,67.53,75671.91,3.0,-0.00137,0.0,0.18029]
[1779866124430,67.53,75666.32,3.0,-0.00138,0.0,0.18139]
[1779866129465,67.53,75665.35,3.0,-0.00138,0.0,0.18158]
[1779866134500,67.53,75663.82,3.0,-0.00138,0.0,0.18128]
[1779866139535,67.53,75663.79,3.0,-0.00138,0.0,0.18128]
[1779866144569,67.53,75663.74,3.0,-0.00138,0.0,0.18129]
[1779866149605,67.53,75663.79,3.0,-0.00138,0.0,0.18128]
[1779866154642,67.53,75654.98,3.0,-0.00139,0.0,0.18303]
[1779866159677,67.53,75651.42,3.0,-0.0014,0.0,0.18374]
[1779866164712,67.53,75651.49,3.0,-0.0014,0.0,0.18373]
[1779866169747,67.53,75656.77,3.0,-0.00139,0.0,0.18268]
[1779866174782,67.53,75664.16,3.0,-0.00138,0.0,0.18121]
[1779866179817,67.53,75669.06,3.0,-0.00137,0.0,0.18025]
[1779866185859,67.53,75675.52,3.0,-0.00136,0.0,0.17898]
[1779866190894,67.53,75671.87,3.0,-0.00136,0.0,0.1797]
[1779866195929,67.53,75670.41,3.0,-0.00136,0.0,0.17938]
[1779866201971,67.53,75669.39,3.0,-0.00136,0.0,0.17958]
[1779866207006,67.53,75669.88,3.0,-0.00136,0.0,0.17949]
[1779866212954,67.53,75670.51,3.0,-0.00136,0.0,0.17936]
[1779866213071,67.53,75670.51,3.0,-0.00136,0.0,0.17936]
[1779866219089,67.53,75671.71,3.0,-0.00136,0.0,0.17913]
[1779866225133,67.53,75674.91,3.0,-0.00135,0.0,0.1785]
[1779866231177,67.53,75674.83,3.0,-0.00135,0.0,0.17852]
[1779866236212,67.53,75674.13,3.0,-0.00135,0.0,0.17866]
[1779866241247,67.53,75673.59,3.0,-0.00136,0.0,0.17876]
[1779866249302,67.53,75671.07,3.0,-0.00136,0.0,0.17925]
[1779866254341,67.53,75669.24,3.0,-0.00136,0.0,0.17902]
[1779866259376,67.53,75668.45,3.0,-0.00136,0.0,0.17917]
[1779866264411,67.53,75668.34,3.0,-0.00136,0.0,0.17919]
[1779866269446,67.53,75668.18,3.0,-0.00136,0.0,0.17922]
[1779866274481,67.53,75677.17,3.0,-0.00134,0.0,0.17747]
[1779866279535,67.53,75687.41,3.0,-0.00133,0.0,0.1755]
[1779866284570,67.53,75687.29,3.0,-0.00133,0.0,0.17552]
[1779866289605,67.53,75687.82,3.0,-0.00133,0.0,0.17542]
[1779866294640,67.53,75687.17,3.0,-0.00133,0.0,0.17554]
[1779866299679,67.53,75688.16,3.0,-0.00133,0.0,0.17535]
[1779866304710,67.53,75692.34,3.0,-0.00132,0.0,0.17455]
[1779866309744,67.53,75694.97,3.0,-0.00132,0.0,0.17405]
[1779866310233,67.53,75694.97,3.0,-0.00132,0.0,0.17405]
[1779866310754,67.53,75713.07,3.0,-0.00129,0.0,0.17063]
[1779866315789,67.53,75713.25,3.0,-0.00128,0.0,0.17002]
[1779866321831,67.53,75713.34,3.0,-0.00128,0.0,0.17001]
[1779866322831,67.53,75713.34,3.0,-0.00128,0.0,0.17001]
[1779866323847,67.53,75700.5,3.0,-0.0013,0.0,0.17242]
[1779866328882,67.53,75700.1,3.0,-0.0013,0.0,0.17249]
[1779866333917,67.53,75697.74,3.0,-0.00131,0.0,0.17294]
[1779866340965,67.53,75699.45,3.0,-0.0013,0.0,0.17262]
[1779866346001,67.53,75698.9,3.0,-0.00131,0.0,0.17272]
[1779866351036,67.53,75698.91,3.0,-0.00131,0.0,0.17272]
[1779866356071,67.53,75706.23,3.0,-0.00129,0.0,0.17134]
[1779866361107,67.53,75705.64,3.0,-0.00129,0.0,0.17145]
[1779866366142,67.53,75701.4,3.0,-0.0013,0.0,0.17225]
[1779866373191,67.53,75701.54,3.0,-0.0013,0.0,0.17164]
[1779866378226,67.53,75703.62,3.0,-0.00129,0.0,0.17125]
[1779866383261,67.53,75705.89,3.0,-0.00129,0.0,0.17083]
[1779866388296,67.53,75705.95,3.0,-0.00129,0.0,0.17081]
[1779866393331,67.53,75705.6,3.0,-0.00129,0.0,0.17088]
[1779866398366,67.53,75711.57,3.0,-0.00128,0.0,0.16976]
[1779866403401,67.53,75713.48,3.0,-0.00128,0.0,0.16941]
[1779866408436,67.53,75709.19,3.0,-0.00129,0.0,0.17021]
[1779866416492,67.53,75710.25,3.0,-0.00128,0.0,0.17001]
[1779866421527,67.53,75710.48,3.0,-0.00128,0.0,0.16997]
[1779866426562,67.53,75710.55,3.0,-0.00128,0.0,0.16995]
[1779866431599,67.53,75716.34,3.0,-0.00127,0.0,0.16831]
[1779866438648,67.53,75716.24,3.0,-0.00127,0.0,0.16832]
[1779866444691,67.53,75715.46,3.0,-0.00127,0.0,0.16847]
[1779866449726,67.53,75709.9,3.0,-0.00128,0.0,0.1695]
[1779866454761,67.53,75710.59,3.0,-0.00128,0.0,0.16937]
[1779866459796,67.53,75711.19,3.0,-0.00128,0.0,0.16926]
[1779866464833,67.53,75710.78,3.0,-0.00128,0.0,0.16934]
[1779866469868,67.53,75710.77,3.0,-0.00128,0.0,0.16934]
[1779866474903,67.53,75711.1,3.0,-0.00128,0.0,0.16928]
[1779866479938,67.53,75707.97,3.0,-0.00128,0.0,0.16986]
[1779866484973,67.53,75710.7,3.0,-0.00128,0.0,0.16935]
[1779866490008,67.53,75710.4,3.0,-0.00128,0.0,0.16941]
[1779866495044,67.53,75711.32,3.0,-0.00127,0.0,0.16867]
[1779866500079,67.53,75710.83,3.0,-0.00127,0.0,0.16876]
[1779866505114,67.53,75710.7,3.0,-0.00127,0.0,0.16878]
[1779866508135,67.53,75699.25,3.0,-0.00129,0.0,0.17092]
[1779866514176,67.53,75698.69,3.0,-0.00129,0.0,0.17102]
[1779866519211,67.53,75698.99,3.0,-0.00129,0.0,0.17097]
[1779866524242,67.53,75698.55,3.0,-0.00129,0.0,0.17105]
[1779866530290,67.53,75698.77,3.0,-0.00129,0.0,0.17101]
[1779866535325,67.53,75693.62,3.0,-0.0013,0.0,0.17198]
[1779866540360,67.53,75695.0,3.0,-0.0013,0.0,0.17172]
[1779866545395,67.53,75699.3,3.0,-0.00129,0.0,0.17091]
[1779866554458,67.53,75698.67,3.0,-0.00129,0.0,0.17045]
[1779866559494,67.53,75699.15,3.0,-0.00129,0.0,0.17036]
[1779866562514,67.53,75711.14,3.0,-0.00127,0.0,0.16813]
[1779866566543,67.53,75730.06,3.0,-0.00124,0.0,0.16466]
[1779866571578,67.53,75739.63,3.0,-0.00123,0.0,0.16293]
[1779866576613,67.53,75739.75,3.0,-0.00123,0.0,0.16291]
[1779866581648,67.53,75737.69,3.0,-0.00123,0.0,0.16328]
[1779866586683,67.53,75739.99,3.0,-0.00123,0.0,0.16287]
[1779866591718,67.53,75745.77,3.0,-0.00122,0.0,0.16183]
[1779866596753,67.53,75745.08,3.0,-0.00122,0.0,0.16195]
[1779866601788,67.53,75745.11,3.0,-0.00122,0.0,0.16195]
[1779866607830,67.53,75748.54,3.0,-0.00121,0.0,0.16134]
[1779866612865,67.53,75754.08,3.0,-0.0012,0.0,0.1598]
[1779866618907,67.53,75760.52,3.0,-0.00119,0.0,0.15867]
[1779866623942,67.53,75758.46,3.0,-0.00119,0.0,0.15903]
[1779866628977,67.53,75759.2,3.0,-0.00119,0.0,0.1589]
[1779866634012,67.53,75755.38,3.0,-0.0012,0.0,0.15957]
[1779866639047,67.53,75754.28,3.0,-0.0012,0.0,0.15977]
[1779866644082,67.53,75751.84,3.0,-0.0012,0.0,0.1602]
[1779866649117,67.53,75758.52,3.0,-0.00119,0.0,0.15902]
[1779866654152,67.53,75759.72,3.0,-0.00119,0.0,0.15881]
[1779866659187,67.53,75759.27,3.0,-0.00119,0.0,0.15889]
[1779866664222,67.53,75757.84,3.0,-0.00119,0.0,0.15914]
[1779866669256,67.53,75757.94,3.0,-0.00119,0.0,0.15912]
[1779866674292,67.53,75755.62,3.0,-0.00119,0.0,0.15899]
[1779866679327,67.53,75755.02,3.0,-0.00119,0.0,0.15909]
[1779866684362,67.53,75754.33,3.0,-0.0012,0.0,0.15921]
[1779866689397,67.53,75752.83,3.0,-0.0012,0.0,0.15948]
[1779866697452,67.53,75751.68,3.0,-0.0012,0.0,0.15968]
[1779866702488,67.53,75740.84,3.0,-0.00122,0.0,0.16161]
[1779866707523,67.53,75738.62,3.0,-0.00122,0.0,0.162]
[1779866712557,67.53,75738.16,3.0,-0.00122,0.0,0.16209]
[1779866717592,67.53,75738.43,3.0,-0.00122,0.0,0.16204]
[1779866722628,67.53,75737.06,3.0,-0.00122,0.0,0.16228]
[1779866727664,67.53,75737.32,3.0,-0.00122,0.0,0.16224]
[1779866732699,67.53,75737.14,3.0,-0.00122,0.0,0.16172]
[1779866736629,67.53,75735.79,3.0,-0.00122,0.0,0.16196]
[1779866741762,67.53,75735.72,3.0,-0.00122,0.0,0.16197]
[1779866746797,67.53,75736.25,3.0,-0.00122,0.0,0.16187]
[1779866752839,67.53,75736.81,3.0,-0.00122,0.0,0.16177]
[1779866753634,67.53,75736.81,3.0,-0.00122,0.0,0.16177]
[1779866760895,67.53,75739.08,3.0,-0.00121,0.0,0.16137]
[1779866765930,67.53,75741.97,3.0,-0.00121,0.0,0.16085]
[1779866770643,67.53,75741.6,3.0,-0.00121,0.0,0.16092]
[1779866779022,67.53,75741.94,3.0,-0.00121,0.0,0.16086]
[1779866784059,67.53,75742.71,3.0,-0.00121,0.0,0.16072]
[1779866787650,67.53,75742.92,3.0,-0.00121,0.0,0.16068]
[1779866793122,67.53,75748.49,3.0,-0.0012,0.0,0.15915]
[1779866800172,67.53,75749.37,3.0,-0.0012,0.0,0.15899]
[1779866804659,67.53,75749.56,3.0,-0.00119,0.0,0.15896]
[1779866813263,67.53,75749.06,3.0,-0.0012,0.0,0.15905]
[1779866818298,67.53,75749.14,3.0,-0.0012,0.0,0.15904]
[1779866821667,67.53,75749.56,3.0,-0.00119,0.0,0.15896]
[1779866823956,67.53,75750.26,3.0,-0.00119,0.0,0.15884]
[1779866824054,67.53,75750.26,3.0,-0.00119,0.0,0.15884]
[1779866829364,67.53,75750.11,3.0,-0.00119,0.0,0.15886]
[1779866837431,67.53,75752.12,3.0,-0.00119,0.0,0.15851]
[1779866838676,67.53,75752.12,3.0,-0.00119,0.0,0.15851]
[1779866845494,67.53,75752.86,3.0,-0.00119,0.0,0.15838]
[1779866850529,67.53,75752.54,3.0,-0.00119,0.0,0.15844]
[1779866855685,67.53,75752.15,3.0,-0.00119,0.0,0.15796]
[1779866857509,67.53,75752.15,3.0,-0.00119,0.0,0.15796]
[1779866862613,67.53,75751.17,3.0,-0.00119,0.0,0.15813]
[1779866868655,67.53,75752.02,3.0,-0.00119,0.0,0.15798]
[1779866873689,67.53,75751.69,3.0,-0.00119,0.0,0.15804]
[1779866878725,67.53,75752.17,3.0,-0.00119,0.0,0.15796]
[1779866883760,67.53,75749.03,3.0,-0.00119,0.0,0.15851]
[1779866888795,67.53,75750.11,3.0,-0.00119,0.0,0.15832]
[1779866893830,67.53,75753.73,3.0,-0.00118,0.0,0.15769]
[1779866898867,67.53,75754.98,3.0,-0.00118,0.0,0.15747]
[1779866903902,67.53,75754.37,3.0,-0.00118,0.0,0.15757]
[1779866911958,67.53,75754.85,3.0,-0.00118,0.0,0.15695]
[1779866918000,67.53,75754.42,3.0,-0.00118,0.0,0.15702]
[1779866924042,67.53,75754.72,3.0,-0.00118,0.0,0.15697]
[1779866929077,67.53,75754.22,3.0,-0.00118,0.0,0.15706]
[1779866934112,67.53,75755.52,3.0,-0.00118,0.0,0.15683]
[1779866937188,67.53,75755.85,3.0,-0.00118,0.0,0.15677]
[1779866937193,67.53,75755.85,3.0,-0.00118,0.0,0.15677]
[1779866943175,67.53,75755.75,3.0,-0.00118,0.0,0.15679]
[1779866948209,67.53,75755.79,3.0,-0.00118,0.0,0.15678]
[1779866949228,67.53,75755.79,3.0,-0.00118,0.0,0.15678]
[1779866955260,67.53,75755.7,3.0,-0.00118,0.0,0.1568]
[1779866960294,67.53,75755.15,3.0,-0.00118,0.0,0.1569]
[1779866965330,67.53,75754.95,3.0,-0.00118,0.0,0.15693]
[1779866966238,67.53,75754.95,3.0,-0.00118,0.0,0.15693]
[1779866971372,67.53,75755.74,3.0,-0.00117,0.0,0.15625]
[1779866977414,67.53,75755.09,3.0,-0.00117,0.0,0.15637]
[1779866982449,67.53,75755.49,3.0,-0.00117,0.0,0.1563]
[1779866983246,67.53,75755.49,3.0,-0.00117,0.0,0.1563]
[1779866988491,67.53,75755.23,3.0,-0.00117,0.0,0.15634]
[1779866993526,67.53,75757.38,3.0,-0.00117,0.0,0.15597]
[1779866995303,67.53,75757.38,3.0,-0.00117,0.0,0.15597]
[1779867000575,67.53,75762.99,3.0,-0.00116,0.0,0.155]
[1779867005610,67.53,75773.92,3.0,-0.00115,0.0,0.15312]
[1779867008770,67.53,75777.48,3.0,-0.00114,0.0,0.15252]
[1779867017695,67.53,75776.96,3.0,-0.00114,0.0,0.15261]
[1779867020893,67.53,75776.81,3.0,-0.00114,0.0,0.15263]
[1779867026303,67.53,75772.47,3.0,-0.00115,0.0,0.15337]
[1779867032761,67.53,75771.07,3.0,-0.00115,0.0,0.15361]
[1779867032774,67.53,75771.07,3.0,-0.00115,0.0,0.15361]
[1779867038870,67.53,75770.98,3.0,-0.00115,0.0,0.1531]
[1779867043905,67.53,75765.96,3.0,-0.00116,0.0,0.15395]
[1779867046401,67.53,75765.96,3.0,-0.00116,0.0,0.15395]
[1779867049561,67.53,75766.0,3.0,-0.00116,0.0,0.15395]
[1779867061028,67.53,75760.51,3.0,-0.00116,0.0,0.15489]
[1779867063407,67.53,75753.63,3.0,-0.00117,0.0,0.15608]
[1779867069084,67.53,75753.46,3.0,-0.00117,0.0,0.15611]
[1779867075126,67.53,75753.94,3.0,-0.00117,0.0,0.15603]
[1779867080414,67.53,75754.33,3.0,-0.00117,0.0,0.15596]
[1779867088217,67.53,75754.33,3.0,-0.00117,0.0,0.15596]
[1779867094259,67.53,75754.02,3.0,-0.00117,0.0,0.15547]
[1779867097421,67.53,75753.9,3.0,-0.00117,0.0,0.15549]
[1779867106343,67.53,75753.86,3.0,-0.00117,0.0,0.1555]
[1779867111581,67.53,75753.58,3.0,-0.00117,0.0,0.15555]
[1779867111644,67.53,75760.21,3.0,-0.00116,0.0,0.15441]
[1779867112387,67.53,75777.19,3.0,-0.00114,0.0,0.15151]
[1779867117422,67.53,75775.78,3.0,-0.00114,0.0,0.15175]
[1779867122457,67.53,75772.87,3.0,-0.00114,0.0,0.15224]
[1779867122935,67.53,75772.87,3.0,-0.00114,0.0,0.15224]
[1779867128499,67.53,75764.22,3.0,-0.00115,0.0,0.15372]
[1779867133533,67.53,75774.66,3.0,-0.00114,0.0,0.15194]
[1779867138569,67.53,75774.13,3.0,-0.00114,0.0,0.15203]
[1779867139945,67.53,75774.28,3.0,-0.00114,0.0,0.152]
[1779867145618,67.53,75774.0,3.0,-0.00114,0.0,0.15205]
[1779867152666,67.53,75774.16,3.0,-0.00114,0.0,0.1515]
[1779867156950,67.53,75772.97,3.0,-0.00114,0.0,0.1517]
[1779867162737,67.53,75762.46,3.0,-0.00115,0.0,0.15349]
[1779867168779,67.53,75758.15,3.0,-0.00116,0.0,0.15423]
[1779867173956,67.53,75757.56,3.0,-0.00116,0.0,0.15433]
[1779867179857,67.53,75755.21,3.0,-0.00116,0.0,0.15473]
[1779867185899,67.53,75751.74,3.0,-0.00117,0.0,0.15533]
[1779867190965,67.53,75751.07,3.0,-0.00117,0.0,0.15545]
[1779867196976,67.53,75751.82,3.0,-0.00117,0.0,0.15532]
[1779867203018,67.53,75751.6,3.0,-0.00117,0.0,0.15535]
[1779867207971,67.53,75751.42,3.0,-0.00117,0.0,0.15539]
[1779867213088,67.53,75750.17,3.0,-0.00117,0.0,0.15506]
[1779867218123,67.53,75746.87,3.0,-0.00117,0.0,0.15564]
[1779867224165,67.53,75746.16,3.0,-0.00117,0.0,0.15576]
[1779867224987,67.53,75746.16,3.0,-0.00117,0.0,0.15576]
[1779867231214,67.53,75745.51,3.0,-0.00117,0.0,0.15587]
[1779867237257,67.53,75746.27,3.0,-0.00117,0.0,0.15574]
[1779867241986,67.53,75746.64,3.0,-0.00117,0.0,0.15568]
[1779867247329,67.53,75748.4,3.0,-0.00117,0.0,0.15537]
[1779867252364,67.53,75748.46,3.0,-0.00117,0.0,0.15536]
[1779867257399,67.53,75749.15,3.0,-0.00117,0.0,0.15524]
[1779867258996,67.53,75749.16,3.0,-0.00117,0.0,0.15524]
[1779867262435,67.53,75801.8,3.0,-0.00109,0.0,0.14638]
[1779867263446,67.53,75822.31,3.0,-0.00107,0.0,0.14305]
[1779867268481,67.53,75824.39,3.0,-0.00106,0.0,0.14271]
[1779867273516,67.53,75823.88,3.0,-0.00106,0.0,0.14229]
[1779867278551,67.53,75827.68,3.0,-0.00106,0.0,0.14169]
[1779867283586,67.53,75822.95,3.0,-0.00106,0.0,0.14244]
[1779867288627,67.53,75823.36,3.0,-0.00106,0.0,0.14238]
[1779867293662,67.53,75827.28,3.0,-0.00106,0.0,0.14175]
[1779867297302,67.53,75827.37,3.0,-0.00106,0.0,0.14174]
[1779867302725,67.53,75834.83,3.0,-0.00105,0.0,0.14055]
[1779867307760,67.53,75835.81,3.0,-0.00105,0.0,0.1404]
[1779867312795,67.53,75835.51,3.0,-0.00105,0.0,0.14045]
[1779867314307,67.53,75835.66,3.0,-0.00105,0.0,0.14042]
[1779867321858,67.53,75836.0,3.0,-0.00105,0.0,0.14037]
[1779867327900,67.53,75835.57,3.0,-0.00105,0.0,0.14044]
[1779867331313,67.53,75835.48,3.0,-0.00105,0.0,0.14045]
[1779867336964,67.53,75835.51,3.0,-0.00104,0.0,0.13995]
[1779867344015,67.53,75836.13,3.0,-0.00104,0.0,0.13985]
[1779867348323,67.53,75835.84,3.0,-0.00104,0.0,0.1399]
[1779867354085,67.53,75840.23,3.0,-0.00104,0.0,0.13921]
[1779867359119,67.53,75840.17,3.0,-0.00104,0.0,0.13922]
[1779867364155,67.53,75837.13,3.0,-0.00104,0.0,0.13969]
[1779867365212,67.53,75837.13,3.0,-0.00104,0.0,0.13969]
[1779867371204,67.53,75836.62,3.0,-0.00104,0.0,0.13977]
[1779867377246,67.53,75836.56,3.0,-0.00104,0.0,0.13978]
[1779867382218,67.53,75838.51,3.0,-0.00104,0.0,0.13948]
[1779867387316,67.53,75841.23,3.0,-0.00103,0.0,0.13905]
[1779867392353,67.53,75840.79,3.0,-0.00103,0.0,0.13863]
[1779867397388,67.53,75841.07,3.0,-0.00103,0.0,0.13858]
[1779867399220,67.53,75841.07,3.0,-0.00103,0.0,0.13858]
[1779867404441,67.53,75841.68,3.0,-0.00103,0.0,0.13849]
[1779867409477,67.53,75842.59,3.0,-0.00103,0.0,0.13835]
[1779867415519,67.53,75842.76,3.0,-0.00103,0.0,0.13832]
[1779867416228,67.53,75842.76,3.0,-0.00103,0.0,0.13832]
[1779867422568,67.53,75842.43,3.0,-0.00103,0.0,0.13837]
[1779867430624,67.53,75842.75,3.0,-0.00103,0.0,0.13832]
[1779867433237,67.53,75843.39,3.0,-0.00103,0.0,0.13822]
[1779867434955,67.53,75845.35,3.0,-0.00103,0.0,0.13792]
[1779867435495,67.53,75846.02,3.0,-0.00102,0.0,0.13781]
[1779867440694,67.53,75849.2,3.0,-0.00102,0.0,0.13732]
[1779867445729,67.53,75851.68,3.0,-0.00102,0.0,0.13694]
[1779867450764,67.53,75853.62,3.0,-0.00102,0.0,0.13664]
[1779867455799,67.53,75852.79,3.0,-0.00101,0.0,0.13628]
[1779867460834,67.53,75846.26,3.0,-0.00102,0.0,0.13729]
[1779867465845,67.53,75851.78,3.0,-0.00101,0.0,0.13643]
[1779867471912,67.53,75847.56,3.0,-0.00102,0.0,0.13708]
[1779867477953,67.53,75847.02,3.0,-0.00102,0.0,0.13717]
[1779867482989,67.53,75839.17,3.0,-0.00103,0.0,0.13839]
[1779867488024,67.53,75839.01,3.0,-0.00103,0.0,0.13841]
[1779867493059,67.53,75828.41,3.0,-0.00104,0.0,0.14008]
[1779867499101,67.53,75827.89,3.0,-0.00104,0.0,0.14016]
[1779867504136,67.53,75827.08,3.0,-0.00105,0.0,0.14029]
[1779867509171,67.53,75820.62,3.0,-0.00105,0.0,0.14131]
[1779867514378,67.53,75820.8,3.0,-0.00105,0.0,0.14078]
[1779867520252,67.53,75817.15,3.0,-0.00105,0.0,0.14136]
[1779867525286,67.53,75817.08,3.0,-0.00106,0.0,0.14137]
[1779867530321,67.53,75815.9,3.0,-0.00106,0.0,0.14156]
[1779867536363,67.53,75816.35,3.0,-0.00106,0.0,0.14149]
[1779867541398,67.53,75808.24,3.0,-0.00107,0.0,0.14279]
[1779867546433,67.53,75802.57,3.0,-0.00107,0.0,0.1437]
[1779867552475,67.53,75800.83,3.0,-0.00108,0.0,0.14398]
[1779867557510,67.53,75797.31,3.0,-0.00108,0.0,0.14455]
[1779867562545,67.53,75794.67,3.0,-0.00108,0.0,0.14498]
[1779867564559,67.53,75783.61,3.0,-0.0011,0.0,0.14679]
[1779867569597,67.53,75782.88,3.0,-0.0011,0.0,0.14691]
[1779867574632,67.53,75784.66,3.0,-0.00109,0.0,0.1461]
[1779867579667,67.53,75786.91,3.0,-0.00109,0.0,0.14574]
[1779867584702,67.53,75787.12,3.0,-0.00109,0.0,0.1457]
[1779867589738,67.53,75787.4,3.0,-0.00109,0.0,0.14566]
[1779867594790,67.53,75788.1,3.0,-0.00109,0.0,0.14554]
[1779867599824,67.53,75789.28,3.0,-0.00109,0.0,0.14535]
[1779867604880,67.53,75779.65,3.0,-0.0011,0.0,0.14693]
[1779867609914,67.53,75778.13,3.0,-0.0011,0.0,0.14718]
[1779867614949,67.53,75779.94,3.0,-0.0011,0.0,0.14688]
[1779867619984,67.53,75779.51,3.0,-0.0011,0.0,0.14695]
[1779867625025,67.53,75776.96,3.0,-0.00111,0.0,0.14737]
[1779867630057,67.53,75778.23,3.0,-0.0011,0.0,0.14716]
[1779867635092,67.53,75780.97,3.0,-0.0011,0.0,0.1462]
[1779867640127,67.53,75781.56,3.0,-0.00109,0.0,0.1461]
[1779867645162,67.53,75786.35,3.0,-0.00109,0.0,0.14532]
[1779867651204,67.53,75786.57,3.0,-0.00109,0.0,0.14528]
[1779867656239,67.53,75786.25,3.0,-0.00109,0.0,0.14533]
[1779867661274,67.53,75786.91,3.0,-0.00109,0.0,0.14522]
[1779867666309,67.53,75791.62,3.0,-0.00108,0.0,0.14446]
[1779867672351,67.53,75792.03,3.0,-0.00108,0.0,0.14439]
[1779867678392,67.53,75792.24,3.0,-0.00108,0.0,0.14436]
[1779867683428,67.53,75784.88,3.0,-0.00109,0.0,0.14556]
[1779867688463,67.53,75782.22,3.0,-0.00109,0.0,0.14599]
[1779867693498,67.53,75782.23,3.0,-0.00109,0.0,0.14548]
[1779867698535,67.53,75781.57,3.0,-0.00109,0.0,0.14558]
[1779867703570,67.53,75780.54,3.0,-0.00109,0.0,0.14575]
[1779867706591,67.53,75769.32,3.0,-0.00111,0.0,0.1476]
[1779867711625,67.53,75764.79,3.0,-0.00111,0.0,0.14835]
[1779867716661,67.53,75764.85,3.0,-0.00111,0.0,0.14834]
[1779867721696,67.53,75768.58,3.0,-0.00111,0.0,0.14772]
[1779867727738,67.53,75770.2,3.0,-0.00111,0.0,0.14745]
[1779867732774,67.53,75769.77,3.0,-0.00111,0.0,0.14753]
[1779867737809,67.53,75775.17,3.0,-0.0011,0.0,0.14663]
[1779867742843,67.53,75778.84,3.0,-0.00109,0.0,0.14603]
[1779867747879,67.53,75780.85,3.0,-0.00109,0.0,0.1457]
[1779867752917,67.53,75782.66,3.0,-0.00109,0.0,0.14489]
[1779867757951,67.53,75782.61,3.0,-0.00109,0.0,0.1449]
[1779867769029,67.53,75783.34,3.0,-0.00108,0.0,0.14478]
[1779867775071,67.53,75783.65,3.0,-0.00108,0.0,0.14473]
[1779867780106,67.53,75784.08,3.0,-0.00108,0.0,0.14466]
[1779867785160,67.53,75785.18,3.0,-0.00108,0.0,0.14448]
[1779867790195,67.53,75785.21,3.0,-0.00108,0.0,0.14448]
[1779867795273,67.53,75785.39,3.0,-0.00108,0.0,0.14445]
[1779867804293,67.53,75785.16,3.0,-0.00108,0.0,0.14449]
[1779867809328,67.53,75784.92,3.0,-0.00108,0.0,0.14453]
[1779867818391,67.53,75785.56,3.0,-0.00108,0.0,0.14391]
[1779867824433,67.53,75786.53,3.0,-0.00108,0.0,0.14375]
[1779867830476,67.53,75785.75,3.0,-0.00108,0.0,0.14388]
[1779867836518,67.53,75786.01,3.0,-0.00108,0.0,0.14384]
[1779867841552,67.53,75786.07,3.0,-0.00108,0.0,0.14383]
[1779867845581,67.53,75774.34,3.0,-0.00109,0.0,0.14574]
[1779867846979,67.53,75774.34,3.0,-0.00109,0.0,0.14574]
[1779867852777,67.53,75769.77,3.0,-0.0011,0.0,0.14649]
[1779867858673,67.53,75768.76,3.0,-0.0011,0.0,0.14666]
[1779867863708,67.53,75773.14,3.0,-0.00109,0.0,0.14594]
[1779867868743,67.53,75776.18,3.0,-0.00109,0.0,0.14544]
[1779867874785,67.53,75776.17,3.0,-0.00109,0.0,0.14493]
[1779867881834,67.53,75772.01,3.0,-0.00109,0.0,0.14561]
[1779867886869,67.53,75771.41,3.0,-0.00109,0.0,0.14571]
[1779867891904,67.53,75771.76,3.0,-0.00109,0.0,0.14565]
[1779867892956,67.53,75771.76,3.0,-0.00109,0.0,0.14565]
[1779867898953,67.53,75776.45,3.0,-0.00109,0.0,0.14488]
[1779867903988,67.53,75776.75,3.0,-0.00109,0.0,0.14483]
[1779867909029,67.53,75776.6,3.0,-0.00109,0.0,0.14486]
[1779867918092,67.53,75776.02,3.0,-0.00109,0.0,0.14495]
[1779867927155,67.53,75776.04,3.0,-0.00109,0.0,0.14495]
[1779867940246,67.53,75776.04,3.0,-0.00108,0.0,0.14444]
[1779867949309,67.53,75776.42,3.0,-0.00108,0.0,0.14437]
[1779867951323,67.53,75789.07,3.0,-0.00107,0.0,0.14233]
[1779867956358,67.53,75794.07,3.0,-0.00106,0.0,0.14153]
[1779867961394,67.53,75796.17,3.0,-0.00106,0.0,0.1412]
[1779867966428,67.53,75798.75,3.0,-0.00105,0.0,0.14079]
[1779867971471,67.53,75801.01,3.0,-0.00105,0.0,0.14043]
[1779867976505,67.53,75798.36,3.0,-0.00105,0.0,0.14085]
[1779867989597,67.53,75798.38,3.0,-0.00105,0.0,0.14084]
[1779867994633,67.53,75799.0,3.0,-0.00105,0.0,0.14025]
[1779867999668,67.53,75790.09,3.0,-0.00106,0.0,0.14166]
[1779868004703,67.53,75796.78,3.0,-0.00105,0.0,0.1406]
[1779868010387,67.53,75797.53,3.0,-0.00105,0.0,0.14048]
[1779868015389,67.53,75799.29,3.0,-0.00105,0.0,0.1402]
[1779868020815,67.53,75801.05,3.0,-0.00105,0.0,0.13992]
[1779868025850,67.53,75807.06,3.0,-0.00104,0.0,0.13897]
[1779868030885,67.53,75811.34,3.0,-0.00103,0.0,0.1383]
[1779868035920,67.53,75814.33,3.0,-0.00103,0.0,0.13784]
[1779868041962,67.53,75812.93,3.0,-0.00103,0.0,0.13805]
[1779868045958,67.53,75813.65,3.0,-0.00103,0.0,0.13794]
[1779868046113,67.53,75813.65,3.0,-0.00103,0.0,0.13794]
[1779868052035,67.53,75814.43,3.0,-0.00103,0.0,0.13733]
[1779868060091,67.53,75814.47,3.0,-0.00103,0.0,0.13732]
[1779868065126,67.53,75808.95,3.0,-0.00103,0.0,0.13818]
[1779868070161,67.53,75809.2,3.0,-0.00103,0.0,0.13814]
[1779868077209,67.53,75809.64,3.0,-0.00103,0.0,0.13807]
[1779868082245,67.53,75812.17,3.0,-0.00103,0.0,0.13768]
[1779868087284,67.53,75816.47,3.0,-0.00102,0.0,0.13701]
[1779868092320,67.53,75817.42,3.0,-0.00102,0.0,0.13686]
[1779868095343,67.53,75806.19,3.0,-0.00104,0.0,0.13861]
[1779868100378,67.53,75803.14,3.0,-0.00104,0.0,0.13909]
[1779868105413,67.53,75803.31,3.0,-0.00104,0.0,0.13907]
[1779868110448,67.53,75805.73,3.0,-0.00104,0.0,0.13869]
[1779868116490,67.53,75805.38,3.0,-0.00103,0.0,0.13825]
[1779868121524,67.53,75805.25,3.0,-0.00103,0.0,0.13827]
[1779868126560,67.53,75804.05,3.0,-0.00104,0.0,0.13845]
[1779868131598,67.53,75803.53,3.0,-0.00104,0.0,0.13854]
[1779868136633,67.53,75803.63,3.0,-0.00104,0.0,0.13852]
[1779868138647,67.53,75789.76,3.0,-0.00105,0.0,0.14071]
[1779868143681,67.53,75784.3,3.0,-0.00106,0.0,0.14158]
[1779868148717,67.53,75783.86,3.0,-0.00106,0.0,0.14165]
[1779868155767,67.53,75784.19,3.0,-0.00106,0.0,0.1416]
[1779868160805,67.53,75789.02,3.0,-0.00105,0.0,0.14083]
[1779868165840,67.53,75787.94,3.0,-0.00106,0.0,0.141]
[1779868170875,67.53,75786.84,3.0,-0.00106,0.0,0.14118]
[1779868175910,67.53,75795.12,3.0,-0.00104,0.0,0.13936]
[1779868180944,67.53,75797.68,3.0,-0.00104,0.0,0.13896]
[1779868185980,67.53,75797.13,3.0,-0.00104,0.0,0.13905]
[1779868191015,67.53,75797.38,3.0,-0.00104,0.0,0.13901]
[1779868196054,67.53,75796.03,3.0,-0.00104,0.0,0.13922]
[1779868202096,67.53,75795.85,3.0,-0.00104,0.0,0.13925]
[1779868207131,67.53,75795.1,3.0,-0.00104,0.0,0.13937]
[1779868212165,67.53,75794.99,3.0,-0.00104,0.0,0.13938]
[1779868217201,67.53,75795.76,3.0,-0.00104,0.0,0.13926]
[1779868224250,67.53,75793.65,3.0,-0.00105,0.0,0.13959]
[1779868230295,67.53,75792.07,3.0,-0.00105,0.0,0.13984]
[1779868235330,67.53,75782.45,3.0,-0.00106,0.0,0.14087]
[1779868240365,67.53,75782.34,3.0,-0.00106,0.0,0.14089]
[1779868245400,67.53,75781.86,3.0,-0.00106,0.0,0.14096]
[1779868250435,67.53,75788.41,3.0,-0.00105,0.0,0.13992]
[1779868255469,67.53,75789.23,3.0,-0.00105,0.0,0.13979]
[1779868260506,67.53,75791.02,3.0,-0.00104,0.0,0.13951]
[1779868266548,67.53,75797.72,3.0,-0.00104,0.0,0.13846]
[1779868271583,67.53,75797.59,3.0,-0.00104,0.0,0.13848]
[1779868276618,67.53,75798.07,3.0,-0.00104,0.0,0.1384]
[1779868281653,67.53,75800.7,3.0,-0.00103,0.0,0.13799]
[1779868286689,67.53,75800.82,3.0,-0.00103,0.0,0.13797]
[1779868291727,67.53,75805.82,3.0,-0.00102,0.0,0.1367]
[1779868296767,67.53,75810.21,3.0,-0.00102,0.0,0.13602]
[1779868301802,67.53,75810.65,3.0,-0.00102,0.0,0.13595]
[1779868306837,67.53,75812.77,3.0,-0.00101,0.0,0.13563]
[1779868311872,67.53,75814.67,3.0,-0.00101,0.0,0.13533]
[1779868316907,67.53,75814.36,3.0,-0.00101,0.0,0.13538]
[1779868321943,67.53,75815.99,3.0,-0.00101,0.0,0.13513]
[1779868326977,67.53,75817.54,3.0,-0.00101,0.0,0.13489]
[1779868332013,67.53,75820.84,3.0,-0.001,0.0,0.13439]
[1779868337049,67.53,75815.75,3.0,-0.00101,0.0,0.13517]
[1779868342084,67.53,75817.24,3.0,-0.00101,0.0,0.13494]
[1779868347119,67.53,75817.75,3.0,-0.00101,0.0,0.13486]
[1779868352155,67.53,75816.99,3.0,-0.001,0.0,0.13449]
[1779868357190,67.53,75820.81,3.0,-0.001,0.0,0.13391]
[1779868362224,67.53,75821.36,3.0,-0.001,0.0,0.13383]
[1779868368267,67.53,75821.74,3.0,-0.001,0.0,0.13377]
[1779868373304,67.53,75823.06,3.0,-0.001,0.0,0.13357]
[1779868378338,67.53,75822.2,3.0,-0.001,0.0,0.1337]
[1779868383374,67.53,75822.14,3.0,-0.001,0.0,0.13371]
[1779868388409,67.53,75823.15,3.0,-0.001,0.0,0.13355]
[1779868393444,67.53,75823.36,3.0,-0.001,0.0,0.13352]
[1779868397472,67.53,75811.9,3.0,-0.00101,0.0,0.13527]
[1779868402507,67.53,75818.96,3.0,-0.001,0.0,0.13419]
[1779868407542,67.53,75822.21,3.0,-0.001,0.0,0.1337]
[1779868412577,67.53,75823.49,3.0,-0.00099,0.0,0.13302]
[1779868418619,67.53,75827.54,3.0,-0.00099,0.0,0.13241]
[1779868423660,67.53,75835.99,3.0,-0.00098,0.0,0.13114]
[1779868428695,67.53,75836.4,3.0,-0.00098,0.0,0.13108]
[1779868433730,67.53,75845.88,3.0,-0.00097,0.0,0.12967]
[1779868438765,67.53,75849.47,3.0,-0.00096,0.0,0.12914]
[1779868443800,67.53,75850.95,3.0,-0.00096,0.0,0.12892]
[1779868448835,67.53,75851.03,3.0,-0.00096,0.0,0.12891]
[1779868453869,67.53,75853.2,3.0,-0.00096,0.0,0.12859]
[1779868458905,67.53,75855.34,3.0,-0.00095,0.0,0.12828]
[1779868459832,67.53,75855.34,3.0,-0.00095,0.0,0.12828]
[1779868466961,67.53,75853.84,3.0,-0.00096,0.0,0.1285]
[1779868468976,67.53,75842.72,3.0,-0.00097,0.0,0.13014]
[1779868469888,67.53,75842.72,3.0,-0.00097,0.0,0.13014]
[1779868475018,67.53,75840.44,3.0,-0.00097,0.0,0.13]
[1779868480274,67.53,75841.1,3.0,-0.00097,0.0,0.12991]
[1779868487556,67.53,75841.16,3.0,-0.00097,0.0,0.1299]
[1779868494614,67.53,75840.88,3.0,-0.00097,0.0,0.12994]
[1779868501200,67.53,75840.63,3.0,-0.00097,0.0,0.12997]
[1779868506235,67.53,75841.51,3.0,-0.00097,0.0,0.12984]
[1779868511270,67.53,75843.09,3.0,-0.00097,0.0,0.12961]
[1779868516304,67.53,75845.97,3.0,-0.00096,0.0,0.12919]
[1779868522346,67.53,75850.73,3.0,-0.00096,0.0,0.12848]
[1779868527382,67.53,75853.11,3.0,-0.00095,0.0,0.12814]
[1779868533424,67.53,75853.09,3.0,-0.00095,0.0,0.12767]
[1779868538459,67.53,75849.79,3.0,-0.00095,0.0,0.12816]
[1779868545508,67.53,75849.12,3.0,-0.00095,0.0,0.12825]
[1779868550543,67.53,75847.49,3.0,-0.00096,0.0,0.12849]
[1779868555578,67.53,75847.5,3.0,-0.00096,0.0,0.12849]
[1779868563636,67.53,75848.29,3.0,-0.00096,0.0,0.12837]
[1779868568671,67.53,75848.9,3.0,-0.00095,0.0,0.12829]
[1779868573706,67.53,75851.28,3.0,-0.00095,0.0,0.12794]
[1779868578742,67.53,75851.3,3.0,-0.00095,0.0,0.12793]
[1779868583778,67.53,75854.83,3.0,-0.00095,0.0,0.12742]
[1779868588813,67.53,75857.88,3.0,-0.00094,0.0,0.12697]
[1779868593848,67.53,75857.66,3.0,-0.00094,0.0,0.12654]
[1779868598883,67.53,75849.57,3.0,-0.00095,0.0,0.12772]
[1779868603918,67.53,75849.46,3.0,-0.00095,0.0,0.12774]
[1779868608953,67.53,75843.86,3.0,-0.00096,0.0,0.12856]
[1779868613988,67.53,75843.6,3.0,-0.00096,0.0,0.1286]
[1779868620032,67.53,75843.62,3.0,-0.00096,0.0,0.12859]
[1779868627081,67.53,75847.09,3.0,-0.00095,0.0,0.12808]
[1779868632116,67.53,75852.27,3.0,-0.00095,0.0,0.12733]
[1779868637151,67.53,75852.7,3.0,-0.00095,0.0,0.12726]
[1779868642186,67.53,75852.48,3.0,-0.00095,0.0,0.1273]
[1779868647221,67.53,75853.05,3.0,-0.00095,0.0,0.12721]
[1779868652256,67.53,75852.52,3.0,-0.00094,0.0,0.12683]
[1779868656955,67.53,75853.14,3.0,-0.00094,0.0,0.12674]
[1779868657389,67.53,75852.85,3.0,-0.00094,0.0,0.12678]
[1779868667361,67.53,75854.23,3.0,-0.00094,0.0,0.12658]
[1779868672396,67.53,75854.52,3.0,-0.00094,0.0,0.12654]
[1779868678438,67.53,75854.84,3.0,-0.00094,0.0,0.12649]
[1779868683473,67.53,75854.52,3.0,-0.00094,0.0,0.12654]
[1779868688508,67.53,75854.92,3.0,-0.00094,0.0,0.12648]
[1779868693543,67.53,75854.79,3.0,-0.00094,0.0,0.1265]
[1779868698578,67.53,75854.81,3.0,-0.00094,0.0,0.12649]
[1779868703613,67.53,75854.82,3.0,-0.00094,0.0,0.12649]
[1779868710662,67.53,75854.86,3.0,-0.00094,0.0,0.12649]
[1779868715697,67.53,75855.52,3.0,-0.00094,0.0,0.12593]
[1779868720732,67.53,75860.13,3.0,-0.00093,0.0,0.12527]
[1779868725767,67.53,75860.72,3.0,-0.00093,0.0,0.12518]
[1779868730802,67.53,75860.8,3.0,-0.00093,0.0,0.12517]
[1779868735837,67.53,75861.78,3.0,-0.00093,0.0,0.12503]
[1779868740872,67.53,75861.59,3.0,-0.00093,0.0,0.12506]
[1779868742086,67.53,75861.59,3.0,-0.00093,0.0,0.12506]
[1779868747921,67.53,75862.88,3.0,-0.00093,0.0,0.12487]
[1779868754970,67.53,75863.07,3.0,-0.00093,0.0,0.12484]
[1779868760013,67.53,75863.3,3.0,-0.00093,0.0,0.12481]
[1779868765327,67.53,75861.58,3.0,-0.00093,0.0,0.12506]
[1779868770207,67.53,75865.62,3.0,-0.00092,0.0,0.12448]
[1779868776125,67.53,75865.41,3.0,-0.00092,0.0,0.12405]
[1779868783173,67.53,75865.86,3.0,-0.00092,0.0,0.12399]
[1779868788209,67.53,75867.77,3.0,-0.00092,0.0,0.12372]
[1779868793244,67.53,75861.48,3.0,-0.00093,0.0,0.12461]
[1779868798279,67.53,75865.18,3.0,-0.00092,0.0,0.12408]
[1779868800741,67.53,75864.73,3.0,-0.00092,0.0,0.12415]
[1779868800078,67.53,75864.73,3.0,-0.00092,0.0,0.12415]
[1779868812814,67.53,75864.73,3.0,-0.00092,0.0,0.12415]
[1779868813397,67.53,75849.09,3.0,-0.00094,0.0,0.1264]
[1779868814027,67.53,75849.09,3.0,-0.00094,0.0,0.1264]
[1779868815659,67.53,75849.19,3.0,-0.00094,0.0,0.12638]
[1779868821058,67.53,75849.37,3.0,-0.00094,0.0,0.12636]
[1779868821162,67.53,75849.29,3.0,-0.00094,0.0,0.12637]
[1779868826527,67.53,75849.98,3.0,-0.00094,0.0,0.12627]
[1779868831564,67.53,75850.12,3.0,-0.00094,0.0,0.12579]
[1779868836605,67.53,75851.2,3.0,-0.00093,0.0,0.12563]
[1779868841641,67.53,75852.39,3.0,-0.00093,0.0,0.12546]
[1779868846676,67.53,75853.89,3.0,-0.00093,0.0,0.12524]
[1779868851715,67.53,75853.88,3.0,-0.00093,0.0,0.12524]
[1779868856750,67.53,75853.82,3.0,-0.00093,0.0,0.12525]
[1779868861785,67.53,75853.97,3.0,-0.00093,0.0,0.12523]
[1779868865813,67.53,75868.81,3.0,-0.00091,0.0,0.12311]
[1779868870848,67.53,75870.14,3.0,-0.00091,0.0,0.12293]
[1779868875883,67.53,75874.92,3.0,-0.00091,0.0,0.12225]
[1779868880918,67.53,75875.08,3.0,-0.00091,0.0,0.12223]
[1779868885953,67.53,75875.63,3.0,-0.00091,0.0,0.12215]
[1779868891997,67.53,75875.77,3.0,-0.0009,0.0,0.12168]
[1779868897032,67.53,75885.51,3.0,-0.00089,0.0,0.12033]
[1779868902067,67.53,75884.63,3.0,-0.00089,0.0,0.12045]
[1779868907102,67.53,75884.79,3.0,-0.00089,0.0,0.12043]
[1779868912139,67.53,75885.03,3.0,-0.00089,0.0,0.12039]
[1779868917174,67.53,75886.01,3.0,-0.00089,0.0,0.12026]
[1779868922015,67.53,75886.65,3.0,-0.00089,0.0,0.12017]
[1779868927244,67.53,75894.82,3.0,-0.00088,0.0,0.11904]
[1779868930360,67.53,75894.93,3.0,-0.00088,0.0,0.11903]
[1779868936307,67.53,75894.09,3.0,-0.00088,0.0,0.11914]
[1779868941372,67.53,75900.79,3.0,-0.00087,0.0,0.11822]
[1779868947384,67.53,75901.12,3.0,-0.00087,0.0,0.11818]
[1779868952419,67.53,75900.94,3.0,-0.00087,0.0,0.11776]
[1779868955440,67.53,75888.74,3.0,-0.00089,0.0,0.11943]
[1779868958169,67.53,75889.28,3.0,-0.00088,0.0,0.11936]
[1779868963496,67.53,75887.76,3.0,-0.00089,0.0,0.11957]
[1779868968531,67.53,75880.5,3.0,-0.00089,0.0,0.12057]
[1779868974573,67.53,75880.22,3.0,-0.00089,0.0,0.12061]
[1779868975228,67.53,75880.22,3.0,-0.00089,0.0,0.12061]
[1779868980614,67.53,75880.94,3.0,-0.00089,0.0,0.12051]
[1779868985650,67.53,75882.37,3.0,-0.00089,0.0,0.12032]
[1779868990685,67.53,75883.31,3.0,-0.00089,0.0,0.12018]
[1779868992409,67.53,75883.31,3.0,-0.00089,0.0,0.12018]
[1779868997734,67.53,75884.93,3.0,-0.00089,0.0,0.11996]
[1779869002769,67.53,75883.48,3.0,-0.00089,0.0,0.12016]
[1779869007804,67.53,75884.51,3.0,-0.00089,0.0,0.12002]
[1779869012839,67.53,75884.89,3.0,-0.00089,0.0,0.11952]
[1779869017874,67.53,75884.91,3.0,-0.00089,0.0,0.11952]
[1779869022909,67.53,75885.33,3.0,-0.00089,0.0,0.11946]
[1779869023665,67.53,75885.33,3.0,-0.00089,0.0,0.11946]
[1779869028952,67.53,75883.04,3.0,-0.00089,0.0,0.11978]
[1779869032980,67.53,75870.99,3.0,-0.0009,0.0,0.12145]
[1779869038016,67.53,75867.36,3.0,-0.00091,0.0,0.12196]
[1779869043053,67.53,75876.24,3.0,-0.0009,0.0,0.12072]
[1779869048088,67.53,75876.46,3.0,-0.0009,0.0,0.12069]
[1779869054129,67.53,75881.4,3.0,-0.00089,0.0,0.12]
[1779869055468,67.53,75881.4,3.0,-0.00089,0.0,0.12]
[1779869061179,67.53,75883.46,3.0,-0.00089,0.0,0.11972]
[1779869063322,67.53,75883.47,3.0,-0.00089,0.0,0.11972]
[1779869069237,67.53,75885.0,3.0,-0.00089,0.0,0.11951]
[1779869074272,67.53,75884.01,3.0,-0.00088,0.0,0.1192]
[1779869079307,67.53,75884.77,3.0,-0.00088,0.0,0.1191]
[1779869084345,67.53,75884.25,3.0,-0.00088,0.0,0.11917]
[1779869089380,67.53,75884.37,3.0,-0.00088,0.0,0.11915]
[1779869091147,67.53,75884.46,3.0,-0.00088,0.0,0.11914]
[1779869097437,67.53,75884.29,3.0,-0.00088,0.0,0.11916]
[1779869098584,67.53,75884.29,3.0,-0.00088,0.0,0.11916]
[1779869104486,67.53,75884.29,3.0,-0.00088,0.0,0.11916]
[1779869107507,67.53,75896.39,3.0,-0.00087,0.0,0.11751]
[1779869112543,67.53,75886.67,3.0,-0.00088,0.0,0.11883]
[1779869116663,67.53,75886.16,3.0,-0.00088,0.0,0.1189]
[1779869123134,67.53,75886.63,3.0,-0.00088,0.0,0.11884]
[1779869128655,67.53,75888.54,3.0,-0.00088,0.0,0.11858]
[1779869133690,67.53,75893.68,3.0,-0.00087,0.0,0.11744]
[1779869138736,67.53,75886.81,3.0,-0.00088,0.0,0.11837]
[1779869143768,67.53,75886.99,3.0,-0.00088,0.0,0.11835]
[1779869148803,67.53,75881.62,3.0,-0.00088,0.0,0.11909]
[1779869153838,67.53,75876.49,3.0,-0.00089,0.0,0.11979]
[1779869158873,67.53,75876.62,3.0,-0.00089,0.0,0.11978]
[1779869162305,67.53,75875.31,3.0,-0.00089,0.0,0.11996]
[1779869168604,67.53,75875.97,3.0,-0.00089,0.0,0.11987]
[1779869173978,67.53,75870.39,3.0,-0.0009,0.0,0.12064]
[1779869179013,67.53,75870.47,3.0,-0.0009,0.0,0.12063]
[1779869184048,67.53,75870.0,3.0,-0.0009,0.0,0.12069]
[1779869189083,67.53,75859.05,3.0,-0.00091,0.0,0.12223]
[1779869194119,67.53,75858.79,3.0,-0.00091,0.0,0.12181]
[1779869199154,67.53,75858.48,3.0,-0.00091,0.0,0.12186]
[1779869204190,67.53,75852.3,3.0,-0.00091,0.0,0.12273]
[1779869209341,67.53,75852.31,3.0,-0.00091,0.0,0.12273]
[1779869210401,67.53,75852.38,3.0,-0.00091,0.0,0.12272]
[1779869215456,67.53,75850.77,3.0,-0.00092,0.0,0.12294]
[1779869220493,67.53,75854.76,3.0,-0.00091,0.0,0.12238]
[1779869226344,67.53,75846.57,3.0,-0.00092,0.0,0.12354]
[1779869231379,67.53,75852.5,3.0,-0.00091,0.0,0.1227]
[1779869237421,67.53,75852.36,3.0,-0.00091,0.0,0.12272]
[1779869242457,67.53,75847.85,3.0,-0.00092,0.0,0.12336]
[1779869247492,67.53,75843.54,3.0,-0.00092,0.0,0.12397]
[1779869252527,67.53,75833.93,3.0,-0.00093,0.0,0.12489]
[1779869257563,67.53,75829.52,3.0,-0.00094,0.0,0.12552]
[1779869262598,67.53,75822.69,3.0,-0.00094,0.0,0.12651]
[1779869267636,67.53,75821.58,3.0,-0.00095,0.0,0.12667]
[1779869267960,67.53,75821.58,3.0,-0.00095,0.0,0.12667]
[1779869269066,67.53,75821.91,3.0,-0.00095,0.0,0.12663]
[1779869274685,67.53,75829.16,3.0,-0.00094,0.0,0.12558]
[1779869279719,67.53,75823.73,3.0,-0.00094,0.0,0.12636]
[1779869284755,67.53,75826.7,3.0,-0.00094,0.0,0.12593]
[1779869290798,67.53,75827.51,3.0,-0.00094,0.0,0.12581]
[1779869295833,67.53,75827.35,3.0,-0.00094,0.0,0.12584]
[1779869297733,67.53,75827.32,3.0,-0.00094,0.0,0.12584]
[1779869302882,67.53,75826.14,3.0,-0.00094,0.0,0.12601]
[1779869307917,67.53,75828.26,3.0,-0.00094,0.0,0.12571]
[1779869312954,67.53,75828.32,3.0,-0.00093,0.0,0.12523]
[1779869317987,67.53,75826.77,3.0,-0.00094,0.0,0.12546]
[1779869323024,67.53,75821.73,3.0,-0.00094,0.0,0.12619]
[1779869328059,67.53,75819.88,3.0,-0.00094,0.0,0.12646]
[1779869334101,67.53,75819.9,3.0,-0.00094,0.0,0.12645]
[1779869339136,67.53,75825.17,3.0,-0.00094,0.0,0.12569]
[1779869344171,67.53,75825.2,3.0,-0.00094,0.0,0.12568]
[1779869347569,67.53,75825.5,3.0,-0.00094,0.0,0.12564]
[1779869353237,67.53,75825.64,3.0,-0.00094,0.0,0.12562]
[1779869358272,67.53,75826.43,3.0,-0.00094,0.0,0.12551]
[1779869364315,67.53,75829.36,3.0,-0.00093,0.0,0.12508]
[1779869369350,67.53,75827.15,3.0,-0.00094,0.0,0.1254]
[1779869374385,67.53,75827.47,3.0,-0.00093,0.0,0.12489]
[1779869379420,67.53,75828.05,3.0,-0.00093,0.0,0.12481]
[1779869384454,67.53,75825.2,3.0,-0.00094,0.0,0.12522]
[1779869392515,67.53,75824.66,3.0,-0.00094,0.0,0.1253]
[1779869397550,67.53,75822.85,3.0,-0.00094,0.0,0.12556]
[1779869402585,67.53,75820.6,3.0,-0.00094,0.0,0.12589]
[1779869408627,67.53,75821.45,3.0,-0.00094,0.0,0.12576]
[1779869415676,67.53,75821.83,3.0,-0.00094,0.0,0.12571]
[1779869420711,67.53,75821.63,3.0,-0.00094,0.0,0.12574]
[1779869425745,67.53,75839.12,3.0,-0.00092,0.0,0.12323]
[1779869430781,67.53,75840.15,3.0,-0.00092,0.0,0.12308]
[1779869436823,67.53,75840.35,3.0,-0.00091,0.0,0.1226]
[1779869441857,67.53,75840.04,3.0,-0.00091,0.0,0.12264]
[1779869446895,67.53,75835.79,3.0,-0.00092,0.0,0.12325]
[1779869451930,67.53,75838.18,3.0,-0.00092,0.0,0.12291]
[1779869456965,67.53,75836.68,3.0,-0.00092,0.0,0.12312]
[1779869462000,67.53,75837.34,3.0,-0.00092,0.0,0.12303]
[1779869467036,67.53,75829.71,3.0,-0.00093,0.0,0.12411]
[1779869467555,67.53,75829.71,3.0,-0.00093,0.0,0.12411]
[1779869467621,67.53,75829.71,3.0,-0.00093,0.0,0.12411]
[1779869480127,67.53,75828.11,3.0,-0.00093,0.0,0.12434]
[1779869485162,67.53,75828.21,3.0,-0.00093,0.0,0.12433]
[1779869494225,67.53,75827.95,3.0,-0.00093,0.0,0.12391]
[1779869501274,67.53,75829.11,3.0,-0.00092,0.0,0.12374]
[1779869506310,67.53,75830.2,3.0,-0.00092,0.0,0.12358]
[1779869511345,67.53,75830.55,3.0,-0.00092,0.0,0.12353]
[1779869514641,67.53,75830.28,3.0,-0.00092,0.0,0.12357]
[1779869521415,67.53,75829.5,3.0,-0.00092,0.0,0.12368]
[1779869526450,67.53,75830.5,3.0,-0.00092,0.0,0.12354]
[1779869531485,67.53,75831.53,3.0,-0.00092,0.0,0.12339]
[1779869536520,67.53,75830.77,3.0,-0.00092,0.0,0.1235]
[1779869541555,67.53,75830.97,3.0,-0.00092,0.0,0.12347]
[1779869547597,67.53,75829.51,3.0,-0.00092,0.0,0.12368]
[1779869552631,67.53,75826.24,3.0,-0.00092,0.0,0.12369]
[1779869557668,67.53,75826.83,3.0,-0.00092,0.0,0.12361]
[1779869562703,67.53,75824.21,3.0,-0.00093,0.0,0.12398]
[1779869567738,67.53,75816.33,3.0,-0.00094,0.0,0.12511]
[1779869572773,67.53,75813.2,3.0,-0.00094,0.0,0.12556]
[1779869576808,67.53,75798.04,3.0,-0.00096,0.0,0.12778]
[1779869581843,67.53,75798.57,3.0,-0.00096,0.0,0.1277]
[1779869586878,67.53,75798.14,3.0,-0.00096,0.0,0.12776]
[1779869591913,67.53,75797.34,3.0,-0.00096,0.0,0.12788]
[1779869596948,67.53,75794.93,3.0,-0.00096,0.0,0.12823]
[1779869601982,67.53,75796.45,3.0,-0.00096,0.0,0.12801]
[1779869608025,67.53,75803.84,3.0,-0.00095,0.0,0.12693]
[1779869613060,67.53,75804.56,3.0,-0.00095,0.0,0.12635]
[1779869618095,67.53,75804.74,3.0,-0.00095,0.0,0.12633]
[1779869623130,67.53,75803.71,3.0,-0.00095,0.0,0.12648]
[1779869629077,67.53,75804.52,3.0,-0.00095,0.0,0.12636]
[1779869634206,67.53,75804.16,3.0,-0.00095,0.0,0.12641]
[1779869640682,67.53,75803.99,3.0,-0.00095,0.0,0.12644]
[1779869646291,67.53,75804.11,3.0,-0.00095,0.0,0.12642]
[1779869651326,67.53,75804.25,3.0,-0.00095,0.0,0.1264]
[1779869656361,67.53,75808.42,3.0,-0.00094,0.0,0.12579]
[1779869661396,67.53,75810.21,3.0,-0.00094,0.0,0.12553]
[1779869666431,67.53,75812.41,3.0,-0.00094,0.0,0.12521]
[1779869671466,67.53,75815.26,3.0,-0.00093,0.0,0.12434]
[1779869676502,67.53,75815.29,3.0,-0.00093,0.0,0.12434]
[1779869681537,67.53,75814.86,3.0,-0.00093,0.0,0.1244]
[1779869686572,67.53,75814.53,3.0,-0.00093,0.0,0.12445]
[1779869691607,67.53,75815.76,3.0,-0.00093,0.0,0.12427]
[1779869698656,67.53,75815.98,3.0,-0.00093,0.0,0.12424]
[1779869703691,67.53,75817.75,3.0,-0.00093,0.0,0.12398]
[1779869708726,67.53,75819.14,3.0,-0.00093,0.0,0.12379]
[1779869713761,67.53,75821.32,3.0,-0.00092,0.0,0.12347]
[1779869718795,67.53,75821.46,3.0,-0.00092,0.0,0.12345]
[1779869723831,67.53,75821.05,3.0,-0.00092,0.0,0.12351]
[1779869728866,67.53,75821.87,3.0,-0.00092,0.0,0.1234]
[1779869733901,67.53,75820.67,3.0,-0.00092,0.0,0.12311]
[1779869738936,67.53,75820.64,3.0,-0.00092,0.0,0.12311]
[1779869744979,67.53,75820.72,3.0,-0.00092,0.0,0.1231]
[1779869750015,67.53,75820.9,3.0,-0.00092,0.0,0.12308]
[1779869755354,67.53,75820.66,3.0,-0.00092,0.0,0.12311]
[1779869762175,67.53,75820.68,3.0,-0.00092,0.0,0.12311]
[1779869769148,67.53,75820.85,3.0,-0.00092,0.0,0.12308]
[1779869774183,67.53,75820.85,3.0,-0.00092,0.0,0.12308]
[1779869780225,67.53,75821.59,3.0,-0.00092,0.0,0.12298]
[1779869787274,67.53,75821.76,3.0,-0.00092,0.0,0.12295]
[1779869793316,67.53,75821.73,3.0,-0.00092,0.0,0.1225]
[1779869802379,67.53,75821.21,3.0,-0.00092,0.0,0.12258]
[1779869803386,67.53,75805.48,3.0,-0.00093,0.0,0.12482]
[1779869810435,67.53,75796.36,3.0,-0.00095,0.0,0.12614]
[1779869815471,67.53,75796.07,3.0,-0.00095,0.0,0.12619]
[1779869820506,67.53,75795.79,3.0,-0.00095,0.0,0.12623]
[1779869825541,67.53,75790.53,3.0,-0.00095,0.0,0.12699]
[1779869831583,67.53,75791.63,3.0,-0.00095,0.0,0.12683]
[1779869836618,67.53,75800.27,3.0,-0.00094,0.0,0.12558]
[1779869841653,67.53,75799.59,3.0,-0.00094,0.0,0.12567]
[1779869846688,67.53,75799.62,3.0,-0.00094,0.0,0.12567]
[1779869852836,67.53,75799.8,3.0,-0.00094,0.0,0.12564]
[1779869861793,67.53,75799.76,3.0,-0.00094,0.0,0.12519]
[1779869866828,67.53,75798.66,3.0,-0.00094,0.0,0.12534]
[1779869872529,67.53,75799.15,3.0,-0.00094,0.0,0.12527]
[1779869876554,67.53,75799.04,3.0,-0.00094,0.0,0.12529]
[1779869878956,67.53,75799.04,3.0,-0.00094,0.0,0.12529]
[1779869879916,67.53,75798.35,3.0,-0.00094,0.0,0.12539]
[1779869885965,67.53,75797.45,3.0,-0.00094,0.0,0.12552]
[1779869891000,67.53,75797.55,3.0,-0.00094,0.0,0.1255]
[1779869896040,67.53,75797.11,3.0,-0.00094,0.0,0.12557]
[1779869901075,67.53,75803.72,3.0,-0.00093,0.0,0.12461]
[1779869906110,67.53,75801.99,3.0,-0.00094,0.0,0.12486]
[1779869913159,67.53,75801.98,3.0,-0.00093,0.0,0.1244]
[1779869918194,67.53,75801.86,3.0,-0.00093,0.0,0.12442]
[1779869923229,67.53,75802.43,3.0,-0.00093,0.0,0.12434]
[1779869929271,67.53,75802.81,3.0,-0.00093,0.0,0.12428]
[1779869934308,67.53,75802.41,3.0,-0.00093,0.0,0.12434]
[1779869940350,67.53,75802.65,3.0,-0.00093,0.0,0.1243]
[1779869940991,67.53,75802.65,3.0,-0.00093,0.0,0.1243]
[1779869947373,67.53,75802.53,3.0,-0.00093,0.0,0.12432]
[1779869953441,67.53,75802.49,3.0,-0.00093,0.0,0.12433]
[1779869953691,67.53,75802.49,3.0,-0.00093,0.0,0.12433]
[1779869959483,67.53,75802.91,3.0,-0.00093,0.0,0.12427]
[1779869964518,67.53,75802.92,3.0,-0.00093,0.0,0.12427]
[1779869969553,67.53,75808.73,3.0,-0.00092,0.0,0.12343]
[1779869974589,67.53,75808.2,3.0,-0.00092,0.0,0.12305]
[1779869979044,67.53,75808.45,3.0,-0.00092,0.0,0.12301]
[1779869983537,67.53,75807.98,3.0,-0.00092,0.0,0.12308]
[1779869988687,67.53,75807.95,3.0,-0.00092,0.0,0.12309]
[1779869994729,67.53,75808.37,3.0,-0.00092,0.0,0.12303]
[1779869999176,67.53,75809.35,3.0,-0.00092,0.0,0.12289]
[1779870004800,67.53,75808.87,3.0,-0.00092,0.0,0.12296]
[1779870009835,67.53,75807.73,3.0,-0.00092,0.0,0.12312]
[1779870014870,67.53,75806.05,3.0,-0.00092,0.0,0.12336]
[1779870018189,67.53,75807.19,3.0,-0.00092,0.0,0.12319]
[1779870023933,67.53,75808.99,3.0,-0.00092,0.0,0.12294]
[1779870029976,67.53,75811.42,3.0,-0.00092,0.0,0.12259]
[1779870035010,67.53,75813.79,3.0,-0.00091,0.0,0.1218]
[1779870040046,67.53,75812.81,3.0,-0.00091,0.0,0.12194]
[1779870045081,67.53,75813.06,3.0,-0.00091,0.0,0.1219]
[1779870050117,67.53,75813.24,3.0,-0.00091,0.0,0.12188]
[1779870055152,67.53,75812.91,3.0,-0.00091,0.0,0.12193]
[1779870060187,67.53,75813.1,3.0,-0.00091,0.0,0.1219]
[1779870067236,67.53,75813.1,3.0,-0.00091,0.0,0.1219]
[1779870072271,67.53,75813.13,3.0,-0.00091,0.0,0.12189]
[1779870078313,67.53,75813.81,3.0,-0.00091,0.0,0.1218]
[1779870084355,67.53,75813.76,3.0,-0.00091,0.0,0.12181]
[1779870095434,67.53,75826.8,3.0,-0.00089,0.0,0.11953]
[1779870100469,67.53,75823.14,3.0,-0.0009,0.0,0.12004]
[1779870105504,67.53,75814.43,3.0,-0.00091,0.0,0.12126]
[1779870108528,67.53,75803.35,3.0,-0.00092,0.0,0.12282]
[1779870113562,67.53,75803.39,3.0,-0.00092,0.0,0.12282]
[1779870118597,67.53,75804.24,3.0,-0.00092,0.0,0.1227]
[1779870123632,67.53,75810.58,3.0,-0.00091,0.0,0.1218]
[1779870128667,67.53,75812.16,3.0,-0.00091,0.0,0.12158]
[1779870134709,67.53,75812.96,3.0,-0.00091,0.0,0.12146]
[1779870139750,67.53,75819.52,3.0,-0.0009,0.0,0.12054]
[1779870145794,67.53,75819.28,3.0,-0.0009,0.0,0.12058]
[1779870148611,67.53,75819.6,3.0,-0.0009,0.0,0.12053]
[1779870150829,67.53,75836.87,3.0,-0.00088,0.0,0.11814]
[1779870153949,67.53,75848.17,3.0,-0.00087,0.0,0.11616]
[1779870160900,67.53,75857.23,3.0,-0.00086,0.0,0.11494]
[1779870165936,67.53,75857.93,3.0,-0.00085,0.0,0.11484]
[1779870170971,67.53,75863.92,3.0,-0.00085,0.0,0.11404]
[1779870176007,67.53,75866.91,3.0,-0.00085,0.0,0.11364]
[1779870181642,67.53,75870.02,3.0,-0.00084,0.0,0.11323]
[1779870184073,67.53,75881.27,3.0,-0.00083,0.0,0.11175]
[1779870189119,67.53,75885.29,3.0,-0.00083,0.0,0.11123]
[1779870194154,67.53,75883.65,3.0,-0.00083,0.0,0.11144]
[1779870195244,67.53,75883.65,3.0,-0.00083,0.0,0.11144]
[1779870201202,67.53,75880.66,3.0,-0.00083,0.0,0.11183]
[1779870206238,67.53,75875.9,3.0,-0.00084,0.0,0.11246]
[1779870209259,67.53,75864.17,3.0,-0.00085,0.0,0.11401]
[1779870214294,67.53,75864.77,3.0,-0.00084,0.0,0.1135]
[1779870219329,67.53,75864.15,3.0,-0.00085,0.0,0.11358]
[1779870226382,67.53,75865.17,3.0,-0.00084,0.0,0.11344]
[1779870231417,67.53,75864.77,3.0,-0.00084,0.0,0.1135]
[1779870232768,67.53,75864.77,3.0,-0.00084,0.0,0.1135]
[1779870238467,67.53,75865.61,3.0,-0.00084,0.0,0.11339]
[1779870243502,67.53,75862.08,3.0,-0.00085,0.0,0.11385]
[1779870248537,67.53,75864.36,3.0,-0.00084,0.0,0.11355]
[1779870253571,67.53,75864.57,3.0,-0.00084,0.0,0.11352]
[1779870258610,67.53,75859.74,3.0,-0.00085,0.0,0.11417]
[1779870263645,67.53,75846.74,3.0,-0.00086,0.0,0.11591]
[1779870266800,67.53,75847.83,3.0,-0.00086,0.0,0.11576]
[1779870272708,67.53,75855.01,3.0,-0.00085,0.0,0.11436]
[1779870275321,67.53,75855.31,3.0,-0.00085,0.0,0.11432]
[1779870280764,67.53,75855.25,3.0,-0.00085,0.0,0.11433]
[1779870286807,67.53,75856.15,3.0,-0.00085,0.0,0.11421]
[1779870291842,67.53,75860.69,3.0,-0.00085,0.0,0.11361]
[1779870296878,67.53,75860.64,3.0,-0.00085,0.0,0.11361]
[1779870301913,67.53,75860.99,3.0,-0.00085,0.0,0.11357]
[1779870306948,67.53,75862.23,3.0,-0.00084,0.0,0.1134]
[1779870311983,67.53,75867.5,3.0,-0.00084,0.0,0.11271]
[1779870317018,67.53,75867.71,3.0,-0.00084,0.0,0.11268]
[1779870324067,67.53,75867.26,3.0,-0.00084,0.0,0.11274]
[1779870330109,67.53,75867.28,3.0,-0.00084,0.0,0.11274]
[1779870336151,67.53,75867.23,3.0,-0.00084,0.0,0.11231]
[1779870341186,67.53,75867.11,3.0,-0.00084,0.0,0.11233]
[1779870346221,67.53,75870.92,3.0,-0.00083,0.0,0.11183]
[1779870351256,67.53,75871.01,3.0,-0.00083,0.0,0.11182]
[1779870356291,67.53,75870.47,3.0,-0.00083,0.0,0.11189]
[1779870361326,67.53,75874.01,3.0,-0.00083,0.0,0.11143]
[1779870366369,67.53,75888.76,3.0,-0.00081,0.0,0.10952]
[1779870370584,67.53,75905.36,3.0,-0.0008,0.0,0.1074]
[1779870373430,67.53,75922.41,3.0,-0.00078,0.0,0.10527]
[1779870379472,67.53,75929.42,3.0,-0.00077,0.0,0.10441]
[1779870384507,67.53,75923.93,3.0,-0.00078,0.0,0.10509]
[1779870389544,67.53,75913.81,3.0,-0.00079,0.0,0.10634]
[1779870394580,67.53,75913.64,3.0,-0.00078,0.0,0.10596]
[1779870399615,67.53,75930.21,3.0,-0.00077,0.0,0.10391]
[1779870404650,67.53,75940.15,3.0,-0.00076,0.0,0.1027]
[1779870409685,67.53,75943.02,3.0,-0.00075,0.0,0.10235]
[1779870413077,67.53,75937.96,3.0,-0.00076,0.0,0.10296]
[1779870422777,67.53,75938.65,3.0,-0.00076,0.0,0.10288]
[1779870426409,67.53,75938.38,3.0,-0.00076,0.0,0.10291]
[1779870431840,67.53,75939.86,3.0,-0.00076,0.0,0.10273]
[1779870437044,67.53,75940.32,3.0,-0.00076,0.0,0.10268]
[1779870438215,67.53,75938.77,3.0,-0.00076,0.0,0.10287]
[1779870443924,67.53,75939.11,3.0,-0.00076,0.0,0.10282]
[1779870448959,67.53,75947.09,3.0,-0.00075,0.0,0.10186]
[1779870453994,67.53,75951.04,3.0,-0.00074,0.0,0.10099]
[1779870459030,67.53,75956.62,3.0,-0.00074,0.0,0.10033]
[1779870466083,67.53,75953.33,3.0,-0.00074,0.0,0.10072]
[1779870471117,67.53,75953.22,3.0,-0.00074,0.0,0.10073]
[1779870475893,67.53,75948.3,3.0,-0.00075,0.0,0.10132]
[1779870478958,67.53,75945.84,3.0,-0.00075,0.0,0.10162]
[1779870484208,67.53,75949.11,3.0,-0.00075,0.0,0.10122]
[1779870486365,67.53,75948.93,3.0,-0.00075,0.0,0.10125]
[1779870487177,67.53,75948.93,3.0,-0.00075,0.0,0.10125]
[1779870489956,67.53,75949.21,3.0,-0.00075,0.0,0.10121]
[1779870489994,67.53,75949.21,3.0,-0.00075,0.0,0.10121]
[1779870496298,67.53,75954.63,3.0,-0.00074,0.0,0.10057]
[1779870500587,67.53,75954.57,3.0,-0.00074,0.0,0.10057]
[1779870504789,67.53,75954.78,3.0,-0.00074,0.0,0.10055]
[1779870511240,67.53,75954.59,3.0,-0.00074,0.0,0.10057]
[1779870520466,67.53,75950.83,3.0,-0.00074,0.0,0.10063]
[1779870525501,67.53,75953.83,3.0,-0.00074,0.0,0.10027]
[1779870530540,67.53,75953.27,3.0,-0.00074,0.0,0.10034]
[1779870535575,67.53,75952.93,3.0,-0.00074,0.0,0.10038]
[1779870540610,67.53,75952.73,3.0,-0.00074,0.0,0.1004]
[1779870545645,67.53,75959.5,3.0,-0.00073,0.0,0.0996]
[1779870550680,67.53,75959.97,3.0,-0.00073,0.0,0.09954]
[1779870555715,67.53,75959.93,3.0,-0.00073,0.0,0.09955]
[1779870560754,67.53,75960.04,3.0,-0.00073,0.0,0.09954]
[1779870565790,67.53,75960.23,3.0,-0.00073,0.0,0.09951]
[1779870570825,67.53,75955.65,3.0,-0.00074,0.0,0.10005]
[1779870575860,67.53,75955.26,3.0,-0.00073,0.0,0.09971]
[1779870580894,67.53,75954.74,3.0,-0.00073,0.0,0.09977]
[1779870585933,67.53,75948.13,3.0,-0.00074,0.0,0.10056]
[1779870590968,67.53,75945.51,3.0,-0.00074,0.0,0.10087]
[1779870597010,67.53,75941.59,3.0,-0.00075,0.0,0.10134]
[1779870602048,67.53,75941.86,3.0,-0.00075,0.0,0.1013]
[1779870607083,67.53,75942.18,3.0,-0.00075,0.0,0.10127]
[1779870612118,67.53,75937.72,3.0,-0.00075,0.0,0.1018]
[1779870618161,67.53,75937.48,3.0,-0.00075,0.0,0.10183]
[1779870623195,67.53,75937.44,3.0,-0.00075,0.0,0.10183]
[1779870628230,67.53,75937.17,3.0,-0.00075,0.0,0.10187]
[1779870633265,67.53,75937.17,3.0,-0.00075,0.0,0.10147]
[1779870638301,67.53,75940.8,3.0,-0.00075,0.0,0.10104]
[1779870643335,67.53,75942.06,3.0,-0.00074,0.0,0.10089]
[1779870648371,67.53,75940.57,3.0,-0.00075,0.0,0.10106]
[1779870653405,67.53,75939.1,3.0,-0.00075,0.0,0.10124]
[1779870658441,67.53,75939.69,3.0,-0.00075,0.0,0.10117]
[1779870663478,67.53,75939.68,3.0,-0.00075,0.0,0.10117]
[1779870665492,67.53,75928.53,3.0,-0.00076,0.0,0.10251]
[1779870670527,67.53,75927.85,3.0,-0.00076,0.0,0.1026]
[1779870675562,67.53,75926.83,3.0,-0.00076,0.0,0.10272]
[1779870680597,67.53,75922.92,3.0,-0.00076,0.0,0.1032]
[1779870683307,67.53,75911.2,3.0,-0.00077,0.0,0.10463]
[1779870688653,67.53,75904.5,3.0,-0.00078,0.0,0.10546]
[1779870693688,67.53,75902.8,3.0,-0.00078,0.0,0.10527]
[1779870698723,67.53,75902.55,3.0,-0.00078,0.0,0.1053]
[1779870701744,67.53,75918.78,3.0,-0.00076,0.0,0.1033]
[1779870706780,67.53,75919.09,3.0,-0.00076,0.0,0.10326]
[1779870711815,67.53,75917.36,3.0,-0.00077,0.0,0.10347]
[1779870716850,67.53,75910.55,3.0,-0.00077,0.0,0.10431]
[1779870721885,67.53,75908.06,3.0,-0.00077,0.0,0.10461]
[1779870726922,67.53,75917.19,3.0,-0.00077,0.0,0.10349]
[1779870731957,67.53,75919.77,3.0,-0.00076,0.0,0.10318]
[1779870735985,67.53,75931.6,3.0,-0.00075,0.0,0.10175]
[1779870741020,67.53,75931.3,3.0,-0.00075,0.0,0.10178]
[1779870746055,67.53,75924.72,3.0,-0.00076,0.0,0.10258]
[1779870751090,67.53,75919.6,3.0,-0.00076,0.0,0.1028]
[1779870756125,67.53,75919.62,3.0,-0.00076,0.0,0.1028]
[1779870761160,67.53,75919.46,3.0,-0.00076,0.0,0.10282]
[1779870766195,67.53,75918.12,3.0,-0.00076,0.0,0.10298]
[1779870771230,67.53,75915.9,3.0,-0.00076,0.0,0.10325]
[1779870776266,67.53,75914.23,3.0,-0.00077,0.0,0.10345]
[1779870781301,67.53,75914.54,3.0,-0.00077,0.0,0.10342]
[1779870787343,67.53,75910.86,3.0,-0.00077,0.0,0.10387]
[1779870790367,67.53,75899.37,3.0,-0.00078,0.0,0.10528]
[1779870795402,67.53,75892.95,3.0,-0.00079,0.0,0.10608]
[1779870800437,67.53,75892.9,3.0,-0.00079,0.0,0.10609]
[1779870805473,67.53,75882.96,3.0,-0.0008,0.0,0.10734]
[1779870810508,67.53,75887.51,3.0,-0.00079,0.0,0.10677]
[1779870815542,67.53,75890.95,3.0,-0.00079,0.0,0.10592]
[1779870820578,67.53,75892.52,3.0,-0.00078,0.0,0.10573]
[1779870825613,67.53,75897.92,3.0,-0.00078,0.0,0.10506]
[1779870830648,67.53,75897.5,3.0,-0.00078,0.0,0.10511]
[1779870836690,67.53,75898.71,3.0,-0.00078,0.0,0.10496]
[1779870841726,67.53,75892.39,3.0,-0.00078,0.0,0.10574]
[1779870846761,67.53,75895.69,3.0,-0.00078,0.0,0.10533]
[1779870851797,67.53,75900.0,3.0,-0.00078,0.0,0.1048]
[1779870856831,67.53,75896.93,3.0,-0.00078,0.0,0.10518]
[1779870862873,67.53,75896.62,3.0,-0.00078,0.0,0.10522]
[1779870867436,67.53,75897.14,3.0,-0.00078,0.0,0.10515]
[1779870872945,67.53,75896.62,3.0,-0.00078,0.0,0.10481]
[1779870877978,67.53,75897.71,3.0,-0.00078,0.0,0.10468]
[1779870883014,67.53,75898.14,3.0,-0.00078,0.0,0.10462]
[1779870888050,67.53,75898.87,3.0,-0.00078,0.0,0.10453]
[1779870893086,67.53,75899.98,3.0,-0.00077,0.0,0.1044]
[1779870899128,67.53,75899.17,3.0,-0.00077,0.0,0.1045]
[1779870904163,67.53,75898.05,3.0,-0.00078,0.0,0.10463]
[1779870909198,67.53,75889.23,3.0,-0.00078,0.0,0.10573]
[1779870914232,67.53,75891.0,3.0,-0.00078,0.0,0.10551]
[1779870914670,67.53,75891.0,3.0,-0.00078,0.0,0.10551]
[1779870920275,67.53,75892.21,3.0,-0.00078,0.0,0.10536]
[1779870926323,67.53,75891.25,3.0,-0.00078,0.0,0.10548]
[1779870931358,67.53,75890.81,3.0,-0.00078,0.0,0.10512]
[1779870936393,67.53,75893.23,3.0,-0.00078,0.0,0.10482]
[1779870941428,67.53,75890.79,3.0,-0.00078,0.0,0.10513]
[1779870946463,67.53,75888.86,3.0,-0.00078,0.0,0.10537]
[1779870951498,67.53,75888.35,3.0,-0.00078,0.0,0.10543]
[1779870951907,67.53,75888.35,3.0,-0.00078,0.0,0.10543]
[1779870957540,67.53,75884.89,3.0,-0.00079,0.0,0.10586]
[1779870962582,67.53,75885.93,3.0,-0.00079,0.0,0.10573]
[1779870967617,67.53,75885.54,3.0,-0.00079,0.0,0.10578]
[1779870972652,67.53,75886.16,3.0,-0.00078,0.0,0.1057]
[1779870977687,67.53,75886.53,3.0,-0.00078,0.0,0.10566]
[1779870982727,67.53,75888.6,3.0,-0.00078,0.0,0.1054]
[1779870987762,67.53,75890.96,3.0,-0.00078,0.0,0.10511]
[1779870992797,67.53,75891.33,3.0,-0.00078,0.0,0.10465]
[1779870997832,67.53,75891.28,3.0,-0.00078,0.0,0.10466]
[1779871002867,67.53,75891.16,3.0,-0.00078,0.0,0.10467]
[1779871010923,67.53,75891.12,3.0,-0.00078,0.0,0.10468]
[1779871015958,67.53,75890.76,3.0,-0.00078,0.0,0.10472]
[1779871020993,67.53,75890.76,3.0,-0.00078,0.0,0.10472]
[1779871023283,67.53,75891.62,3.0,-0.00078,0.0,0.10462]
[1779871024828,67.53,75895.67,3.0,-0.00077,0.0,0.10412]
[1779871030058,67.53,75898.05,3.0,-0.00077,0.0,0.10382]
[1779871035093,67.53,75898.03,3.0,-0.00077,0.0,0.10383]
[1779871040128,67.53,75897.64,3.0,-0.00077,0.0,0.10387]
[1779871046170,67.53,75897.68,3.0,-0.00077,0.0,0.10387]
[1779871051205,67.53,75897.98,3.0,-0.00077,0.0,0.10343]
[1779871056240,67.53,75901.25,3.0,-0.00076,0.0,0.10303]
[1779871061637,67.53,75902.63,3.0,-0.00076,0.0,0.10286]
[1779871062282,67.53,75890.95,3.0,-0.00077,0.0,0.10429]
[1779871067317,67.53,75887.24,3.0,-0.00078,0.0,0.10475]
[1779871072352,67.53,75886.09,3.0,-0.00078,0.0,0.10489]
[1779871077387,67.53,75886.8,3.0,-0.00078,0.0,0.10481]
[1779871082423,67.53,75888.56,3.0,-0.00078,0.0,0.10459]
[1779871087458,67.53,75888.76,3.0,-0.00078,0.0,0.10456]
[1779871092493,67.53,75891.59,3.0,-0.00077,0.0,0.10421]
[1779871097528,67.53,75891.35,3.0,-0.00077,0.0,0.10424]
[1779871100957,67.53,75883.36,3.0,-0.00078,0.0,0.10523]
[1779871101652,67.53,75883.36,3.0,-0.00078,0.0,0.10523]
[1779871107600,67.53,75870.94,3.0,-0.00079,0.0,0.10679]
[1779871112635,67.53,75869.14,3.0,-0.00079,0.0,0.1066]
[1779871118677,67.53,75870.05,3.0,-0.00079,0.0,0.10649]
[1779871123714,67.53,75870.84,3.0,-0.00079,0.0,0.10639]
[1779871129756,67.53,75873.38,3.0,-0.00079,0.0,0.10607]
[1779871134791,67.53,75872.92,3.0,-0.00079,0.0,0.10613]
[1779871138362,67.53,75872.81,3.0,-0.00079,0.0,0.10614]
[1779871143854,67.53,75883.03,3.0,-0.00078,0.0,0.10487]
[1779871149895,67.53,75883.49,3.0,-0.00078,0.0,0.10481]
[1779871154931,67.53,75883.72,3.0,-0.00078,0.0,0.10478]
[1779871159966,67.53,75883.5,3.0,-0.00078,0.0,0.10481]
[1779871165010,67.53,75887.34,3.0,-0.00077,0.0,0.10433]
[1779871170038,67.53,75888.94,3.0,-0.00077,0.0,0.10414]
[1779871175073,67.53,75890.42,3.0,-0.00077,0.0,0.10355]
[1779871180108,67.53,75891.63,3.0,-0.00077,0.0,0.1034]
[1779871185143,67.53,75892.04,3.0,-0.00077,0.0,0.10335]
[1779871193199,67.53,75892.86,3.0,-0.00077,0.0,0.10325]
[1779871198234,67.53,75893.34,3.0,-0.00077,0.0,0.10319]
[1779871205283,67.53,75892.94,3.0,-0.00077,0.0,0.10324]
[1779871211325,67.53,75882.81,3.0,-0.00078,0.0,0.10449]
[1779871216360,67.53,75880.12,3.0,-0.00078,0.0,0.10482]
[1779871221395,67.53,75877.55,3.0,-0.00078,0.0,0.10514]
[1779871226430,67.53,75877.55,3.0,-0.00078,0.0,0.10514]
[1779871231465,67.53,75876.9,3.0,-0.00078,0.0,0.10481]
[1779871236500,67.53,75872.74,3.0,-0.00078,0.0,0.10533]
[1779871241535,67.53,75872.55,3.0,-0.00078,0.0,0.10535]
[1779871246570,67.53,75872.45,3.0,-0.00078,0.0,0.10536]
[1779871256640,67.53,75870.75,3.0,-0.00079,0.0,0.10558]
[1779871261675,67.53,75867.53,3.0,-0.00079,0.0,0.10598]
[1779871266710,67.53,75868.52,3.0,-0.00079,0.0,0.10585]
[1779871271745,67.53,75871.37,3.0,-0.00078,0.0,0.1055]
[1779871276780,67.53,75868.67,3.0,-0.00079,0.0,0.10584]
[1779871282822,67.53,75869.57,3.0,-0.00079,0.0,0.10572]
[1779871287858,67.53,75869.17,3.0,-0.00079,0.0,0.10577]
[1779871292893,67.53,75871.26,3.0,-0.00078,0.0,0.1051]
[1779871299942,67.53,75871.45,3.0,-0.00078,0.0,0.10508]
[1779871305984,67.53,75871.12,3.0,-0.00078,0.0,0.10512]
[1779871311020,67.53,75871.53,3.0,-0.00078,0.0,0.10507]
[1779871316056,67.53,75871.96,3.0,-0.00078,0.0,0.10502]
[1779871322101,67.53,75874.63,3.0,-0.00078,0.0,0.10468]
[1779871327136,67.53,75873.68,3.0,-0.00078,0.0,0.1048]
[1779871332171,67.53,75880.96,3.0,-0.00077,0.0,0.1039]
[1779871337205,67.53,75877.78,3.0,-0.00078,0.0,0.10429]
[1779871342242,67.53,75876.33,3.0,-0.00078,0.0,0.10447]
[1779871347277,67.53,75875.76,3.0,-0.00078,0.0,0.10454]
[1779871352312,67.53,75878.44,3.0,-0.00077,0.0,0.10381]
[1779871357347,67.53,75882.42,3.0,-0.00077,0.0,0.10332]
[1779871360497,67.53,75882.27,3.0,-0.00077,0.0,0.10334]
[1779871366410,67.53,75882.46,3.0,-0.00077,0.0,0.10331]
[1779871371445,67.53,75881.68,3.0,-0.00077,0.0,0.10341]
[1779871377487,67.53,75882.15,3.0,-0.00077,0.0,0.10335]
[1779871382522,67.53,75877.75,3.0,-0.00077,0.0,0.10389]
[1779871392594,67.53,75877.2,3.0,-0.00077,0.0,0.10396]
[1779871398636,67.53,75877.69,3.0,-0.00077,0.0,0.1039]
[1779871403671,67.53,75877.25,3.0,-0.00077,0.0,0.10395]
[1779871406478,67.53,75869.99,3.0,-0.00078,0.0,0.10485]
[1779871409713,67.53,75854.92,3.0,-0.0008,0.0,0.10674]
[1779871414748,67.53,75846.04,3.0,-0.0008,0.0,0.10745]
[1779871419783,67.53,75847.19,3.0,-0.0008,0.0,0.1073]
[1779871424818,67.53,75847.49,3.0,-0.0008,0.0,0.10726]
[1779871432874,67.53,75847.94,3.0,-0.0008,0.0,0.1072]
[1779871437908,67.53,75847.53,3.0,-0.0008,0.0,0.10726]
[1779871442760,67.53,75853.67,3.0,-0.00079,0.0,0.10648]
[1779871447979,67.53,75851.73,3.0,-0.0008,0.0,0.10673]
[1779871453017,67.53,75852.44,3.0,-0.0008,0.0,0.10664]
[1779871458052,67.53,75853.53,3.0,-0.00079,0.0,0.1065]
[1779871463092,67.53,75853.12,3.0,-0.00079,0.0,0.10655]
[1779871468128,67.53,75853.19,3.0,-0.00079,0.0,0.10654]
[1779871473163,67.53,75856.83,3.0,-0.00079,0.0,0.10567]
[1779871478199,67.53,75856.9,3.0,-0.00079,0.0,0.10566]
[1779871483234,67.53,75857.01,3.0,-0.00079,0.0,0.10565]
[1779871491290,67.53,75856.97,3.0,-0.00079,0.0,0.10565]
[1779871496325,67.53,75863.93,3.0,-0.00078,0.0,0.10479]
[1779871501361,67.53,75863.46,3.0,-0.00078,0.0,0.10484]
[1779871506396,67.53,75864.08,3.0,-0.00078,0.0,0.10477]
[1779871511431,67.53,75873.34,3.0,-0.00077,0.0,0.10362]
[1779871516466,67.53,75873.67,3.0,-0.00077,0.0,0.10358]
[1779871518480,67.53,75861.44,3.0,-0.00078,0.0,0.1051]
[1779871525529,67.53,75861.27,3.0,-0.00078,0.0,0.10512]
[1779871532580,67.53,75861.87,3.0,-0.00078,0.0,0.10463]
[1779871541649,67.53,75860.23,3.0,-0.00078,0.0,0.10484]
[1779871546684,67.53,75861.59,3.0,-0.00078,0.0,0.10467]
[1779871554739,67.53,75861.17,3.0,-0.00078,0.0,0.10472]
[1779871561789,67.53,75864.6,3.0,-0.00078,0.0,0.10429]
[1779871566824,67.53,75865.0,3.0,-0.00078,0.0,0.10424]
[1779871568838,67.53,75877.93,3.0,-0.00076,0.0,0.10266]
[1779871573873,67.53,75880.22,3.0,-0.00076,0.0,0.10238]
[1779871578908,67.53,75873.57,3.0,-0.00077,0.0,0.10319]
[1779871583943,67.53,75878.32,3.0,-0.00076,0.0,0.10261]
[1779871588978,67.53,75875.71,3.0,-0.00077,0.0,0.10293]
[1779871594014,67.53,75874.73,3.0,-0.00076,0.0,0.10264]
[1779871599049,67.53,75875.26,3.0,-0.00076,0.0,0.10258]
[1779871604084,67.53,75867.53,3.0,-0.00077,0.0,0.10353]
[1779871609120,67.53,75857.47,3.0,-0.00078,0.0,0.10477]
[1779871614155,67.53,75851.48,3.0,-0.00079,0.0,0.10552]
[1779871619190,67.53,75851.42,3.0,-0.00079,0.0,0.10552]
[1779871624230,67.53,75851.19,3.0,-0.00079,0.0,0.10555]
[1779871627657,67.53,75852.37,3.0,-0.00079,0.0,0.1054]
[1779871633288,67.53,75855.2,3.0,-0.00078,0.0,0.10505]
[1779871633710,67.53,75855.2,3.0,-0.00078,0.0,0.10505]
[1779871640337,67.53,75856.11,3.0,-0.00078,0.0,0.10494]
[1779871645372,67.53,75858.63,3.0,-0.00078,0.0,0.10463]
[1779871650407,67.53,75859.5,3.0,-0.00078,0.0,0.10452]
[1779871656448,67.53,75857.94,3.0,-0.00078,0.0,0.1043]
[1779871662491,67.53,75856.76,3.0,-0.00078,0.0,0.10445]
[1779871667526,67.53,75856.34,3.0,-0.00078,0.0,0.1045]
[1779871672562,67.53,75854.63,3.0,-0.00078,0.0,0.10471]
[1779871677596,67.53,75852.83,3.0,-0.00078,0.0,0.10494]
[1779871682632,67.53,75851.57,3.0,-0.00078,0.0,0.10509]
[1779871687667,67.53,75849.49,3.0,-0.00079,0.0,0.10535]
[1779871692702,67.53,75849.14,3.0,-0.00079,0.0,0.1054]
[1779871697737,67.53,75849.19,3.0,-0.00079,0.0,0.10539]
[1779871702772,67.53,75855.68,3.0,-0.00078,0.0,0.10458]
[1779871708484,67.53,75856.59,3.0,-0.00078,0.0,0.10447]
[1779871711198,67.53,75862.06,3.0,-0.00077,0.0,0.10379]
[1779871711956,67.53,75864.0,3.0,-0.00077,0.0,0.10315]
[1779871712409,67.53,75864.0,3.0,-0.00077,0.0,0.10315]
[1779871722915,67.53,75864.54,3.0,-0.00077,0.0,0.10308]
[1779871728957,67.53,75864.59,3.0,-0.00077,0.0,0.10308]
[1779871733996,67.53,75865.21,3.0,-0.00077,0.0,0.103]
[1779871739032,67.53,75864.46,3.0,-0.00077,0.0,0.10309]
[1779871744067,67.53,75864.78,3.0,-0.00077,0.0,0.10305]
[1779871749103,67.53,75864.79,3.0,-0.00077,0.0,0.10305]
[1779871754137,67.53,75865.18,3.0,-0.00077,0.0,0.103]
[1779871759173,67.53,75864.6,3.0,-0.00077,0.0,0.10307]
[1779871765215,67.53,75865.09,3.0,-0.00077,0.0,0.10301]
[1779871770250,67.53,75863.72,3.0,-0.00077,0.0,0.10318]
[1779871775285,67.53,75863.7,3.0,-0.00077,0.0,0.10278]
[1779871780320,67.53,75863.72,3.0,-0.00077,0.0,0.10278]
[1779871785355,67.53,75864.1,3.0,-0.00077,0.0,0.10273]
[1779871790391,67.53,75863.88,3.0,-0.00077,0.0,0.10276]
[1779871795426,67.53,75865.87,3.0,-0.00076,0.0,0.10252]
[1779871800462,67.53,75868.5,3.0,-0.00076,0.0,0.1022]
[1779871805496,67.53,75867.79,3.0,-0.00076,0.0,0.10228]
[1779871810531,67.53,75873.2,3.0,-0.00076,0.0,0.10162]
[1779871815566,67.53,75871.06,3.0,-0.00076,0.0,0.10188]
[1779871821608,67.53,75871.12,3.0,-0.00076,0.0,0.10188]
[1779871822926,67.53,75871.12,3.0,-0.00076,0.0,0.10188]
[1779871828657,67.53,75868.31,3.0,-0.00076,0.0,0.10222]
[1779871833692,67.53,75865.43,3.0,-0.00076,0.0,0.10217]
[1779871838727,67.53,75863.99,3.0,-0.00076,0.0,0.10234]
[1779871843762,67.53,75862.86,3.0,-0.00076,0.0,0.10248]
[1779871848797,67.53,75859.42,3.0,-0.00077,0.0,0.1029]
[1779871853832,67.53,75858.94,3.0,-0.00077,0.0,0.10296]
[1779871859874,67.53,75858.9,3.0,-0.00077,0.0,0.10296]
[1779871864909,67.53,75860.2,3.0,-0.00077,0.0,0.1028]
[1779871870951,67.53,75851.76,3.0,-0.00077,0.0,0.10384]
[1779871873993,67.53,75851.65,3.0,-0.00077,0.0,0.10386]
[1779871879007,67.53,75848.64,3.0,-0.00078,0.0,0.10423]
[1779871882507,67.53,75848.32,3.0,-0.00078,0.0,0.10427]
[1779871888071,67.53,75845.35,3.0,-0.00078,0.0,0.10464]
[1779871893611,67.53,75836.68,3.0,-0.00079,0.0,0.10531]
[1779871904186,67.53,75832.09,3.0,-0.00079,0.0,0.10588]
[1779871909221,67.53,75830.85,3.0,-0.00079,0.0,0.10604]
[1779871911303,67.53,75830.85,3.0,-0.00079,0.0,0.10604]
[1779871913249,67.53,75819.21,3.0,-0.00081,0.0,0.10751]
[1779871913890,67.53,75819.21,3.0,-0.00081,0.0,0.10751]
[1779871919291,67.53,75818.68,3.0,-0.00081,0.0,0.10758]
[1779871920170,67.53,75818.68,3.0,-0.00081,0.0,0.10758]
[1779871921245,67.53,75817.62,3.0,-0.00081,0.0,0.10771]
[1779871926341,67.53,75813.17,3.0,-0.00081,0.0,0.10828]
[1779871931376,67.53,75815.58,3.0,-0.00081,0.0,0.10797]
[1779871936411,67.53,75816.23,3.0,-0.00081,0.0,0.10789]
[1779871937106,67.53,75816.23,3.0,-0.00081,0.0,0.10789]
[1779871943360,67.53,75815.14,3.0,-0.00081,0.0,0.10803]
[1779871948638,67.53,75808.04,3.0,-0.00082,0.0,0.10894]
[1779871954537,67.53,75801.25,3.0,-0.00082,0.0,0.1094]
[1779871959572,67.53,75799.59,3.0,-0.00082,0.0,0.10961]
[1779871964607,67.53,75798.48,3.0,-0.00082,0.0,0.10976]
[1779871970652,67.53,75798.96,3.0,-0.00082,0.0,0.10969]
[1779871975687,67.53,75796.72,3.0,-0.00083,0.0,0.10998]
[1779871980722,67.53,75795.69,3.0,-0.00083,0.0,0.11012]
[1779871985757,67.53,75792.25,3.0,-0.00083,0.0,0.11057]
[1779871990793,67.53,75783.34,3.0,-0.00084,0.0,0.11174]
[1779871995355,67.53,75772.56,3.0,-0.00085,0.0,0.11317]
[1779872001870,67.53,75761.94,3.0,-0.00086,0.0,0.1146]
[1779872006905,67.53,75755.07,3.0,-0.00087,0.0,0.11553]
[1779872011940,67.53,75767.98,3.0,-0.00085,0.0,0.11334]
[1779872016975,67.53,75770.3,3.0,-0.00085,0.0,0.11303]
[1779872022010,67.53,75770.95,3.0,-0.00085,0.0,0.11295]
[1779872027045,67.53,75770.69,3.0,-0.00085,0.0,0.11298]
[1779872032085,67.53,75766.51,3.0,-0.00086,0.0,0.11354]
[1779872037120,67.53,75764.52,3.0,-0.00086,0.0,0.11381]
[1779872042157,67.53,75756.07,3.0,-0.00087,0.0,0.11495]
[1779872047193,67.53,75756.27,3.0,-0.00087,0.0,0.11492]
[1779872052227,67.53,75764.99,3.0,-0.00086,0.0,0.11375]
[1779872057267,67.53,75771.93,3.0,-0.00085,0.0,0.11282]
[1779872062122,67.53,75772.79,3.0,-0.00085,0.0,0.1127]
[1779872067337,67.53,75771.65,3.0,-0.00085,0.0,0.11285]
[1779872073378,67.53,75771.72,3.0,-0.00085,0.0,0.11241]
[1779872078414,67.53,75771.9,3.0,-0.00085,0.0,0.11238]
[1779872083449,67.53,75776.63,3.0,-0.00084,0.0,0.11176]
[1779872088764,67.53,75769.53,3.0,-0.00085,0.0,0.1127]
[1779872094527,67.53,75769.66,3.0,-0.00085,0.0,0.11268]
[1779872099562,67.53,75769.07,3.0,-0.00085,0.0,0.11276]
[1779872104597,67.53,75771.1,3.0,-0.00085,0.0,0.11249]
[1779872109632,67.53,75770.1,3.0,-0.00085,0.0,0.11262]
[1779872115674,67.53,75770.25,3.0,-0.00085,0.0,0.1126]
[1779872120711,67.53,75773.12,3.0,-0.00085,0.0,0.11222]
[1779872125746,67.53,75773.85,3.0,-0.00084,0.0,0.11213]
[1779872130781,67.53,75773.55,3.0,-0.00084,0.0,0.11217]
[1779872135816,67.53,75773.61,3.0,-0.00084,0.0,0.11172]
[1779872140850,67.53,75773.63,3.0,-0.00084,0.0,0.11172]
[1779872145887,67.53,75774.64,3.0,-0.00084,0.0,0.11159]
[1779872150922,67.53,75767.39,3.0,-0.00085,0.0,0.11255]
[1779872155957,67.53,75767.12,3.0,-0.00085,0.0,0.11258]
[1779872160992,67.53,75762.15,3.0,-0.00085,0.0,0.11325]
[1779872166036,67.53,75753.58,3.0,-0.00086,0.0,0.1144]
[1779872171071,67.53,75752.0,3.0,-0.00087,0.0,0.11461]
[1779872172089,67.53,75739.42,3.0,-0.00088,0.0,0.11633]
[1779872177116,67.53,75744.66,3.0,-0.00087,0.0,0.11561]
[1779872182151,67.53,75744.39,3.0,-0.00087,0.0,0.11565]
[1779872187186,67.53,75744.41,3.0,-0.00087,0.0,0.11564]
[1779872192224,67.53,75748.57,3.0,-0.00087,0.0,0.11463]
[1779872197259,67.53,75748.17,3.0,-0.00087,0.0,0.11469]
[1779872202294,67.53,75748.67,3.0,-0.00087,0.0,0.11462]
[1779872212769,67.53,75748.14,3.0,-0.00087,0.0,0.11469]
[1779872218410,67.53,75744.67,3.0,-0.00087,0.0,0.11516]
[1779872223445,67.53,75744.49,3.0,-0.00087,0.0,0.11519]
[1779872229487,67.53,75745.96,3.0,-0.00087,0.0,0.11499]
[1779872234522,67.53,75745.86,3.0,-0.00087,0.0,0.115]
[1779872239557,67.53,75746.02,3.0,-0.00087,0.0,0.11498]
[1779872244592,67.53,75746.76,3.0,-0.00087,0.0,0.11488]
[1779872249627,67.53,75743.86,3.0,-0.00087,0.0,0.11527]
[1779872254661,67.53,75744.83,3.0,-0.00087,0.0,0.1147]
[1779872259697,67.53,75741.23,3.0,-0.00087,0.0,0.11518]
[1779872264732,67.53,75740.97,3.0,-0.00087,0.0,0.11522]
[1779872269767,67.53,75740.73,3.0,-0.00087,0.0,0.11525]
[1779872275809,67.53,75738.26,3.0,-0.00087,0.0,0.11559]
[1779872280843,67.53,75737.89,3.0,-0.00087,0.0,0.11564]
[1779872285878,67.53,75744.49,3.0,-0.00087,0.0,0.11474]
[1779872290914,67.53,75744.14,3.0,-0.00087,0.0,0.11479]
[1779872295951,67.53,75745.19,3.0,-0.00087,0.0,0.11465]
[1779872300986,67.53,75744.6,3.0,-0.00087,0.0,0.11473]
[1779872307028,67.53,75748.23,3.0,-0.00086,0.0,0.11424]
[1779872312063,67.53,75749.67,3.0,-0.00086,0.0,0.1136]
[1779872317100,67.53,75754.9,3.0,-0.00085,0.0,0.1129]
[1779872322960,67.53,75754.72,3.0,-0.00085,0.0,0.11292]
[1779872322978,67.53,75754.72,3.0,-0.00085,0.0,0.11292]
[1779872323124,67.53,75754.72,3.0,-0.00085,0.0,0.11292]
[1779872328177,67.53,75754.99,3.0,-0.00085,0.0,0.11289]
[1779872334219,67.53,75757.32,3.0,-0.00085,0.0,0.11258]
[1779872339256,67.53,75757.54,3.0,-0.00085,0.0,0.11255]
[1779872344290,67.53,75757.61,3.0,-0.00085,0.0,0.11254]
[1779872352673,67.53,75757.6,3.0,-0.00085,0.0,0.11254]
[1779872354932,67.53,75757.24,3.0,-0.00085,0.0,0.11259]
[1779872357704,67.53,75757.2,3.0,-0.00085,0.0,0.11259]
[1779872358949,67.53,75757.2,3.0,-0.00085,0.0,0.11259]
[1779872365438,67.53,75758.16,3.0,-0.00085,0.0,0.11246]
[1779872370473,67.53,75761.17,3.0,-0.00085,0.0,0.11206]
[1779872375567,67.53,75761.94,3.0,-0.00084,0.0,0.11153]
[1779872377945,67.53,75765.62,3.0,-0.00084,0.0,0.11104]
[1779872383107,67.53,75766.18,3.0,-0.00084,0.0,0.11097]
[1779872389606,67.53,75766.61,3.0,-0.00084,0.0,0.11091]
[1779872395650,67.53,75766.44,3.0,-0.00084,0.0,0.11093]
[1779872401008,67.53,75766.18,3.0,-0.00084,0.0,0.11097]
[1779872406672,67.53,75771.02,3.0,-0.00083,0.0,0.11033]
[1779872413774,67.53,75771.94,3.0,-0.00083,0.0,0.11021]
[1779872418813,67.53,75770.68,3.0,-0.00083,0.0,0.11038]
[1779872421363,67.53,75768.53,3.0,-0.00083,0.0,0.11066]
[1779872426869,67.53,75762.61,3.0,-0.00084,0.0,0.11144]
[1779872431892,67.53,75757.88,3.0,-0.00085,0.0,0.11207]
[1779872436941,67.53,75756.35,3.0,-0.00084,0.0,0.11183]
[1779872441976,67.53,75754.55,3.0,-0.00085,0.0,0.11207]
[1779872447018,67.53,75753.65,3.0,-0.00085,0.0,0.11219]
[1779872452052,67.53,75755.94,3.0,-0.00084,0.0,0.11189]
[1779872457088,67.53,75753.76,3.0,-0.00085,0.0,0.11218]
[1779872462125,67.53,75754.0,3.0,-0.00085,0.0,0.11214]
[1779872468200,67.53,75753.59,3.0,-0.00085,0.0,0.1122]
[1779872474158,67.53,75753.62,3.0,-0.00085,0.0,0.11219]
[1779872479250,67.53,75738.62,3.0,-0.00086,0.0,0.1142]
[1779872484285,67.53,75734.94,3.0,-0.00087,0.0,0.1147]
[1779872489320,67.53,75734.17,3.0,-0.00087,0.0,0.11481]
[1779872494355,67.53,75733.26,3.0,-0.00087,0.0,0.11449]
[1779872499390,67.53,75722.59,3.0,-0.00088,0.0,0.11594]
[1779872505026,67.53,75721.84,3.0,-0.00088,0.0,0.11604]
[1779872510005,67.53,75715.64,3.0,-0.00089,0.0,0.11689]
[1779872515509,67.53,75700.96,3.0,-0.0009,0.0,0.11894]
[1779872520544,67.53,75700.41,3.0,-0.0009,0.0,0.11901]
[1779872525581,67.53,75704.93,3.0,-0.0009,0.0,0.11838]
[1779872530618,67.53,75699.47,3.0,-0.00091,0.0,0.11915]
[1779872535654,67.53,75699.9,3.0,-0.00091,0.0,0.11909]
[1779872537667,67.53,75688.89,3.0,-0.00092,0.0,0.12064]
[1779872542702,67.53,75693.25,3.0,-0.00091,0.0,0.12002]
[1779872547737,67.53,75693.17,3.0,-0.00091,0.0,0.12003]
[1779872552772,67.53,75688.61,3.0,-0.00091,0.0,0.12022]
[1779872557807,67.53,75681.92,3.0,-0.00092,0.0,0.12117]
[1779872560399,67.53,75673.26,3.0,-0.00093,0.0,0.12241]
[1779872560834,67.53,75651.09,3.0,-0.00096,0.0,0.12564]
[1779872564130,67.53,75653.72,3.0,-0.00096,0.0,0.12525]
[1779872565183,67.53,75654.03,3.0,-0.00096,0.0,0.12521]
[1779872570901,67.53,75647.51,3.0,-0.00096,0.0,0.12617]
[1779872573195,67.53,75647.03,3.0,-0.00097,0.0,0.12624]
[1779872575656,67.53,75635.09,3.0,-0.00098,0.0,0.12802]
[1779872579053,67.53,75634.55,3.0,-0.00098,0.0,0.1281]
[1779872580680,67.53,75636.1,3.0,-0.00098,0.0,0.12787]
[1779872582180,67.53,75639.0,3.0,-0.00098,0.0,0.12743]
[1779872583692,67.53,75646.12,3.0,-0.00097,0.0,0.12637]
[1779872585262,67.53,75650.46,3.0,-0.00096,0.0,0.12573]
[1779872591045,67.53,75654.43,3.0,-0.00096,0.0,0.12515]
[1779872596080,67.53,75645.93,3.0,-0.00097,0.0,0.1264]
[1779872601120,67.53,75645.01,3.0,-0.00097,0.0,0.12654]
[1779872606155,67.53,75646.01,3.0,-0.00097,0.0,0.12639]
[1779872611190,67.53,75641.04,3.0,-0.00097,0.0,0.12664]
[1779872616225,67.53,75638.5,3.0,-0.00097,0.0,0.12702]
[1779872621260,67.53,75644.6,3.0,-0.00096,0.0,0.12612]
[1779872626295,67.53,75648.92,3.0,-0.00096,0.0,0.12548]
[1779872631331,67.53,75648.04,3.0,-0.00096,0.0,0.12561]
[1779872636365,67.53,75653.91,3.0,-0.00095,0.0,0.12475]
[1779872641405,67.53,75654.69,3.0,-0.00095,0.0,0.12463]
[1779872646440,67.53,75654.82,3.0,-0.00095,0.0,0.12461]
[1779872651475,67.53,75656.93,3.0,-0.00095,0.0,0.1243]
[1779872656511,67.53,75658.0,3.0,-0.00095,0.0,0.12415]
[1779872661545,67.53,75659.08,3.0,-0.00095,0.0,0.12399]
[1779872666580,67.53,75655.37,3.0,-0.00095,0.0,0.12453]
[1779872671615,67.53,75651.56,3.0,-0.00095,0.0,0.12461]
[1779872676649,67.53,75653.01,3.0,-0.00095,0.0,0.1244]
[1779872681684,67.53,75651.8,3.0,-0.00095,0.0,0.12458]
[1779872686720,67.53,75651.9,3.0,-0.00095,0.0,0.12456]
[1779872691755,67.53,75652.5,3.0,-0.00095,0.0,0.12447]
[1779872696790,67.53,75655.25,3.0,-0.00095,0.0,0.12407]
[1779872702832,67.53,75657.68,3.0,-0.00095,0.0,0.12372]
[1779872707867,67.53,75660.22,3.0,-0.00094,0.0,0.12335]
[1779872712903,67.53,75661.43,3.0,-0.00094,0.0,0.12317]
[1779872717937,67.53,75659.89,3.0,-0.00094,0.0,0.1234]
[1779872722981,67.53,75659.83,3.0,-0.00094,0.0,0.12341]
[1779872728024,67.53,75666.14,3.0,-0.00093,0.0,0.12249]
[1779872733056,67.53,75671.99,3.0,-0.00092,0.0,0.12119]
[1779872738091,67.53,75670.09,3.0,-0.00093,0.0,0.12146]
[1779872743126,67.53,75671.44,3.0,-0.00092,0.0,0.12126]
[1779872743947,67.53,75671.44,3.0,-0.00092,0.0,0.12126]
[1779872746768,67.53,75681.36,3.0,-0.00091,0.0,0.11985]
[1779872748474,67.53,75680.68,3.0,-0.00091,0.0,0.11995]
[1779872749777,67.53,75683.66,3.0,-0.00091,0.0,0.11953]
[1779872755227,67.53,75683.98,3.0,-0.00091,0.0,0.11948]
[1779872761442,67.53,75683.91,3.0,-0.00091,0.0,0.11949]
[1779872766305,67.53,75672.83,3.0,-0.00092,0.0,0.12107]
[1779872767312,67.53,75659.47,3.0,-0.00094,0.0,0.12299]
[1779872773354,67.53,75656.2,3.0,-0.00094,0.0,0.12346]
[1779872778389,67.53,75644.69,3.0,-0.00096,0.0,0.12514]
[1779872783424,67.53,75642.29,3.0,-0.00096,0.0,0.1255]
[1779872788459,67.53,75644.66,3.0,-0.00096,0.0,0.12515]
[1779872793494,67.53,75649.35,3.0,-0.00095,0.0,0.12398]
[1779872798529,67.53,75649.06,3.0,-0.00095,0.0,0.12402]
[1779872800543,67.53,75633.3,3.0,-0.00097,0.0,0.12634]
[1779872805578,67.53,75639.38,3.0,-0.00096,0.0,0.12544]
[1779872810615,67.53,75640.89,3.0,-0.00096,0.0,0.12522]
[1779872816658,67.53,75645.19,3.0,-0.00095,0.0,0.12459]
[1779872821693,67.53,75647.18,3.0,-0.00095,0.0,0.1243]
[1779872826728,67.53,75646.72,3.0,-0.00095,0.0,0.12437]
[1779872831765,67.53,75638.01,3.0,-0.00096,0.0,0.12565]
[1779872837271,67.53,75636.16,3.0,-0.00096,0.0,0.12592]
[1779872837358,67.53,75636.16,3.0,-0.00096,0.0,0.12592]
[1779872842843,67.53,75638.55,3.0,-0.00096,0.0,0.12557]
[1779872847878,67.53,75644.01,3.0,-0.00095,0.0,0.12476]
[1779872852915,67.53,75648.14,3.0,-0.00095,0.0,0.12368]
[1779872857950,67.53,75648.45,3.0,-0.00095,0.0,0.12364]
[1779872862985,67.53,75650.46,3.0,-0.00094,0.0,0.12335]
[1779872868656,67.53,75650.77,3.0,-0.00094,0.0,0.1233]
[1779872878091,67.53,75659.36,3.0,-0.00093,0.0,0.12206]
[1779872878746,67.53,75659.36,3.0,-0.00093,0.0,0.12206]
[1779872884457,67.53,75659.9,3.0,-0.00093,0.0,0.12198]
[1779872890177,67.53,75659.86,3.0,-0.00093,0.0,0.12199]
[1779872895262,67.53,75657.64,3.0,-0.00093,0.0,0.12231]
[1779872901254,67.53,75661.15,3.0,-0.00093,0.0,0.1218]
[1779872905283,67.53,75672.56,3.0,-0.00092,0.0,0.12017]
[1779872911325,67.53,75679.35,3.0,-0.00091,0.0,0.11875]
[1779872916360,67.53,75680.28,3.0,-0.0009,0.0,0.11862]
[1779872921489,67.53,75683.23,3.0,-0.0009,0.0,0.11821]
[1779872927436,67.53,75684.95,3.0,-0.0009,0.0,0.11797]
[1779872933480,67.53,75684.57,3.0,-0.0009,0.0,0.11802]
[1779872933960,67.53,75684.57,3.0,-0.0009,0.0,0.11802]
[1779872934166,67.53,75684.57,3.0,-0.0009,0.0,0.11802]
[1779872940947,67.53,75686.32,3.0,-0.0009,0.0,0.11778]
[1779872948585,67.53,75686.15,3.0,-0.0009,0.0,0.1178]
[1779872953621,67.53,75671.12,3.0,-0.00091,0.0,0.11991]
[1779872958656,67.53,75665.05,3.0,-0.00092,0.0,0.12078]
[1779872964698,67.53,75667.93,3.0,-0.00092,0.0,0.12037]
[1779872969733,67.53,75678.41,3.0,-0.00091,0.0,0.11888]
[1779872974768,67.53,75678.17,3.0,-0.0009,0.0,0.11846]
[1779872979802,67.53,75679.33,3.0,-0.0009,0.0,0.1183]
[1779872984838,67.53,75680.32,3.0,-0.0009,0.0,0.11816]
[1779872990782,67.53,75680.18,3.0,-0.0009,0.0,0.11818]
[1779872995916,67.53,75689.98,3.0,-0.00089,0.0,0.11681]
[1779873000951,67.53,75683.55,3.0,-0.0009,0.0,0.11771]
[1779873005987,67.53,75683.95,3.0,-0.0009,0.0,0.11765]
[1779873011023,67.53,75682.87,3.0,-0.0009,0.0,0.1178]
[1779873016058,67.53,75689.82,3.0,-0.00089,0.0,0.11684]
[1779873022100,67.53,75690.96,3.0,-0.00089,0.0,0.11668]
[1779873027135,67.53,75691.38,3.0,-0.00089,0.0,0.11662]
[1779873032180,67.53,75686.47,3.0,-0.00089,0.0,0.11685]
[1779873038222,67.53,75688.96,3.0,-0.00089,0.0,0.1165]
[1779873043259,67.53,75691.01,3.0,-0.00088,0.0,0.11622]
[1779873049303,67.53,75691.3,3.0,-0.00088,0.0,0.11618]
[1779873052324,67.53,75678.26,3.0,-0.0009,0.0,0.11799]
[1779873057360,67.53,75680.38,3.0,-0.0009,0.0,0.11769]
[1779873062394,67.53,75680.05,3.0,-0.0009,0.0,0.11774]
[1779873067430,67.53,75684.62,3.0,-0.00089,0.0,0.1171]
[1779873071467,67.53,75671.84,3.0,-0.00091,0.0,0.11889]
[1779873076502,67.53,75662.69,3.0,-0.00092,0.0,0.12018]
[1779873081537,67.53,75658.51,3.0,-0.00092,0.0,0.12077]
[1779873086572,67.53,75653.91,3.0,-0.00093,0.0,0.12143]
[1779873091607,67.53,75657.26,3.0,-0.00092,0.0,0.12049]
[1779873096642,67.53,75662.18,3.0,-0.00091,0.0,0.11979]
[1779873101676,67.53,75660.21,3.0,-0.00092,0.0,0.12007]
[1779873106712,67.53,75657.28,3.0,-0.00092,0.0,0.12048]
[1779873111747,67.53,75659.76,3.0,-0.00092,0.0,0.12013]
[1779873116782,67.53,75655.74,3.0,-0.00092,0.0,0.1207]
[1779873122824,67.53,75654.32,3.0,-0.00092,0.0,0.12091]
[1779873127859,67.53,75656.22,3.0,-0.00092,0.0,0.12063]
[1779873132894,67.53,75656.36,3.0,-0.00092,0.0,0.12061]
[1779873135652,67.53,75655.37,3.0,-0.00092,0.0,0.12076]
[1779873138206,67.53,75661.36,3.0,-0.00092,0.0,0.1199]
[1779873148000,67.53,75663.64,3.0,-0.00091,0.0,0.11958]
[1779873153036,67.53,75662.45,3.0,-0.00091,0.0,0.11929]
[1779873160086,67.53,75664.79,3.0,-0.00091,0.0,0.11896]
[1779873165122,67.53,75667.6,3.0,-0.00091,0.0,0.11856]
[1779873170157,67.53,75664.05,3.0,-0.00091,0.0,0.11906]
[1779873175192,67.53,75663.06,3.0,-0.00091,0.0,0.1192]
[1779873180246,67.53,75651.76,3.0,-0.00092,0.0,0.1208]
[1779873185274,67.53,75643.26,3.0,-0.00093,0.0,0.12202]
[1779873190309,67.53,75643.45,3.0,-0.00093,0.0,0.12199]
[1779873195344,67.53,75647.55,3.0,-0.00093,0.0,0.12141]
[1779873200378,67.53,75646.02,3.0,-0.00093,0.0,0.12163]
[1779873205414,67.53,75643.5,3.0,-0.00093,0.0,0.12199]
[1779873210449,67.53,75644.23,3.0,-0.00093,0.0,0.12188]
[1779873215484,67.53,75644.26,3.0,-0.00093,0.0,0.12141]
[1779873220519,67.53,75646.33,3.0,-0.00093,0.0,0.12111]
[1779873225555,67.53,75648.46,3.0,-0.00092,0.0,0.12081]
[1779873231597,67.53,75648.53,3.0,-0.00092,0.0,0.1208]
[1779873236633,67.53,75648.3,3.0,-0.00092,0.0,0.12083]
[1779873241668,67.53,75648.79,3.0,-0.00092,0.0,0.12076]
[1779873246703,67.53,75648.52,3.0,-0.00092,0.0,0.1208]
[1779873251738,67.53,75648.46,3.0,-0.00092,0.0,0.12081]
[1779873256773,67.53,75644.85,3.0,-0.00093,0.0,0.12132]
[1779873261808,67.53,75646.27,3.0,-0.00093,0.0,0.12112]
[1779873266843,67.53,75645.65,3.0,-0.00093,0.0,0.12121]
[1779873271878,67.53,75643.75,3.0,-0.00093,0.0,0.12101]
[1779873276913,67.53,75644.9,3.0,-0.00093,0.0,0.12085]
[1779873281948,67.53,75648.15,3.0,-0.00092,0.0,0.12038]
[1779873288998,67.53,75648.09,3.0,-0.00092,0.0,0.12039]
[1779873294033,67.53,75647.96,3.0,-0.00092,0.0,0.12041]
[1779873299068,67.53,75647.2,3.0,-0.00092,0.0,0.12052]
[1779873304103,67.53,75648.17,3.0,-0.00092,0.0,0.12038]
[1779873310145,67.53,75647.76,3.0,-0.00092,0.0,0.12044]
[1779873315180,67.53,75647.93,3.0,-0.00092,0.0,0.12041]
[1779873320215,67.53,75646.83,3.0,-0.00092,0.0,0.12057]
[1779873325250,67.53,75645.31,3.0,-0.00092,0.0,0.12079]
[1779873330285,67.53,75649.55,3.0,-0.00092,0.0,0.12018]
[1779873335320,67.53,75649.09,3.0,-0.00092,0.0,0.11978]
[1779873340355,67.53,75647.14,3.0,-0.00092,0.0,0.12006]
[1779873345390,67.53,75644.1,3.0,-0.00092,0.0,0.12049]
[1779873350425,67.53,75644.67,3.0,-0.00092,0.0,0.12041]
[1779873355460,67.53,75646.55,3.0,-0.00092,0.0,0.12014]
[1779873360494,67.53,75646.48,3.0,-0.00092,0.0,0.12015]
[1779873365530,67.53,75640.31,3.0,-0.00093,0.0,0.12103]
[1779873370565,67.53,75626.77,3.0,-0.00094,0.0,0.12299]
[1779873372583,67.53,75614.57,3.0,-0.00096,0.0,0.12477]
[1779873378625,67.53,75607.57,3.0,-0.00097,0.0,0.12581]
[1779873383660,67.53,75609.87,3.0,-0.00096,0.0,0.12546]
[1779873388696,67.53,75610.74,3.0,-0.00096,0.0,0.12534]
[1779873394737,67.53,75610.58,3.0,-0.00096,0.0,0.12488]
[1779873400780,67.53,75610.79,3.0,-0.00096,0.0,0.12485]
[1779873404808,67.53,75622.09,3.0,-0.00095,0.0,0.12319]
[1779873409843,67.53,75623.83,3.0,-0.00094,0.0,0.12294]
[1779873414878,67.53,75624.85,3.0,-0.00094,0.0,0.12279]
[1779873419913,67.53,75625.01,3.0,-0.00094,0.0,0.12277]
[1779873424950,67.53,75624.86,3.0,-0.00094,0.0,0.12279]
[1779873431030,67.53,75623.24,3.0,-0.00094,0.0,0.12302]
[1779873436065,67.53,75624.03,3.0,-0.00094,0.0,0.12291]
[1779873441100,67.53,75624.24,3.0,-0.00094,0.0,0.12288]
[1779873446134,67.53,75624.93,3.0,-0.00094,0.0,0.12278]
[1779873451169,67.53,75626.07,3.0,-0.00094,0.0,0.12214]
[1779873456207,67.53,75621.99,3.0,-0.00094,0.0,0.12273]
[1779873462249,67.53,75620.06,3.0,-0.00094,0.0,0.12301]
[1779873467284,67.53,75625.72,3.0,-0.00094,0.0,0.12219]
[1779873472319,67.53,75625.52,3.0,-0.00094,0.0,0.12222]
[1779873477353,67.53,75625.82,3.0,-0.00094,0.0,0.12218]
[1779873482391,67.53,75615.21,3.0,-0.00095,0.0,0.12372]
[1779873487426,67.53,75612.03,3.0,-0.00095,0.0,0.12418]
[1779873492461,67.53,75605.64,3.0,-0.00096,0.0,0.12512]
[1779873497496,67.53,75609.92,3.0,-0.00096,0.0,0.12449]
[1779873502531,67.53,75610.67,3.0,-0.00096,0.0,0.12438]
[1779873507567,67.53,75617.91,3.0,-0.00095,0.0,0.12332]
[1779873512602,67.53,75618.77,3.0,-0.00094,0.0,0.12272]
[1779873517639,67.53,75619.22,3.0,-0.00094,0.0,0.12266]
[1779873522674,67.53,75619.15,3.0,-0.00094,0.0,0.12267]
[1779873527710,67.53,75624.87,3.0,-0.00094,0.0,0.12184]
[1779873532743,67.53,75624.34,3.0,-0.00094,0.0,0.12192]
[1779873537779,67.53,75625.35,3.0,-0.00093,0.0,0.12177]
[1779873542814,67.53,75626.24,3.0,-0.00093,0.0,0.12164]
[1779873544956,67.53,75625.69,3.0,-0.00093,0.0,0.12172]
[1779873545387,67.53,75625.69,3.0,-0.00093,0.0,0.12172]
[1779873554900,67.53,75623.81,3.0,-0.00094,0.0,0.12199]
[1779873560942,67.53,75624.26,3.0,-0.00094,0.0,0.12193]
[1779873565977,67.53,75624.1,3.0,-0.00094,0.0,0.12195]
[1779873571012,67.53,75624.08,3.0,-0.00093,0.0,0.12148]
[1779873576047,67.53,75624.94,3.0,-0.00093,0.0,0.12136]
[1779873581082,67.53,75624.34,3.0,-0.00093,0.0,0.12144]
[1779873587124,67.53,75624.04,3.0,-0.00093,0.0,0.12149]
[1779873592159,67.53,75623.94,3.0,-0.00093,0.0,0.1215]
[1779873597193,67.53,75624.3,3.0,-0.00093,0.0,0.12145]
[1779873602229,67.53,75624.82,3.0,-0.00093,0.0,0.12137]
[1779873607264,67.53,75629.46,3.0,-0.00093,0.0,0.12071]
[1779873612299,67.53,75629.43,3.0,-0.00093,0.0,0.12071]
[1779873616328,67.53,75640.23,3.0,-0.00091,0.0,0.11918]
[1779873621363,67.53,75644.89,3.0,-0.00091,0.0,0.11852]
[1779873626398,67.53,75647.66,3.0,-0.0009,0.0,0.11813]
[1779873631433,67.53,75649.12,3.0,-0.0009,0.0,0.11747]
[1779873636469,67.53,75656.09,3.0,-0.00089,0.0,0.1165]
[1779873641504,67.53,75662.64,3.0,-0.00088,0.0,0.11559]
[1779873646539,67.53,75661.6,3.0,-0.00088,0.0,0.11573]
[1779873651578,67.53,75663.27,3.0,-0.00088,0.0,0.1155]
[1779873656614,67.53,75666.65,3.0,-0.00088,0.0,0.11504]
[1779873661649,67.53,75670.58,3.0,-0.00087,0.0,0.1145]
[1779873666686,67.53,75664.38,3.0,-0.00088,0.0,0.11535]
[1779873671721,67.53,75663.58,3.0,-0.00088,0.0,0.11546]
[1779873677763,67.53,75663.68,3.0,-0.00088,0.0,0.11545]
[1779873682798,67.53,75664.39,3.0,-0.00088,0.0,0.11535]
[1779873687833,67.53,75672.57,3.0,-0.00087,0.0,0.11423]
[1779873692868,67.53,75677.73,3.0,-0.00086,0.0,0.11309]
[1779873697903,67.53,75678.3,3.0,-0.00086,0.0,0.11301]
[1779873702938,67.53,75677.04,3.0,-0.00086,0.0,0.11318]
[1779873708795,67.53,75676.78,3.0,-0.00086,0.0,0.11321]
[1779873714015,67.53,75669.4,3.0,-0.00087,0.0,0.11421]
[1779873719055,67.53,75667.61,3.0,-0.00087,0.0,0.11446]
[1779873724090,67.53,75666.65,3.0,-0.00088,0.0,0.11459]
[1779873726105,67.53,75679.23,3.0,-0.00086,0.0,0.11288]
[1779873731139,67.53,75684.39,3.0,-0.00086,0.0,0.11219]
[1779873736175,67.53,75685.25,3.0,-0.00085,0.0,0.11207]
[1779873741210,67.53,75684.75,3.0,-0.00085,0.0,0.11214]
[1779873744267,67.53,75683.51,3.0,-0.00086,0.0,0.11231]
[1779873750273,67.53,75684.16,3.0,-0.00086,0.0,0.11222]
[1779873756315,67.53,75687.16,3.0,-0.00085,0.0,0.11138]
[1779873761350,67.53,75685.65,3.0,-0.00085,0.0,0.11158]
[1779873768401,67.53,75685.99,3.0,-0.00085,0.0,0.11153]
[1779873774443,67.53,75686.39,3.0,-0.00085,0.0,0.11148]
[1779873781492,67.53,75686.39,3.0,-0.00085,0.0,0.11148]
[1779873788541,67.53,75686.55,3.0,-0.00085,0.0,0.11146]
[1779873790162,67.53,75686.5,3.0,-0.00085,0.0,0.11147]
[1779873795596,67.53,75686.29,3.0,-0.00085,0.0,0.11149]
[1779873801638,67.53,75686.7,3.0,-0.00085,0.0,0.11144]
[1779873806672,67.53,75686.92,3.0,-0.00085,0.0,0.11141]
[1779873811708,67.53,75686.89,3.0,-0.00085,0.0,0.11097]
[1779873816742,67.53,75686.71,3.0,-0.00085,0.0,0.111]
[1779873822784,67.53,75686.28,3.0,-0.00085,0.0,0.11105]
[1779873826646,67.53,75686.24,3.0,-0.00085,0.0,0.11106]
[1779873828094,67.53,75711.07,3.0,-0.00082,0.0,0.10781]
[1779873831047,67.53,75703.92,3.0,-0.00083,0.0,0.10873]
[1779873833691,67.53,75702.48,3.0,-0.00083,0.0,0.10892]
[1779873834872,67.53,75722.35,3.0,-0.00081,0.0,0.10636]
[1779873836531,67.53,75722.35,3.0,-0.00081,0.0,0.10636]
[1779873841921,67.53,75723.77,3.0,-0.00081,0.0,0.10617]
[1779873846956,67.53,75727.99,3.0,-0.0008,0.0,0.10564]
[1779873851991,67.53,75725.62,3.0,-0.0008,0.0,0.10594]
[1779873862061,67.53,75722.98,3.0,-0.00081,0.0,0.10628]
[1779873867096,67.53,75721.26,3.0,-0.00081,0.0,0.1065]
[1779873874145,67.53,75725.77,3.0,-0.0008,0.0,0.1055]
[1779873879180,67.53,75728.44,3.0,-0.0008,0.0,0.10516]
[1779873884216,67.53,75730.39,3.0,-0.0008,0.0,0.10491]
[1779873889251,67.53,75728.92,3.0,-0.0008,0.0,0.1051]
[1779873894286,67.53,75728.22,3.0,-0.0008,0.0,0.10519]
[1779873900328,67.53,75728.44,3.0,-0.0008,0.0,0.10516]
[1779873905363,67.53,75721.99,3.0,-0.0008,0.0,0.10598]
[1779873910399,67.53,75722.36,3.0,-0.0008,0.0,0.10593]
[1779873915435,67.53,75725.48,3.0,-0.0008,0.0,0.10553]
[1779873920470,67.53,75723.15,3.0,-0.0008,0.0,0.10583]
[1779873924500,67.53,75734.51,3.0,-0.00079,0.0,0.10439]
[1779873931550,67.53,75738.35,3.0,-0.00078,0.0,0.1035]
[1779873936585,67.53,75739.3,3.0,-0.00078,0.0,0.10338]
[1779873941620,67.53,75738.04,3.0,-0.00078,0.0,0.10353]
[1779873946655,67.53,75735.14,3.0,-0.00079,0.0,0.1039]
[1779873951690,67.53,75735.87,3.0,-0.00079,0.0,0.10381]
[1779873956725,67.53,75739.92,3.0,-0.00078,0.0,0.1033]
[1779873961760,67.53,75739.46,3.0,-0.00078,0.0,0.10336]
[1779873966795,67.53,75731.36,3.0,-0.00079,0.0,0.10437]
[1779873971830,67.53,75732.01,3.0,-0.00079,0.0,0.10429]
[1779873977872,67.53,75734.96,3.0,-0.00079,0.0,0.10392]
[1779873982907,67.53,75733.22,3.0,-0.00079,0.0,0.10414]
[1779873987942,67.53,75727.79,3.0,-0.0008,0.0,0.10482]
[1779873992977,67.53,75727.24,3.0,-0.00079,0.0,0.10447]
[1779873999019,67.53,75727.07,3.0,-0.00079,0.0,0.10449]
[1779874012110,67.53,75727.26,3.0,-0.00079,0.0,0.10447]
[1779874017145,67.53,75727.91,3.0,-0.00079,0.0,0.10438]
[1779874023187,67.53,75729.42,3.0,-0.00079,0.0,0.1042]
[1779874028222,67.53,75734.76,3.0,-0.00078,0.0,0.10353]
[1779874035271,67.53,75729.63,3.0,-0.00079,0.0,0.10417]
[1779874042320,67.53,75728.73,3.0,-0.00079,0.0,0.10428]
[1779874048363,67.53,75728.42,3.0,-0.00079,0.0,0.10432]
[1779874053398,67.53,75728.34,3.0,-0.00079,0.0,0.10391]
[1779874058433,67.53,75730.04,3.0,-0.00079,0.0,0.1037]
[1779874063468,67.53,75731.05,3.0,-0.00079,0.0,0.10357]
[1779874069510,67.53,75730.9,3.0,-0.00079,0.0,0.10359]
[1779874074545,67.53,75730.98,3.0,-0.00079,0.0,0.10358]
[1779874081594,67.53,75726.82,3.0,-0.00079,0.0,0.1041]
[1779874086637,67.53,75725.81,3.0,-0.00079,0.0,0.10423]
[1779874091672,67.53,75725.24,3.0,-0.00079,0.0,0.1043]
[1779874096708,67.53,75728.72,3.0,-0.00079,0.0,0.10386]
[1779874101742,67.53,75732.22,3.0,-0.00078,0.0,0.10343]
[1779874102862,67.53,75732.22,3.0,-0.00078,0.0,0.10343]
[1779874103760,67.53,75711.46,3.0,-0.00081,0.0,0.10605]
[1779874105952,67.53,75702.28,3.0,-0.00082,0.0,0.10722]
[1779874106891,67.53,75701.53,3.0,-0.00082,0.0,0.10732]
[1779874108012,67.53,75701.53,3.0,-0.00082,0.0,0.10732]
[1779874109683,67.53,75698.22,3.0,-0.00082,0.0,0.10775]
[1779874111025,67.53,75697.11,3.0,-0.00082,0.0,0.10789]
[1779874122901,67.53,75704.11,3.0,-0.00081,0.0,0.10656]
[1779874127936,67.53,75705.45,3.0,-0.00081,0.0,0.10639]
[1779874132971,67.53,75707.81,3.0,-0.00081,0.0,0.10609]
[1779874138006,67.53,75700.15,3.0,-0.00081,0.0,0.10707]
[1779874143044,67.53,75702.21,3.0,-0.00081,0.0,0.1068]
[1779874149086,67.53,75702.74,3.0,-0.00081,0.0,0.10674]
[1779874154121,67.53,75698.11,3.0,-0.00082,0.0,0.10733]
[1779874155957,67.53,75698.04,3.0,-0.00082,0.0,0.10734]
[1779874156879,67.53,75698.04,3.0,-0.00082,0.0,0.10734]
[1779874164192,67.53,75698.39,3.0,-0.00082,0.0,0.1073]
[1779874169227,67.53,75698.93,3.0,-0.00082,0.0,0.10723]
[1779874174261,67.53,75699.68,3.0,-0.00081,0.0,0.1067]
[1779874179298,67.53,75700.16,3.0,-0.00081,0.0,0.10664]
[1779874184334,67.53,75700.17,3.0,-0.00081,0.0,0.10664]
[1779874189369,67.53,75703.21,3.0,-0.00081,0.0,0.10625]
[1779874194404,67.53,75706.1,3.0,-0.00081,0.0,0.10588]
[1779874199439,67.53,75708.3,3.0,-0.0008,0.0,0.1056]
[1779874204474,67.53,75714.43,3.0,-0.0008,0.0,0.10482]
[1779874209508,67.53,75717.16,3.0,-0.00079,0.0,0.10448]
[1779874216559,67.53,75717.35,3.0,-0.00079,0.0,0.10445]
[1779874221594,67.53,75716.19,3.0,-0.00079,0.0,0.1046]
[1779874227636,67.53,75710.3,3.0,-0.0008,0.0,0.10535]
[1779874232671,67.53,75715.23,3.0,-0.00079,0.0,0.1043]
[1779874237706,67.53,75717.21,3.0,-0.00079,0.0,0.10405]
[1779874242741,67.53,75717.61,3.0,-0.00079,0.0,0.104]
[1779874247776,67.53,75714.89,3.0,-0.00079,0.0,0.10434]
[1779874252812,67.53,75710.05,3.0,-0.0008,0.0,0.10495]
[1779874257847,67.53,75704.96,3.0,-0.0008,0.0,0.1056]
[1779874262882,67.53,75704.65,3.0,-0.0008,0.0,0.10564]
[1779874267918,67.53,75704.8,3.0,-0.0008,0.0,0.10562]
[1779874272953,67.53,75707.17,3.0,-0.0008,0.0,0.10532]
[1779874278995,67.53,75707.41,3.0,-0.0008,0.0,0.10529]
[1779874287052,67.53,75707.92,3.0,-0.0008,0.0,0.10522]
[1779874292087,67.53,75707.59,3.0,-0.0008,0.0,0.10484]
[1779874298129,67.53,75707.53,3.0,-0.0008,0.0,0.10485]
[1779874303164,67.53,75707.29,3.0,-0.0008,0.0,0.10488]
[1779874308199,67.53,75707.15,3.0,-0.0008,0.0,0.1049]
[1779874313233,67.53,75710.34,3.0,-0.00079,0.0,0.1045]
[1779874321291,67.53,75710.79,3.0,-0.00079,0.0,0.10444]
[1779874326326,67.53,75710.04,3.0,-0.00079,0.0,0.10453]
[1779874331361,67.53,75711.26,3.0,-0.00079,0.0,0.10438]
[1779874336396,67.53,75716.67,3.0,-0.00079,0.0,0.1037]
[1779874341431,67.53,75723.66,3.0,-0.00078,0.0,0.10283]
[1779874346466,67.53,75728.97,3.0,-0.00078,0.0,0.10217]
[1779874351501,67.53,75728.9,3.0,-0.00077,0.0,0.10177]
[1779874357544,67.53,75734.33,3.0,-0.00077,0.0,0.1011]
[1779874362579,67.53,75735.94,3.0,-0.00076,0.0,0.1009]
[1779874367615,67.53,75738.84,3.0,-0.00076,0.0,0.10055]
[1779874372650,67.53,75739.12,3.0,-0.00076,0.0,0.10052]
[1779874377685,67.53,75740.04,3.0,-0.00076,0.0,0.1004]
[1779874382721,67.53,75740.1,3.0,-0.00076,0.0,0.1004]
[1779874387756,67.53,75742.34,3.0,-0.00076,0.0,0.10012]
[1779874392791,67.53,75741.79,3.0,-0.00076,0.0,0.10019]
[1779874397825,67.53,75743.6,3.0,-0.00076,0.0,0.09997]
[1779874406889,67.53,75741.58,3.0,-0.00076,0.0,0.10022]
[1779874413938,67.53,75742.45,3.0,-0.00076,0.0,0.0997]
[1779874418973,67.53,75743.76,3.0,-0.00075,0.0,0.09955]
[1779874424010,67.53,75743.5,3.0,-0.00075,0.0,0.09958]
[1779874430051,67.53,75744.57,3.0,-0.00075,0.0,0.09945]
[1779874435091,67.53,75750.17,3.0,-0.00075,0.0,0.09877]
[1779874440126,67.53,75751.98,3.0,-0.00075,0.0,0.09856]
[1779874445161,67.53,75755.76,3.0,-0.00074,0.0,0.09811]
[1779874450196,67.53,75757.05,3.0,-0.00074,0.0,0.09795]
[1779874455231,67.53,75762.57,3.0,-0.00074,0.0,0.0973]
[1779874460270,67.53,75765.22,3.0,-0.00073,0.0,0.09699]
[1779874466313,67.53,75766.25,3.0,-0.00073,0.0,0.09686]
[1779874471347,67.53,75761.31,3.0,-0.00073,0.0,0.09705]
[1779874476382,67.53,75753.22,3.0,-0.00074,0.0,0.09801]
[1779874477307,67.53,75753.22,3.0,-0.00074,0.0,0.09801]
[1779874482424,67.53,75749.72,3.0,-0.00075,0.0,0.09843]
[1779874488467,67.53,75744.95,3.0,-0.00075,0.0,0.099]
[1779874496522,67.53,75744.18,3.0,-0.00075,0.0,0.09909]
[1779874500583,67.53,75744.16,3.0,-0.00075,0.0,0.09909]
[1779874506594,67.53,75744.84,3.0,-0.00075,0.0,0.09901]
[1779874511629,67.53,75744.86,3.0,-0.00075,0.0,0.09901]
[1779874516663,67.53,75744.16,3.0,-0.00075,0.0,0.09909]
[1779874521699,67.53,75747.84,3.0,-0.00075,0.0,0.09865]
[1779874527742,67.53,75749.46,3.0,-0.00075,0.0,0.09846]
[1779874533784,67.53,75752.29,3.0,-0.00074,0.0,0.09772]
[1779874538819,67.53,75757.65,3.0,-0.00073,0.0,0.09708]
[1779874543854,67.53,75758.85,3.0,-0.00073,0.0,0.09694]
[1779874548889,67.53,75766.41,3.0,-0.00073,0.0,0.09606]
[1779874553924,67.53,75774.42,3.0,-0.00072,0.0,0.09512]
[1779874557955,67.53,75786.2,3.0,-0.00071,0.0,0.09377]
[1779874562997,67.53,75796.54,3.0,-0.0007,0.0,0.09259]
[1779874568032,67.53,75799.61,3.0,-0.00069,0.0,0.09224]
[1779874573067,67.53,75800.41,3.0,-0.00069,0.0,0.09215]
[1779874580116,67.53,75801.93,3.0,-0.00069,0.0,0.09198]
[1779874585151,67.53,75793.03,3.0,-0.0007,0.0,0.09299]
[1779874590186,67.53,75792.92,3.0,-0.0007,0.0,0.093]
[1779874595221,67.53,75786.21,3.0,-0.0007,0.0,0.09338]
[1779874600256,67.53,75787.66,3.0,-0.0007,0.0,0.09321]
[1779874605294,67.53,75792.59,3.0,-0.0007,0.0,0.09265]
[1779874610330,67.53,75805.12,3.0,-0.00069,0.0,0.09124]
[1779874615365,67.53,75804.16,3.0,-0.00069,0.0,0.09135]
[1779874620400,67.53,75805.87,3.0,-0.00069,0.0,0.09116]
[1779874625437,67.53,75809.45,3.0,-0.00068,0.0,0.09076]
[1779874630472,67.53,75811.62,3.0,-0.00068,0.0,0.09052]
[1779874635507,67.53,75810.55,3.0,-0.00068,0.0,0.09064]
[1779874640542,67.53,75812.02,3.0,-0.00068,0.0,0.09048]
[1779874645577,67.53,75811.77,3.0,-0.00068,0.0,0.09051]
[1779874650612,67.53,75812.27,3.0,-0.00068,0.0,0.09045]
[1779874651288,67.53,75812.27,3.0,-0.00068,0.0,0.09045]
[1779874652111,67.53,75807.27,3.0,-0.00068,0.0,0.09063]
[1779874659675,67.53,75805.52,3.0,-0.00068,0.0,0.09082]
[1779874664710,67.53,75799.81,3.0,-0.00069,0.0,0.09146]
[1779874673773,67.53,75794.57,3.0,-0.00069,0.0,0.09205]
[1779874678808,67.53,75793.02,3.0,-0.00069,0.0,0.09222]
[1779874683843,67.53,75793.7,3.0,-0.00069,0.0,0.09215]
[1779874689885,67.53,75801.35,3.0,-0.00069,0.0,0.09129]
[1779874694920,67.53,75809.02,3.0,-0.00068,0.0,0.09043]
[1779874699955,67.53,75817.0,3.0,-0.00067,0.0,0.08955]
[1779874704990,67.53,75820.98,3.0,-0.00067,0.0,0.08912]
[1779874709020,67.53,75837.59,3.0,-0.00065,0.0,0.08732]
[1779874714054,67.53,75842.25,3.0,-0.00065,0.0,0.08646]
[1779874719208,67.53,75848.08,3.0,-0.00064,0.0,0.08584]
[1779874725152,67.53,75857.55,3.0,-0.00063,0.0,0.08484]
[1779874730186,67.53,75858.99,3.0,-0.00063,0.0,0.08469]
[1779874736229,67.53,75864.32,3.0,-0.00063,0.0,0.08414]
[1779874741264,67.53,75864.43,3.0,-0.00063,0.0,0.08413]
[1779874746300,67.53,75865.2,3.0,-0.00063,0.0,0.08405]
[1779874751335,67.53,75865.27,3.0,-0.00063,0.0,0.08404]
[1779874756370,67.53,75860.71,3.0,-0.00063,0.0,0.08451]
[1779874761405,67.53,75865.36,3.0,-0.00063,0.0,0.08403]
[1779874766441,67.53,75858.98,3.0,-0.00063,0.0,0.08469]
[1779874766960,67.53,75858.98,3.0,-0.00063,0.0,0.08469]
[1779874768120,67.53,75860.11,3.0,-0.00063,0.0,0.08458]
[1779874773489,67.53,75866.45,3.0,-0.00062,0.0,0.08356]
[1779874778527,67.53,75866.76,3.0,-0.00062,0.0,0.08353]
[1779874783566,67.53,75861.64,3.0,-0.00063,0.0,0.08406]
[1779874788602,67.53,75859.34,3.0,-0.00063,0.0,0.0843]
[1779874793637,67.53,75859.19,3.0,-0.00063,0.0,0.08432]
[1779874798672,67.53,75858.59,3.0,-0.00063,0.0,0.08438]
[1779874804714,67.53,75858.61,3.0,-0.00063,0.0,0.08438]
[1779874809749,67.53,75851.97,3.0,-0.00064,0.0,0.08507]
[1779874814783,67.53,75850.81,3.0,-0.00064,0.0,0.08519]
[1779874819819,67.53,75851.01,3.0,-0.00064,0.0,0.08517]
[1779874827875,67.53,75850.7,3.0,-0.00064,0.0,0.0852]
[1779874833917,67.53,75849.09,3.0,-0.00064,0.0,0.08501]
[1779874838952,67.53,75850.76,3.0,-0.00063,0.0,0.08484]
[1779874843987,67.53,75850.89,3.0,-0.00063,0.0,0.08483]
[1779874849022,67.53,75850.33,3.0,-0.00064,0.0,0.08488]
[1779874854057,67.53,75850.69,3.0,-0.00063,0.0,0.08485]
[1779874859092,67.53,75846.66,3.0,-0.00064,0.0,0.08527]
[1779874865134,67.53,75845.82,3.0,-0.00064,0.0,0.08536]
[1779874870170,67.53,75836.04,3.0,-0.00065,0.0,0.08639]
[1779874875205,67.53,75831.77,3.0,-0.00065,0.0,0.08685]
[1779874881257,67.53,75832.51,3.0,-0.00065,0.0,0.08677]
[1779874888306,67.53,75832.0,3.0,-0.00065,0.0,0.08682]
[1779874893341,67.53,75832.7,3.0,-0.00065,0.0,0.08639]
[1779874903412,67.53,75830.97,3.0,-0.00065,0.0,0.08657]
[1779874908447,67.53,75829.7,3.0,-0.00065,0.0,0.08671]
[1779874915496,67.53,75829.7,3.0,-0.00065,0.0,0.08671]
[1779874924559,67.53,75829.45,3.0,-0.00065,0.0,0.08673]
[1779874930601,67.53,75829.88,3.0,-0.00065,0.0,0.08669]
[1779874935637,67.53,75828.75,3.0,-0.00065,0.0,0.08681]
[1779874941679,67.53,75829.68,3.0,-0.00065,0.0,0.08671]
[1779874948728,67.53,75829.36,3.0,-0.00065,0.0,0.08674]
[1779874953763,67.53,75825.25,3.0,-0.00065,0.0,0.08682]
[1779874958798,67.53,75824.66,3.0,-0.00065,0.0,0.08688]
[1779874964840,67.53,75825.3,3.0,-0.00065,0.0,0.08681]
[1779874969880,67.53,75824.76,3.0,-0.00065,0.0,0.08687]
[1779874975922,67.53,75824.6,3.0,-0.00065,0.0,0.08689]
[1779874982971,67.53,75825.03,3.0,-0.00065,0.0,0.08684]
[1779874988018,67.53,75825.75,3.0,-0.00065,0.0,0.08676]
[1779874993042,67.53,75824.86,3.0,-0.00065,0.0,0.08686]
[1779874998077,67.53,75826.93,3.0,-0.00065,0.0,0.08664]
[1779875007140,67.53,75826.78,3.0,-0.00065,0.0,0.08665]
[1779875013182,67.53,75826.44,3.0,-0.00065,0.0,0.08633]
[1779875019224,67.53,75835.11,3.0,-0.00064,0.0,0.08541]
[1779875025760,67.53,75837.66,3.0,-0.00064,0.0,0.08514]
[1779875026274,67.53,75826.3,3.0,-0.00065,0.0,0.08634]
[1779875028606,67.53,75823.4,3.0,-0.00065,0.0,0.08665]
[1779875034328,67.53,75823.58,3.0,-0.00065,0.0,0.08663]
[1779875039364,67.53,75823.0,3.0,-0.00065,0.0,0.08669]
[1779875044400,67.53,75823.11,3.0,-0.00065,0.0,0.08668]
[1779875049440,67.53,75824.0,3.0,-0.00065,0.0,0.08659]
[1779875054475,67.53,75827.04,3.0,-0.00065,0.0,0.08626]
[1779875060517,67.53,75827.35,3.0,-0.00065,0.0,0.08623]
[1779875065552,67.53,75823.37,3.0,-0.00065,0.0,0.08665]
[1779875070587,67.53,75823.17,3.0,-0.00065,0.0,0.08667]
[1779875075622,67.53,75823.27,3.0,-0.00065,0.0,0.0863]
[1779875081664,67.53,75822.54,3.0,-0.00065,0.0,0.08638]
[1779875086699,67.53,75824.77,3.0,-0.00065,0.0,0.08614]
[1779875091734,67.53,75824.02,3.0,-0.00065,0.0,0.08622]
[1779875099790,67.53,75824.22,3.0,-0.00065,0.0,0.0862]
[1779875104825,67.53,75824.08,3.0,-0.00065,0.0,0.08621]
[1779875109860,67.53,75829.98,3.0,-0.00064,0.0,0.08559]
[1779875114895,67.53,75826.78,3.0,-0.00064,0.0,0.08593]
[1779875119930,67.53,75827.65,3.0,-0.00064,0.0,0.08584]
[1779875124965,67.53,75825.82,3.0,-0.00065,0.0,0.08603]
[1779875130001,67.53,75826.64,3.0,-0.00065,0.0,0.08594]
[1779875135037,67.53,75827.24,3.0,-0.00064,0.0,0.08552]
[1779875141078,67.53,75827.23,3.0,-0.00064,0.0,0.08552]
[1779875148128,67.53,75826.74,3.0,-0.00064,0.0,0.08557]
[1779875153163,67.53,75823.44,3.0,-0.00065,0.0,0.08592]
[1779875162225,67.53,75822.94,3.0,-0.00065,0.0,0.08597]
[1779875167261,67.53,75823.46,3.0,-0.00065,0.0,0.08592]
[1779875172296,67.53,75823.51,3.0,-0.00065,0.0,0.08591]
[1779875177331,67.53,75825.58,3.0,-0.00064,0.0,0.08569]
[1779875182366,67.53,75825.29,3.0,-0.00064,0.0,0.08572]
[1779875187400,67.53,75823.2,3.0,-0.00065,0.0,0.08594]
[1779875191694,67.53,75819.0,3.0,-0.00065,0.0,0.08639]
[1779875193678,67.53,75802.48,3.0,-0.00066,0.0,0.0878]
[1779875199487,67.53,75800.05,3.0,-0.00066,0.0,0.08806]
[1779875204522,67.53,75795.09,3.0,-0.00067,0.0,0.0886]
[1779875209557,67.53,75795.11,3.0,-0.00067,0.0,0.0886]
[1779875216607,67.53,75795.72,3.0,-0.00067,0.0,0.08853]
[1779875221642,67.53,75796.37,3.0,-0.00067,0.0,0.08846]
[1779875226677,67.53,75795.95,3.0,-0.00067,0.0,0.08851]
[1779875232718,67.53,75796.49,3.0,-0.00067,0.0,0.08845]
[1779875237753,67.53,75800.65,3.0,-0.00066,0.0,0.088]
[1779875242789,67.53,75803.99,3.0,-0.00066,0.0,0.08764]
[1779875247824,67.53,75803.05,3.0,-0.00066,0.0,0.08774]
[1779875252860,67.53,75802.44,3.0,-0.00066,0.0,0.08744]
[1779875257894,67.53,75802.06,3.0,-0.00066,0.0,0.08748]
[1779875264943,67.53,75803.5,3.0,-0.00066,0.0,0.08732]
[1779875269978,67.53,75811.14,3.0,-0.00065,0.0,0.0865]
[1779875277027,67.53,75811.66,3.0,-0.00065,0.0,0.08645]
[1779875282064,67.53,75813.9,3.0,-0.00065,0.0,0.08621]
[1779875287100,67.53,75815.18,3.0,-0.00065,0.0,0.08607]
[1779875292135,67.53,75814.36,3.0,-0.00065,0.0,0.08616]
[1779875297170,67.53,75811.92,3.0,-0.00065,0.0,0.08642]
[1779875302205,67.53,75811.71,3.0,-0.00065,0.0,0.08644]
[1779875307242,67.53,75809.78,3.0,-0.00065,0.0,0.08665]
[1779875312315,67.53,75808.34,3.0,-0.00065,0.0,0.08644]
[1779875317353,67.53,75801.14,3.0,-0.00066,0.0,0.08721]
[1779875322387,67.53,75799.05,3.0,-0.00066,0.0,0.08743]
[1779875328682,67.53,75799.22,3.0,-0.00066,0.0,0.08741]
[1779875328687,67.53,75799.22,3.0,-0.00066,0.0,0.08741]
[1779875332081,67.53,75799.34,3.0,-0.00066,0.0,0.0874]
[1779875338500,67.53,75799.66,3.0,-0.00066,0.0,0.08737]
[1779875343537,67.53,75799.73,3.0,-0.00066,0.0,0.08736]
[1779875348573,67.53,75800.78,3.0,-0.00066,0.0,0.08725]
[1779875353608,67.53,75802.81,3.0,-0.00066,0.0,0.08703]
[1779875358642,67.53,75800.55,3.0,-0.00066,0.0,0.08727]
[1779875370730,67.53,75800.68,3.0,-0.00066,0.0,0.08726]
[1779875375882,67.53,75800.88,3.0,-0.00065,0.0,0.08687]
[1779875377953,67.53,75800.88,3.0,-0.00065,0.0,0.08687]
[1779875377989,67.53,75800.88,3.0,-0.00065,0.0,0.08687]
[1779875386842,67.53,75800.9,3.0,-0.00065,0.0,0.08687]
[1779875392885,67.53,75812.51,3.0,-0.00064,0.0,0.08563]
[1779875397920,67.53,75814.35,3.0,-0.00064,0.0,0.08543]
[1779875402955,67.53,75817.17,3.0,-0.00064,0.0,0.08514]
[1779875410007,67.53,75816.96,3.0,-0.00064,0.0,0.08516]
[1779875415040,67.53,75817.03,3.0,-0.00064,0.0,0.08515]
[1779875421083,67.53,75817.4,3.0,-0.00064,0.0,0.08511]
[1779875425116,67.53,75828.96,3.0,-0.00063,0.0,0.0839]
[1779875430151,67.53,75832.82,3.0,-0.00063,0.0,0.0835]
[1779875435193,67.53,75835.63,3.0,-0.00062,0.0,0.08286]
[1779875440228,67.53,75835.13,3.0,-0.00062,0.0,0.08291]
[1779875445263,67.53,75833.64,3.0,-0.00062,0.0,0.08306]
[1779875447277,67.53,75821.58,3.0,-0.00063,0.0,0.08432]
[1779875452312,67.53,75821.48,3.0,-0.00063,0.0,0.08433]
[1779875458354,67.53,75819.62,3.0,-0.00064,0.0,0.08452]
[1779875468433,67.53,75819.68,3.0,-0.00064,0.0,0.08451]
[1779875476744,67.53,75819.61,3.0,-0.00064,0.0,0.08452]
[1779875477496,67.53,75799.03,3.0,-0.00065,0.0,0.0867]
[1779875480032,67.53,75792.11,3.0,-0.00066,0.0,0.08745]
[1779875485552,67.53,75794.02,3.0,-0.00066,0.0,0.08724]
[1779875490587,67.53,75794.13,3.0,-0.00066,0.0,0.08723]
[1779875495626,67.53,75793.88,3.0,-0.00065,0.0,0.08689]
[1779875498583,67.53,75793.97,3.0,-0.00065,0.0,0.08688]
[1779875500702,67.53,75780.37,3.0,-0.00067,0.0,0.08835]
[1779875501650,67.53,75780.37,3.0,-0.00067,0.0,0.08835]
[1779875507751,67.53,75778.86,3.0,-0.00067,0.0,0.08851]
[1779875512786,67.53,75769.72,3.0,-0.00068,0.0,0.08952]
[1779875517821,67.53,75766.29,3.0,-0.00068,0.0,0.0899]
[1779875522856,67.53,75765.61,3.0,-0.00068,0.0,0.08997]
[1779875527891,67.53,75765.49,3.0,-0.00068,0.0,0.08998]
[1779875532925,67.53,75758.2,3.0,-0.00069,0.0,0.0908]
[1779875537961,67.53,75764.45,3.0,-0.00068,0.0,0.0901]
[1779875542996,67.53,75771.65,3.0,-0.00067,0.0,0.0893]
[1779875548032,67.53,75771.3,3.0,-0.00068,0.0,0.08934]
[1779875553067,67.53,75779.52,3.0,-0.00066,0.0,0.08807]
[1779875559109,67.53,75782.8,3.0,-0.00066,0.0,0.08771]
[1779875564144,67.53,75782.84,3.0,-0.00066,0.0,0.08771]
[1779875569179,67.53,75781.64,3.0,-0.00066,0.0,0.08784]
[1779875574214,67.53,75779.45,3.0,-0.00067,0.0,0.08808]
[1779875579249,67.53,75779.63,3.0,-0.00066,0.0,0.08806]
[1779875584284,67.53,75779.59,3.0,-0.00066,0.0,0.08806]
[1779875590326,67.53,75779.4,3.0,-0.00067,0.0,0.08808]
[1779875596368,67.53,75780.03,3.0,-0.00066,0.0,0.08801]
[1779875601403,67.53,75779.63,3.0,-0.00066,0.0,0.08806]
[1779875606437,67.53,75781.58,3.0,-0.00066,0.0,0.08785]
[1779875611473,67.53,75782.09,3.0,-0.00066,0.0,0.08742]
[1779875616508,67.53,75782.54,3.0,-0.00066,0.0,0.08737]
[1779875621543,67.53,75782.5,3.0,-0.00066,0.0,0.08738]
[1779875626578,67.53,75783.04,3.0,-0.00066,0.0,0.08732]
[1779875634634,67.53,75789.33,3.0,-0.00065,0.0,0.08664]
[1779875639669,67.53,75795.24,3.0,-0.00065,0.0,0.08601]
[1779875644704,67.53,75795.91,3.0,-0.00065,0.0,0.08594]
[1779875649739,67.53,75795.96,3.0,-0.00065,0.0,0.08593]
[1779875653767,67.53,75811.2,3.0,-0.00063,0.0,0.08433]
[1779875658802,67.53,75811.82,3.0,-0.00063,0.0,0.08426]
[1779875663837,67.53,75813.28,3.0,-0.00063,0.0,0.08411]
[1779875668872,67.53,75812.59,3.0,-0.00063,0.0,0.08418]
[1779875673907,67.53,75811.88,3.0,-0.00063,0.0,0.0839]
[1779875678942,67.53,75811.8,3.0,-0.00063,0.0,0.0839]
[1779875683978,67.53,75812.16,3.0,-0.00063,0.0,0.08387]
[1779875689015,67.53,75811.75,3.0,-0.00063,0.0,0.08391]
[1779875694050,67.53,75811.75,3.0,-0.00063,0.0,0.08391]
[1779875700093,67.53,75806.86,3.0,-0.00064,0.0,0.08442]
[1779875709156,67.53,75799.92,3.0,-0.00064,0.0,0.08515]
[1779875714212,67.53,75798.32,3.0,-0.00064,0.0,0.08532]
[1779875719247,67.53,75804.17,3.0,-0.00064,0.0,0.0847]
[1779875724282,67.53,75803.89,3.0,-0.00064,0.0,0.08473]
[1779875729317,67.53,75802.39,3.0,-0.00064,0.0,0.08489]
[1779875734352,67.53,75802.34,3.0,-0.00064,0.0,0.08453]
[1779875741401,67.53,75802.43,3.0,-0.00064,0.0,0.08453]
[1779875746436,67.53,75802.46,3.0,-0.00064,0.0,0.08452]
[1779875751471,67.53,75802.62,3.0,-0.00064,0.0,0.08451]
[1779875756506,67.53,75802.06,3.0,-0.00064,0.0,0.08456]
[1779875761541,67.53,75790.13,3.0,-0.00065,0.0,0.08582]
[1779875766576,67.53,75788.63,3.0,-0.00065,0.0,0.08598]
[1779875771611,67.53,75785.93,3.0,-0.00065,0.0,0.08627]
[1779875776645,67.53,75786.36,3.0,-0.00065,0.0,0.08623]
[1779875784702,67.53,75786.29,3.0,-0.00065,0.0,0.08623]
[1779875794773,67.53,75786.29,3.0,-0.00065,0.0,0.08587]
[1779875799808,67.53,75786.36,3.0,-0.00065,0.0,0.08586]
[1779875806857,67.53,75786.49,3.0,-0.00065,0.0,0.08585]
[1779875812899,67.53,75786.21,3.0,-0.00065,0.0,0.08588]
[1779875817934,67.53,75786.34,3.0,-0.00065,0.0,0.08586]
[1779875822969,67.53,75790.51,3.0,-0.00064,0.0,0.08542]
[1779875831029,67.53,75790.62,3.0,-0.00064,0.0,0.08541]
[1779875836065,67.53,75791.29,3.0,-0.00064,0.0,0.08534]
[1779875841100,67.53,75791.85,3.0,-0.00064,0.0,0.08528]
[1779875846135,67.53,75791.59,3.0,-0.00064,0.0,0.08531]
[1779875851170,67.53,75792.31,3.0,-0.00064,0.0,0.08487]
[1779875856205,67.53,75792.02,3.0,-0.00064,0.0,0.0849]
[1779875862247,67.53,75795.07,3.0,-0.00064,0.0,0.08458]
[1779875867284,67.53,75800.65,3.0,-0.00063,0.0,0.08399]
[1779875872319,67.53,75799.69,3.0,-0.00063,0.0,0.08409]
[1779875877357,67.53,75799.65,3.0,-0.00063,0.0,0.0841]
[1779875882392,67.53,75799.32,3.0,-0.00063,0.0,0.08413]
[1779875887431,67.53,75799.62,3.0,-0.00063,0.0,0.0841]
[1779875894480,67.53,75797.22,3.0,-0.00064,0.0,0.08435]
[1779875901531,67.53,75797.31,3.0,-0.00064,0.0,0.08434]
[1779875906566,67.53,75794.3,3.0,-0.00064,0.0,0.08466]
[1779875911601,67.53,75794.66,3.0,-0.00064,0.0,0.08426]
[1779875916636,67.53,75797.04,3.0,-0.00063,0.0,0.08401]
[1779875921671,67.53,75799.76,3.0,-0.00063,0.0,0.08373]
[1779875926706,67.53,75799.55,3.0,-0.00063,0.0,0.08375]
[1779875931741,67.53,75798.53,3.0,-0.00063,0.0,0.08386]
[1779875940803,67.53,75798.7,3.0,-0.00063,0.0,0.08384]
[1779875945839,67.53,75801.64,3.0,-0.00063,0.0,0.08353]
[1779875950874,67.53,75803.73,3.0,-0.00063,0.0,0.08332]
[1779875955909,67.53,75804.17,3.0,-0.00063,0.0,0.08327]
[1779875960944,67.53,75803.7,3.0,-0.00063,0.0,0.08332]
[1779875967992,67.53,75804.18,3.0,-0.00063,0.0,0.08327]
[1779875973028,67.53,75803.74,3.0,-0.00062,0.0,0.08296]
[1779875985112,67.53,75803.44,3.0,-0.00063,0.0,0.08299]
[1779875988958,67.53,75803.44,3.0,-0.00063,0.0,0.08299]
[1779875990088,67.53,75803.42,3.0,-0.00063,0.0,0.08299]
[1779875995182,67.53,75799.18,3.0,-0.00063,0.0,0.08343]
[1779876000217,67.53,75799.44,3.0,-0.00063,0.0,0.0834]
[1779876005252,67.53,75801.38,3.0,-0.00063,0.0,0.0832]
[1779876010289,67.53,75802.05,3.0,-0.00063,0.0,0.08313]
[1779876015324,67.53,75803.97,3.0,-0.00062,0.0,0.08294]
[1779876020021,67.53,75804.19,3.0,-0.00062,0.0,0.08291]
[1779876021370,67.53,75785.19,3.0,-0.00064,0.0,0.0849]
[1779876022445,67.53,75785.19,3.0,-0.00064,0.0,0.0849]
[1779876024007,67.53,75783.62,3.0,-0.00064,0.0,0.08506]
[1779876028947,67.53,75783.6,3.0,-0.00064,0.0,0.08506]
[1779876030091,67.53,75783.6,3.0,-0.00064,0.0,0.08506]
[1779876035472,67.53,75784.33,3.0,-0.00064,0.0,0.08462]
[1779876040507,67.53,75784.35,3.0,-0.00064,0.0,0.08462]
[1779876048563,67.53,75784.49,3.0,-0.00064,0.0,0.08461]
[1779876053598,67.53,75784.29,3.0,-0.00064,0.0,0.08463]
[1779876058635,67.53,75784.79,3.0,-0.00064,0.0,0.08458]
[1779876065684,67.53,75784.06,3.0,-0.00064,0.0,0.08465]
[1779876072733,67.53,75779.38,3.0,-0.00064,0.0,0.08515]
[1779876077768,67.53,75779.23,3.0,-0.00064,0.0,0.08516]
[1779876082803,67.53,75779.29,3.0,-0.00064,0.0,0.08516]
[1779876090859,67.53,75779.14,3.0,-0.00064,0.0,0.08517]
[1779876099921,67.53,75778.76,3.0,-0.00064,0.0,0.08485]
[1779876104957,67.53,75779.45,3.0,-0.00064,0.0,0.08478]
[1779876109992,67.53,75783.83,3.0,-0.00064,0.0,0.08432]
[1779876115029,67.53,75785.89,3.0,-0.00063,0.0,0.0841]
[1779876120064,67.53,75783.08,3.0,-0.00064,0.0,0.08439]
[1779876125099,67.53,75784.5,3.0,-0.00064,0.0,0.08425]
[1779876130134,67.53,75783.51,3.0,-0.00064,0.0,0.08435]
[1779876135169,67.53,75783.61,3.0,-0.00064,0.0,0.08434]
[1779876145239,67.53,75783.95,3.0,-0.00064,0.0,0.0843]
[1779876151307,67.53,75783.47,3.0,-0.00064,0.0,0.08435]
[1779876157323,67.53,75772.98,3.0,-0.00064,0.0,0.0851]
[1779876163366,67.53,75769.69,3.0,-0.00065,0.0,0.08545]
[1779876168401,67.53,75769.38,3.0,-0.00065,0.0,0.08548]
[1779876172989,67.53,75768.82,3.0,-0.00065,0.0,0.08554]
[1779876178471,67.53,75771.69,3.0,-0.00064,0.0,0.08523]
[1779876183506,67.53,75773.74,3.0,-0.00064,0.0,0.08502]
[1779876190556,67.53,75774.27,3.0,-0.00064,0.0,0.08496]
[1779876195591,67.53,75773.58,3.0,-0.00064,0.0,0.08503]
[1779876203648,67.53,75773.88,3.0,-0.00064,0.0,0.085]
[1779876208684,67.53,75774.44,3.0,-0.00064,0.0,0.08494]
[1779876213719,67.53,75772.5,3.0,-0.00064,0.0,0.08478]
[1779876218754,67.53,75774.01,3.0,-0.00064,0.0,0.08463]
[1779876223791,67.53,75774.79,3.0,-0.00064,0.0,0.08454]
[1779876228825,67.53,75774.3,3.0,-0.00064,0.0,0.08459]
[1779876233861,67.53,75777.53,3.0,-0.00064,0.0,0.08425]
[1779876238896,67.53,75775.92,3.0,-0.00064,0.0,0.08442]
[1779876243931,67.53,75770.19,3.0,-0.00064,0.0,0.08503]
[1779876249979,67.53,75769.48,3.0,-0.00064,0.0,0.0851]
[1779876255014,67.53,75770.71,3.0,-0.00064,0.0,0.08497]
[1779876260049,67.53,75777.03,3.0,-0.00064,0.0,0.08431]
[1779876265084,67.53,75778.55,3.0,-0.00064,0.0,0.08415]
[1779876270119,67.53,75780.05,3.0,-0.00063,0.0,0.08399]
[1779876279182,67.53,75790.94,3.0,-0.00062,0.0,0.0825]
[1779876286231,67.53,75788.29,3.0,-0.00062,0.0,0.08278]
[1779876291266,67.53,75788.89,3.0,-0.00062,0.0,0.08271]
[1779876298315,67.53,75788.15,3.0,-0.00062,0.0,0.08279]
[1779876309393,67.53,75789.29,3.0,-0.00062,0.0,0.08267]
[1779876320470,67.53,75789.17,3.0,-0.00062,0.0,0.08269]
[1779876325505,67.53,75789.28,3.0,-0.00062,0.0,0.08267]
[1779876333561,67.53,75784.76,3.0,-0.00063,0.0,0.08279]
[1779876338597,67.53,75787.48,3.0,-0.00062,0.0,0.0825]
[1779876343632,67.53,75787.75,3.0,-0.00062,0.0,0.08248]
[1779876349674,67.53,75789.54,3.0,-0.00062,0.0,0.08229]
[1779876355716,67.53,75790.83,3.0,-0.00062,0.0,0.08216]
[1779876360751,67.53,75790.46,3.0,-0.00062,0.0,0.0822]
[1779876365786,67.53,75796.0,3.0,-0.00062,0.0,0.08163]
[1779876370822,67.53,75797.86,3.0,-0.00061,0.0,0.08144]
[1779876375858,67.53,75798.01,3.0,-0.00061,0.0,0.08143]
[1779876381900,67.53,75797.84,3.0,-0.00061,0.0,0.08144]
[1779876388950,67.53,75795.22,3.0,-0.00062,0.0,0.08171]
[1779876394992,67.53,75795.3,3.0,-0.00061,0.0,0.08135]
[1779876400030,67.53,75795.35,3.0,-0.00061,0.0,0.08135]
[1779876407078,67.53,75796.71,3.0,-0.00061,0.0,0.08121]
[1779876413124,67.53,75797.72,3.0,-0.00061,0.0,0.08111]
[1779876418159,67.53,75797.69,3.0,-0.00061,0.0,0.08111]
[1779876423194,67.53,75795.71,3.0,-0.00061,0.0,0.08131]
[1779876431250,67.53,75795.78,3.0,-0.00061,0.0,0.0813]
[1779876439307,67.53,75796.4,3.0,-0.00061,0.0,0.08124]
[1779876452398,67.53,75796.73,3.0,-0.00061,0.0,0.08086]
[1779876462468,67.53,75796.3,3.0,-0.00061,0.0,0.0809]
[1779876469517,67.53,75796.99,3.0,-0.00061,0.0,0.08083]
[1779876477573,67.53,75799.52,3.0,-0.00061,0.0,0.08057]
[1779876482608,67.53,75795.11,3.0,-0.00061,0.0,0.08102]
[1779876487643,67.53,75795.05,3.0,-0.00061,0.0,0.08103]
[1779876492678,67.53,75796.98,3.0,-0.00061,0.0,0.08083]
[1779876497713,67.53,75805.93,3.0,-0.0006,0.0,0.07993]
[1779876505769,67.53,75806.02,3.0,-0.0006,0.0,0.07992]
[1779876511018,67.53,75805.8,3.0,-0.0006,0.0,0.07994]
[1779876516847,67.53,75805.82,3.0,-0.0006,0.0,0.07959]
[1779876521882,67.53,75806.13,3.0,-0.0006,0.0,0.07956]
[1779876526917,67.53,75807.25,3.0,-0.0006,0.0,0.07945]
[1779876532958,67.53,75806.01,3.0,-0.0006,0.0,0.07958]
[1779876537994,67.53,75805.51,3.0,-0.0006,0.0,0.07963]
[1779876543030,67.53,75799.06,3.0,-0.00061,0.0,0.08027]
[1779876548066,67.53,75793.2,3.0,-0.00061,0.0,0.08086]
[1779876553101,67.53,75791.16,3.0,-0.00061,0.0,0.08107]
[1779876557103,67.53,75791.15,3.0,-0.00061,0.0,0.08107]
[1779876564178,67.53,75791.29,3.0,-0.00061,0.0,0.08106]
[1779876573241,67.53,75792.75,3.0,-0.00061,0.0,0.08056]
[1779876577268,67.53,75803.51,3.0,-0.0006,0.0,0.07948]
[1779876582304,67.53,75802.77,3.0,-0.0006,0.0,0.07955]
[1779876586332,67.53,75790.11,3.0,-0.00061,0.0,0.08083]
[1779876589353,67.53,75776.76,3.0,-0.00062,0.0,0.08219]
[1779876594388,67.53,75779.1,3.0,-0.00062,0.0,0.08195]
[1779876599963,67.53,75778.81,3.0,-0.00062,0.0,0.08198]
[1779876600415,67.53,75778.81,3.0,-0.00062,0.0,0.08198]
[1779876605465,67.53,75781.71,3.0,-0.00062,0.0,0.08168]
[1779876611507,67.53,75781.35,3.0,-0.00062,0.0,0.08172]
[1779876616542,67.53,75778.26,3.0,-0.00062,0.0,0.08203]
[1779876621577,67.53,75776.82,3.0,-0.00062,0.0,0.08218]
[1779876626612,67.53,75779.04,3.0,-0.00062,0.0,0.08195]
[1779876632655,67.53,75779.31,3.0,-0.00062,0.0,0.08157]
[1779876637690,67.53,75780.1,3.0,-0.00062,0.0,0.08149]
[1779876642725,67.53,75778.04,3.0,-0.00062,0.0,0.0817]
[1779876652795,67.53,75777.21,3.0,-0.00062,0.0,0.08179]
[1779876657830,67.53,75777.0,3.0,-0.00062,0.0,0.08181]
[1779876662865,67.53,75777.3,3.0,-0.00062,0.0,0.08178]
[1779876667901,67.53,75776.53,3.0,-0.00062,0.0,0.08186]
[1779876675957,67.53,75776.45,3.0,-0.00062,0.0,0.08186]
[1779876680992,67.53,75777.15,3.0,-0.00062,0.0,0.08179]
[1779876693076,67.53,75777.16,3.0,-0.00062,0.0,0.08144]
[1779876699118,67.53,75777.56,3.0,-0.00062,0.0,0.0814]
[1779876706167,67.53,75778.04,3.0,-0.00061,0.0,0.08135]
[1779876711201,67.53,75777.51,3.0,-0.00062,0.0,0.0814]
[1779876716237,67.53,75777.55,3.0,-0.00062,0.0,0.0814]
[1779876721272,67.53,75777.47,3.0,-0.00062,0.0,0.08141]
[1779876729328,67.53,75779.34,3.0,-0.00061,0.0,0.08122]
[1779876734363,67.53,75779.55,3.0,-0.00061,0.0,0.0812]
[1779876740405,67.53,75780.09,3.0,-0.00061,0.0,0.08114]
[1779876745440,67.53,75779.56,3.0,-0.00061,0.0,0.08119]
[1779876750477,67.53,75778.81,3.0,-0.00061,0.0,0.08127]
[1779876756519,67.53,75778.77,3.0,-0.00061,0.0,0.08092]
[1779876762561,67.53,75779.04,3.0,-0.00061,0.0,0.0809]
[1779876768603,67.53,75778.95,3.0,-0.00061,0.0,0.0809]
[1779876782702,67.53,75778.9,3.0,-0.00061,0.0,0.08091]
[1779876789752,67.53,75778.51,3.0,-0.00061,0.0,0.08095]
[1779876794787,67.53,75776.14,3.0,-0.00061,0.0,0.08119]
[1779876799822,67.53,75776.95,3.0,-0.00061,0.0,0.08111]
[1779876804860,67.53,75776.96,3.0,-0.00061,0.0,0.08111]
[1779876813925,67.53,75779.02,3.0,-0.00061,0.0,0.08055]
[1779876818959,67.53,75786.24,3.0,-0.0006,0.0,0.07982]
[1779876823995,67.53,75787.02,3.0,-0.0006,0.0,0.07974]
[1779876829030,67.53,75787.76,3.0,-0.0006,0.0,0.07967]
[1779876834065,67.53,75788.22,3.0,-0.0006,0.0,0.07962]
[1779876841114,67.53,75791.91,3.0,-0.0006,0.0,0.07925]
[1779876847156,67.53,75792.87,3.0,-0.0006,0.0,0.07916]
[1779876852191,67.53,75795.02,3.0,-0.0006,0.0,0.07894]
[1779876857225,67.53,75805.95,3.0,-0.00059,0.0,0.07787]
[1779876862260,67.53,75810.69,3.0,-0.00058,0.0,0.0774]
[1779876867296,67.53,75811.89,3.0,-0.00058,0.0,0.07729]
[1779876872331,67.53,75812.13,3.0,-0.00058,0.0,0.07692]
[1779876877368,67.53,75820.59,3.0,-0.00057,0.0,0.07611]
[1779876882402,67.53,75830.96,3.0,-0.00056,0.0,0.07512]
[1779876887438,67.53,75835.1,3.0,-0.00056,0.0,0.07473]
[1779876892473,67.53,75841.92,3.0,-0.00056,0.0,0.07409]
[1779876897508,67.53,75843.65,3.0,-0.00055,0.0,0.07392]
[1779876902544,67.53,75835.44,3.0,-0.00056,0.0,0.07469]
[1779876907579,67.53,75838.39,3.0,-0.00056,0.0,0.07442]
[1779876914628,67.53,75838.19,3.0,-0.00056,0.0,0.07444]
[1779876920670,67.53,75838.4,3.0,-0.00056,0.0,0.07442]
[1779876925705,67.53,75832.04,3.0,-0.00056,0.0,0.07502]
[1779876931747,67.53,75832.01,3.0,-0.00056,0.0,0.07469]
[1779876938796,67.53,75831.9,3.0,-0.00056,0.0,0.0747]
[1779876949873,67.53,75831.94,3.0,-0.00056,0.0,0.0747]
[1779876954908,67.53,75834.52,3.0,-0.00056,0.0,0.07445]
[1779876959943,67.53,75834.77,3.0,-0.00056,0.0,0.07443]
[1779876965984,67.53,75836.24,3.0,-0.00056,0.0,0.07429]
[1779876971019,67.53,75841.55,3.0,-0.00055,0.0,0.07379]
[1779876976055,67.53,75842.78,3.0,-0.00055,0.0,0.07368]
[1779876982097,67.53,75845.46,3.0,-0.00055,0.0,0.07343]
[1779876987133,67.53,75844.45,3.0,-0.00055,0.0,0.07352]
[1779876992168,67.53,75845.31,3.0,-0.00055,0.0,0.07312]
[1779876997204,67.53,75849.88,3.0,-0.00055,0.0,0.0727]
[1779877002239,67.53,75852.13,3.0,-0.00054,0.0,0.07249]
[1779877007274,67.53,75860.64,3.0,-0.00054,0.0,0.07171]
[1779877012309,67.53,75865.4,3.0,-0.00053,0.0,0.07128]
[1779877017344,67.53,75866.8,3.0,-0.00053,0.0,0.07115]
[1779877022379,67.53,75869.59,3.0,-0.00053,0.0,0.0709]
[1779877027414,67.53,75878.37,3.0,-0.00052,0.0,0.07011]
[1779877032449,67.53,75878.22,3.0,-0.00052,0.0,0.07013]
[1779877038491,67.53,75878.65,3.0,-0.00052,0.0,0.07009]
[1779877043525,67.53,75882.85,3.0,-0.00052,0.0,0.06972]
[1779877048561,67.53,75887.04,3.0,-0.00052,0.0,0.06935]
[1779877060645,67.53,75886.87,3.0,-0.00052,0.0,0.06905]
[1779877065680,67.53,75887.65,3.0,-0.00051,0.0,0.06898]
[1779877070715,67.53,75884.57,3.0,-0.00052,0.0,0.06925]
[1779877075757,67.53,75876.3,3.0,-0.00052,0.0,0.06999]
[1779877080792,67.53,75875.93,3.0,-0.00052,0.0,0.07002]
[1779877085827,67.53,75876.68,3.0,-0.00052,0.0,0.06995]
[1779877090863,67.53,75877.62,3.0,-0.00052,0.0,0.06987]
[1779877095898,67.53,75876.72,3.0,-0.00052,0.0,0.06995]
[1779877100933,67.53,75877.45,3.0,-0.00052,0.0,0.06988]
[1779877105970,67.53,75876.18,3.0,-0.00052,0.0,0.07]
[1779877113022,67.53,75876.91,3.0,-0.00052,0.0,0.06962]
[1779877120071,67.53,75877.35,3.0,-0.00052,0.0,0.06958]
[1779877125106,67.53,75874.66,3.0,-0.00052,0.0,0.06982]
[1779877126112,67.53,75863.79,3.0,-0.00053,0.0,0.07079]
[1779877131148,67.53,75854.13,3.0,-0.00054,0.0,0.07167]
[1779877136183,67.53,75854.12,3.0,-0.00054,0.0,0.07167]
[1779877142226,67.53,75854.59,3.0,-0.00054,0.0,0.07162]
[1779877147261,67.53,75854.67,3.0,-0.00054,0.0,0.07162]
[1779877152410,67.53,75859.78,3.0,-0.00053,0.0,0.07115]
[1779877153814,67.53,75865.71,3.0,-0.00053,0.0,0.07062]
[1779877159345,67.53,75871.58,3.0,-0.00052,0.0,0.07009]
[1779877164380,67.53,75871.74,3.0,-0.00052,0.0,0.07008]
[1779877167401,67.53,75859.45,3.0,-0.00053,0.0,0.07118]
[1779877172436,67.53,75859.68,3.0,-0.00053,0.0,0.07085]
[1779877177471,67.53,75866.63,3.0,-0.00053,0.0,0.07022]
[1779877182506,67.53,75869.85,3.0,-0.00052,0.0,0.06993]
[1779877188553,67.53,75870.65,3.0,-0.00052,0.0,0.06986]
[1779877193588,67.53,75869.73,3.0,-0.00052,0.0,0.06995]
[1779877198623,67.53,75870.34,3.0,-0.00052,0.0,0.06989]
[1779877203664,67.53,75860.09,3.0,-0.00053,0.0,0.07081]
[1779877205676,67.53,75849.48,3.0,-0.00054,0.0,0.07177]
[1779877210958,67.53,75849.52,3.0,-0.00054,0.0,0.07177]
[1779877212158,67.53,75851.1,3.0,-0.00054,0.0,0.07162]
[1779877217760,67.53,75853.49,3.0,-0.00054,0.0,0.07141]
[1779877222794,67.53,75857.1,3.0,-0.00053,0.0,0.07108]
[1779877228837,67.53,75860.88,3.0,-0.00053,0.0,0.07074]
[1779877231858,67.53,75868.25,3.0,-0.00052,0.0,0.06976]
[1779877237900,67.53,75868.61,3.0,-0.00052,0.0,0.06973]
[1779877242935,67.53,75868.23,3.0,-0.00052,0.0,0.06977]
[1779877249984,67.53,75869.4,3.0,-0.00052,0.0,0.06966]
[1779877255019,67.53,75865.72,3.0,-0.00052,0.0,0.06999]
[1779877260055,67.53,75865.75,3.0,-0.00052,0.0,0.06999]
[1779877265090,67.53,75866.24,3.0,-0.00052,0.0,0.06994]
[1779877269118,67.53,75854.2,3.0,-0.00053,0.0,0.07102]
[1779877274154,67.53,75855.15,3.0,-0.00053,0.0,0.07094]
[1779877279189,67.53,75852.77,3.0,-0.00053,0.0,0.07115]
[1779877284225,67.53,75853.22,3.0,-0.00053,0.0,0.07111]
[1779877290270,67.53,75853.31,3.0,-0.00053,0.0,0.0711]
[1779877295308,67.53,75855.4,3.0,-0.00053,0.0,0.0706]
[1779877300343,67.53,75854.53,3.0,-0.00053,0.0,0.07068]
[1779877305377,67.53,75849.69,3.0,-0.00053,0.0,0.07111]
[1779877310414,67.53,75849.07,3.0,-0.00053,0.0,0.07117]
[1779877320484,67.53,75849.03,3.0,-0.00053,0.0,0.07117]
[1779877325519,67.53,75849.4,3.0,-0.00053,0.0,0.07114]
[1779877330554,67.53,75848.45,3.0,-0.00053,0.0,0.07123]
[1779877335592,67.53,75848.46,3.0,-0.00053,0.0,0.07122]
[1779877345659,67.53,75848.6,3.0,-0.00053,0.0,0.07121]
[1779877352708,67.53,75849.33,3.0,-0.00053,0.0,0.07083]
[1779877357742,67.53,75851.31,3.0,-0.00053,0.0,0.07065]
[1779877368820,67.53,75854.82,3.0,-0.00053,0.0,0.07034]
[1779877372334,67.53,75860.48,3.0,-0.00052,0.0,0.06983]
[1779877373445,67.53,75860.79,3.0,-0.00052,0.0,0.0698]
[1779877382918,67.53,75861.0,3.0,-0.00052,0.0,0.06978]
[1779877389966,67.53,75860.85,3.0,-0.00052,0.0,0.0698]
[1779877395007,67.53,75862.44,3.0,-0.00052,0.0,0.06966]
[1779877401045,67.53,75862.97,3.0,-0.00052,0.0,0.06961]
[1779877406080,67.53,75868.13,3.0,-0.00052,0.0,0.06915]
[1779877411115,67.53,75869.33,3.0,-0.00051,0.0,0.06874]
[1779877416150,67.53,75871.4,3.0,-0.00051,0.0,0.06855]
[1779877421185,67.53,75873.74,3.0,-0.00051,0.0,0.06835]
[1779877426220,67.53,75875.16,3.0,-0.00051,0.0,0.06823]
[1779877428234,67.53,75886.99,3.0,-0.0005,0.0,0.0672]
[1779877433269,67.53,75889.99,3.0,-0.0005,0.0,0.06694]
[1779877438304,67.53,75888.24,3.0,-0.0005,0.0,0.06709]
[1779877443339,67.53,75888.1,3.0,-0.0005,0.0,0.06711]
[1779877448375,67.53,75887.32,3.0,-0.0005,0.0,0.06717]
[1779877454416,67.53,75888.22,3.0,-0.0005,0.0,0.0671]
[1779877459451,67.53,75881.96,3.0,-0.00051,0.0,0.06764]
[1779877464486,67.53,75885.96,3.0,-0.0005,0.0,0.06729]
[1779877469521,67.53,75887.37,3.0,-0.0005,0.0,0.06717]
[1779877474556,67.53,75885.34,3.0,-0.0005,0.0,0.06704]
[1779877480597,67.53,75885.54,3.0,-0.0005,0.0,0.06702]
[1779877485633,67.53,75886.49,3.0,-0.0005,0.0,0.06694]
[1779877490668,67.53,75891.17,3.0,-0.0005,0.0,0.06654]
[1779877497717,67.53,75893.45,3.0,-0.0005,0.0,0.06635]
[1779877502754,67.53,75891.25,3.0,-0.0005,0.0,0.06653]
[1779877508795,67.53,75893.54,3.0,-0.0005,0.0,0.06634]
[1779877513831,67.53,75893.28,3.0,-0.0005,0.0,0.06636]
[1779877518869,67.53,75894.27,3.0,-0.00049,0.0,0.06628]
[1779877523904,67.53,75898.37,3.0,-0.00049,0.0,0.06593]
[1779877529945,67.53,75899.39,3.0,-0.00049,0.0,0.06584]
[1779877534981,67.53,75902.91,3.0,-0.00049,0.0,0.06525]
[1779877540017,67.53,75905.94,3.0,-0.00048,0.0,0.065]
[1779877545052,67.53,75908.96,3.0,-0.00048,0.0,0.06475]
[1779877550086,67.53,75908.85,3.0,-0.00048,0.0,0.06475]
[1779877556129,67.53,75909.4,3.0,-0.00048,0.0,0.06471]
[1779877561165,67.53,75908.98,3.0,-0.00048,0.0,0.06474]
[1779877566201,67.53,75912.24,3.0,-0.00048,0.0,0.06447]
[1779877571237,67.53,75912.61,3.0,-0.00048,0.0,0.06444]
[1779877576272,67.53,75913.92,3.0,-0.00048,0.0,0.06433]
[1779877586342,67.53,75914.14,3.0,-0.00048,0.0,0.06432]
[1779877591377,67.53,75918.33,3.0,-0.00047,0.0,0.06368]
[1779877596412,67.53,75917.07,3.0,-0.00047,0.0,0.06378]
[1779877601447,67.53,75917.38,3.0,-0.00047,0.0,0.06376]
[1779877606282,67.53,75921.68,3.0,-0.00047,0.0,0.0634]
[1779877609253,67.53,75924.98,3.0,-0.00047,0.0,0.06314]
[1779877614539,67.53,75925.51,3.0,-0.00047,0.0,0.06309]
[1779877619574,67.53,75923.82,3.0,-0.00047,0.0,0.06323]
[1779877624609,67.53,75925.23,3.0,-0.00047,0.0,0.06312]
[1779877629644,67.53,75927.32,3.0,-0.00047,0.0,0.06295]
[1779877635687,67.53,75926.91,3.0,-0.00047,0.0,0.06298]
[1779877640725,67.53,75929.06,3.0,-0.00047,0.0,0.0628]
[1779877645759,67.53,75927.92,3.0,-0.00047,0.0,0.0629]
[1779877650795,67.53,75928.62,3.0,-0.00047,0.0,0.06284]
[1779877655830,67.53,75926.62,3.0,-0.00047,0.0,0.06271]
[1779877660865,67.53,75922.98,3.0,-0.00047,0.0,0.06301]
[1779877666907,67.53,75922.76,3.0,-0.00047,0.0,0.06303]
[1779877671942,67.53,75922.87,3.0,-0.00047,0.0,0.06302]
[1779877676977,67.53,75923.42,3.0,-0.00047,0.0,0.06297]
[1779877681005,67.53,75907.96,3.0,-0.00048,0.0,0.06424]
[1779877686040,67.53,75904.69,3.0,-0.00048,0.0,0.06451]
[1779877691075,67.53,75905.73,3.0,-0.00048,0.0,0.06442]
[1779877697116,67.53,75905.75,3.0,-0.00048,0.0,0.06442]
[1779877702152,67.53,75907.06,3.0,-0.00048,0.0,0.06431]
[1779877707187,67.53,75904.09,3.0,-0.00048,0.0,0.06456]
[1779877712221,67.53,75892.61,3.0,-0.00049,0.0,0.06522]
[1779877717257,67.53,75892.44,3.0,-0.00049,0.0,0.06524]
[1779877722292,67.53,75891.53,3.0,-0.00049,0.0,0.06531]
[1779877728334,67.53,75892.58,3.0,-0.00049,0.0,0.06522]
[1779877733369,67.53,75892.4,3.0,-0.00049,0.0,0.06524]
[1779877738404,67.53,75892.76,3.0,-0.00049,0.0,0.06521]
[1779877744446,67.53,75893.42,3.0,-0.00049,0.0,0.06515]
[1779877749481,67.53,75894.25,3.0,-0.00049,0.0,0.06508]
[1779877754516,67.53,75895.55,3.0,-0.00048,0.0,0.06498]
[1779877761565,67.53,75895.7,3.0,-0.00048,0.0,0.06496]
[1779877766600,67.53,75895.77,3.0,-0.00048,0.0,0.06496]
[1779877772642,67.53,75895.74,3.0,-0.00048,0.0,0.06466]
[1779877779691,67.53,75904.78,3.0,-0.00048,0.0,0.06392]
[1779877784726,67.53,75904.35,3.0,-0.00048,0.0,0.06395]
[1779877789762,67.53,75890.04,3.0,-0.00049,0.0,0.06514]
[1779877794796,67.53,75886.58,3.0,-0.00049,0.0,0.06543]
[1779877800838,67.53,75887.8,3.0,-0.00049,0.0,0.06533]
[1779877807906,67.53,75893.3,3.0,-0.00048,0.0,0.06487]
[1779877812941,67.53,75902.98,3.0,-0.00048,0.0,0.06406]
[1779877817976,67.53,75906.67,3.0,-0.00048,0.0,0.06376]
[1779877821957,67.53,75906.85,3.0,-0.00048,0.0,0.06375]
[1779877822027,67.53,75906.85,3.0,-0.00048,0.0,0.06375]
[1779877831068,67.53,75904.73,3.0,-0.00047,0.0,0.06363]
[1779877836103,67.53,75903.94,3.0,-0.00047,0.0,0.06369]
[1779877841138,67.53,75903.66,3.0,-0.00048,0.0,0.06372]
[1779877846173,67.53,75892.31,3.0,-0.00048,0.0,0.06465]
[1779877851208,67.53,75892.02,3.0,-0.00048,0.0,0.06468]
[1779877857250,67.53,75892.16,3.0,-0.00048,0.0,0.06467]
[1779877862285,67.53,75888.04,3.0,-0.00049,0.0,0.06501]
[1779877867320,67.53,75889.03,3.0,-0.00048,0.0,0.06493]
[1779877872355,67.53,75890.86,3.0,-0.00048,0.0,0.06478]
[1779877877390,67.53,75892.69,3.0,-0.00048,0.0,0.06462]
[1779877882425,67.53,75893.42,3.0,-0.00048,0.0,0.06456]
[1779877888467,67.53,75894.46,3.0,-0.00048,0.0,0.06448]
[1779877894509,67.53,75897.49,3.0,-0.00048,0.0,0.06393]
[1779877900551,67.53,75897.2,3.0,-0.00048,0.0,0.06396]
[1779877905586,67.53,75898.81,3.0,-0.00048,0.0,0.06382]
[1779877910621,67.53,75903.81,3.0,-0.00047,0.0,0.06341]
[1779877915656,67.53,75904.48,3.0,-0.00047,0.0,0.06336]
[1779877920691,67.53,75903.69,3.0,-0.00047,0.0,0.06342]
[1779877925727,67.53,75894.23,3.0,-0.00048,0.0,0.0642]
[1779877931769,67.53,75894.06,3.0,-0.00048,0.0,0.06421]
[1779877936804,67.53,75893.4,3.0,-0.00048,0.0,0.06427]
[1779877941839,67.53,75888.84,3.0,-0.00048,0.0,0.06465]
[1779877946873,67.53,75888.23,3.0,-0.00048,0.0,0.0647]
[1779877951910,67.53,75888.34,3.0,-0.00048,0.0,0.06439]
[1779877956945,67.53,75887.6,3.0,-0.00048,0.0,0.06446]
[1779877961980,67.53,75882.94,3.0,-0.00048,0.0,0.06484]
[1779877967017,67.53,75883.43,3.0,-0.00048,0.0,0.0648]
[1779877972052,67.53,75881.76,3.0,-0.00049,0.0,0.06494]
[1779877977087,67.53,75882.42,3.0,-0.00049,0.0,0.06489]
[1779877983128,67.53,75882.22,3.0,-0.00049,0.0,0.0649]
[1779877988164,67.53,75882.32,3.0,-0.00049,0.0,0.0649]
[1779877993199,67.53,75878.54,3.0,-0.00049,0.0,0.06521]
[1779877998234,67.53,75878.6,3.0,-0.00049,0.0,0.06521]
[1779878001256,67.53,75863.8,3.0,-0.0005,0.0,0.06646]
[1779878006291,67.53,75854.39,3.0,-0.0005,0.0,0.06727]
[1779878011325,67.53,75849.03,3.0,-0.00051,0.0,0.06743]
[1779878016361,67.53,75850.97,3.0,-0.0005,0.0,0.06726]
[1779878021396,67.53,75841.73,3.0,-0.00051,0.0,0.06806]
[1779878026431,67.53,75839.03,3.0,-0.00051,0.0,0.0683]
[1779878031466,67.53,75839.19,3.0,-0.00051,0.0,0.06828]
[1779878036501,67.53,75839.12,3.0,-0.00051,0.0,0.06829]
[1779878041538,67.53,75838.71,3.0,-0.00051,0.0,0.06833]
[1779878046578,67.53,75836.79,3.0,-0.00051,0.0,0.06849]
[1779878051611,67.53,75829.29,3.0,-0.00052,0.0,0.06916]
[1779878056646,67.53,75828.74,3.0,-0.00052,0.0,0.0692]
[1779878057561,67.53,75828.74,3.0,-0.00052,0.0,0.0692]
[1779878058661,67.53,75804.64,3.0,-0.00054,0.0,0.07137]
[1779878061166,67.53,75794.97,3.0,-0.00055,0.0,0.07226]
[1779878065787,67.53,75804.28,3.0,-0.00054,0.0,0.0714]
[1779878067191,67.53,75804.38,3.0,-0.00054,0.0,0.0714]
[1779878072759,67.53,75804.79,3.0,-0.00054,0.0,0.07104]
[1779878077794,67.53,75803.75,3.0,-0.00054,0.0,0.07113]
[1779878082829,67.53,75805.08,3.0,-0.00054,0.0,0.07101]
[1779878088870,67.53,75803.34,3.0,-0.00054,0.0,0.07117]
[1779878093908,67.53,75802.56,3.0,-0.00054,0.0,0.07124]
[1779878098943,67.53,75800.09,3.0,-0.00054,0.0,0.07147]
[1779878103978,67.53,75801.44,3.0,-0.00054,0.0,0.07134]
[1779878109014,67.53,75797.01,3.0,-0.00054,0.0,0.07175]
[1779878114049,67.53,75797.04,3.0,-0.00054,0.0,0.07174]
[1779878119084,67.53,75796.84,3.0,-0.00054,0.0,0.07176]
[1779878124119,67.53,75800.59,3.0,-0.00054,0.0,0.07142]
[1779878129155,67.53,75804.73,3.0,-0.00054,0.0,0.07104]
[1779878134190,67.53,75809.33,3.0,-0.00053,0.0,0.07031]
[1779878139225,67.53,75807.59,3.0,-0.00053,0.0,0.07046]
[1779878144261,67.53,75808.6,3.0,-0.00053,0.0,0.07037]
[1779878149297,67.53,75811.13,3.0,-0.00053,0.0,0.07015]
[1779878154332,67.53,75812.1,3.0,-0.00053,0.0,0.07006]
[1779878159368,67.53,75813.62,3.0,-0.00053,0.0,0.06992]
[1779878164403,67.53,75813.46,3.0,-0.00053,0.0,0.06994]
[1779878170448,67.53,75813.43,3.0,-0.00053,0.0,0.06994]
[1779878175484,67.53,75823.69,3.0,-0.00052,0.0,0.06903]
[1779878180520,67.53,75824.21,3.0,-0.00052,0.0,0.06898]
[1779878185555,67.53,75823.84,3.0,-0.00052,0.0,0.06901]
[1779878194618,67.53,75823.57,3.0,-0.00052,0.0,0.06872]
[1779878199653,67.53,75824.07,3.0,-0.00052,0.0,0.06868]
[1779878205694,67.53,75823.52,3.0,-0.00052,0.0,0.06873]
[1779878210730,67.53,75820.22,3.0,-0.00052,0.0,0.06902]
[1779878215765,67.53,75819.72,3.0,-0.00052,0.0,0.06906]
[1779878220800,67.53,75821.02,3.0,-0.00052,0.0,0.06895]
[1779878226842,67.53,75821.92,3.0,-0.00052,0.0,0.06887]
[1779878231877,67.53,75823.44,3.0,-0.00052,0.0,0.06873]
[1779878236912,67.53,75824.1,3.0,-0.00052,0.0,0.06868]
[1779878241947,67.53,75824.41,3.0,-0.00052,0.0,0.06865]
[1779878246982,67.53,75827.58,3.0,-0.00051,0.0,0.06837]
[1779878252017,67.53,75821.21,3.0,-0.00052,0.0,0.06862]
[1779878257052,67.53,75820.37,3.0,-0.00052,0.0,0.06869]
[1779878262087,67.53,75820.76,3.0,-0.00052,0.0,0.06866]
[1779878267122,67.53,75826.14,3.0,-0.00051,0.0,0.06819]
[1779878272157,67.53,75827.59,3.0,-0.00051,0.0,0.06806]
[1779878277192,67.53,75827.04,3.0,-0.00051,0.0,0.06811]
[1779878282227,67.53,75827.29,3.0,-0.00051,0.0,0.06809]
[1779878287262,67.53,75827.32,3.0,-0.00051,0.0,0.06808]
[1779878296325,67.53,75826.5,3.0,-0.00051,0.0,0.06815]
[1779878301360,67.53,75825.61,3.0,-0.00051,0.0,0.06823]
[1779878306398,67.53,75825.84,3.0,-0.00051,0.0,0.06821]
[1779878311433,67.53,75826.0,3.0,-0.00051,0.0,0.06789]
[1779878316469,67.53,75826.6,3.0,-0.00051,0.0,0.06784]
[1779878321504,67.53,75826.42,3.0,-0.00051,0.0,0.06785]
[1779878326539,67.53,75825.88,3.0,-0.00051,0.0,0.0679]
[1779878328490,67.53,75826.01,3.0,-0.00051,0.0,0.06789]
[1779878328557,67.53,75809.63,3.0,-0.00052,0.0,0.06933]
[1779878329994,67.53,75809.63,3.0,-0.00052,0.0,0.06933]
[1779878337616,67.53,75803.61,3.0,-0.00053,0.0,0.06987]
[1779878343658,67.53,75803.17,3.0,-0.00053,0.0,0.06991]
[1779878348693,67.53,75802.56,3.0,-0.00053,0.0,0.06996]
[1779878353728,67.53,75801.96,3.0,-0.00053,0.0,0.07002]
[1779878356955,67.53,75800.63,3.0,-0.00053,0.0,0.07014]
[1779878357757,67.53,75786.77,3.0,-0.00054,0.0,0.07139]
[1779878360132,67.53,75780.71,3.0,-0.00054,0.0,0.07195]
[1779878365813,67.53,75778.39,3.0,-0.00055,0.0,0.07216]
[1779878370847,67.53,75785.76,3.0,-0.00054,0.0,0.07149]
[1779878375883,67.53,75785.63,3.0,-0.00054,0.0,0.07118]
[1779878380918,67.53,75785.37,3.0,-0.00054,0.0,0.0712]
[1779878386960,67.53,75785.4,3.0,-0.00054,0.0,0.0712]
[1779878391995,67.53,75778.92,3.0,-0.00054,0.0,0.07179]
[1779878397030,67.53,75778.87,3.0,-0.00054,0.0,0.07179]
[1779878402065,67.53,75780.89,3.0,-0.00054,0.0,0.07161]
[1779878407099,67.53,75771.88,3.0,-0.00055,0.0,0.07244]
[1779878412135,67.53,75772.74,3.0,-0.00055,0.0,0.07236]
[1779878418177,67.53,75772.62,3.0,-0.00055,0.0,0.07237]
[1779878423212,67.53,75772.5,3.0,-0.00055,0.0,0.07238]
[1779878428247,67.53,75772.37,3.0,-0.00055,0.0,0.07239]
[1779878432954,67.53,75776.22,3.0,-0.00054,0.0,0.07171]
[1779878433034,67.53,75776.22,3.0,-0.00054,0.0,0.07171]
[1779878438318,67.53,75776.07,3.0,-0.00054,0.0,0.07173]
[1779878443353,67.53,75776.06,3.0,-0.00054,0.0,0.07173]
[1779878450402,67.53,75776.26,3.0,-0.00054,0.0,0.07171]
[1779878456444,67.53,75772.97,3.0,-0.00055,0.0,0.07201]
[1779878463495,67.53,75768.7,3.0,-0.00055,0.0,0.07241]
[1779878469538,67.53,75769.44,3.0,-0.00055,0.0,0.07234]
[1779878474573,67.53,75771.58,3.0,-0.00055,0.0,0.07214]
[1779878479608,67.53,75772.6,3.0,-0.00055,0.0,0.07205]
[1779878487666,67.53,75772.98,3.0,-0.00055,0.0,0.07201]
[1779878493708,67.53,75769.56,3.0,-0.00055,0.0,0.072]
[1779878498745,67.53,75766.45,3.0,-0.00055,0.0,0.07229]
[1779878503780,67.53,75768.64,3.0,-0.00055,0.0,0.07209]
[1779878509822,67.53,75768.28,3.0,-0.00055,0.0,0.07212]
[1779878514857,67.53,75767.61,3.0,-0.00055,0.0,0.07218]
[1779878519892,67.53,75766.11,3.0,-0.00055,0.0,0.07232]
[1779878525934,67.53,75766.93,3.0,-0.00055,0.0,0.07225]
[1779878531975,67.53,75767.14,3.0,-0.00055,0.0,0.07223]
[1779878537011,67.53,75767.93,3.0,-0.00055,0.0,0.07215]
[1779878542046,67.53,75776.18,3.0,-0.00054,0.0,0.07139]
[1779878547081,67.53,75776.56,3.0,-0.00054,0.0,0.07136]
[1779878554130,67.53,75776.51,3.0,-0.00054,0.0,0.07104]
[1779878559164,67.53,75775.83,3.0,-0.00054,0.0,0.0711]
[1779878564200,67.53,75776.04,3.0,-0.00054,0.0,0.07108]
[1779878569236,67.53,75775.89,3.0,-0.00054,0.0,0.0711]
[1779878575278,67.53,75775.97,3.0,-0.00054,0.0,0.07109]
[1779878580313,67.53,75775.73,3.0,-0.00054,0.0,0.07111]
[1779878585348,67.53,75776.1,3.0,-0.00054,0.0,0.07108]
[1779878590383,67.53,75775.92,3.0,-0.00054,0.0,0.0711]
[1779878596425,67.53,75774.45,3.0,-0.00054,0.0,0.07123]
[1779878601460,67.53,75779.2,3.0,-0.00054,0.0,0.0708]
[1779878606495,67.53,75778.96,3.0,-0.00054,0.0,0.07082]
[1779878611530,67.53,75778.35,3.0,-0.00053,0.0,0.07055]
[1779878617572,67.53,75779.21,3.0,-0.00053,0.0,0.07047]
[1779878627642,67.53,75779.43,3.0,-0.00053,0.0,0.07045]
[1779878632676,67.53,75784.65,3.0,-0.00053,0.0,0.06998]
[1779878637712,67.53,75791.07,3.0,-0.00052,0.0,0.06941]
[1779878642747,67.53,75791.33,3.0,-0.00052,0.0,0.06939]
[1779878647782,67.53,75799.03,3.0,-0.00052,0.0,0.0687]
[1779878650803,67.53,75784.58,3.0,-0.00053,0.0,0.06999]
[1779878655838,67.53,75789.97,3.0,-0.00053,0.0,0.06951]
[1779878660873,67.53,75791.88,3.0,-0.00052,0.0,0.06934]
[1779878665908,67.53,75792.67,3.0,-0.00052,0.0,0.06927]
[1779878670944,67.53,75797.23,3.0,-0.00052,0.0,0.06886]
[1779878679001,67.53,75800.35,3.0,-0.00052,0.0,0.06827]
[1779878682023,67.53,75789.99,3.0,-0.00052,0.0,0.06919]
[1779878687057,67.53,75788.75,3.0,-0.00052,0.0,0.0693]
[1779878692093,67.53,75794.38,3.0,-0.00052,0.0,0.0688]
[1779878697129,67.53,75795.75,3.0,-0.00052,0.0,0.06868]
[1779878702181,67.53,75796.88,3.0,-0.00052,0.0,0.06858]
[1779878708224,67.53,75798.7,3.0,-0.00052,0.0,0.06842]
[1779878713259,67.53,75799.13,3.0,-0.00052,0.0,0.06838]
[1779878718294,67.53,75802.91,3.0,-0.00051,0.0,0.06805]
[1779878723329,67.53,75807.86,3.0,-0.00051,0.0,0.06761]
[1779878728364,67.53,75816.8,3.0,-0.0005,0.0,0.06684]
[1779878733399,67.53,75814.17,3.0,-0.0005,0.0,0.06676]
[1779878738433,67.53,75813.69,3.0,-0.0005,0.0,0.0668]
[1779878743469,67.53,75814.33,3.0,-0.0005,0.0,0.06674]
[1779878750518,67.53,75812.07,3.0,-0.0005,0.0,0.06694]
[1779878755553,67.53,75818.33,3.0,-0.0005,0.0,0.0664]
[1779878760588,67.53,75823.78,3.0,-0.0005,0.0,0.06593]
[1779878765623,67.53,75825.13,3.0,-0.0005,0.0,0.06582]
[1779878768647,67.53,75813.07,3.0,-0.0005,0.0,0.06685]
[1779878773682,67.53,75805.43,3.0,-0.00051,0.0,0.06752]
[1779878777710,67.53,75793.72,3.0,-0.00052,0.0,0.06854]
[1779878782745,67.53,75792.15,3.0,-0.00052,0.0,0.06868]
[1779878786773,67.53,75778.72,3.0,-0.00053,0.0,0.06988]
[1779878791808,67.53,75785.12,3.0,-0.00052,0.0,0.06899]
[1779878796856,67.53,75793.44,3.0,-0.00052,0.0,0.06826]
[1779878802898,67.53,75799.59,3.0,-0.00051,0.0,0.06772]
[1779878807933,67.53,75799.0,3.0,-0.00051,0.0,0.06777]
[1779878812968,67.53,75799.13,3.0,-0.00051,0.0,0.06776]
[1779878818003,67.53,75801.29,3.0,-0.00051,0.0,0.06757]
[1779878823040,67.53,75802.01,3.0,-0.00051,0.0,0.0675]
[1779878828075,67.53,75797.81,3.0,-0.00051,0.0,0.06787]
[1779878833110,67.53,75796.24,3.0,-0.00051,0.0,0.06801]
[1779878838145,67.53,75796.35,3.0,-0.00051,0.0,0.068]
[1779878841175,67.53,75783.6,3.0,-0.00052,0.0,0.06913]
[1779878846211,67.53,75780.38,3.0,-0.00053,0.0,0.06941]
[1779878851246,67.53,75786.58,3.0,-0.00052,0.0,0.06855]
[1779878857288,67.53,75791.73,3.0,-0.00051,0.0,0.06809]
[1779878862323,67.53,75791.8,3.0,-0.00051,0.0,0.06809]
[1779878867357,67.53,75792.45,3.0,-0.00051,0.0,0.06803]
[1779878872395,67.53,75783.3,3.0,-0.00052,0.0,0.06884]
[1779878877431,67.53,75786.57,3.0,-0.00052,0.0,0.06855]
[1779878882467,67.53,75795.05,3.0,-0.00051,0.0,0.0678]
[1779878887502,67.53,75801.14,3.0,-0.00051,0.0,0.06727]
[1779878892537,67.53,75801.09,3.0,-0.00051,0.0,0.06728]
[1779878897572,67.53,75802.43,3.0,-0.00051,0.0,0.06716]
[1779878902607,67.53,75806.58,3.0,-0.0005,0.0,0.0668]
[1779878907642,67.53,75805.61,3.0,-0.0005,0.0,0.06688]
[1779878912677,67.53,75802.85,3.0,-0.0005,0.0,0.06681]
[1779878914691,67.53,75789.59,3.0,-0.00051,0.0,0.06797]
[1779878917712,67.53,75800.7,3.0,-0.00051,0.0,0.067]
[1779878923754,67.53,75803.5,3.0,-0.0005,0.0,0.06676]
[1779878928790,67.53,75799.02,3.0,-0.00051,0.0,0.06715]
[1779878933825,67.53,75797.73,3.0,-0.00051,0.0,0.06726]
[1779878938860,67.53,75801.39,3.0,-0.00051,0.0,0.06694]
[1779878943902,67.53,75803.87,3.0,-0.0005,0.0,0.06673]
[1779878949944,67.53,75810.63,3.0,-0.0005,0.0,0.06615]
[1779878954982,67.53,75805.49,3.0,-0.0005,0.0,0.06659]
[1779878960021,67.53,75806.93,3.0,-0.0005,0.0,0.06646]
[1779878966064,67.53,75807.15,3.0,-0.0005,0.0,0.06644]
[1779878972109,67.53,75811.5,3.0,-0.0005,0.0,0.06577]
[1779878977145,67.53,75810.3,3.0,-0.0005,0.0,0.06587]
[1779878983187,67.53,75809.85,3.0,-0.0005,0.0,0.06591]
[1779878988222,67.53,75809.52,3.0,-0.0005,0.0,0.06594]
[1779878993257,67.53,75808.99,3.0,-0.0005,0.0,0.06598]
[1779878998292,67.53,75804.59,3.0,-0.0005,0.0,0.06636]
[1779879003329,67.53,75804.45,3.0,-0.0005,0.0,0.06637]
[1779879008363,67.53,75802.4,3.0,-0.0005,0.0,0.06655]
[1779879013413,67.53,75801.63,3.0,-0.0005,0.0,0.06661]
[1779879018448,67.53,75796.94,3.0,-0.00051,0.0,0.06702]
[1779879023483,67.53,75791.27,3.0,-0.00051,0.0,0.06751]
[1779879028518,67.53,75794.37,3.0,-0.00051,0.0,0.06724]
[1779879033554,67.53,75794.1,3.0,-0.00051,0.0,0.06696]
[1779879038589,67.53,75793.77,3.0,-0.00051,0.0,0.06698]
[1779879043961,67.53,75801.73,3.0,-0.0005,0.0,0.0663]
[1779879044228,67.53,75801.68,3.0,-0.0005,0.0,0.0663]
[1779879049666,67.53,75803.87,3.0,-0.0005,0.0,0.06611]
[1779879054701,67.53,75811.96,3.0,-0.00049,0.0,0.06542]
[1779879059738,67.53,75820.2,3.0,-0.00049,0.0,0.06473]
[1779879064772,67.53,75820.69,3.0,-0.00049,0.0,0.06469]
[1779879070818,67.53,75820.73,3.0,-0.00049,0.0,0.06468]
[1779879075853,67.53,75819.85,3.0,-0.00049,0.0,0.06476]
[1779879080895,67.53,75825.57,3.0,-0.00048,0.0,0.06428]
[1779879087944,67.53,75830.82,3.0,-0.00048,0.0,0.06384]
[1779879092981,67.53,75831.71,3.0,-0.00048,0.0,0.06347]
[1779879098016,67.53,75831.58,3.0,-0.00048,0.0,0.06348]
[1779879103051,67.53,75828.25,3.0,-0.00048,0.0,0.06376]
[1779879108086,67.53,75827.06,3.0,-0.00048,0.0,0.06386]
[1779879113121,67.53,75817.06,3.0,-0.00049,0.0,0.06469]
[1779879118156,67.53,75812.96,3.0,-0.00049,0.0,0.06504]
[1779879123191,67.53,75823.15,3.0,-0.00048,0.0,0.06418]
[1779879128226,67.53,75826.51,3.0,-0.00048,0.0,0.0639]
[1779879133261,67.53,75826.92,3.0,-0.00048,0.0,0.06387]
[1779879138296,67.53,75827.07,3.0,-0.00048,0.0,0.06386]
[1779879143353,67.53,75827.79,3.0,-0.00048,0.0,0.0638]
[1779879148365,67.53,75825.72,3.0,-0.00048,0.0,0.06397]
[1779879153403,67.53,75823.08,3.0,-0.00048,0.0,0.06389]
[1779879158438,67.53,75818.14,3.0,-0.00048,0.0,0.0643]
[1779879163475,67.53,75811.33,3.0,-0.00049,0.0,0.06487]
[1779879170524,67.53,75810.87,3.0,-0.00049,0.0,0.06491]
[1779879177573,67.53,75811.81,3.0,-0.00049,0.0,0.06483]
[1779879182608,67.53,75818.03,3.0,-0.00048,0.0,0.06431]
[1779879187643,67.53,75819.44,3.0,-0.00048,0.0,0.06419]
[1779879192678,67.53,75818.62,3.0,-0.00048,0.0,0.06426]
[1779879197713,67.53,75818.72,3.0,-0.00048,0.0,0.06425]
[1779879202748,67.53,75818.9,3.0,-0.00048,0.0,0.06424]
[1779879209797,67.53,75818.92,3.0,-0.00048,0.0,0.06424]
[1779879214833,67.53,75820.68,3.0,-0.00048,0.0,0.06379]
[1779879219868,67.53,75821.48,3.0,-0.00048,0.0,0.06373]
[1779879224903,67.53,75817.78,3.0,-0.00048,0.0,0.06403]
[1779879229937,67.53,75818.75,3.0,-0.00048,0.0,0.06395]
[1779879234972,67.53,75819.84,3.0,-0.00048,0.0,0.06386]
[1779879242028,67.53,75819.65,3.0,-0.00048,0.0,0.06388]
[1779879249077,67.53,75817.2,3.0,-0.00048,0.0,0.06408]
[1779879254112,67.53,75818.1,3.0,-0.00048,0.0,0.06401]
[1779879259147,67.53,75818.48,3.0,-0.00048,0.0,0.06398]
[1779879264185,67.53,75819.48,3.0,-0.00048,0.0,0.06389]
[1779879269221,67.53,75819.72,3.0,-0.00048,0.0,0.06387]
[1779879274263,67.53,75820.03,3.0,-0.00048,0.0,0.06355]
[1779879279298,67.53,75818.78,3.0,-0.00048,0.0,0.06365]
[1779879284334,67.53,75819.55,3.0,-0.00048,0.0,0.06359]
[1779879289369,67.53,75816.41,3.0,-0.00048,0.0,0.06385]
[1779879294404,67.53,75816.47,3.0,-0.00048,0.0,0.06385]
[1779879299439,67.53,75818.16,3.0,-0.00048,0.0,0.06371]
[1779879304474,67.53,75817.46,3.0,-0.00048,0.0,0.06376]
[1779879310516,67.53,75816.59,3.0,-0.00048,0.0,0.06384]
[1779879317564,67.53,75816.31,3.0,-0.00048,0.0,0.06386]
[1779879322600,67.53,75815.49,3.0,-0.00048,0.0,0.06393]
[1779879327636,67.53,75813.19,3.0,-0.00048,0.0,0.06412]
[1779879332670,67.53,75808.97,3.0,-0.00048,0.0,0.06417]
[1779879337705,67.53,75812.14,3.0,-0.00048,0.0,0.06391]
[1779879342741,67.53,75812.78,3.0,-0.00048,0.0,0.06385]
[1779879347776,67.53,75814.82,3.0,-0.00048,0.0,0.06369]
[1779879353819,67.53,75814.65,3.0,-0.00048,0.0,0.0637]
[1779879358853,67.53,75813.91,3.0,-0.00048,0.0,0.06376]
[1779879363891,67.53,75814.23,3.0,-0.00048,0.0,0.06373]
[1779879368926,67.53,75813.92,3.0,-0.00048,0.0,0.06376]
[1779879373961,67.53,75812.73,3.0,-0.00048,0.0,0.06386]
[1779879378996,67.53,75813.72,3.0,-0.00048,0.0,0.06378]
[1779879385606,67.53,75814.1,3.0,-0.00048,0.0,0.06374]
[1779879391080,67.53,75814.1,3.0,-0.00048,0.0,0.06345]
[1779879396114,67.53,75814.34,3.0,-0.00048,0.0,0.06343]
[1779879401150,67.53,75814.22,3.0,-0.00048,0.0,0.06344]
[1779879406184,67.53,75814.67,3.0,-0.00048,0.0,0.0634]
[1779879412227,67.53,75804.96,3.0,-0.00049,0.0,0.06421]
[1779879418269,67.53,75804.73,3.0,-0.00049,0.0,0.06423]
[1779879423305,67.53,75804.64,3.0,-0.00049,0.0,0.06423]
[1779879428340,67.53,75805.04,3.0,-0.00048,0.0,0.0642]
[1779879435389,67.53,75805.05,3.0,-0.00048,0.0,0.0642]
[1779879447473,67.53,75804.33,3.0,-0.00049,0.0,0.06426]
[1779879452508,67.53,75803.57,3.0,-0.00048,0.0,0.06402]
[1779879457543,67.53,75801.99,3.0,-0.00048,0.0,0.06416]
[1779879462578,67.53,75802.02,3.0,-0.00048,0.0,0.06415]
[1779879467613,67.53,75802.15,3.0,-0.00048,0.0,0.06414]
[1779879472648,67.53,75802.14,3.0,-0.00048,0.0,0.06414]
[1779879477683,67.53,75803.02,3.0,-0.00048,0.0,0.06407]
[1779879482718,67.53,75803.01,3.0,-0.00048,0.0,0.06407]
[1779879487755,67.53,75802.2,3.0,-0.00048,0.0,0.06414]
[1779879492790,67.53,75802.67,3.0,-0.00048,0.0,0.0641]
[1779879501662,67.53,75802.62,3.0,-0.00048,0.0,0.0641]
[1779879506888,67.53,75807.65,3.0,-0.00048,0.0,0.06369]
[1779879511923,67.53,75807.56,3.0,-0.00048,0.0,0.0634]
[1779879519979,67.53,75807.41,3.0,-0.00048,0.0,0.06341]
[1779879525014,67.53,75807.39,3.0,-0.00048,0.0,0.06341]
[1779879530049,67.53,75813.76,3.0,-0.00047,0.0,0.06289]
[1779879535085,67.53,75814.45,3.0,-0.00047,0.0,0.06283]
[1779879540121,67.53,75815.07,3.0,-0.00047,0.0,0.06278]
[1779879548177,67.53,75814.63,3.0,-0.00047,0.0,0.06281]
[1779879553212,67.53,75814.42,3.0,-0.00047,0.0,0.06283]
[1779879558247,67.53,75814.77,3.0,-0.00047,0.0,0.0628]
[1779879563282,67.53,75815.03,3.0,-0.00047,0.0,0.06278]
[1779879568317,67.53,75816.28,3.0,-0.00047,0.0,0.06268]
[1779879573352,67.53,75816.6,3.0,-0.00047,0.0,0.06236]
[1779879578387,67.53,75818.08,3.0,-0.00047,0.0,0.06224]
[1779879583422,67.53,75818.62,3.0,-0.00047,0.0,0.06219]
[1779879588457,67.53,75818.99,3.0,-0.00047,0.0,0.06216]
[1779879593492,67.53,75819.24,3.0,-0.00047,0.0,0.06214]
[1779879596643,67.53,75814.74,3.0,-0.00047,0.0,0.06251]
[1779879598334,67.53,75802.44,3.0,-0.00048,0.0,0.06352]
[1779879598389,67.53,75802.44,3.0,-0.00048,0.0,0.06352]
[1779879600280,67.53,75791.41,3.0,-0.00049,0.0,0.06444]
[1779879603514,67.53,75790.53,3.0,-0.00049,0.0,0.06452]
[1779879604572,67.53,75776.71,3.0,-0.0005,0.0,0.06569]
[1779879605301,67.53,75776.71,3.0,-0.0005,0.0,0.06569]
[1779879611628,67.53,75775.29,3.0,-0.0005,0.0,0.06581]
[1779879616664,67.53,75782.71,3.0,-0.00049,0.0,0.06518]
[1779879621700,67.53,75785.41,3.0,-0.00049,0.0,0.06495]
[1779879626735,67.53,75785.98,3.0,-0.00049,0.0,0.0649]
[1779879631779,67.53,75790.56,3.0,-0.00049,0.0,0.06421]
[1779879637821,67.53,75792.84,3.0,-0.00048,0.0,0.06402]
[1779879642856,67.53,75795.72,3.0,-0.00048,0.0,0.06378]
[1779879647891,67.53,75798.14,3.0,-0.00048,0.0,0.06358]
[1779879652925,67.53,75797.79,3.0,-0.00048,0.0,0.06361]
[1779879654959,67.53,75797.89,3.0,-0.00048,0.0,0.0636]
[1779879655335,67.53,75797.89,3.0,-0.00048,0.0,0.0636]
[1779879664008,67.53,75800.94,3.0,-0.00048,0.0,0.06335]
[1779879669038,67.53,75810.2,3.0,-0.00047,0.0,0.06259]
[1779879674073,67.53,75816.85,3.0,-0.00047,0.0,0.06205]
[1779879680115,67.53,75823.01,3.0,-0.00046,0.0,0.06155]
[1779879682179,67.53,75833.56,3.0,-0.00046,0.0,0.0607]
[1779879684753,67.53,75837.28,3.0,-0.00045,0.0,0.06041]
[1779879685901,67.53,75843.14,3.0,-0.00045,0.0,0.05995]
[1779879687503,67.53,75843.54,3.0,-0.00045,0.0,0.05992]
[1779879688911,67.53,75842.28,3.0,-0.00045,0.0,0.06001]
[1779879694238,67.53,75845.81,3.0,-0.00045,0.0,0.05946]
[1779879699273,67.53,75850.41,3.0,-0.00044,0.0,0.0591]
[1779879704307,67.53,75858.24,3.0,-0.00044,0.0,0.05849]
[1779879709343,67.53,75853.37,3.0,-0.00044,0.0,0.05887]
[1779879714378,67.53,75853.88,3.0,-0.00044,0.0,0.05883]
[1779879719412,67.53,75854.33,3.0,-0.00044,0.0,0.05879]
[1779879724448,67.53,75856.59,3.0,-0.00044,0.0,0.05862]
[1779879729483,67.53,75855.85,3.0,-0.00044,0.0,0.05868]
[1779879734518,67.53,75856.01,3.0,-0.00044,0.0,0.05866]
[1779879739553,67.53,75858.0,3.0,-0.00044,0.0,0.05851]
[1779879744588,67.53,75856.12,3.0,-0.00044,0.0,0.05866]
[1779879749623,67.53,75855.43,3.0,-0.00044,0.0,0.05871]
[1779879754659,67.53,75857.94,3.0,-0.00044,0.0,0.05824]
[1779879759694,67.53,75858.42,3.0,-0.00044,0.0,0.0582]
[1779879764728,67.53,75868.45,3.0,-0.00043,0.0,0.05744]
[1779879769765,67.53,75871.43,3.0,-0.00043,0.0,0.05721]
[1779879774800,67.53,75879.13,3.0,-0.00042,0.0,0.05664]
[1779879779835,67.53,75878.47,3.0,-0.00042,0.0,0.05668]
[1779879784870,67.53,75878.78,3.0,-0.00042,0.0,0.05666]
[1779879789905,67.53,75878.98,3.0,-0.00042,0.0,0.05665]
[1779879794940,67.53,75880.45,3.0,-0.00042,0.0,0.05654]
[1779879799975,67.53,75883.86,3.0,-0.00042,0.0,0.05628]
[1779879805033,67.53,75885.76,3.0,-0.00042,0.0,0.05614]
[1779879809038,67.53,75874.41,3.0,-0.00043,0.0,0.05699]
[1779879814073,67.53,75873.79,3.0,-0.00043,0.0,0.05676]
[1779879819108,67.53,75871.03,3.0,-0.00043,0.0,0.05697]
[1779879824143,67.53,75865.73,3.0,-0.00043,0.0,0.05737]
[1779879829178,67.53,75858.1,3.0,-0.00044,0.0,0.05795]
[1779879837234,67.53,75857.93,3.0,-0.00044,0.0,0.05796]
[1779879842269,67.53,75858.05,3.0,-0.00044,0.0,0.05795]
[1779879847304,67.53,75858.75,3.0,-0.00043,0.0,0.0579]
[1779879852339,67.53,75864.14,3.0,-0.00043,0.0,0.05749]
[1779879857376,67.53,75865.46,3.0,-0.00043,0.0,0.05739]
[1779879862412,67.53,75863.66,3.0,-0.00043,0.0,0.05753]
[1779879867447,67.53,75863.49,3.0,-0.00043,0.0,0.05754]
[1779879872482,67.53,75863.47,3.0,-0.00043,0.0,0.05727]
[1779879877517,67.53,75863.67,3.0,-0.00043,0.0,0.05725]
[1779879883559,67.53,75857.48,3.0,-0.00043,0.0,0.05772]
[1779879888594,67.53,75856.56,3.0,-0.00043,0.0,0.05779]
[1779879893629,67.53,75853.47,3.0,-0.00044,0.0,0.05803]
[1779879898664,67.53,75856.64,3.0,-0.00043,0.0,0.05778]
[1779879903702,67.53,75853.42,3.0,-0.00044,0.0,0.05803]
[1779879908736,67.53,75853.43,3.0,-0.00044,0.0,0.05803]
[1779879913772,67.53,75846.36,3.0,-0.00044,0.0,0.05857]
[1779879918807,67.53,75846.46,3.0,-0.00044,0.0,0.05856]
[1779879923842,67.53,75848.94,3.0,-0.00044,0.0,0.05837]
[1779879928877,67.53,75848.91,3.0,-0.00044,0.0,0.05838]
[1779879933912,67.53,75848.44,3.0,-0.00044,0.0,0.05813]
[1779879938947,67.53,75848.54,3.0,-0.00044,0.0,0.05813]
[1779879944989,67.53,75855.55,3.0,-0.00043,0.0,0.05759]
[1779879950032,67.53,75854.99,3.0,-0.00043,0.0,0.05763]
[1779879955067,67.53,75853.62,3.0,-0.00043,0.0,0.05774]
[1779879960105,67.53,75857.28,3.0,-0.00043,0.0,0.05746]
[1779879965140,67.53,75859.72,3.0,-0.00043,0.0,0.05728]
[1779879971182,67.53,75862.84,3.0,-0.00043,0.0,0.05704]
[1779879977224,67.53,75862.92,3.0,-0.00043,0.0,0.05703]
[1779879982259,67.53,75855.91,3.0,-0.00043,0.0,0.05756]
[1779879993337,67.53,75853.46,3.0,-0.00043,0.0,0.05748]
[1779880004414,67.53,75860.7,3.0,-0.00043,0.0,0.05693]
[1779880009450,67.53,75863.88,3.0,-0.00043,0.0,0.05669]
[1779880014484,67.53,75863.88,3.0,-0.00043,0.0,0.05669]
[1779880023978,67.53,75863.84,3.0,-0.00043,0.0,0.05669]
[1779880024996,67.53,75863.13,3.0,-0.00043,0.0,0.05675]
[1779880026843,67.53,75863.96,3.0,-0.00043,0.0,0.05668]
[1779880032614,67.53,75866.28,3.0,-0.00042,0.0,0.05651]
[1779880037649,67.53,75866.6,3.0,-0.00042,0.0,0.05649]
[1779880042684,67.53,75867.6,3.0,-0.00042,0.0,0.05641]
[1779880047719,67.53,75869.41,3.0,-0.00042,0.0,0.05628]
[1779880052754,67.53,75872.5,3.0,-0.00042,0.0,0.05578]
[1779880057789,67.53,75872.37,3.0,-0.00042,0.0,0.05579]
[1779880062824,67.53,75871.73,3.0,-0.00042,0.0,0.05584]
[1779880067859,67.53,75869.96,3.0,-0.00042,0.0,0.05597]
[1779880077929,67.53,75869.72,3.0,-0.00042,0.0,0.05598]
[1779880082964,67.53,75869.18,3.0,-0.00042,0.0,0.05602]
[1779880087999,67.53,75868.34,3.0,-0.00042,0.0,0.05609]
[1779880093275,67.53,75865.69,3.0,-0.00042,0.0,0.05628]
[1779880093910,67.53,75864.62,3.0,-0.00042,0.0,0.05636]
[1779880099076,67.53,75862.38,3.0,-0.00042,0.0,0.05653]
[1779880104111,67.53,75865.0,3.0,-0.00042,0.0,0.05634]
[1779880109146,67.53,75865.43,3.0,-0.00042,0.0,0.0563]
[1779880114181,67.53,75865.37,3.0,-0.00042,0.0,0.05604]
[1779880119216,67.53,75867.22,3.0,-0.00042,0.0,0.0559]
[1779880124251,67.53,75868.55,3.0,-0.00042,0.0,0.0558]
[1779880129292,67.53,75866.44,3.0,-0.00042,0.0,0.05596]
[1779880135336,67.53,75866.55,3.0,-0.00042,0.0,0.05595]
[1779880140371,67.53,75867.46,3.0,-0.00042,0.0,0.05588]
[1779880145406,67.53,75859.81,3.0,-0.00042,0.0,0.05645]
[1779880149334,67.53,75859.62,3.0,-0.00042,0.0,0.05647]
[1779880151662,67.53,75865.57,3.0,-0.00042,0.0,0.05602]
[1779880157492,67.53,75869.16,3.0,-0.00042,0.0,0.05576]
[1779880163534,67.53,75869.49,3.0,-0.00042,0.0,0.05573]
[1779880168569,67.53,75868.13,3.0,-0.00042,0.0,0.05583]
[1779880173604,67.53,75867.39,3.0,-0.00042,0.0,0.05562]
[1779880178639,67.53,75865.7,3.0,-0.00042,0.0,0.05574]
[1779880183674,67.53,75865.66,3.0,-0.00042,0.0,0.05575]
[1779880186481,67.53,75864.71,3.0,-0.00042,0.0,0.05582]
[1779880188712,67.53,75837.47,3.0,-0.00044,0.0,0.05786]
[1779880190766,67.53,75834.48,3.0,-0.00044,0.0,0.05809]
[1779880197775,67.53,75833.47,3.0,-0.00044,0.0,0.05817]
[1779880204824,67.53,75833.77,3.0,-0.00044,0.0,0.05815]
[1779880206838,67.53,75822.02,3.0,-0.00045,0.0,0.05905]
[1779880212880,67.53,75821.66,3.0,-0.00045,0.0,0.05908]
[1779880217914,67.53,75822.92,3.0,-0.00044,0.0,0.05898]
[1779880222950,67.53,75826.09,3.0,-0.00044,0.0,0.05874]
[1779880228992,67.53,75826.5,3.0,-0.00044,0.0,0.05871]
[1779880240069,67.53,75826.56,3.0,-0.00044,0.0,0.05842]
[1779880248125,67.53,75825.7,3.0,-0.00044,0.0,0.05849]
[1779880253160,67.53,75826.46,3.0,-0.00044,0.0,0.05843]
[1779880258308,67.53,75826.5,3.0,-0.00044,0.0,0.05843]
[1779880264237,67.53,75826.5,3.0,-0.00044,0.0,0.05843]
[1779880268219,67.53,75826.5,3.0,-0.00044,0.0,0.05843]
[1779880273300,67.53,75820.61,3.0,-0.00044,0.0,0.05888]
[1779880280349,67.53,75820.28,3.0,-0.00044,0.0,0.05891]
[1779880285384,67.53,75820.42,3.0,-0.00044,0.0,0.0589]
[1779880291426,67.53,75820.48,3.0,-0.00044,0.0,0.05861]
[1779880296461,67.53,75824.13,3.0,-0.00044,0.0,0.05833]
[1779880301496,67.53,75825.05,3.0,-0.00044,0.0,0.05826]
[1779880306531,67.53,75831.32,3.0,-0.00044,0.0,0.05778]
[1779880312576,67.53,75835.82,3.0,-0.00043,0.0,0.05744]
[1779880317611,67.53,75833.76,3.0,-0.00043,0.0,0.05759]
[1779880322646,67.53,75829.06,3.0,-0.00044,0.0,0.05795]
[1779880327681,67.53,75827.24,3.0,-0.00044,0.0,0.05809]
[1779880333723,67.53,75826.66,3.0,-0.00044,0.0,0.05814]
[1779880338758,67.53,75830.17,3.0,-0.00044,0.0,0.05787]
[1779880343792,67.53,75836.14,3.0,-0.00043,0.0,0.05741]
[1779880348828,67.53,75837.18,3.0,-0.00043,0.0,0.05733]
[1779880353863,67.53,75836.09,3.0,-0.00043,0.0,0.05714]
[1779880358898,67.53,75833.38,3.0,-0.00043,0.0,0.05735]
[1779880363933,67.53,75837.77,3.0,-0.00043,0.0,0.05701]
[1779880368968,67.53,75847.8,3.0,-0.00042,0.0,0.05626]
[1779880374003,67.53,75849.08,3.0,-0.00042,0.0,0.05617]
[1779880379038,67.53,75848.44,3.0,-0.00042,0.0,0.05621]
[1779880384075,67.53,75852.61,3.0,-0.00042,0.0,0.0559]
[1779880390117,67.53,75853.18,3.0,-0.00042,0.0,0.05586]
[1779880395152,67.53,75854.44,3.0,-0.00042,0.0,0.05577]
[1779880401193,67.53,75855.98,3.0,-0.00042,0.0,0.05566]
[1779880406229,67.53,75856.87,3.0,-0.00042,0.0,0.05559]
[1779880411265,67.53,75857.32,3.0,-0.00042,0.0,0.05529]
[1779880420328,67.53,75860.67,3.0,-0.00041,0.0,0.05504]
[1779880425378,67.53,75860.04,3.0,-0.00041,0.0,0.05509]
[1779880430414,67.53,75862.44,3.0,-0.00041,0.0,0.05491]
[1779880435453,67.53,75862.99,3.0,-0.00041,0.0,0.05487]
[1779880442503,67.53,75863.01,3.0,-0.00041,0.0,0.05487]
[1779880447538,67.53,75862.56,3.0,-0.00041,0.0,0.05491]
[1779880452573,67.53,75862.41,3.0,-0.00041,0.0,0.05492]
[1779880459622,67.53,75861.42,3.0,-0.00041,0.0,0.05499]
[1779880464656,67.53,75861.39,3.0,-0.00041,0.0,0.05499]
[1779880474727,67.53,75861.39,3.0,-0.00041,0.0,0.05472]
[1779880479763,67.53,75861.5,3.0,-0.00041,0.0,0.05472]
[1779880485805,67.53,75858.35,3.0,-0.00041,0.0,0.05495]
[1779880487819,67.53,75847.79,3.0,-0.00042,0.0,0.05572]
[1779880492854,67.53,75847.46,3.0,-0.00042,0.0,0.05575]
[1779880500910,67.53,75848.6,3.0,-0.00042,0.0,0.05566]
[1779880505945,67.53,75852.57,3.0,-0.00042,0.0,0.05537]
[1779880510980,67.53,75852.9,3.0,-0.00042,0.0,0.05535]
[1779880516021,67.53,75859.78,3.0,-0.00041,0.0,0.05484]
[1779880521050,67.53,75865.89,3.0,-0.00041,0.0,0.0544]
[1779880526373,67.53,75866.32,3.0,-0.00041,0.0,0.05437]
[1779880527092,67.53,75884.51,3.0,-0.0004,0.0,0.05307]
[1779880529573,67.53,75888.51,3.0,-0.0004,0.0,0.05279]
[1779880532356,67.53,75887.53,3.0,-0.00039,0.0,0.0526]
[1779880533582,67.53,75886.72,3.0,-0.00039,0.0,0.05265]
[1779880534214,67.53,75887.18,3.0,-0.00039,0.0,0.05262]
[1779880535588,67.53,75887.18,3.0,-0.00039,0.0,0.05262]
[1779880537620,67.53,75897.54,3.0,-0.00039,0.0,0.0519]
[1779880543204,67.53,75905.72,3.0,-0.00038,0.0,0.05134]
[1779880548239,67.53,75907.65,3.0,-0.00038,0.0,0.0512]
[1779880553274,67.53,75911.77,3.0,-0.00038,0.0,0.05092]
[1779880558309,67.53,75912.86,3.0,-0.00038,0.0,0.05085]
[1779880563344,67.53,75906.48,3.0,-0.00038,0.0,0.05128]
[1779880568386,67.53,75900.53,3.0,-0.00039,0.0,0.05169]
[1779880574428,67.53,75890.85,3.0,-0.00039,0.0,0.05236]
[1779880580470,67.53,75883.48,3.0,-0.0004,0.0,0.05288]
[1779880585504,67.53,75883.63,3.0,-0.0004,0.0,0.05287]
[1779880590540,67.53,75883.34,3.0,-0.0004,0.0,0.05289]
[1779880594651,67.53,75883.71,3.0,-0.00039,0.0,0.05261]
[1779880595580,67.53,75845.36,3.0,-0.00042,0.0,0.05536]
[1779880597950,67.53,75844.8,3.0,-0.00042,0.0,0.0554]
[1779880599238,67.53,75845.83,3.0,-0.00042,0.0,0.05533]
[1779880600964,67.53,75836.39,3.0,-0.00042,0.0,0.05603]
[1779880605514,67.53,75840.55,3.0,-0.00042,0.0,0.05572]
[1779880605659,67.53,75852.08,3.0,-0.00041,0.0,0.05487]
[1779880607671,67.53,75862.71,3.0,-0.00041,0.0,0.0541]
[1779880608300,67.53,75862.71,3.0,-0.00041,0.0,0.0541]
[1779880613716,67.53,75862.83,3.0,-0.00041,0.0,0.05409]
[1779880619757,67.53,75863.07,3.0,-0.00041,0.0,0.05407]
[1779880622781,67.53,75851.76,3.0,-0.00041,0.0,0.05489]
[1779880627816,67.53,75851.43,3.0,-0.00041,0.0,0.05492]
[1779880632852,67.53,75849.27,3.0,-0.00041,0.0,0.05508]
[1779880637887,67.53,75849.06,3.0,-0.00041,0.0,0.05509]
[1779880642922,67.53,75849.0,3.0,-0.00041,0.0,0.0551]
[1779880647957,67.53,75849.44,3.0,-0.00041,0.0,0.05506]
[1779880652992,67.53,75850.9,3.0,-0.00041,0.0,0.05469]
[1779880659034,67.53,75862.59,3.0,-0.0004,0.0,0.05385]
[1779880664069,67.53,75864.56,3.0,-0.0004,0.0,0.0537]
[1779880669104,67.53,75865.48,3.0,-0.0004,0.0,0.05364]
[1779880674140,67.53,75867.42,3.0,-0.0004,0.0,0.0535]
[1779880679175,67.53,75868.57,3.0,-0.0004,0.0,0.05342]
[1779880684210,67.53,75866.25,3.0,-0.0004,0.0,0.05358]
[1779880689245,67.53,75868.8,3.0,-0.0004,0.0,0.0534]
[1779880694281,67.53,75870.59,3.0,-0.0004,0.0,0.05327]
[1779880699316,67.53,75870.59,3.0,-0.0004,0.0,0.05327]
[1779880704351,67.53,75867.3,3.0,-0.0004,0.0,0.05351]
[1779880710393,67.53,75865.57,3.0,-0.0004,0.0,0.05363]
[1779880715428,67.53,75867.09,3.0,-0.0004,0.0,0.05326]
[1779880722479,67.53,75866.51,3.0,-0.0004,0.0,0.0533]
[1779880727514,67.53,75869.6,3.0,-0.0004,0.0,0.05309]
[1779880732549,67.53,75871.82,3.0,-0.0004,0.0,0.05293]
[1779880737584,67.53,75873.55,3.0,-0.0004,0.0,0.05281]
[1779880742620,67.53,75872.47,3.0,-0.0004,0.0,0.05288]
[1779880747654,67.53,75872.61,3.0,-0.0004,0.0,0.05287]
[1779880752689,67.53,75872.77,3.0,-0.0004,0.0,0.05286]
[1779880757724,67.53,75872.81,3.0,-0.0004,0.0,0.05286]
[1779880762759,67.53,75872.54,3.0,-0.0004,0.0,0.05288]
[1779880767794,67.53,75872.23,3.0,-0.0004,0.0,0.0529]
[1779880771602,67.53,75870.64,3.0,-0.0004,0.0,0.05301]
[1779880776858,67.53,75871.05,3.0,-0.0004,0.0,0.05272]
[1779880783907,67.53,75870.57,3.0,-0.0004,0.0,0.05276]
[1779880788942,67.53,75870.71,3.0,-0.0004,0.0,0.05275]
[1779880793977,67.53,75869.93,3.0,-0.0004,0.0,0.0528]
[1779880799012,67.53,75869.7,3.0,-0.0004,0.0,0.05282]
[1779880807073,67.53,75869.81,3.0,-0.0004,0.0,0.05281]
[1779880812108,67.53,75869.47,3.0,-0.0004,0.0,0.05284]
[1779880817143,67.53,75874.55,3.0,-0.00039,0.0,0.05248]
[1779880818199,67.53,75874.55,3.0,-0.00039,0.0,0.05248]
[1779880824192,67.53,75875.73,3.0,-0.00039,0.0,0.0524]
[1779880831241,67.53,75875.18,3.0,-0.00039,0.0,0.05218]
[1779880837283,67.53,75884.9,3.0,-0.00039,0.0,0.0515]
[1779880842318,67.53,75885.26,3.0,-0.00039,0.0,0.05148]
[1779880847353,67.53,75883.65,3.0,-0.00039,0.0,0.05159]
[1779880853395,67.53,75883.54,3.0,-0.00039,0.0,0.0516]
[1779880858431,67.53,75889.13,3.0,-0.00038,0.0,0.05121]
[1779880863467,67.53,75901.82,3.0,-0.00038,0.0,0.05035]
[1779880868502,67.53,75903.32,3.0,-0.00038,0.0,0.05025]
[1779880873537,67.53,75907.42,3.0,-0.00037,0.0,0.04997]
[1779880876958,67.53,75906.69,3.0,-0.00037,0.0,0.05002]
[1779880877885,67.53,75906.29,3.0,-0.00037,0.0,0.05005]
[1779880884614,67.53,75904.13,3.0,-0.00038,0.0,0.05019]
[1779880889649,67.53,75906.37,3.0,-0.00037,0.0,0.05004]
[1779880894685,67.53,75906.26,3.0,-0.00037,0.0,0.0498]
[1779880899720,67.53,75906.58,3.0,-0.00037,0.0,0.04978]
[1779880904754,67.53,75909.21,3.0,-0.00037,0.0,0.04961]
[1779880909789,67.53,75914.92,3.0,-0.00037,0.0,0.04923]
[1779880914825,67.53,75915.16,3.0,-0.00037,0.0,0.04921]
[1779880919860,67.53,75911.76,3.0,-0.00037,0.0,0.04944]
[1779880924895,67.53,75907.28,3.0,-0.00037,0.0,0.04973]
[1779880930937,67.53,75907.32,3.0,-0.00037,0.0,0.04973]
[1779880938993,67.53,75907.09,3.0,-0.00037,0.0,0.04975]
[1779880944028,67.53,75903.79,3.0,-0.00037,0.0,0.04997]
[1779880949063,67.53,75902.23,3.0,-0.00037,0.0,0.05007]
[1779880956112,67.53,75901.99,3.0,-0.00037,0.0,0.04984]
[1779880962174,67.53,75904.53,3.0,-0.00037,0.0,0.04967]
[1779880968216,67.53,75903.66,3.0,-0.00037,0.0,0.04973]
[1779880974258,67.53,75901.76,3.0,-0.00037,0.0,0.04986]
[1779880980301,67.53,75907.06,3.0,-0.00037,0.0,0.0495]
[1779880985336,67.53,75907.63,3.0,-0.00037,0.0,0.04947]
[1779880990371,67.53,75910.9,3.0,-0.00037,0.0,0.04925]
[1779880995406,67.53,75909.79,3.0,-0.00037,0.0,0.04932]
[1779880997420,67.53,75898.37,3.0,-0.00037,0.0,0.05008]
[1779881002455,67.53,75902.91,3.0,-0.00037,0.0,0.04978]
[1779881007490,67.53,75903.85,3.0,-0.00037,0.0,0.04972]
[1779881012525,67.53,75903.54,3.0,-0.00037,0.0,0.04949]
[1779881017560,67.53,75903.57,3.0,-0.00037,0.0,0.04949]
[1779881022595,67.53,75903.71,3.0,-0.00037,0.0,0.04948]
[1779881027630,67.53,75905.33,3.0,-0.00037,0.0,0.04937]
[1779881032665,67.53,75907.26,3.0,-0.00037,0.0,0.04924]
[1779881037700,67.53,75907.62,3.0,-0.00037,0.0,0.04922]
[1779881042735,67.53,75910.57,3.0,-0.00037,0.0,0.04903]
[1779881047770,67.53,75909.34,3.0,-0.00037,0.0,0.04911]
[1779881052805,67.53,75910.36,3.0,-0.00037,0.0,0.04904]
[1779881057840,67.53,75911.42,3.0,-0.00037,0.0,0.04897]
[1779881062874,67.53,75911.38,3.0,-0.00037,0.0,0.04897]
[1779881067909,67.53,75904.49,3.0,-0.00037,0.0,0.04943]
[1779881072945,67.53,75903.87,3.0,-0.00037,0.0,0.04922]
[1779881077980,67.53,75902.98,3.0,-0.00037,0.0,0.04928]
[1779881083018,67.53,75903.71,3.0,-0.00037,0.0,0.04924]
[1779881088053,67.53,75903.51,3.0,-0.00037,0.0,0.04925]
[1779881093088,67.53,75902.52,3.0,-0.00037,0.0,0.04931]
[1779881098123,67.53,75902.68,3.0,-0.00037,0.0,0.0493]
[1779881103158,67.53,75902.68,3.0,-0.00037,0.0,0.0493]
[1779881108193,67.53,75902.57,3.0,-0.00037,0.0,0.04931]
[1779881115242,67.53,75902.89,3.0,-0.00037,0.0,0.04929]
[1779881120277,67.53,75902.91,3.0,-0.00037,0.0,0.04929]
[1779881125312,67.53,75902.18,3.0,-0.00037,0.0,0.04934]
[1779881130347,67.53,75900.95,3.0,-0.00037,0.0,0.04942]
[1779881135382,67.53,75900.85,3.0,-0.00037,0.0,0.04918]
[1779881143438,67.53,75900.19,3.0,-0.00037,0.0,0.04922]
[1779881148521,67.53,75899.31,3.0,-0.00037,0.0,0.04928]
[1779881154563,67.53,75899.65,3.0,-0.00037,0.0,0.04926]
[1779881160604,67.53,75899.48,3.0,-0.00037,0.0,0.04927]
[1779881165640,67.53,75898.6,3.0,-0.00037,0.0,0.04933]
[1779881171682,67.53,75899.08,3.0,-0.00037,0.0,0.0493]
[1779881176717,67.53,75898.35,3.0,-0.00037,0.0,0.04935]
[1779881181752,67.53,75898.77,3.0,-0.00037,0.0,0.04932]
[1779881187794,67.53,75898.08,3.0,-0.00037,0.0,0.04936]
[1779881197864,67.53,75898.87,3.0,-0.00037,0.0,0.04907]
[1779881202900,67.53,75898.75,3.0,-0.00037,0.0,0.04907]
[1779881208941,67.53,75899.83,3.0,-0.00037,0.0,0.049]
[1779881214984,67.53,75899.61,3.0,-0.00037,0.0,0.04902]
[1779881220020,67.53,75899.07,3.0,-0.00037,0.0,0.04905]
[1779881225055,67.53,75899.58,3.0,-0.00037,0.0,0.04902]
[1779881230090,67.53,75900.17,3.0,-0.00037,0.0,0.04898]
[1779881235125,67.53,75902.13,3.0,-0.00037,0.0,0.04885]
[1779881240160,67.53,75902.24,3.0,-0.00037,0.0,0.04884]
[1779881245195,67.53,75902.23,3.0,-0.00037,0.0,0.04884]
[1779881250231,67.53,75900.79,3.0,-0.00037,0.0,0.04894]
[1779881255266,67.53,75900.59,3.0,-0.00036,0.0,0.04871]
[1779881260301,67.53,75900.3,3.0,-0.00036,0.0,0.04873]
[1779881265336,67.53,75889.47,3.0,-0.00037,0.0,0.04944]
[1779881270371,67.53,75885.48,3.0,-0.00037,0.0,0.04971]
[1779881275406,67.53,75877.45,3.0,-0.00038,0.0,0.05025]
[1779881282455,67.53,75874.56,3.0,-0.00038,0.0,0.05045]
[1779881287493,67.53,75874.14,3.0,-0.00038,0.0,0.05047]
[1779881292528,67.53,75874.3,3.0,-0.00038,0.0,0.05046]
[1779881297563,67.53,75875.92,3.0,-0.00038,0.0,0.05035]
[1779881302598,67.53,75875.51,3.0,-0.00038,0.0,0.05038]
[1779881308640,67.53,75875.08,3.0,-0.00038,0.0,0.05041]
[1779881313677,67.53,75872.52,3.0,-0.00038,0.0,0.05033]
[1779881318712,67.53,75862.34,3.0,-0.00038,0.0,0.05103]
[1779881323747,67.53,75860.74,3.0,-0.00038,0.0,0.05114]
[1779881328782,67.53,75851.5,3.0,-0.00039,0.0,0.05178]
[1779881332812,67.53,75841.28,3.0,-0.0004,0.0,0.05249]
[1779881337847,67.53,75840.65,3.0,-0.0004,0.0,0.05254]
[1779881342882,67.53,75840.54,3.0,-0.0004,0.0,0.05254]
[1779881347917,67.53,75844.39,3.0,-0.00039,0.0,0.05227]
[1779881352954,67.53,75843.08,3.0,-0.00039,0.0,0.05236]
[1779881357988,67.53,75850.44,3.0,-0.00039,0.0,0.05185]
[1779881363022,67.53,75850.69,3.0,-0.00039,0.0,0.05183]
[1779881369065,67.53,75839.97,3.0,-0.0004,0.0,0.05258]
[1779881373093,67.53,75825.56,3.0,-0.0004,0.0,0.05335]
[1779881378128,67.53,75824.48,3.0,-0.0004,0.0,0.05342]
[1779881383163,67.53,75820.33,3.0,-0.00041,0.0,0.05372]
[1779881388198,67.53,75819.22,3.0,-0.00041,0.0,0.0538]
[1779881395247,67.53,75816.98,3.0,-0.00041,0.0,0.05396]
[1779881400283,67.53,75810.05,3.0,-0.00041,0.0,0.05446]
[1779881405318,67.53,75805.36,3.0,-0.00041,0.0,0.05481]
[1779881410359,67.53,75794.97,3.0,-0.00042,0.0,0.05557]
[1779881415395,67.53,75794.52,3.0,-0.00042,0.0,0.05561]
[1779881420431,67.53,75790.82,3.0,-0.00042,0.0,0.05588]
[1779881424458,67.53,75779.08,3.0,-0.00043,0.0,0.05676]
[1779881428491,67.53,75766.46,3.0,-0.00044,0.0,0.05773]
[1779881434536,67.53,75758.23,3.0,-0.00044,0.0,0.05808]
[1779881438567,67.53,75746.61,3.0,-0.00045,0.0,0.05898]
[1779881443602,67.53,75738.17,3.0,-0.00046,0.0,0.05965]
[1779881448637,67.53,75736.32,3.0,-0.00046,0.0,0.05979]
[1779881453672,67.53,75737.01,3.0,-0.00046,0.0,0.05974]
[1779881458707,67.53,75737.49,3.0,-0.00046,0.0,0.0597]
[1779881462735,67.53,75751.32,3.0,-0.00045,0.0,0.05861]
[1779881467770,67.53,75747.17,3.0,-0.00045,0.0,0.05894]
[1779881472805,67.53,75735.99,3.0,-0.00046,0.0,0.05982]
[1779881477841,67.53,75736.38,3.0,-0.00046,0.0,0.05979]
[1779881482876,67.53,75733.78,3.0,-0.00046,0.0,0.06]
[1779881487956,67.53,75733.62,3.0,-0.00046,0.0,0.06001]
[1779881488278,67.53,75733.62,3.0,-0.00046,0.0,0.06001]
[1779881493959,67.53,75715.68,3.0,-0.00047,0.0,0.06116]
[1779881498993,67.53,75724.62,3.0,-0.00046,0.0,0.06044]
[1779881504030,67.53,75718.18,3.0,-0.00047,0.0,0.06096]
[1779881509066,67.53,75721.17,3.0,-0.00046,0.0,0.06072]
[1779881514100,67.53,75728.36,3.0,-0.00046,0.0,0.06014]
[1779881519137,67.53,75730.55,3.0,-0.00046,0.0,0.05996]
[1779881524172,67.53,75726.78,3.0,-0.00046,0.0,0.06026]
[1779881529207,67.53,75725.88,3.0,-0.00046,0.0,0.06034]
[1779881534242,67.53,75722.74,3.0,-0.00046,0.0,0.06059]
[1779881539277,67.53,75716.11,3.0,-0.00047,0.0,0.06112]
[1779881544312,67.53,75714.83,3.0,-0.00047,0.0,0.06123]
[1779881549347,67.53,75710.56,3.0,-0.00047,0.0,0.06158]
[1779881554382,67.53,75707.95,3.0,-0.00047,0.0,0.06149]
[1779881559417,67.53,75693.83,3.0,-0.00048,0.0,0.06265]
[1779881564452,67.53,75687.66,3.0,-0.00048,0.0,0.06317]
[1779881567741,67.53,75687.51,3.0,-0.00048,0.0,0.06318]
[1779881570167,67.53,75690.02,3.0,-0.00048,0.0,0.06297]
[1779881572329,67.53,75689.83,3.0,-0.00048,0.0,0.06299]
[1779881576854,67.53,75690.59,3.0,-0.00048,0.0,0.06292]
[1779881582770,67.53,75694.23,3.0,-0.00048,0.0,0.06262]
[1779881585768,67.53,75688.07,3.0,-0.00048,0.0,0.06313]
[1779881589355,67.53,75688.42,3.0,-0.00048,0.0,0.0631]
[1779881590786,67.53,75689.67,3.0,-0.00048,0.0,0.063]
[1779881595678,67.53,75699.86,3.0,-0.00048,0.0,0.06215]
[1779881600714,67.53,75698.35,3.0,-0.00048,0.0,0.06228]
[1779881605749,67.53,75699.0,3.0,-0.00048,0.0,0.06223]
[1779881610784,67.53,75704.49,3.0,-0.00047,0.0,0.06177]
[1779881615818,67.53,75702.56,3.0,-0.00047,0.0,0.06163]
[1779881620854,67.53,75707.34,3.0,-0.00047,0.0,0.06125]
[1779881625889,67.53,75714.64,3.0,-0.00046,0.0,0.06065]
[1779881630924,67.53,75717.68,3.0,-0.00046,0.0,0.06041]
[1779881634952,67.53,75729.98,3.0,-0.00045,0.0,0.05943]
[1779881639987,67.53,75730.02,3.0,-0.00045,0.0,0.05943]
[1779881645022,67.53,75725.05,3.0,-0.00046,0.0,0.05982]
[1779881650057,67.53,75723.53,3.0,-0.00046,0.0,0.05994]
[1779881655092,67.53,75727.42,3.0,-0.00046,0.0,0.05963]
[1779881660127,67.53,75723.36,3.0,-0.00046,0.0,0.05996]
[1779881666169,67.53,75723.71,3.0,-0.00046,0.0,0.05993]
[1779881671206,67.53,75727.22,3.0,-0.00045,0.0,0.05936]
[1779881676239,67.53,75727.72,3.0,-0.00045,0.0,0.05932]
[1779881681274,67.53,75725.37,3.0,-0.00045,0.0,0.05951]
[1779881688325,67.53,75725.47,3.0,-0.00045,0.0,0.0595]
[1779881693360,67.53,75721.94,3.0,-0.00046,0.0,0.05978]
[1779881698395,67.53,75724.67,3.0,-0.00046,0.0,0.05956]
[1779881703430,67.53,75734.38,3.0,-0.00045,0.0,0.0588]
[1779881708465,67.53,75735.59,3.0,-0.00045,0.0,0.0587]
[1779881713501,67.53,75743.67,3.0,-0.00044,0.0,0.05807]
[1779881718536,67.53,75742.35,3.0,-0.00044,0.0,0.05818]
[1779881723571,67.53,75734.6,3.0,-0.00045,0.0,0.05878]
[1779881728606,67.53,75734.62,3.0,-0.00045,0.0,0.05878]
[1779881732634,67.53,75741.53,3.0,-0.00044,0.0,0.05796]
[1779881737669,67.53,75739.76,3.0,-0.00044,0.0,0.05809]
[1779881742704,67.53,75733.6,3.0,-0.00045,0.0,0.05857]
[1779881747739,67.53,75731.02,3.0,-0.00045,0.0,0.05877]
[1779881752774,67.53,75732.62,3.0,-0.00045,0.0,0.05865]
[1779881757809,67.53,75739.48,3.0,-0.00044,0.0,0.05812]
[1779881762844,67.53,75741.08,3.0,-0.00044,0.0,0.05799]
[1779881767879,67.53,75741.35,3.0,-0.00044,0.0,0.05797]
[1779881772914,67.53,75741.47,3.0,-0.00044,0.0,0.05796]
[1779881778956,67.53,75742.7,3.0,-0.00044,0.0,0.05787]
[1779881783991,67.53,75744.63,3.0,-0.00044,0.0,0.05772]
[1779881789026,67.53,75744.49,3.0,-0.00044,0.0,0.05773]
[1779881794061,67.53,75744.21,3.0,-0.00044,0.0,0.05747]
[1779881799096,67.53,75752.95,3.0,-0.00043,0.0,0.0568]
[1779881804131,67.53,75743.71,3.0,-0.00044,0.0,0.05751]
[1779881809166,67.53,75743.19,3.0,-0.00044,0.0,0.05755]
[1779881815208,67.53,75743.1,3.0,-0.00044,0.0,0.05755]
[1779881820243,67.53,75752.41,3.0,-0.00043,0.0,0.05684]
[1779881822257,67.53,75762.77,3.0,-0.00043,0.0,0.05606]
[1779881827292,67.53,75773.07,3.0,-0.00042,0.0,0.05529]
[1779881832327,67.53,75776.03,3.0,-0.00042,0.0,0.05507]
[1779881837362,67.53,75769.35,3.0,-0.00042,0.0,0.05557]
[1779881842397,67.53,75767.77,3.0,-0.00042,0.0,0.05569]
[1779881849447,67.53,75767.71,3.0,-0.00042,0.0,0.05569]
[1779881854483,67.53,75760.81,3.0,-0.00043,0.0,0.05593]
[1779881859518,67.53,75767.19,3.0,-0.00042,0.0,0.05546]
[1779881864553,67.53,75772.36,3.0,-0.00042,0.0,0.05507]
[1779881866567,67.53,75788.16,3.0,-0.00041,0.0,0.05392]
[1779881871602,67.53,75792.32,3.0,-0.00041,0.0,0.05362]
[1779881876637,67.53,75792.37,3.0,-0.00041,0.0,0.05361]
[1779881881672,67.53,75780.58,3.0,-0.00041,0.0,0.05447]
[1779881886707,67.53,75772.95,3.0,-0.00042,0.0,0.05503]
[1779881891742,67.53,75775.12,3.0,-0.00042,0.0,0.05487]
[1779881896777,67.53,75773.62,3.0,-0.00042,0.0,0.05498]
[1779881901813,67.53,75772.96,3.0,-0.00042,0.0,0.05503]
[1779881906848,67.53,75766.44,3.0,-0.00042,0.0,0.05551]
[1779881907295,67.53,75766.44,3.0,-0.00042,0.0,0.05551]
[1779881908514,67.53,75766.37,3.0,-0.00042,0.0,0.05552]
[1779881915916,67.53,75765.09,3.0,-0.00042,0.0,0.05534]
[1779881920950,67.53,75765.02,3.0,-0.00042,0.0,0.05534]
[1779881925986,67.53,75755.21,3.0,-0.00043,0.0,0.05608]
[1779881936056,67.53,75751.18,3.0,-0.00043,0.0,0.05638]
[1779881941091,67.53,75750.71,3.0,-0.00043,0.0,0.05641]
[1779881951161,67.53,75750.49,3.0,-0.00043,0.0,0.05643]
[1779881956196,67.53,75757.48,3.0,-0.00043,0.0,0.05591]
[1779881961231,67.53,75759.31,3.0,-0.00042,0.0,0.05577]
[1779881966268,67.53,75760.75,3.0,-0.00042,0.0,0.05566]
[1779881971300,67.53,75759.17,3.0,-0.00042,0.0,0.05551]
[1779881978350,67.53,75760.03,3.0,-0.00042,0.0,0.05544]
[1779881987413,67.53,75759.93,3.0,-0.00042,0.0,0.05545]
[1779881992448,67.53,75759.07,3.0,-0.00042,0.0,0.05551]
[1779881997483,67.53,75758.45,3.0,-0.00042,0.0,0.05556]
[1779882002518,67.53,75758.33,3.0,-0.00042,0.0,0.05557]
[1779882007553,67.53,75749.11,3.0,-0.00043,0.0,0.05626]
[1779882012589,67.53,75739.92,3.0,-0.00043,0.0,0.05696]
[1779882017630,67.53,75731.83,3.0,-0.00044,0.0,0.05757]
[1779882022661,67.53,75730.71,3.0,-0.00044,0.0,0.05766]
[1779882027696,67.53,75730.19,3.0,-0.00044,0.0,0.0577]
[1779882032730,67.53,75720.76,3.0,-0.00044,0.0,0.05815]
[1779882037766,67.53,75722.16,3.0,-0.00044,0.0,0.05804]
[1779882042801,67.53,75719.68,3.0,-0.00045,0.0,0.05823]
[1779882047836,67.53,75719.61,3.0,-0.00045,0.0,0.05824]
[1779882052871,67.53,75718.76,3.0,-0.00045,0.0,0.0583]
[1779882058913,67.53,75715.61,3.0,-0.00045,0.0,0.05855]
[1779882063948,67.53,75720.85,3.0,-0.00044,0.0,0.05814]
[1779882068984,67.53,75722.16,3.0,-0.00044,0.0,0.05804]
[1779882075029,67.53,75722.5,3.0,-0.00044,0.0,0.05801]
[1779882080064,67.53,75721.28,3.0,-0.00044,0.0,0.05811]
[1779882085099,67.53,75716.81,3.0,-0.00045,0.0,0.05846]
[1779882091142,67.53,75722.01,3.0,-0.00044,0.0,0.05777]
[1779882096177,67.53,75730.46,3.0,-0.00044,0.0,0.05712]
[1779882098970,67.53,75732.01,3.0,-0.00044,0.0,0.057]
[1779882099194,67.53,75732.01,3.0,-0.00044,0.0,0.057]
[1779882099198,67.53,75717.38,3.0,-0.00044,0.0,0.05813]
[1779882104233,67.53,75721.06,3.0,-0.00044,0.0,0.05784]
[1779882109268,67.53,75725.0,3.0,-0.00044,0.0,0.05754]
[1779882114303,67.53,75727.69,3.0,-0.00044,0.0,0.05733]
[1779882119339,67.53,75727.47,3.0,-0.00044,0.0,0.05735]
[1779882125383,67.53,75725.98,3.0,-0.00044,0.0,0.05746]
[1779882130418,67.53,75716.58,3.0,-0.00045,0.0,0.05819]
[1779882136461,67.53,75716.49,3.0,-0.00045,0.0,0.05819]
[1779882141500,67.53,75715.01,3.0,-0.00045,0.0,0.05831]
[1779882146535,67.53,75717.67,3.0,-0.00044,0.0,0.0581]
[1779882151570,67.53,75718.67,3.0,-0.00044,0.0,0.05774]
[1779882156605,67.53,75710.44,3.0,-0.00045,0.0,0.05838]
[1779882161640,67.53,75712.29,3.0,-0.00045,0.0,0.05824]
[1779882166674,67.53,75710.39,3.0,-0.00045,0.0,0.05838]
[1779882171711,67.53,75705.35,3.0,-0.00045,0.0,0.05878]
[1779882176746,67.53,75701.27,3.0,-0.00045,0.0,0.0591]
[1779882181781,67.53,75702.5,3.0,-0.00045,0.0,0.059]
[1779882186819,67.53,75702.94,3.0,-0.00045,0.0,0.05897]
[1779882191854,67.53,75706.84,3.0,-0.00045,0.0,0.05866]
[1779882196889,67.53,75707.14,3.0,-0.00045,0.0,0.05864]
[1779882201924,67.53,75709.77,3.0,-0.00045,0.0,0.05843]
[1779882206959,67.53,75710.89,3.0,-0.00045,0.0,0.05835]
[1779882211190,67.53,75709.45,3.0,-0.00045,0.0,0.05846]
[1779882212469,67.53,75715.57,3.0,-0.00044,0.0,0.0577]
[1779882223071,67.53,75706.87,3.0,-0.00045,0.0,0.05837]
[1779882228107,67.53,75706.9,3.0,-0.00045,0.0,0.05837]
[1779882233142,67.53,75710.24,3.0,-0.00045,0.0,0.05811]
[1779882239184,67.53,75709.97,3.0,-0.00045,0.0,0.05813]
[1779882244219,67.53,75711.42,3.0,-0.00044,0.0,0.05802]
[1779882250261,67.53,75712.18,3.0,-0.00044,0.0,0.05796]
[1779882255296,67.53,75713.83,3.0,-0.00044,0.0,0.05783]
[1779882261338,67.53,75713.8,3.0,-0.00044,0.0,0.05783]
[1779882266373,67.53,75713.75,3.0,-0.00044,0.0,0.05784]
[1779882271409,67.53,75714.16,3.0,-0.00044,0.0,0.05752]
[1779882276445,67.53,75720.54,3.0,-0.00044,0.0,0.05703]
[1779882281480,67.53,75720.68,3.0,-0.00044,0.0,0.05702]
[1779882286515,67.53,75720.03,3.0,-0.00044,0.0,0.05707]
[1779882291550,67.53,75719.95,3.0,-0.00044,0.0,0.05708]
[1779882296585,67.53,75720.11,3.0,-0.00044,0.0,0.05707]
[1779882303635,67.53,75719.77,3.0,-0.00044,0.0,0.05709]
[1779882308670,67.53,75719.74,3.0,-0.00044,0.0,0.05709]
[1779882313705,67.53,75713.74,3.0,-0.00044,0.0,0.05756]
[1779882318740,67.53,75714.04,3.0,-0.00044,0.0,0.05753]
[1779882323776,67.53,75714.73,3.0,-0.00044,0.0,0.05748]
[1779882328811,67.53,75713.7,3.0,-0.00044,0.0,0.05756]
[1779882333847,67.53,75713.57,3.0,-0.00044,0.0,0.05729]
[1779882338882,67.53,75713.51,3.0,-0.00044,0.0,0.05729]
[1779882343917,67.53,75711.2,3.0,-0.00044,0.0,0.05747]
[1779882348952,67.53,75710.54,3.0,-0.00044,0.0,0.05752]
[1779882354995,67.53,75710.49,3.0,-0.00044,0.0,0.05752]
[1779882360031,67.53,75704.67,3.0,-0.00044,0.0,0.05797]
[1779882365072,67.53,75697.87,3.0,-0.00045,0.0,0.0585]
[1779882370107,67.53,75685.26,3.0,-0.00046,0.0,0.0595]
[1779882376149,67.53,75694.45,3.0,-0.00045,0.0,0.05877]
[1779882381184,67.53,75697.68,3.0,-0.00045,0.0,0.05852]
[1779882386218,67.53,75695.19,3.0,-0.00045,0.0,0.05871]
[1779882391254,67.53,75695.46,3.0,-0.00045,0.0,0.0584]
[1779882396289,67.53,75695.73,3.0,-0.00045,0.0,0.05838]
[1779882401325,67.53,75694.63,3.0,-0.00045,0.0,0.05847]
[1779882406360,67.53,75693.63,3.0,-0.00045,0.0,0.05855]
[1779882411394,67.53,75695.03,3.0,-0.00045,0.0,0.05844]
[1779882416430,67.53,75698.36,3.0,-0.00045,0.0,0.05818]
[1779882421465,67.53,75698.91,3.0,-0.00045,0.0,0.05814]
[1779882426501,67.53,75701.88,3.0,-0.00044,0.0,0.0579]
[1779882431536,67.53,75701.49,3.0,-0.00044,0.0,0.05793]
[1779882436571,67.53,75699.01,3.0,-0.00045,0.0,0.05813]
[1779882441606,67.53,75695.75,3.0,-0.00045,0.0,0.05838]
[1779882446641,67.53,75695.56,3.0,-0.00045,0.0,0.0584]
[1779882451676,67.53,75687.22,3.0,-0.00045,0.0,0.05876]
[1779882457718,67.53,75686.1,3.0,-0.00045,0.0,0.05885]
[1779882462753,67.53,75685.69,3.0,-0.00045,0.0,0.05888]
[1779882467788,67.53,75685.44,3.0,-0.00045,0.0,0.0589]
[1779882472824,67.53,75684.72,3.0,-0.00045,0.0,0.05896]
[1779882477859,67.53,75679.38,3.0,-0.00046,0.0,0.05938]
[1779882482894,67.53,75685.1,3.0,-0.00045,0.0,0.05893]
[1779882487929,67.53,75689.49,3.0,-0.00045,0.0,0.05859]
[1779882492964,67.53,75687.17,3.0,-0.00045,0.0,0.05877]
[1779882497999,67.53,75687.13,3.0,-0.00045,0.0,0.05877]
[1779882504041,67.53,75687.8,3.0,-0.00045,0.0,0.05872]
[1779882509078,67.53,75684.2,3.0,-0.00045,0.0,0.059]
[1779882514113,67.53,75684.29,3.0,-0.00045,0.0,0.05871]
[1779882519149,67.53,75685.05,3.0,-0.00045,0.0,0.05865]
[1779882524184,67.53,75685.34,3.0,-0.00045,0.0,0.05862]
[1779882529219,67.53,75684.9,3.0,-0.00045,0.0,0.05866]
[1779882533247,67.53,75670.01,3.0,-0.00046,0.0,0.05984]
[1779882533985,67.53,75670.01,3.0,-0.00046,0.0,0.05984]
[1779882534609,67.53,75659.18,3.0,-0.00047,0.0,0.06071]
[1779882535468,67.53,75659.18,3.0,-0.00047,0.0,0.06071]
[1779882536210,67.53,75657.04,3.0,-0.00047,0.0,0.06089]
[1779882537477,67.53,75658.89,3.0,-0.00047,0.0,0.06073]
[1779882540579,67.53,75666.18,3.0,-0.00046,0.0,0.06015]
[1779882542496,67.53,75677.54,3.0,-0.00046,0.0,0.05924]
[1779882543623,67.53,75677.63,3.0,-0.00046,0.0,0.05923]
[1779882545509,67.53,75677.08,3.0,-0.00046,0.0,0.05928]
[1779882551374,67.53,75679.94,3.0,-0.00045,0.0,0.05905]
[1779882556409,67.53,75679.52,3.0,-0.00045,0.0,0.05908]
[1779882561443,67.53,75676.4,3.0,-0.00046,0.0,0.05933]
[1779882566480,67.53,75674.36,3.0,-0.00046,0.0,0.05949]
[1779882571515,67.53,75673.31,3.0,-0.00046,0.0,0.05928]
[1779882576550,67.53,75674.6,3.0,-0.00046,0.0,0.05918]
[1779882581585,67.53,75674.8,3.0,-0.00046,0.0,0.05916]
[1779882586620,67.53,75675.56,3.0,-0.00045,0.0,0.0591]
[1779882591655,67.53,75675.14,3.0,-0.00046,0.0,0.05914]
[1779882596690,67.53,75674.56,3.0,-0.00046,0.0,0.05918]
[1779882601725,67.53,75677.79,3.0,-0.00045,0.0,0.05893]
[1779882606761,67.53,75676.95,3.0,-0.00045,0.0,0.05899]
[1779882611799,67.53,75677.29,3.0,-0.00045,0.0,0.05897]
[1779882616839,67.53,75676.66,3.0,-0.00045,0.0,0.05902]
[1779882621874,67.53,75674.69,3.0,-0.00046,0.0,0.05917]
[1779882629930,67.53,75674.95,3.0,-0.00046,0.0,0.05915]
[1779882634965,67.53,75674.86,3.0,-0.00045,0.0,0.05887]
[1779882641007,67.53,75674.2,3.0,-0.00045,0.0,0.05892]
[1779882646042,67.53,75675.0,3.0,-0.00045,0.0,0.05886]
[1779882651077,67.53,75684.39,3.0,-0.00045,0.0,0.05812]
[1779882658125,67.53,75683.82,3.0,-0.00045,0.0,0.05817]
[1779882663162,67.53,75682.35,3.0,-0.00045,0.0,0.05828]
[1779882668197,67.53,75682.87,3.0,-0.00045,0.0,0.05824]
[1779882673232,67.53,75676.37,3.0,-0.00045,0.0,0.05875]
[1779882678267,67.53,75679.76,3.0,-0.00045,0.0,0.05848]
[1779882684308,67.53,75678.56,3.0,-0.00045,0.0,0.05858]
[1779882689344,67.53,75676.0,3.0,-0.00045,0.0,0.05878]
[1779882694379,67.53,75679.77,3.0,-0.00045,0.0,0.0582]
[1779882699414,67.53,75678.34,3.0,-0.00045,0.0,0.05831]
[1779882704449,67.53,75678.61,3.0,-0.00045,0.0,0.05829]
[1779882709956,67.53,75678.28,3.0,-0.00045,0.0,0.05831]
[1779882710078,67.53,75678.32,3.0,-0.00045,0.0,0.05831]
[1779882715527,67.53,75678.23,3.0,-0.00045,0.0,0.05832]
[1779882720562,67.53,75688.82,3.0,-0.00044,0.0,0.05749]
[1779882725597,67.53,75688.67,3.0,-0.00044,0.0,0.0575]
[1779882730632,67.53,75688.82,3.0,-0.00044,0.0,0.05749]
[1779882735667,67.53,75689.09,3.0,-0.00044,0.0,0.05747]
[1779882740702,67.53,75689.17,3.0,-0.00044,0.0,0.05747]
[1779882745737,67.53,75688.95,3.0,-0.00044,0.0,0.05748]
[1779882750772,67.53,75688.85,3.0,-0.00044,0.0,0.05749]
[1779882755808,67.53,75688.79,3.0,-0.00044,0.0,0.05721]
[1779882762857,67.53,75688.94,3.0,-0.00044,0.0,0.0572]
[1779882767892,67.53,75687.37,3.0,-0.00044,0.0,0.05732]
[1779882772927,67.53,75686.46,3.0,-0.00044,0.0,0.05739]
[1779882777963,67.53,75686.28,3.0,-0.00044,0.0,0.0574]
[1779882782998,67.53,75686.99,3.0,-0.00044,0.0,0.05735]
[1779882788032,67.53,75687.5,3.0,-0.00044,0.0,0.05731]
[1779882793070,67.53,75679.85,3.0,-0.00045,0.0,0.0579]
[1779882794075,67.53,75669.82,3.0,-0.00045,0.0,0.05869]
[1779882799110,67.53,75666.96,3.0,-0.00045,0.0,0.05891]
[1779882804146,67.53,75668.91,3.0,-0.00045,0.0,0.05876]
[1779882809180,67.53,75671.03,3.0,-0.00045,0.0,0.05859]
[1779882814274,67.53,75672.03,3.0,-0.00045,0.0,0.05823]
[1779882814666,67.53,75672.03,3.0,-0.00045,0.0,0.05823]
[1779882820257,67.53,75672.56,3.0,-0.00045,0.0,0.05818]
[1779882825292,67.53,75671.5,3.0,-0.00045,0.0,0.05827]
[1779882830328,67.53,75662.84,3.0,-0.00045,0.0,0.05895]
[1779882835363,67.53,75662.96,3.0,-0.00045,0.0,0.05894]
[1779882840398,67.53,75664.26,3.0,-0.00045,0.0,0.05884]
[1779882845433,67.53,75664.39,3.0,-0.00045,0.0,0.05883]
[1779882850468,67.53,75664.23,3.0,-0.00045,0.0,0.05884]
[1779882855503,67.53,75663.26,3.0,-0.00045,0.0,0.05892]
[1779882860538,67.53,75659.41,3.0,-0.00046,0.0,0.05922]
[1779882865573,67.53,75655.96,3.0,-0.00046,0.0,0.0595]
[1779882871617,67.53,75657.29,3.0,-0.00046,0.0,0.0591]
[1779882876653,67.53,75656.91,3.0,-0.00046,0.0,0.05913]
[1779882881687,67.53,75656.31,3.0,-0.00046,0.0,0.05918]
[1779882886723,67.53,75655.01,3.0,-0.00046,0.0,0.05928]
[1779882891757,67.53,75655.1,3.0,-0.00046,0.0,0.05927]
[1779882897800,67.53,75655.62,3.0,-0.00046,0.0,0.05923]
[1779882902835,67.53,75643.8,3.0,-0.00046,0.0,0.06018]
[1779882907870,67.53,75643.74,3.0,-0.00046,0.0,0.06018]
[1779882912905,67.53,75643.68,3.0,-0.00047,0.0,0.06019]
[1779882917940,67.53,75642.45,3.0,-0.00047,0.0,0.06029]
[1779882922975,67.53,75642.43,3.0,-0.00047,0.0,0.06029]
[1779882928011,67.53,75642.37,3.0,-0.00047,0.0,0.06029]
[1779882935060,67.53,75642.58,3.0,-0.00046,0.0,0.05998]
[1779882940095,67.53,75642.77,3.0,-0.00046,0.0,0.05996]
[1779882945131,67.53,75646.35,3.0,-0.00046,0.0,0.05968]
[1779882950110,67.53,75655.75,3.0,-0.00045,0.0,0.05893]
[1779882952877,67.53,75651.31,3.0,-0.00046,0.0,0.05928]
[1779882953408,67.53,75652.11,3.0,-0.00046,0.0,0.05922]
[1779882954881,67.53,75656.17,3.0,-0.00045,0.0,0.05889]
[1779882961261,67.53,75655.22,3.0,-0.00046,0.0,0.05897]
[1779882966304,67.53,75656.45,3.0,-0.00045,0.0,0.05887]
[1779882971339,67.53,75665.17,3.0,-0.00045,0.0,0.05819]
[1779882976374,67.53,75671.27,3.0,-0.00044,0.0,0.05771]
[1779882981409,67.53,75669.11,3.0,-0.00045,0.0,0.05788]
[1779882986444,67.53,75673.62,3.0,-0.00044,0.0,0.05753]
[1779882991479,67.53,75668.57,3.0,-0.00044,0.0,0.05763]
[1779883000542,67.53,75667.38,3.0,-0.00044,0.0,0.05773]
[1779883005576,67.53,75667.14,3.0,-0.00044,0.0,0.05775]
[1779883011619,67.53,75667.07,3.0,-0.00044,0.0,0.05775]
[1779883017661,67.53,75666.51,3.0,-0.00045,0.0,0.05779]
[1779883022700,67.53,75666.46,3.0,-0.00045,0.0,0.0578]
[1779883027738,67.53,75664.49,3.0,-0.00045,0.0,0.05795]
[1779883032773,67.53,75661.14,3.0,-0.00045,0.0,0.05821]
[1779883037808,67.53,75662.12,3.0,-0.00045,0.0,0.05814]
[1779883043850,67.53,75660.68,3.0,-0.00045,0.0,0.05825]
[1779883048885,67.53,75662.39,3.0,-0.00045,0.0,0.05812]
[1779883053920,67.53,75652.32,3.0,-0.00045,0.0,0.05862]
[1779883058955,67.53,75651.83,3.0,-0.00045,0.0,0.05866]
[1779883063990,67.53,75649.33,3.0,-0.00045,0.0,0.05885]
[1779883069025,67.53,75648.29,3.0,-0.00046,0.0,0.05894]
[1779883074060,67.53,75647.6,3.0,-0.00046,0.0,0.05899]
[1779883079095,67.53,75649.74,3.0,-0.00045,0.0,0.05882]
[1779883084129,67.53,75649.84,3.0,-0.00045,0.0,0.05881]
[1779883090172,67.53,75650.24,3.0,-0.00045,0.0,0.05878]
[1779883100241,67.53,75649.8,3.0,-0.00045,0.0,0.05882]
[1779883105278,67.53,75648.82,3.0,-0.00045,0.0,0.05889]
[1779883114340,67.53,75648.48,3.0,-0.00045,0.0,0.05863]
[1779883119375,67.53,75646.88,3.0,-0.00045,0.0,0.05876]
[1779883124410,67.53,75646.88,3.0,-0.00045,0.0,0.05876]
[1779883129445,67.53,75643.25,3.0,-0.00046,0.0,0.05904]
[1779883134480,67.53,75639.3,3.0,-0.00046,0.0,0.05936]
[1779883139515,67.53,75643.09,3.0,-0.00046,0.0,0.05906]
[1779883144550,67.53,75642.78,3.0,-0.00046,0.0,0.05908]
[1779883150592,67.53,75642.4,3.0,-0.00046,0.0,0.05911]
[1779883155627,67.53,75642.29,3.0,-0.00046,0.0,0.05912]
[1779883160661,67.53,75642.73,3.0,-0.00046,0.0,0.05909]
[1779883165698,67.53,75642.68,3.0,-0.00046,0.0,0.05909]
[1779883171741,67.53,75641.96,3.0,-0.00045,0.0,0.05885]
[1779883177784,67.53,75641.56,3.0,-0.00046,0.0,0.05889]
[1779883182820,67.53,75643.33,3.0,-0.00045,0.0,0.05875]
[1779883188862,67.53,75643.02,3.0,-0.00045,0.0,0.05877]
[1779883195911,67.53,75642.77,3.0,-0.00045,0.0,0.05879]
[1779883199939,67.53,75655.61,3.0,-0.00045,0.0,0.05778]
[1779883204974,67.53,75654.55,3.0,-0.00045,0.0,0.05786]
[1779883210009,67.53,75656.48,3.0,-0.00045,0.0,0.05771]
[1779883215047,67.53,75661.17,3.0,-0.00044,0.0,0.05735]
[1779883220083,67.53,75657.34,3.0,-0.00044,0.0,0.05765]
[1779883225118,67.53,75655.44,3.0,-0.00045,0.0,0.0578]
[1779883230153,67.53,75655.97,3.0,-0.00045,0.0,0.05775]
[1779883235188,67.53,75653.26,3.0,-0.00045,0.0,0.05768]
[1779883240223,67.53,75652.03,3.0,-0.00045,0.0,0.05777]
[1779883245259,67.53,75657.53,3.0,-0.00044,0.0,0.05735]
[1779883250294,67.53,75654.1,3.0,-0.00044,0.0,0.05761]
[1779883256336,67.53,75652.62,3.0,-0.00045,0.0,0.05773]
[1779883261373,67.53,75652.68,3.0,-0.00045,0.0,0.05772]
[1779883266406,67.53,75653.8,3.0,-0.00044,0.0,0.05764]
[1779883273455,67.53,75654.19,3.0,-0.00044,0.0,0.05761]
[1779883278490,67.53,75654.13,3.0,-0.00044,0.0,0.05761]
[1779883284533,67.53,75653.85,3.0,-0.00044,0.0,0.05763]
[1779883289568,67.53,75658.99,3.0,-0.00044,0.0,0.05723]
[1779883294603,67.53,75644.18,3.0,-0.00045,0.0,0.0581]
[1779883294853,67.53,75644.18,3.0,-0.00045,0.0,0.0581]
[1779883296770,67.53,75639.68,3.0,-0.00045,0.0,0.05845]
[1779883298652,67.53,75647.61,3.0,-0.00045,0.0,0.05783]
[1779883299774,67.53,75650.48,3.0,-0.00044,0.0,0.05761]
[1779883305680,67.53,75652.38,3.0,-0.00044,0.0,0.05746]
[1779883310715,67.53,75652.12,3.0,-0.00044,0.0,0.05748]
[1779883315750,67.53,75652.73,3.0,-0.00044,0.0,0.05743]
[1779883320956,67.53,75652.66,3.0,-0.00044,0.0,0.05744]
[1779883321073,67.53,75652.66,3.0,-0.00044,0.0,0.05744]
[1779883326827,67.53,75651.82,3.0,-0.00044,0.0,0.0575]
[1779883331862,67.53,75651.72,3.0,-0.00044,0.0,0.05751]
[1779883336897,67.53,75650.63,3.0,-0.00044,0.0,0.0576]
[1779883341932,67.53,75650.47,3.0,-0.00044,0.0,0.05761]
[1779883346967,67.53,75637.5,3.0,-0.00045,0.0,0.05862]
[1779883352010,67.53,75633.29,3.0,-0.00045,0.0,0.05867]
[1779883357037,67.53,75633.71,3.0,-0.00045,0.0,0.05863]
[1779883362072,67.53,75634.32,3.0,-0.00045,0.0,0.05858]
[1779883367107,67.53,75641.43,3.0,-0.00045,0.0,0.05803]
[1779883372142,67.53,75648.33,3.0,-0.00044,0.0,0.05749]
[1779883377177,67.53,75648.7,3.0,-0.00044,0.0,0.05746]
[1779883382212,67.53,75656.27,3.0,-0.00044,0.0,0.05687]
[1779883387247,67.53,75657.33,3.0,-0.00044,0.0,0.05679]
[1779883392282,67.53,75654.92,3.0,-0.00044,0.0,0.05698]
[1779883398324,67.53,75646.29,3.0,-0.00045,0.0,0.05765]
[1779883403363,67.53,75645.93,3.0,-0.00045,0.0,0.05767]
[1779883408398,67.53,75636.23,3.0,-0.00045,0.0,0.05843]
[1779883413433,67.53,75631.53,3.0,-0.00045,0.0,0.05851]
[1779883414774,67.53,75623.53,3.0,-0.00046,0.0,0.05915]
[1779883416721,67.53,75614.12,3.0,-0.00046,0.0,0.0599]
[1779883426524,67.53,75619.45,3.0,-0.00046,0.0,0.05947]
[1779883431559,67.53,75618.78,3.0,-0.00046,0.0,0.05953]
[1779883436595,67.53,75621.43,3.0,-0.00046,0.0,0.05932]
[1779883441630,67.53,75623.98,3.0,-0.00046,0.0,0.05911]
[1779883446665,67.53,75634.41,3.0,-0.00045,0.0,0.05829]
[1779883451705,67.53,75635.17,3.0,-0.00045,0.0,0.05823]
[1779883456740,67.53,75634.31,3.0,-0.00045,0.0,0.05829]
[1779883461775,67.53,75636.06,3.0,-0.00045,0.0,0.05816]
[1779883466810,67.53,75635.85,3.0,-0.00045,0.0,0.05817]
[1779883473860,67.53,75636.99,3.0,-0.00045,0.0,0.0578]
[1779883478895,67.53,75643.54,3.0,-0.00044,0.0,0.05729]
[1779883484937,67.53,75642.9,3.0,-0.00044,0.0,0.05734]
[1779883489972,67.53,75643.07,3.0,-0.00044,0.0,0.05732]
[1779883497021,67.53,75644.4,3.0,-0.00044,0.0,0.05722]
[1779883502056,67.53,75642.77,3.0,-0.00044,0.0,0.05735]
[1779883507091,67.53,75641.01,3.0,-0.00044,0.0,0.05748]
[1779883512126,67.53,75640.37,3.0,-0.00044,0.0,0.05753]
[1779883517161,67.53,75640.45,3.0,-0.00044,0.0,0.05753]
[1779883522195,67.53,75640.66,3.0,-0.00044,0.0,0.05751]
[1779883527232,67.53,75644.31,3.0,-0.00044,0.0,0.05723]
[1779883532267,67.53,75644.78,3.0,-0.00044,0.0,0.0569]
[1779883537302,67.53,75644.3,3.0,-0.00044,0.0,0.05694]
[1779883543343,67.53,75645.19,3.0,-0.00044,0.0,0.05687]
[1779883548379,67.53,75644.69,3.0,-0.00044,0.0,0.05691]
[1779883554421,67.53,75644.39,3.0,-0.00044,0.0,0.05693]
[1779883559455,67.53,75645.47,3.0,-0.00044,0.0,0.05685]
[1779883564492,67.53,75637.34,3.0,-0.00044,0.0,0.05748]
[1779883569527,67.53,75640.13,3.0,-0.00044,0.0,0.05726]
[1779883574562,67.53,75639.01,3.0,-0.00044,0.0,0.05735]
[1779883579597,67.53,75638.84,3.0,-0.00044,0.0,0.05736]
[1779883584632,67.53,75622.91,3.0,-0.00045,0.0,0.05861]
[1779883591681,67.53,75622.44,3.0,-0.00045,0.0,0.05836]
[1779883596716,67.53,75617.36,3.0,-0.00046,0.0,0.05876]
[1779883599739,67.53,75605.64,3.0,-0.00046,0.0,0.0597]
[1779883604775,67.53,75582.55,3.0,-0.00048,0.0,0.06158]
[1779883609812,67.53,75573.48,3.0,-0.00049,0.0,0.06234]
[1779883612841,67.53,75585.66,3.0,-0.00048,0.0,0.06132]
[1779883615858,67.53,75596.01,3.0,-0.00047,0.0,0.06047]
[1779883616327,67.53,75596.01,3.0,-0.00047,0.0,0.06047]
[1779883621901,67.53,75579.35,3.0,-0.00048,0.0,0.06185]
[1779883625929,67.53,75558.6,3.0,-0.0005,0.0,0.06359]
[1779883626936,67.53,75545.61,3.0,-0.00051,0.0,0.06471]
[1779883628951,67.53,75555.99,3.0,-0.0005,0.0,0.06382]
[1779883631972,67.53,75571.12,3.0,-0.00049,0.0,0.06253]
[1779883634994,67.53,75584.95,3.0,-0.00048,0.0,0.06138]
[1779883640030,67.53,75584.25,3.0,-0.00048,0.0,0.06144]
[1779883643051,67.53,75573.38,3.0,-0.00049,0.0,0.06234]
[1779883648086,67.53,75551.68,3.0,-0.0005,0.0,0.06419]
[1779883653143,67.53,75553.59,3.0,-0.0005,0.0,0.06371]
[1779883658183,67.53,75555.22,3.0,-0.0005,0.0,0.06357]
[1779883663218,67.53,75555.23,3.0,-0.0005,0.0,0.06357]
[1779883668253,67.53,75556.73,3.0,-0.0005,0.0,0.06344]
[1779883673288,67.53,75550.92,3.0,-0.0005,0.0,0.06394]
[1779883678323,67.53,75555.48,3.0,-0.0005,0.0,0.06355]
[1779883683358,67.53,75562.9,3.0,-0.00049,0.0,0.06292]
[1779883688395,67.53,75559.31,3.0,-0.00049,0.0,0.06322]
[1779883693430,67.53,75555.74,3.0,-0.0005,0.0,0.06352]
[1779883698465,67.53,75553.12,3.0,-0.0005,0.0,0.06375]
[1779883703500,67.53,75555.6,3.0,-0.0005,0.0,0.06354]
[1779883708535,67.53,75555.9,3.0,-0.0005,0.0,0.06351]
[1779883713570,67.53,75556.97,3.0,-0.00049,0.0,0.06311]
[1779883718605,67.53,75556.49,3.0,-0.00049,0.0,0.06315]
[1779883723640,67.53,75556.52,3.0,-0.00049,0.0,0.06315]
[1779883731696,67.53,75560.85,3.0,-0.00049,0.0,0.06278]
[1779883736732,67.53,75570.5,3.0,-0.00048,0.0,0.06197]
[1779883741767,67.53,75564.53,3.0,-0.00049,0.0,0.06247]
[1779883746802,67.53,75567.29,3.0,-0.00049,0.0,0.06224]
[1779883751837,67.53,75573.3,3.0,-0.00048,0.0,0.06174]
[1779883756871,67.53,75573.66,3.0,-0.00048,0.0,0.06171]
[1779883761907,67.53,75573.59,3.0,-0.00048,0.0,0.06171]
[1779883766942,67.53,75574.4,3.0,-0.00048,0.0,0.06165]
[1779883771977,67.53,75575.11,3.0,-0.00048,0.0,0.06128]
[1779883778022,67.53,75575.24,3.0,-0.00048,0.0,0.06127]
[1779883783057,67.53,75575.65,3.0,-0.00048,0.0,0.06124]
[1779883788093,67.53,75568.89,3.0,-0.00048,0.0,0.0618]
[1779883793128,67.53,75569.02,3.0,-0.00048,0.0,0.06179]
[1779883801184,67.53,75565.32,3.0,-0.00048,0.0,0.0621]
[1779883806219,67.53,75557.98,3.0,-0.00049,0.0,0.06271]
[1779883811254,67.53,75555.66,3.0,-0.00049,0.0,0.06291]
[1779883812262,67.53,75544.56,3.0,-0.0005,0.0,0.06385]
[1779883817296,67.53,75539.23,3.0,-0.0005,0.0,0.06431]
[1779883822331,67.53,75536.99,3.0,-0.00051,0.0,0.0645]
[1779883823341,67.53,75527.11,3.0,-0.00051,0.0,0.06536]
[1779883825378,67.53,75508.85,3.0,-0.00053,0.0,0.06698]
[1779883830389,67.53,75513.87,3.0,-0.00052,0.0,0.06653]
[1779883835424,67.53,75516.53,3.0,-0.00052,0.0,0.06597]
[1779883840458,67.53,75511.19,3.0,-0.00052,0.0,0.06645]
[1779883845494,67.53,75501.71,3.0,-0.00053,0.0,0.06729]
[1779883850705,67.53,75502.54,3.0,-0.00053,0.0,0.06722]
[1779883855808,67.53,75502.33,3.0,-0.00053,0.0,0.06724]
[1779883858065,67.53,75514.91,3.0,-0.00052,0.0,0.06612]
[1779883863624,67.53,75519.44,3.0,-0.00052,0.0,0.06572]
[1779883868659,67.53,75516.55,3.0,-0.00052,0.0,0.06597]
[1779883873694,67.53,75517.88,3.0,-0.00052,0.0,0.06585]
[1779883878729,67.53,75522.17,3.0,-0.00051,0.0,0.06548]
[1779883881754,67.53,75532.26,3.0,-0.00051,0.0,0.0646]
[1779883886789,67.53,75534.89,3.0,-0.0005,0.0,0.06437]
[1779883891824,67.53,75544.22,3.0,-0.0005,0.0,0.06325]
[1779883896859,67.53,75549.04,3.0,-0.00049,0.0,0.06285]
[1779883901894,67.53,75537.09,3.0,-0.0005,0.0,0.06386]
[1779883906929,67.53,75541.54,3.0,-0.0005,0.0,0.06348]
[1779883911964,67.53,75540.21,3.0,-0.0005,0.0,0.0636]
[1779883917000,67.53,75541.22,3.0,-0.0005,0.0,0.06351]
[1779883922053,67.53,75532.67,3.0,-0.0005,0.0,0.06424]
[1779883927091,67.53,75524.85,3.0,-0.00051,0.0,0.06492]
[1779883931959,67.53,75525.76,3.0,-0.00051,0.0,0.06484]
[1779883932208,67.53,75525.76,3.0,-0.00051,0.0,0.06484]
[1779883938168,67.53,75521.15,3.0,-0.00051,0.0,0.06525]
[1779883943203,67.53,75523.32,3.0,-0.00051,0.0,0.06506]
[1779883948238,67.53,75527.8,3.0,-0.00051,0.0,0.06467]
[1779883953274,67.53,75526.42,3.0,-0.00051,0.0,0.06447]
[1779883958308,67.53,75525.71,3.0,-0.00051,0.0,0.06453]
[1779883964351,67.53,75525.95,3.0,-0.00051,0.0,0.06451]
[1779883969386,67.53,75526.28,3.0,-0.00051,0.0,0.06448]
[1779883974421,67.53,75525.88,3.0,-0.00051,0.0,0.06451]
[1779883979456,67.53,75525.96,3.0,-0.00051,0.0,0.06451]
[1779883987513,67.53,75527.33,3.0,-0.00051,0.0,0.06439]
[1779883992547,67.53,75527.02,3.0,-0.00051,0.0,0.06442]
[1779883997582,67.53,75517.58,3.0,-0.00051,0.0,0.06524]
[1779884002617,67.53,75519.07,3.0,-0.00051,0.0,0.06511]
[1779884007652,67.53,75515.77,3.0,-0.00051,0.0,0.0654]
[1779884012687,67.53,75516.25,3.0,-0.00051,0.0,0.06503]
[1779884017721,67.53,75517.81,3.0,-0.00051,0.0,0.0649]
[1779884022872,67.53,75520.28,3.0,-0.00051,0.0,0.06468]
[1779884028800,67.53,75515.38,3.0,-0.00051,0.0,0.06511]
[1779884034842,67.53,75516.22,3.0,-0.00051,0.0,0.06504]
[1779884039877,67.53,75515.67,3.0,-0.00051,0.0,0.06508]
[1779884044913,67.53,75515.64,3.0,-0.00051,0.0,0.06509]
[1779884048942,67.53,75505.28,3.0,-0.00052,0.0,0.066]
[1779884053976,67.53,75511.67,3.0,-0.00051,0.0,0.06543]
[1779884059011,67.53,75511.49,3.0,-0.00051,0.0,0.06545]
[1779884064048,67.53,75514.2,3.0,-0.00051,0.0,0.06521]
[1779884069083,67.53,75514.42,3.0,-0.00051,0.0,0.06519]
[1779884074118,67.53,75515.06,3.0,-0.00051,0.0,0.06482]
[1779884079154,67.53,75515.67,3.0,-0.00051,0.0,0.06476]
[1779884085196,67.53,75516.96,3.0,-0.00051,0.0,0.06465]
[1779884091238,67.53,75516.73,3.0,-0.00051,0.0,0.06467]
[1779884096273,67.53,75516.66,3.0,-0.00051,0.0,0.06468]
[1779884101308,67.53,75515.6,3.0,-0.00051,0.0,0.06477]
[1779884106343,67.53,75515.71,3.0,-0.00051,0.0,0.06476]
[1779884111378,67.53,75515.86,3.0,-0.00051,0.0,0.06475]
[1779884116413,67.53,75512.65,3.0,-0.00051,0.0,0.06503]
[1779884121448,67.53,75511.1,3.0,-0.00051,0.0,0.06516]
[1779884126483,67.53,75510.54,3.0,-0.00051,0.0,0.06521]
[1779884131518,67.53,75511.01,3.0,-0.00051,0.0,0.06485]
[1779884136553,67.53,75512.66,3.0,-0.00051,0.0,0.06471]
[1779884141588,67.53,75512.84,3.0,-0.00051,0.0,0.06469]
[1779884146623,67.53,75511.63,3.0,-0.00051,0.0,0.0648]
[1779884151658,67.53,75512.05,3.0,-0.00051,0.0,0.06476]
[1779884156694,67.53,75511.92,3.0,-0.00051,0.0,0.06477]
[1779884161736,67.53,75505.75,3.0,-0.00051,0.0,0.06531]
[1779884166771,67.53,75503.4,3.0,-0.00052,0.0,0.06552]
[1779884170799,67.53,75489.07,3.0,-0.00053,0.0,0.06679]
[1779884175834,67.53,75492.99,3.0,-0.00052,0.0,0.06644]
[1779884180869,67.53,75491.78,3.0,-0.00052,0.0,0.06655]
[1779884185904,67.53,75488.61,3.0,-0.00053,0.0,0.06683]
[1779884190943,67.53,75489.4,3.0,-0.00053,0.0,0.06676]
[1779884195978,67.53,75491.42,3.0,-0.00052,0.0,0.06625]
[1779884201020,67.53,75492.35,3.0,-0.00052,0.0,0.06617]
[1779884205048,67.53,75503.16,3.0,-0.00051,0.0,0.06521]
[1779884210083,67.53,75505.55,3.0,-0.00051,0.0,0.06501]
[1779884215118,67.53,75504.8,3.0,-0.00051,0.0,0.06507]
[1779884220154,67.53,75508.9,3.0,-0.00051,0.0,0.06471]
[1779884224542,67.53,75519.54,3.0,-0.0005,0.0,0.06379]
[1779884230225,67.53,75527.1,3.0,-0.0005,0.0,0.06315]
[1779884233249,67.53,75517.21,3.0,-0.0005,0.0,0.06399]
[1779884238285,67.53,75522.61,3.0,-0.0005,0.0,0.06353]
[1779884243320,67.53,75524.53,3.0,-0.0005,0.0,0.06337]
[1779884248355,67.53,75523.51,3.0,-0.0005,0.0,0.06345]
[1779884253389,67.53,75523.54,3.0,-0.0005,0.0,0.06314]
[1779884258425,67.53,75524.31,3.0,-0.0005,0.0,0.06307]
[1779884261446,67.53,75514.0,3.0,-0.0005,0.0,0.06395]
[1779884266481,67.53,75512.64,3.0,-0.0005,0.0,0.06407]
[1779884269502,67.53,75493.93,3.0,-0.00052,0.0,0.0657]
[1779884274536,67.53,75490.53,3.0,-0.00052,0.0,0.066]
[1779884279573,67.53,75490.91,3.0,-0.00052,0.0,0.06597]
[1779884284609,67.53,75490.48,3.0,-0.00052,0.0,0.06601]
[1779884287631,67.53,75479.38,3.0,-0.00053,0.0,0.067]
[1779884289645,67.53,75466.3,3.0,-0.00054,0.0,0.06819]
[1779884294680,67.53,75500.26,3.0,-0.00051,0.0,0.06515]
[1779884296700,67.53,75525.61,3.0,-0.00049,0.0,0.06296]
[1779884297706,67.53,75546.53,3.0,-0.00048,0.0,0.06121]
[1779884303374,67.53,75552.35,3.0,-0.00048,0.0,0.06073]
[1779884308489,67.53,75552.76,3.0,-0.00047,0.0,0.06069]
[1779884311887,67.53,75573.98,3.0,-0.00046,0.0,0.05868]
[1779884313902,67.53,75585.42,3.0,-0.00045,0.0,0.05777]
[1779884315917,67.53,75603.9,3.0,-0.00044,0.0,0.05634]
[1779884317657,67.53,75618.3,3.0,-0.00043,0.0,0.05524]
[1779884317931,67.53,75636.54,3.0,-0.00042,0.0,0.05389]
[1779884322735,67.53,75660.26,3.0,-0.0004,0.0,0.05216]
[1779884326037,67.53,75649.0,3.0,-0.00041,0.0,0.05297]
[1779884327712,67.53,75637.59,3.0,-0.00042,0.0,0.05381]
[1779884328023,67.53,75627.4,3.0,-0.00042,0.0,0.05456]
[1779884333700,67.53,75627.49,3.0,-0.00042,0.0,0.05456]
[1779884333719,67.53,75641.79,3.0,-0.00041,0.0,0.0535]
[1779884338746,67.53,75647.45,3.0,-0.00041,0.0,0.05309]
[1779884344148,67.53,75647.4,3.0,-0.00041,0.0,0.05309]
[1779884346163,67.53,75659.17,3.0,-0.0004,0.0,0.05224]
[1779884348516,67.53,75680.43,3.0,-0.00039,0.0,0.05074]
[1779884349568,67.53,75694.02,3.0,-0.00038,0.0,0.0498]
[1779884351441,67.53,75708.69,3.0,-0.00037,0.0,0.04881]
[1779884352593,67.53,75728.7,3.0,-0.00036,0.0,0.04748]
[1779884356243,67.53,75715.84,3.0,-0.00037,0.0,0.04833]
[1779884359681,67.53,75726.01,3.0,-0.00037,0.0,0.04765]
[1779884364701,67.53,75720.97,3.0,-0.00037,0.0,0.04799]
[1779884370707,67.53,75717.0,3.0,-0.00037,0.0,0.04825]
[1779884376384,67.53,75700.41,3.0,-0.00038,0.0,0.04911]
[1779884381423,67.53,75709.9,3.0,-0.00037,0.0,0.04847]
[1779884386458,67.53,75707.15,3.0,-0.00037,0.0,0.04866]
[1779884391493,67.53,75707.66,3.0,-0.00037,0.0,0.04862]
[1779884396528,67.53,75706.17,3.0,-0.00037,0.0,0.04872]
[1779884398542,67.53,75718.37,3.0,-0.00037,0.0,0.04791]
[1779884403578,67.53,75709.01,3.0,-0.00037,0.0,0.04853]
[1779884408613,67.53,75708.67,3.0,-0.00037,0.0,0.04855]
[1779884413648,67.53,75695.68,3.0,-0.00038,0.0,0.04943]
[1779884418683,67.53,75706.07,3.0,-0.00037,0.0,0.04873]
[1779884423718,67.53,75707.19,3.0,-0.00037,0.0,0.04865]
[1779884428753,67.53,75701.66,3.0,-0.00038,0.0,0.04903]
[1779884433788,67.53,75709.92,3.0,-0.00037,0.0,0.04822]
[1779884438823,67.53,75724.45,3.0,-0.00036,0.0,0.04726]
[1779884442856,67.53,75736.65,3.0,-0.00036,0.0,0.04647]
[1779884444872,67.53,75747.18,3.0,-0.00035,0.0,0.0458]
[1779884449907,67.53,75750.11,3.0,-0.00035,0.0,0.04561]
[1779884453937,67.53,75761.66,3.0,-0.00034,0.0,0.04489]
[1779884458972,67.53,75760.59,3.0,-0.00034,0.0,0.04495]
[1779884464043,67.53,75769.63,3.0,-0.00034,0.0,0.04439]
[1779884469079,67.53,75777.33,3.0,-0.00033,0.0,0.04392]
[1779884471093,67.53,75792.68,3.0,-0.00033,0.0,0.04299]
[1779884473107,67.53,75808.16,3.0,-0.00032,0.0,0.04207]
[1779884476129,67.53,75796.56,3.0,-0.00032,0.0,0.04276]
[1779884481167,67.53,75806.79,3.0,-0.00032,0.0,0.04215]
[1779884483213,67.53,75817.67,3.0,-0.00031,0.0,0.04152]
[1779884484594,67.53,75829.72,3.0,-0.00031,0.0,0.04083]
[1779884485197,67.53,75841.89,3.0,-0.0003,0.0,0.04014]
[1779884489224,67.53,75830.51,3.0,-0.00031,0.0,0.04078]
[1779884491258,67.53,75839.77,3.0,-0.0003,0.0,0.04004]
[1779884496307,67.53,75853.01,3.0,-0.0003,0.0,0.0393]
[1779884501355,67.53,75851.43,3.0,-0.0003,0.0,0.03939]
[1779884506391,67.53,75842.39,3.0,-0.0003,0.0,0.03989]
[1779884511426,67.53,75841.37,3.0,-0.0003,0.0,0.03995]
[1779884516461,67.53,75847.95,3.0,-0.0003,0.0,0.03958]
[1779884521496,67.53,75859.19,3.0,-0.00029,0.0,0.03896]
[1779884523514,67.53,75873.53,3.0,-0.00029,0.0,0.03819]
[1779884527542,67.53,75887.98,3.0,-0.00028,0.0,0.03742]
[1779884532612,67.53,75894.94,3.0,-0.00028,0.0,0.03705]
[1779884537619,67.53,75900.01,3.0,-0.00028,0.0,0.03679]
[1779884542960,67.53,75906.8,3.0,-0.00027,0.0,0.03644]
[1779884543911,67.53,75916.17,3.0,-0.00027,0.0,0.03596]
[1779884546681,67.53,75935.04,3.0,-0.00026,0.0,0.03501]
[1779884551731,67.53,75926.35,3.0,-0.00026,0.0,0.03525]
[1779884556763,67.53,75945.74,3.0,-0.00026,0.0,0.0343]
[1779884557769,67.53,75957.98,3.0,-0.00025,0.0,0.03371]
[1779884558775,67.53,75968.35,3.0,-0.00025,0.0,0.03321]
[1779884559784,67.53,75978.98,3.0,-0.00024,0.0,0.03271]
[1779884560789,67.53,76006.48,3.0,-0.00023,0.0,0.03146]
[1779884561801,67.53,76037.62,3.0,-0.00022,0.0,0.03009]
[1779884563254,67.53,76037.62,3.0,-0.00022,0.0,0.03009]
[1779884562808,67.53,76048.13,3.0,-0.00022,0.0,0.02964]
[1779884564138,67.53,76048.13,3.0,-0.00022,0.0,0.02964]
[1779884564222,67.53,76031.77,3.0,-0.00022,0.0,0.03034]
[1779884565478,67.53,76027.17,3.0,-0.00023,0.0,0.03054]
[1779884567273,67.53,76025.04,3.0,-0.00023,0.0,0.03063]
[1779884567850,67.53,76011.4,3.0,-0.00023,0.0,0.03124]
[1779884568803,67.53,76011.4,3.0,-0.00023,0.0,0.03124]
[1779884569865,67.53,75990.99,3.0,-0.00024,0.0,0.03216]
[1779884570298,67.53,75990.99,3.0,-0.00024,0.0,0.03216]
[1779884571807,67.53,75988.91,3.0,-0.00024,0.0,0.03225]
[1779884572576,67.53,75986.45,3.0,-0.00024,0.0,0.03237]
[1779884573871,67.53,75994.57,3.0,-0.00024,0.0,0.032]
[1779884576682,67.53,75987.0,3.0,-0.00024,0.0,0.03234]
[1779884577878,67.53,75986.67,3.0,-0.00024,0.0,0.03236]
[1779884582957,67.53,75989.15,3.0,-0.00024,0.0,0.03224]
[1779884585996,67.53,75969.69,3.0,-0.00025,0.0,0.03315]
[1779884586333,67.53,75969.69,3.0,-0.00025,0.0,0.03315]
[1779884587005,67.53,75937.65,3.0,-0.00026,0.0,0.03469]
[1779884588016,67.53,75925.25,3.0,-0.00026,0.0,0.03531]
[1779884593046,67.53,75918.07,3.0,-0.00027,0.0,0.03567]
[1779884598081,67.53,75921.18,3.0,-0.00027,0.0,0.03551]
[1779884603116,67.53,75910.67,3.0,-0.00027,0.0,0.03604]
[1779884605130,67.53,75899.31,3.0,-0.00027,0.0,0.03662]
[1779884610168,67.53,75901.61,3.0,-0.00027,0.0,0.03651]
[1779884615208,67.53,75904.11,3.0,-0.00027,0.0,0.03618]
[1779884620242,67.53,75907.95,3.0,-0.00027,0.0,0.03598]
[1779884621252,67.53,75883.47,3.0,-0.00028,0.0,0.03725]
[1779884622260,67.53,75843.31,3.0,-0.0003,0.0,0.03941]
[1779884623265,67.53,75818.69,3.0,-0.00031,0.0,0.0408]
[1779884627312,67.53,75799.94,3.0,-0.00032,0.0,0.04188]
[1779884628320,67.53,75786.59,3.0,-0.00032,0.0,0.04267]
[1779884631345,67.53,75768.15,3.0,-0.00033,0.0,0.04378]
[1779884632365,67.53,75757.09,3.0,-0.00034,0.0,0.04446]
[1779884635403,67.53,75771.84,3.0,-0.00033,0.0,0.04356]
[1779884639417,67.53,75760.92,3.0,-0.00034,0.0,0.04423]
[1779884642632,67.53,75747.29,3.0,-0.00034,0.0,0.04507]
[1779884644530,67.53,75758.15,3.0,-0.00034,0.0,0.0444]
[1779884646484,67.53,75744.54,3.0,-0.00035,0.0,0.04525]
[1779884648603,67.53,75734.04,3.0,-0.00035,0.0,0.04591]
[1779884653606,67.53,75739.02,3.0,-0.00035,0.0,0.04559]
[1779884656361,67.53,75722.35,3.0,-0.00036,0.0,0.04666]
[1779884658110,67.53,75704.76,3.0,-0.00037,0.0,0.04781]
[1779884659582,67.53,75719.57,3.0,-0.00036,0.0,0.04684]
[1779884664618,67.53,75717.32,3.0,-0.00036,0.0,0.04699]
[1779884669654,67.53,75715.21,3.0,-0.00036,0.0,0.04712]
[1779884671668,67.53,75721.57,3.0,-0.00036,0.0,0.04647]
[1779884676703,67.53,75718.23,3.0,-0.00036,0.0,0.04668]
[1779884681739,67.53,75727.36,3.0,-0.00035,0.0,0.04609]
[1779884686774,67.53,75738.1,3.0,-0.00035,0.0,0.04541]
[1779884691810,67.53,75744.64,3.0,-0.00034,0.0,0.045]
[1779884695848,67.53,75754.75,3.0,-0.00034,0.0,0.04437]
[1779884700883,67.53,75747.68,3.0,-0.00034,0.0,0.04481]
[1779884705921,67.53,75741.55,3.0,-0.00035,0.0,0.04519]
[1779884708940,67.53,75754.07,3.0,-0.00034,0.0,0.04441]
[1779884713975,67.53,75749.23,3.0,-0.00034,0.0,0.04471]
[1779884718692,67.53,75749.12,3.0,-0.00034,0.0,0.04472]
[1779884724050,67.53,75754.49,3.0,-0.00034,0.0,0.04439]
[1779884729086,67.53,75762.52,3.0,-0.00033,0.0,0.04389]
[1779884730094,67.53,75783.88,3.0,-0.00032,0.0,0.04261]
[1779884735128,67.53,75782.41,3.0,-0.00032,0.0,0.04247]
[1779884740163,67.53,75778.79,3.0,-0.00033,0.0,0.04268]
[1779884745198,67.53,75785.93,3.0,-0.00032,0.0,0.04226]
[1779884750233,67.53,75790.12,3.0,-0.00032,0.0,0.04201]
[1779884755268,67.53,75798.66,3.0,-0.00032,0.0,0.04151]
[1779884760303,67.53,75807.92,3.0,-0.00031,0.0,0.04098]
[1779884762317,67.53,75819.48,3.0,-0.00031,0.0,0.04032]
[1779884764141,67.53,75820.72,3.0,-0.0003,0.0,0.04025]
[1779884769366,67.53,75822.17,3.0,-0.0003,0.0,0.04017]
[1779884774401,67.53,75826.85,3.0,-0.0003,0.0,0.0399]
[1779884776422,67.53,75803.43,3.0,-0.00031,0.0,0.04124]
[1779884776814,67.53,75803.43,3.0,-0.00031,0.0,0.04124]
[1779884782463,67.53,75803.74,3.0,-0.00031,0.0,0.04122]
[1779884787498,67.53,75799.97,3.0,-0.00031,0.0,0.04144]
[1779884789626,67.53,75799.33,3.0,-0.00032,0.0,0.04147]
[1779884795554,67.53,75780.54,3.0,-0.00032,0.0,0.04235]
[1779884798235,67.53,75781.56,3.0,-0.00032,0.0,0.04229]
[1779884803610,67.53,75787.88,3.0,-0.00032,0.0,0.04192]
[1779884808645,67.53,75780.77,3.0,-0.00032,0.0,0.04234]
[1779884813700,67.53,75772.4,3.0,-0.00033,0.0,0.04284]
[1779884818736,67.53,75771.49,3.0,-0.00033,0.0,0.04289]
[1779884823771,67.53,75773.23,3.0,-0.00033,0.0,0.04279]
[1779884827807,67.53,75761.5,3.0,-0.00033,0.0,0.04349]
[1779884830821,67.53,75751.6,3.0,-0.00034,0.0,0.0441]
[1779884833842,67.53,75733.56,3.0,-0.00035,0.0,0.04522]
[1779884836863,67.53,75717.75,3.0,-0.00035,0.0,0.04622]
[1779884841898,67.53,75713.46,3.0,-0.00036,0.0,0.0465]
[1779884843645,67.53,75715.28,3.0,-0.00036,0.0,0.04638]
[1779884848947,67.53,75719.04,3.0,-0.00035,0.0,0.04614]
[1779884852979,67.53,75737.95,3.0,-0.00034,0.0,0.04471]
[1779884858014,67.53,75740.86,3.0,-0.00034,0.0,0.04453]
[1779884863051,67.53,75742.22,3.0,-0.00034,0.0,0.04444]
[1779884868088,67.53,75749.69,3.0,-0.00034,0.0,0.04398]
[1779884873132,67.53,75750.15,3.0,-0.00034,0.0,0.04395]
[1779884874137,67.53,75761.67,3.0,-0.00033,0.0,0.04325]
[1779884876150,67.53,75772.02,3.0,-0.00032,0.0,0.04263]
[1779884881185,67.53,75766.5,3.0,-0.00033,0.0,0.04296]
[1779884886220,67.53,75781.0,3.0,-0.00032,0.0,0.0421]
[1779884891255,67.53,75786.8,3.0,-0.00032,0.0,0.04176]
[1779884896289,67.53,75787.74,3.0,-0.00032,0.0,0.0417]
[1779884900319,67.53,75799.72,3.0,-0.00031,0.0,0.04101]
[1779884905354,67.53,75796.74,3.0,-0.00031,0.0,0.04118]
[1779884910391,67.53,75805.39,3.0,-0.00031,0.0,0.04068]
[1779884912403,67.53,75816.86,3.0,-0.0003,0.0,0.03982]
[1779884917437,67.53,75822.18,3.0,-0.0003,0.0,0.03952]
[1779884922473,67.53,75818.28,3.0,-0.0003,0.0,0.03974]
[1779884927510,67.53,75815.38,3.0,-0.0003,0.0,0.0399]
[1779884932562,67.53,75820.66,3.0,-0.0003,0.0,0.03961]
[1779884935586,67.53,75831.35,3.0,-0.0003,0.0,0.03901]
[1779884940621,67.53,75839.45,3.0,-0.00029,0.0,0.03857]
[1779884945656,67.53,75835.39,3.0,-0.00029,0.0,0.03879]
[1779884950691,67.53,75825.92,3.0,-0.0003,0.0,0.03931]
[1779884955725,67.53,75817.2,3.0,-0.0003,0.0,0.0398]
[1779884960761,67.53,75819.72,3.0,-0.0003,0.0,0.03966]
[1779884965796,67.53,75829.59,3.0,-0.0003,0.0,0.03911]
[1779884970831,67.53,75829.02,3.0,-0.0003,0.0,0.03914]
[1779884975866,67.53,75828.2,3.0,-0.0003,0.0,0.03898]
[1779884980901,67.53,75830.63,3.0,-0.00029,0.0,0.03884]
[1779884985935,67.53,75828.34,3.0,-0.0003,0.0,0.03897]
[1779884990971,67.53,75827.49,3.0,-0.0003,0.0,0.03902]
[1779884996013,67.53,75829.27,3.0,-0.00029,0.0,0.03892]
[1779885001045,67.53,75830.11,3.0,-0.00029,0.0,0.03887]
[1779885006080,67.53,75829.98,3.0,-0.00029,0.0,0.03888]
[1779885011114,67.53,75821.76,3.0,-0.0003,0.0,0.03933]
[1779885015143,67.53,75832.25,3.0,-0.00029,0.0,0.03875]
[1779885020178,67.53,75833.33,3.0,-0.00029,0.0,0.0387]
[1779885025213,67.53,75833.25,3.0,-0.00029,0.0,0.0387]
[1779885027227,67.53,75846.54,3.0,-0.00029,0.0,0.03798]
[1779885031255,67.53,75853.06,3.0,-0.00028,0.0,0.03743]
[1779885036318,67.53,75860.63,3.0,-0.00028,0.0,0.03703]
[1779885036426,67.53,75870.94,3.0,-0.00027,0.0,0.03649]
[1779885041456,67.53,75877.36,3.0,-0.00027,0.0,0.03616]
[1779885042341,67.53,75867.3,3.0,-0.00028,0.0,0.03668]
[1779885043348,67.53,75856.99,3.0,-0.00028,0.0,0.03722]
[1779885046370,67.53,75842.91,3.0,-0.00029,0.0,0.03797]
[1779885051450,67.53,75840.26,3.0,-0.00029,0.0,0.03811]
[1779885056451,67.53,75822.71,3.0,-0.0003,0.0,0.03907]
[1779885057596,67.53,75810.81,3.0,-0.0003,0.0,0.03973]
[1779885061742,67.53,75822.31,3.0,-0.0003,0.0,0.03909]
[1779885066518,67.53,75832.83,3.0,-0.00029,0.0,0.03851]
[1779885071553,67.53,75831.1,3.0,-0.00029,0.0,0.03861]
[1779885076601,67.53,75835.45,3.0,-0.00029,0.0,0.03837]
[1779885077604,67.53,75850.93,3.0,-0.00028,0.0,0.03754]
[1779885082639,67.53,75852.69,3.0,-0.00028,0.0,0.03745]
[1779885087680,67.53,75838.62,3.0,-0.00029,0.0,0.0382]
[1779885092715,67.53,75840.37,3.0,-0.00029,0.0,0.0379]
[1779885097751,67.53,75840.49,3.0,-0.00029,0.0,0.03789]
[1779885101780,67.53,75827.05,3.0,-0.00029,0.0,0.03862]
[1779885106815,67.53,75826.67,3.0,-0.00029,0.0,0.03864]
[1779885111850,67.53,75828.3,3.0,-0.00029,0.0,0.03855]
[1779885116885,67.53,75833.92,3.0,-0.00029,0.0,0.03824]
[1779885121921,67.53,75832.21,3.0,-0.00029,0.0,0.03834]
[1779885126956,67.53,75834.22,3.0,-0.00029,0.0,0.03823]
[1779885131992,67.53,75837.95,3.0,-0.00029,0.0,0.03803]
[1779885138037,67.53,75831.02,3.0,-0.00029,0.0,0.0384]
[1779885143072,67.53,75824.9,3.0,-0.00029,0.0,0.03873]
[1779885148107,67.53,75825.09,3.0,-0.00029,0.0,0.03872]
[1779885152135,67.53,75801.28,3.0,-0.0003,0.0,0.03983]
[1779885153959,67.53,75800.97,3.0,-0.0003,0.0,0.03985]
[1779885154536,67.53,75800.97,3.0,-0.0003,0.0,0.03985]
[1779885161715,67.53,75808.83,3.0,-0.0003,0.0,0.03941]
[1779885168249,67.53,75807.1,3.0,-0.0003,0.0,0.0395]
[1779885173284,67.53,75806.53,3.0,-0.0003,0.0,0.03954]
[1779885178320,67.53,75801.88,3.0,-0.0003,0.0,0.0398]
[1779885183700,67.53,75795.18,3.0,-0.00031,0.0,0.04017]
[1779885189414,67.53,75781.91,3.0,-0.00031,0.0,0.04093]
[1779885194455,67.53,75780.71,3.0,-0.00031,0.0,0.041]
[1779885199490,67.53,75777.24,3.0,-0.00031,0.0,0.0412]
[1779885205532,67.53,75776.19,3.0,-0.00031,0.0,0.04126]
[1779885210567,67.53,75778.78,3.0,-0.00031,0.0,0.04111]
[1779885215602,67.53,75780.64,3.0,-0.00031,0.0,0.04078]
[1779885220637,67.53,75780.39,3.0,-0.00031,0.0,0.0408]
[1779885225672,67.53,75780.15,3.0,-0.00031,0.0,0.04081]
[1779885230707,67.53,75780.19,3.0,-0.00031,0.0,0.04081]
[1779885235742,67.53,75780.8,3.0,-0.00031,0.0,0.04077]
[1779885237756,67.53,75795.08,3.0,-0.0003,0.0,0.03996]
[1779885241784,67.53,75805.93,3.0,-0.0003,0.0,0.03936]
[1779885246819,67.53,75804.77,3.0,-0.0003,0.0,0.03942]
[1779885248833,67.53,75792.96,3.0,-0.0003,0.0,0.04008]
[1779885251657,67.53,75786.63,3.0,-0.00031,0.0,0.04044]
[1779885256889,67.53,75784.4,3.0,-0.00031,0.0,0.04057]
[1779885261924,67.53,75782.12,3.0,-0.00031,0.0,0.0407]
[1779885266959,67.53,75770.77,3.0,-0.00032,0.0,0.04135]
[1779885271993,67.53,75768.67,3.0,-0.00031,0.0,0.04125]
[1779885277030,67.53,75760.23,3.0,-0.00032,0.0,0.04174]
[1779885282065,67.53,75749.9,3.0,-0.00032,0.0,0.04235]
[1779885285086,67.53,75732.41,3.0,-0.00033,0.0,0.0434]
[1779885291131,67.53,75724.09,3.0,-0.00034,0.0,0.04391]
[1779885296166,67.53,75715.35,3.0,-0.00034,0.0,0.04445]
[1779885301202,67.53,75710.05,3.0,-0.00034,0.0,0.04478]
[1779885305104,67.53,75713.6,3.0,-0.00034,0.0,0.04456]
[1779885314293,67.53,75719.1,3.0,-0.00034,0.0,0.04422]
[1779885319328,67.53,75719.35,3.0,-0.00034,0.0,0.04421]
[1779885324364,67.53,75719.01,3.0,-0.00034,0.0,0.04423]
[1779885329399,67.53,75713.98,3.0,-0.00034,0.0,0.04454]
[1779885334434,67.53,75720.5,3.0,-0.00034,0.0,0.0439]
[1779885339469,67.53,75725.1,3.0,-0.00033,0.0,0.04362]
[1779885342490,67.53,75735.14,3.0,-0.00033,0.0,0.04301]
[1779885347525,67.53,75734.84,3.0,-0.00033,0.0,0.04303]
[1779885351553,67.53,75747.26,3.0,-0.00032,0.0,0.04228]
[1779885356588,67.53,75754.8,3.0,-0.00032,0.0,0.04184]
[1779885362272,67.53,75759.9,3.0,-0.00032,0.0,0.04154]
[1779885361635,67.53,75806.58,3.0,-0.0003,0.0,0.03889]
[1779885363070,67.53,75818.56,3.0,-0.00029,0.0,0.03824]
[1779885363675,67.53,75841.18,3.0,-0.00028,0.0,0.03703]
[1779885366696,67.53,75828.58,3.0,-0.00029,0.0,0.0377]
[1779885367714,67.53,75808.43,3.0,-0.00029,0.0,0.03879]
[1779885369894,67.53,75797.76,3.0,-0.0003,0.0,0.03938]
[1779885375441,67.53,75790.5,3.0,-0.0003,0.0,0.03979]
[1779885377778,67.53,75811.91,3.0,-0.00029,0.0,0.0386]
[1779885382813,67.53,75805.02,3.0,-0.0003,0.0,0.03898]
[1779885387849,67.53,75810.04,3.0,-0.00029,0.0,0.0387]
[1779885392885,67.53,75804.94,3.0,-0.00029,0.0,0.03877]
[1779885397920,67.53,75799.77,3.0,-0.0003,0.0,0.03906]
[1779885402954,67.53,75803.39,3.0,-0.0003,0.0,0.03886]
[1779885407990,67.53,75806.08,3.0,-0.00029,0.0,0.03871]
[1779885413032,67.53,75801.8,3.0,-0.0003,0.0,0.03894]
[1779885418068,67.53,75803.24,3.0,-0.0003,0.0,0.03886]
[1779885423103,67.53,75800.21,3.0,-0.0003,0.0,0.03903]
[1779885428138,67.53,75799.66,3.0,-0.0003,0.0,0.03906]
[1779885433173,67.53,75792.32,3.0,-0.0003,0.0,0.03947]
[1779885438208,67.53,75791.72,3.0,-0.0003,0.0,0.0395]
[1779885443243,67.53,75783.78,3.0,-0.0003,0.0,0.03995]
[1779885448280,67.53,75785.58,3.0,-0.0003,0.0,0.03985]
[1779885453316,67.53,75783.79,3.0,-0.0003,0.0,0.03973]
[1779885458350,67.53,75787.67,3.0,-0.0003,0.0,0.03951]
[1779885463386,67.53,75788.2,3.0,-0.0003,0.0,0.03948]
[1779885468422,67.53,75792.05,3.0,-0.0003,0.0,0.03927]
[1779885473459,67.53,75798.06,3.0,-0.0003,0.0,0.03894]
[1779885475474,67.53,75787.83,3.0,-0.0003,0.0,0.0395]
[1779885480510,67.53,75789.42,3.0,-0.0003,0.0,0.03942]
[1779885485546,67.53,75794.02,3.0,-0.0003,0.0,0.03916]
[1779885490581,67.53,75789.57,3.0,-0.0003,0.0,0.03941]
[1779885495616,67.53,75789.64,3.0,-0.0003,0.0,0.0394]
[1779885500651,67.53,75790.31,3.0,-0.0003,0.0,0.03937]
[1779885505686,67.53,75790.14,3.0,-0.0003,0.0,0.03938]
[1779885510722,67.53,75789.05,3.0,-0.0003,0.0,0.03944]
[1779885515757,67.53,75790.03,3.0,-0.0003,0.0,0.03917]
[1779885520793,67.53,75794.0,3.0,-0.0003,0.0,0.03895]
[1779885524820,67.53,75804.22,3.0,-0.00029,0.0,0.03839]
[1779885527841,67.53,75814.33,3.0,-0.00029,0.0,0.03784]
[1779885532876,67.53,75816.04,3.0,-0.00029,0.0,0.03775]
[1779885537911,67.53,75817.32,3.0,-0.00029,0.0,0.03768]
[1779885540003,67.53,75818.14,3.0,-0.00029,0.0,0.03764]
[1779885544961,67.53,75829.77,3.0,-0.00028,0.0,0.03702]
[1779885547613,67.53,75833.84,3.0,-0.00028,0.0,0.03681]
[1779885549996,67.53,75845.44,3.0,-0.00027,0.0,0.03621]
[1779885555031,67.53,75850.02,3.0,-0.00027,0.0,0.03597]
[1779885560066,67.53,75842.23,3.0,-0.00028,0.0,0.03637]
[1779885565100,67.53,75840.33,3.0,-0.00028,0.0,0.03647]
[1779885570136,67.53,75841.51,3.0,-0.00028,0.0,0.03641]
[1779885575174,67.53,75839.39,3.0,-0.00027,0.0,0.03632]
[1779885580209,67.53,75849.24,3.0,-0.00027,0.0,0.03581]
[1779885585246,67.53,75856.18,3.0,-0.00027,0.0,0.03546]
[1779885590281,67.53,75847.39,3.0,-0.00027,0.0,0.03591]
[1779885591131,67.53,75847.39,3.0,-0.00027,0.0,0.03591]
[1779885593675,67.53,75842.48,3.0,-0.00027,0.0,0.03616]
[1779885597334,67.53,75831.13,3.0,-0.00028,0.0,0.03675]
[1779885599648,67.53,75827.97,3.0,-0.00028,0.0,0.03691]
[1779885607407,67.53,75831.37,3.0,-0.00028,0.0,0.03674]
[1779885607593,67.53,75831.37,3.0,-0.00028,0.0,0.03674]
[1779885613451,67.53,75836.95,3.0,-0.00028,0.0,0.03644]
[1779885618486,67.53,75830.53,3.0,-0.00028,0.0,0.03678]
[1779885623521,67.53,75821.81,3.0,-0.00028,0.0,0.03724]
[1779885628556,67.53,75819.85,3.0,-0.00028,0.0,0.03734]
[1779885633592,67.53,75819.44,3.0,-0.00028,0.0,0.03716]
[1779885638628,67.53,75819.77,3.0,-0.00028,0.0,0.03714]
[1779885642011,67.53,75819.3,3.0,-0.00028,0.0,0.03717]
[1779885648700,67.53,75818.98,3.0,-0.00028,0.0,0.03718]
[1779885653957,67.53,75818.94,3.0,-0.00028,0.0,0.03718]
[1779885659777,67.53,75814.81,3.0,-0.00028,0.0,0.0374]
[1779885664813,67.53,75819.54,3.0,-0.00028,0.0,0.03715]
[1779885669848,67.53,75819.17,3.0,-0.00028,0.0,0.03717]
[1779885674885,67.53,75821.1,3.0,-0.00028,0.0,0.03707]
[1779885676898,67.53,75832.47,3.0,-0.00028,0.0,0.03648]
[1779885681933,67.53,75822.75,3.0,-0.00028,0.0,0.03698]
[1779885686968,67.53,75819.76,3.0,-0.00028,0.0,0.03714]
[1779885692007,67.53,75819.52,3.0,-0.00028,0.0,0.03695]
[1779885697052,67.53,75820.06,3.0,-0.00028,0.0,0.03692]
[1779885703095,67.53,75819.32,3.0,-0.00028,0.0,0.03696]
[1779885706116,67.53,75805.66,3.0,-0.00029,0.0,0.03768]
[1779885711151,67.53,75802.86,3.0,-0.00029,0.0,0.03783]
[1779885716186,67.53,75808.52,3.0,-0.00029,0.0,0.03753]
[1779885725249,67.53,75804.48,3.0,-0.00029,0.0,0.03775]
[1779885730285,67.53,75799.91,3.0,-0.00029,0.0,0.03799]
[1779885735320,67.53,75797.65,3.0,-0.00029,0.0,0.03812]
[1779885741362,67.53,75797.2,3.0,-0.00029,0.0,0.03814]
[1779885746397,67.53,75796.76,3.0,-0.00029,0.0,0.03816]
[1779885751431,67.53,75794.38,3.0,-0.00029,0.0,0.03808]
[1779885756472,67.53,75809.02,3.0,-0.00028,0.0,0.0373]
[1779885761511,67.53,75811.91,3.0,-0.00028,0.0,0.03715]
[1779885764959,67.53,75811.46,3.0,-0.00028,0.0,0.03717]
[1779885765078,67.53,75811.46,3.0,-0.00028,0.0,0.03717]
[1779885771585,67.53,75806.27,3.0,-0.00028,0.0,0.03744]
[1779885777625,67.53,75805.59,3.0,-0.00028,0.0,0.03748]
[1779885782662,67.53,75805.37,3.0,-0.00028,0.0,0.03749]
[1779885787697,67.53,75806.07,3.0,-0.00028,0.0,0.03746]
[1779885792732,67.53,75806.92,3.0,-0.00028,0.0,0.03741]
[1779885797769,67.53,75805.4,3.0,-0.00028,0.0,0.03749]
[1779885802804,67.53,75792.96,3.0,-0.00029,0.0,0.03816]
[1779885807839,67.53,75791.81,3.0,-0.00029,0.0,0.03822]
[1779885813881,67.53,75792.56,3.0,-0.00029,0.0,0.03797]
[1779885818919,67.53,75783.55,3.0,-0.00029,0.0,0.03846]
[1779885823952,67.53,75789.79,3.0,-0.00029,0.0,0.03812]
[1779885828988,67.53,75793.11,3.0,-0.00029,0.0,0.03794]
[1779885834023,67.53,75788.43,3.0,-0.00029,0.0,0.03819]
[1779885839058,67.53,75792.35,3.0,-0.00029,0.0,0.03798]
[1779885844093,67.53,75796.92,3.0,-0.00029,0.0,0.03774]
[1779885848121,67.53,75807.13,3.0,-0.00028,0.0,0.03719]
[1779885853156,67.53,75808.68,3.0,-0.00028,0.0,0.03711]
[1779885858196,67.53,75804.04,3.0,-0.00028,0.0,0.03736]
[1779885863231,67.53,75806.22,3.0,-0.00028,0.0,0.03724]
[1779885868270,67.53,75806.05,3.0,-0.00028,0.0,0.03725]
[1779885873305,67.53,75804.23,3.0,-0.00028,0.0,0.03714]
[1779885878340,67.53,75805.12,3.0,-0.00028,0.0,0.03709]
[1779885883375,67.53,75805.77,3.0,-0.00028,0.0,0.03706]
[1779885888410,67.53,75805.87,3.0,-0.00028,0.0,0.03705]
[1779885893445,67.53,75807.68,3.0,-0.00028,0.0,0.03696]
[1779885898480,67.53,75808.17,3.0,-0.00028,0.0,0.03693]
[1779885903515,67.53,75807.57,3.0,-0.00028,0.0,0.03696]
[1779885908554,67.53,75805.66,3.0,-0.00028,0.0,0.03707]
[1779885913589,67.53,75805.52,3.0,-0.00028,0.0,0.03707]
[1779885918624,67.53,75793.87,3.0,-0.00029,0.0,0.03769]
[1779885923660,67.53,75788.61,3.0,-0.00029,0.0,0.03798]
[1779885928700,67.53,75775.42,3.0,-0.0003,0.0,0.03869]
[1779885933736,67.53,75770.79,3.0,-0.0003,0.0,0.03874]
[1779885938770,67.53,75771.36,3.0,-0.0003,0.0,0.0387]
[1779885944813,67.53,75771.59,3.0,-0.0003,0.0,0.03869]
[1779885949848,67.53,75770.13,3.0,-0.0003,0.0,0.03877]
[1779885954883,67.53,75768.35,3.0,-0.0003,0.0,0.03887]
[1779885957443,67.53,75768.12,3.0,-0.0003,0.0,0.03888]
[1779885962939,67.53,75757.66,3.0,-0.0003,0.0,0.03946]
[1779885967975,67.53,75757.98,3.0,-0.0003,0.0,0.03945]
[1779885973016,67.53,75751.25,3.0,-0.0003,0.0,0.03982]
[1779885978058,67.53,75739.35,3.0,-0.00031,0.0,0.0405]
[1779885983093,67.53,75738.9,3.0,-0.00031,0.0,0.04053]
[1779885988128,67.53,75735.94,3.0,-0.00031,0.0,0.0407]
[1779885993162,67.53,75732.97,3.0,-0.00031,0.0,0.04064]
[1779885998198,67.53,75732.06,3.0,-0.00031,0.0,0.0407]
[1779886003234,67.53,75726.34,3.0,-0.00031,0.0,0.04103]
[1779886008269,67.53,75721.15,3.0,-0.00032,0.0,0.04133]
[1779886013304,67.53,75720.82,3.0,-0.00032,0.0,0.04135]
[1779886018356,67.53,75713.39,3.0,-0.00032,0.0,0.04179]
[1779886023402,67.53,75715.95,3.0,-0.00032,0.0,0.04163]
[1779886028437,67.53,75709.87,3.0,-0.00032,0.0,0.04199]
[1779886033472,67.53,75707.72,3.0,-0.00032,0.0,0.04212]
[1779886038508,67.53,75696.7,3.0,-0.00033,0.0,0.04278]
[1779886043543,67.53,75689.72,3.0,-0.00033,0.0,0.0432]
[1779886048580,67.53,75683.05,3.0,-0.00034,0.0,0.04361]
[1779886050594,67.53,75671.93,3.0,-0.00034,0.0,0.0443]
[1779886054622,67.53,75681.22,3.0,-0.00034,0.0,0.04349]
[1779886058828,67.53,75684.69,3.0,-0.00033,0.0,0.04328]
[1779886064692,67.53,75675.36,3.0,-0.00034,0.0,0.04385]
[1779886069727,67.53,75670.52,3.0,-0.00034,0.0,0.04415]
[1779886074762,67.53,75674.07,3.0,-0.00034,0.0,0.04393]
[1779886079797,67.53,75673.87,3.0,-0.00034,0.0,0.04394]
[1779886084832,67.53,75662.96,3.0,-0.00035,0.0,0.04462]
[1779886088861,67.53,75651.06,3.0,-0.00035,0.0,0.04537]
[1779886093501,67.53,75642.75,3.0,-0.00036,0.0,0.0459]
[1779886098932,67.53,75644.63,3.0,-0.00035,0.0,0.04578]
[1779886103968,67.53,75632.11,3.0,-0.00036,0.0,0.04659]
[1779886105985,67.53,75622.37,3.0,-0.00037,0.0,0.04723]
[1779886111020,67.53,75616.14,3.0,-0.00037,0.0,0.04739]
[1779886116055,67.53,75619.31,3.0,-0.00037,0.0,0.04718]
[1779886121090,67.53,75609.58,3.0,-0.00037,0.0,0.04783]
[1779886125118,67.53,75626.44,3.0,-0.00036,0.0,0.04672]
[1779886130441,67.53,75634.11,3.0,-0.00036,0.0,0.04622]
[1779886131161,67.53,75651.15,3.0,-0.00035,0.0,0.04512]
[1779886136196,67.53,75660.75,3.0,-0.00034,0.0,0.04452]
[1779886137221,67.53,75673.73,3.0,-0.00034,0.0,0.04371]
[1779886141262,67.53,75689.94,3.0,-0.00033,0.0,0.04273]
[1779886143278,67.53,75699.74,3.0,-0.00032,0.0,0.04214]
[1779886148313,67.53,75706.29,3.0,-0.00032,0.0,0.04175]
[1779886153348,67.53,75707.82,3.0,-0.00032,0.0,0.04166]
[1779886158383,67.53,75705.01,3.0,-0.00032,0.0,0.04183]
[1779886163418,67.53,75709.23,3.0,-0.00032,0.0,0.04158]
[1779886168453,67.53,75715.54,3.0,-0.00032,0.0,0.04121]
[1779886173488,67.53,75703.35,3.0,-0.00032,0.0,0.0417]
[1779886178523,67.53,75705.39,3.0,-0.00032,0.0,0.04158]
[1779886183559,67.53,75704.12,3.0,-0.00032,0.0,0.04165]
[1779886184320,67.53,75704.12,3.0,-0.00032,0.0,0.04165]
[1779886189611,67.53,75698.35,3.0,-0.00032,0.0,0.04199]
[1779886194646,67.53,75695.92,3.0,-0.00032,0.0,0.04214]
[1779886199680,67.53,75695.44,3.0,-0.00032,0.0,0.04216]
[1779886204717,67.53,75699.66,3.0,-0.00032,0.0,0.04191]
[1779886209937,67.53,75697.96,3.0,-0.00032,0.0,0.04201]
[1779886213787,67.53,75689.68,3.0,-0.00033,0.0,0.04251]
[1779886219821,67.53,75693.67,3.0,-0.00033,0.0,0.04227]
[1779886224856,67.53,75691.02,3.0,-0.00033,0.0,0.04243]
[1779886229891,67.53,75692.73,3.0,-0.00033,0.0,0.04233]
[1779886231905,67.53,75700.39,3.0,-0.00032,0.0,0.04164]
[1779886236941,67.53,75701.47,3.0,-0.00032,0.0,0.04158]
[1779886241976,67.53,75700.66,3.0,-0.00032,0.0,0.04163]
[1779886247011,67.53,75697.31,3.0,-0.00032,0.0,0.04182]
[1779886252046,67.53,75696.77,3.0,-0.00032,0.0,0.04186]
[1779886257081,67.53,75697.4,3.0,-0.00032,0.0,0.04182]
[1779886258561,67.53,75697.03,3.0,-0.00032,0.0,0.04184]
[1779886262404,67.53,75699.52,3.0,-0.00032,0.0,0.04169]
[1779886268158,67.53,75706.11,3.0,-0.00032,0.0,0.04131]
[1779886270105,67.53,75705.97,3.0,-0.00032,0.0,0.04132]
[1779886274200,67.53,75716.04,3.0,-0.00031,0.0,0.04073]
[1779886279235,67.53,75712.91,3.0,-0.00031,0.0,0.04091]
[1779886281768,67.53,75710.69,3.0,-0.00032,0.0,0.04104]
[1779886287291,67.53,75713.73,3.0,-0.00031,0.0,0.04086]
[1779886290708,67.53,75707.54,3.0,-0.00032,0.0,0.04122]
[1779886296355,67.53,75693.12,3.0,-0.00032,0.0,0.04184]
[1779886301390,67.53,75692.03,3.0,-0.00032,0.0,0.04191]
[1779886306426,67.53,75684.94,3.0,-0.00033,0.0,0.04233]
[1779886311461,67.53,75685.24,3.0,-0.00033,0.0,0.04231]
[1779886316496,67.53,75676.38,3.0,-0.00033,0.0,0.04285]
[1779886321530,67.53,75668.6,3.0,-0.00033,0.0,0.04332]
[1779886327573,67.53,75668.48,3.0,-0.00033,0.0,0.04333]
[1779886329587,67.53,75656.65,3.0,-0.00034,0.0,0.04406]
[1779886334622,67.53,75654.55,3.0,-0.00034,0.0,0.04419]
[1779886339657,67.53,75647.51,3.0,-0.00035,0.0,0.04463]
[1779886344692,67.53,75649.99,3.0,-0.00034,0.0,0.04447]
[1779886349727,67.53,75647.31,3.0,-0.00035,0.0,0.04464]
[1779886354762,67.53,75648.79,3.0,-0.00034,0.0,0.04431]
[1779886359796,67.53,75646.6,3.0,-0.00034,0.0,0.04444]
[1779886364832,67.53,75650.39,3.0,-0.00034,0.0,0.04421]
[1779886369867,67.53,75654.02,3.0,-0.00034,0.0,0.04398]
[1779886374902,67.53,75659.35,3.0,-0.00034,0.0,0.04365]
[1779886375972,67.53,75659.35,3.0,-0.00034,0.0,0.04365]
[1779886376242,67.53,75659.35,3.0,-0.00034,0.0,0.04365]
[1779886384971,67.53,75663.6,3.0,-0.00034,0.0,0.04339]
[1779886391014,67.53,75668.4,3.0,-0.00033,0.0,0.0431]
[1779886396049,67.53,75668.48,3.0,-0.00033,0.0,0.04309]
[1779886402091,67.53,75667.92,3.0,-0.00033,0.0,0.04313]
[1779886407126,67.53,75667.78,3.0,-0.00033,0.0,0.04314]
[1779886412161,67.53,75674.27,3.0,-0.00033,0.0,0.04251]
[1779886417196,67.53,75676.24,3.0,-0.00033,0.0,0.04239]
[1779886422233,67.53,75678.66,3.0,-0.00033,0.0,0.04225]
[1779886427267,67.53,75671.28,3.0,-0.00033,0.0,0.04269]
[1779886432302,67.53,75674.79,3.0,-0.00033,0.0,0.04248]
[1779886437337,67.53,75676.19,3.0,-0.00033,0.0,0.04239]
[1779886442287,67.53,75676.14,3.0,-0.00033,0.0,0.0424]
[1779886443132,67.53,75675.8,3.0,-0.00033,0.0,0.04242]
[1779886448417,67.53,75680.27,3.0,-0.00033,0.0,0.04215]
[1779886453452,67.53,75680.26,3.0,-0.00033,0.0,0.04215]
[1779886458487,67.53,75680.59,3.0,-0.00033,0.0,0.04213]
[1779886463522,67.53,75677.53,3.0,-0.00033,0.0,0.04231]
[1779886468557,67.53,75677.76,3.0,-0.00033,0.0,0.0423]
[1779886473598,67.53,75676.95,3.0,-0.00033,0.0,0.04212]
[1779886478635,67.53,75677.79,3.0,-0.00032,0.0,0.04207]
[1779886484677,67.53,75677.35,3.0,-0.00033,0.0,0.04209]
[1779886489712,67.53,75676.9,3.0,-0.00033,0.0,0.04212]
[1779886494747,67.53,75676.97,3.0,-0.00033,0.0,0.04212]
[1779886499782,67.53,75681.22,3.0,-0.00032,0.0,0.04186]
[1779886501796,67.53,75667.93,3.0,-0.00033,0.0,0.04266]
[1779886504817,67.53,75656.08,3.0,-0.00034,0.0,0.04338]
[1779886509852,67.53,75653.86,3.0,-0.00034,0.0,0.04352]
[1779886514887,67.53,75660.1,3.0,-0.00033,0.0,0.04313]
[1779886519922,67.53,75659.68,3.0,-0.00033,0.0,0.04316]
[1779886524957,67.53,75651.77,3.0,-0.00034,0.0,0.04364]
[1779886530999,67.53,75651.5,3.0,-0.00034,0.0,0.04366]
[1779886536034,67.53,75651.6,3.0,-0.00034,0.0,0.04342]
[1779886541068,67.53,75652.0,3.0,-0.00034,0.0,0.04339]
[1779886546104,67.53,75644.7,3.0,-0.00034,0.0,0.04384]
[1779886549125,67.53,75632.04,3.0,-0.00035,0.0,0.04463]
[1779886551139,67.53,75618.19,3.0,-0.00035,0.0,0.04551]
[1779886556175,67.53,75618.51,3.0,-0.00035,0.0,0.04549]
[1779886561210,67.53,75624.51,3.0,-0.00035,0.0,0.04511]
[1779886566245,67.53,75627.94,3.0,-0.00035,0.0,0.04489]
[1779886572287,67.53,75630.17,3.0,-0.00035,0.0,0.04475]
[1779886577322,67.53,75632.93,3.0,-0.00035,0.0,0.04458]
[1779886581358,67.53,75617.69,3.0,-0.00035,0.0,0.04555]
[1779886586394,67.53,75615.81,3.0,-0.00036,0.0,0.04567]
[1779886592438,67.53,75609.97,3.0,-0.00036,0.0,0.0458]
[1779886594452,67.53,75593.42,3.0,-0.00037,0.0,0.04687]
[1779886599487,67.53,75594.42,3.0,-0.00037,0.0,0.04681]
[1779886604522,67.53,75594.43,3.0,-0.00037,0.0,0.04681]
[1779886609561,67.53,75595.3,3.0,-0.00036,0.0,0.04675]
[1779886614598,67.53,75594.8,3.0,-0.00036,0.0,0.04678]
[1779886619632,67.53,75596.31,3.0,-0.00036,0.0,0.04668]
[1779886624667,67.53,75601.59,3.0,-0.00036,0.0,0.04634]
[1779886629702,67.53,75597.02,3.0,-0.00036,0.0,0.04664]
[1779886634737,67.53,75596.49,3.0,-0.00036,0.0,0.04667]
[1779886639772,67.53,75597.96,3.0,-0.00036,0.0,0.04658]
[1779886644807,67.53,75596.9,3.0,-0.00036,0.0,0.04665]
[1779886649842,67.53,75596.58,3.0,-0.00036,0.0,0.04667]
[1779886654877,67.53,75595.83,3.0,-0.00036,0.0,0.04647]
[1779886659912,67.53,75593.76,3.0,-0.00036,0.0,0.0466]
[1779886664953,67.53,75596.51,3.0,-0.00036,0.0,0.04642]
[1779886669989,67.53,75595.75,3.0,-0.00036,0.0,0.04647]
[1779886675028,67.53,75596.8,3.0,-0.00036,0.0,0.0464]
[1779886680060,67.53,75598.37,3.0,-0.00036,0.0,0.0463]
[1779886685095,67.53,75599.55,3.0,-0.00036,0.0,0.04622]
[1779886690130,67.53,75598.54,3.0,-0.00036,0.0,0.04629]
[1779886695165,67.53,75600.9,3.0,-0.00036,0.0,0.04613]
[1779886700200,67.53,75601.1,3.0,-0.00036,0.0,0.04612]
[1779886705235,67.53,75600.49,3.0,-0.00036,0.0,0.04616]
[1779886707249,67.53,75590.54,3.0,-0.00037,0.0,0.04681]
[1779886712284,67.53,75592.63,3.0,-0.00036,0.0,0.04642]
[1779886717319,67.53,75593.64,3.0,-0.00036,0.0,0.04636]
[1779886722354,67.53,75593.46,3.0,-0.00036,0.0,0.04637]
[1779886727389,67.53,75593.31,3.0,-0.00036,0.0,0.04638]
[1779886733431,67.53,75593.63,3.0,-0.00036,0.0,0.04636]
[1779886738466,67.53,75595.6,3.0,-0.00036,0.0,0.04623]
[1779886743501,67.53,75599.44,3.0,-0.00036,0.0,0.04598]
[1779886748536,67.53,75597.94,3.0,-0.00036,0.0,0.04608]
[1779886753571,67.53,75589.61,3.0,-0.00036,0.0,0.04662]
[1779886758607,67.53,75589.53,3.0,-0.00036,0.0,0.04663]
[1779886763642,67.53,75588.77,3.0,-0.00036,0.0,0.04668]
[1779886767670,67.53,75575.5,3.0,-0.00037,0.0,0.04756]
[1779886772705,67.53,75577.25,3.0,-0.00037,0.0,0.04718]
[1779886777741,67.53,75578.2,3.0,-0.00037,0.0,0.04712]
[1779886783783,67.53,75576.01,3.0,-0.00037,0.0,0.04727]
[1779886788818,67.53,75575.44,3.0,-0.00037,0.0,0.0473]
[1779886793853,67.53,75574.89,3.0,-0.00037,0.0,0.04734]
[1779886798888,67.53,75572.54,3.0,-0.00037,0.0,0.0475]
[1779886804071,67.53,75578.21,3.0,-0.00037,0.0,0.04712]
[1779886804159,67.53,75599.8,3.0,-0.00036,0.0,0.04571]
[1779886804934,67.53,75615.62,3.0,-0.00035,0.0,0.0447]
[1779886806948,67.53,75632.39,3.0,-0.00034,0.0,0.04365]
[1779886808385,67.53,75632.39,3.0,-0.00034,0.0,0.04365]
[1779886809998,67.53,75643.11,3.0,-0.00033,0.0,0.04299]
[1779886818027,67.53,75631.62,3.0,-0.00034,0.0,0.0437]
[1779886820041,67.53,75646.0,3.0,-0.00033,0.0,0.04282]
[1779886824069,67.53,75634.78,3.0,-0.00034,0.0,0.0435]
[1779886829103,67.53,75626.74,3.0,-0.00034,0.0,0.044]
[1779886834140,67.53,75618.6,3.0,-0.00034,0.0,0.04427]
[1779886838168,67.53,75629.0,3.0,-0.00034,0.0,0.04362]
[1779886843204,67.53,75634.17,3.0,-0.00034,0.0,0.04331]
[1779886848239,67.53,75632.5,3.0,-0.00034,0.0,0.04341]
[1779886853275,67.53,75631.83,3.0,-0.00034,0.0,0.04345]
[1779886858310,67.53,75629.74,3.0,-0.00034,0.0,0.04358]
[1779886859317,67.53,75618.31,3.0,-0.00034,0.0,0.04429]
[1779886861195,67.53,75614.45,3.0,-0.00035,0.0,0.04453]
[1779886866366,67.53,75609.97,3.0,-0.00035,0.0,0.04481]
[1779886871401,67.53,75616.15,3.0,-0.00035,0.0,0.04442]
[1779886876436,67.53,75606.74,3.0,-0.00035,0.0,0.04502]
[1779886881471,67.53,75607.37,3.0,-0.00035,0.0,0.04498]
[1779886886506,67.53,75605.74,3.0,-0.00035,0.0,0.04508]
[1779886891541,67.53,75602.9,3.0,-0.00035,0.0,0.04502]
[1779886896576,67.53,75603.03,3.0,-0.00035,0.0,0.04501]
[1779886901611,67.53,75601.04,3.0,-0.00035,0.0,0.04514]
[1779886906646,67.53,75597.12,3.0,-0.00035,0.0,0.04539]
[1779886909667,67.53,75576.04,3.0,-0.00037,0.0,0.04676]
[1779886914702,67.53,75563.09,3.0,-0.00037,0.0,0.04762]
[1779886919738,67.53,75556.05,3.0,-0.00038,0.0,0.04809]
[1779886924773,67.53,75565.9,3.0,-0.00037,0.0,0.04743]
[1779886929808,67.53,75559.42,3.0,-0.00038,0.0,0.04786]
[1779886934843,67.53,75563.06,3.0,-0.00037,0.0,0.04762]
[1779886939878,67.53,75569.86,3.0,-0.00037,0.0,0.04717]
[1779886944913,67.53,75574.64,3.0,-0.00037,0.0,0.04685]
[1779886949949,67.53,75586.29,3.0,-0.00036,0.0,0.04609]
[1779886951963,67.53,75592.01,3.0,-0.00035,0.0,0.04547]
[1779886955638,67.53,75593.86,3.0,-0.00035,0.0,0.04535]
[1779886961027,67.53,75591.37,3.0,-0.00036,0.0,0.04551]
[1779886966062,67.53,75597.61,3.0,-0.00035,0.0,0.04511]
[1779886967069,67.53,75611.08,3.0,-0.00034,0.0,0.04426]
[1779886972104,67.53,75608.3,3.0,-0.00035,0.0,0.04443]
[1779886977141,67.53,75607.73,3.0,-0.00035,0.0,0.04447]
[1779886982175,67.53,75606.63,3.0,-0.00035,0.0,0.04454]
[1779886986958,67.53,75601.25,3.0,-0.00035,0.0,0.04488]
[1779886987364,67.53,75602.06,3.0,-0.00035,0.0,0.04483]
[1779886993253,67.53,75602.18,3.0,-0.00035,0.0,0.04482]
[1779886998288,67.53,75601.61,3.0,-0.00035,0.0,0.04486]
[1779887003323,67.53,75599.4,3.0,-0.00035,0.0,0.045]
[1779887008358,67.53,75601.61,3.0,-0.00035,0.0,0.04486]
[1779887012386,67.53,75608.09,3.0,-0.00034,0.0,0.0442]
[1779887017421,67.53,75604.81,3.0,-0.00035,0.0,0.04441]
[1779887022456,67.53,75603.78,3.0,-0.00035,0.0,0.04448]
[1779887027491,67.53,75604.88,3.0,-0.00035,0.0,0.04441]
[1779887032553,67.53,75598.63,3.0,-0.00035,0.0,0.0448]
[1779887038568,67.53,75586.53,3.0,-0.00036,0.0,0.04557]
[1779887043602,67.53,75582.34,3.0,-0.00036,0.0,0.04584]
[1779887046624,67.53,75572.61,3.0,-0.00036,0.0,0.04648]
[1779887051659,67.53,75571.34,3.0,-0.00036,0.0,0.04656]
[1779887055687,67.53,75559.37,3.0,-0.00037,0.0,0.04735]
[1779887057701,67.53,75546.28,3.0,-0.00038,0.0,0.04824]
[1779887062736,67.53,75545.63,3.0,-0.00038,0.0,0.04828]
[1779887067771,67.53,75545.21,3.0,-0.00038,0.0,0.04831]
[1779887072806,67.53,75544.44,3.0,-0.00038,0.0,0.0481]
[1779887077841,67.53,75547.54,3.0,-0.00038,0.0,0.04789]
[1779887081869,67.53,75537.13,3.0,-0.00038,0.0,0.0486]
[1779887086905,67.53,75536.15,3.0,-0.00038,0.0,0.04866]
[1779887091940,67.53,75533.39,3.0,-0.00038,0.0,0.04885]
[1779887096975,67.53,75523.87,3.0,-0.00039,0.0,0.04951]
[1779887102009,67.53,75523.47,3.0,-0.00039,0.0,0.04954]
[1779887107045,67.53,75524.3,3.0,-0.00039,0.0,0.04948]
[1779887109154,67.53,75524.21,3.0,-0.00039,0.0,0.04949]
[1779887111076,67.53,75505.79,3.0,-0.0004,0.0,0.05078]
[1779887114447,67.53,75511.1,3.0,-0.0004,0.0,0.05041]
[1779887119886,67.53,75498.49,3.0,-0.00041,0.0,0.05131]
[1779887120140,67.53,75488.76,3.0,-0.00041,0.0,0.05201]
[1779887123168,67.53,75477.58,3.0,-0.00042,0.0,0.05283]
[1779887127201,67.53,75458.07,3.0,-0.00043,0.0,0.05429]
[1779887130232,67.53,75468.37,3.0,-0.00042,0.0,0.05351]
[1779887131242,67.53,75477.71,3.0,-0.00042,0.0,0.05254]
[1779887133256,67.53,75491.69,3.0,-0.00041,0.0,0.05152]
[1779887136277,67.53,75502.16,3.0,-0.0004,0.0,0.05077]
[1779887141312,67.53,75508.7,3.0,-0.0004,0.0,0.05031]
[1779887146347,67.53,75508.11,3.0,-0.0004,0.0,0.05035]
[1779887151382,67.53,75511.87,3.0,-0.00039,0.0,0.05008]
[1779887153396,67.53,75526.92,3.0,-0.00039,0.0,0.04904]
[1779887156417,67.53,75537.98,3.0,-0.00038,0.0,0.04828]
[1779887161452,67.53,75543.24,3.0,-0.00038,0.0,0.04792]
[1779887164473,67.53,75525.36,3.0,-0.00039,0.0,0.04914]
[1779887169510,67.53,75518.39,3.0,-0.00039,0.0,0.04963]
[1779887174552,67.53,75516.34,3.0,-0.00039,0.0,0.04977]
[1779887179588,67.53,75513.38,3.0,-0.00039,0.0,0.04998]
[1779887184623,67.53,75510.18,3.0,-0.0004,0.0,0.0502]
[1779887189658,67.53,75499.24,3.0,-0.0004,0.0,0.05098]
[1779887194701,67.53,75490.3,3.0,-0.00041,0.0,0.05135]
[1779887199736,67.53,75498.48,3.0,-0.0004,0.0,0.05076]
[1779887204771,67.53,75505.78,3.0,-0.0004,0.0,0.05024]
[1779887209806,67.53,75513.63,3.0,-0.00039,0.0,0.04969]
[1779887214841,67.53,75514.15,3.0,-0.00039,0.0,0.04966]
[1779887215848,67.53,75502.69,3.0,-0.0004,0.0,0.05046]
[1779887216855,67.53,75485.71,3.0,-0.00041,0.0,0.05168]
[1779887221890,67.53,75492.76,3.0,-0.0004,0.0,0.05117]
[1779887226925,67.53,75486.89,3.0,-0.00041,0.0,0.05159]
[1779887231960,67.53,75489.35,3.0,-0.00041,0.0,0.05142]
[1779887236998,67.53,75488.02,3.0,-0.00041,0.0,0.05151]
[1779887242033,67.53,75483.88,3.0,-0.00041,0.0,0.05181]
[1779887247068,67.53,75485.52,3.0,-0.00041,0.0,0.05169]
[1779887252103,67.53,75487.5,3.0,-0.00041,0.0,0.05127]
[1779887257138,67.53,75486.51,3.0,-0.00041,0.0,0.05135]
[1779887258145,67.53,75476.26,3.0,-0.00041,0.0,0.05209]
[1779887261166,67.53,75464.2,3.0,-0.00042,0.0,0.05297]
[1779887266201,67.53,75470.32,3.0,-0.00042,0.0,0.05252]
[1779887271238,67.53,75477.92,3.0,-0.00041,0.0,0.05197]
[1779887276274,67.53,75476.65,3.0,-0.00041,0.0,0.05206]
[1779887281309,67.53,75480.86,3.0,-0.00041,0.0,0.05175]
[1779887286344,67.53,75473.37,3.0,-0.00041,0.0,0.0523]
[1779887289365,67.53,75463.29,3.0,-0.00042,0.0,0.05304]
[1779887294400,67.53,75462.35,3.0,-0.00042,0.0,0.05311]
[1779887299435,67.53,75462.08,3.0,-0.00042,0.0,0.05313]
[1779887302880,67.53,75450.49,3.0,-0.00043,0.0,0.054]
[1779887308499,67.53,75448.16,3.0,-0.00043,0.0,0.05418]
[1779887313534,67.53,75440.76,3.0,-0.00043,0.0,0.05445]
[1779887318569,67.53,75438.53,3.0,-0.00043,0.0,0.05462]
[1779887323604,67.53,75429.04,3.0,-0.00044,0.0,0.05535]
[1779887328639,67.53,75430.42,3.0,-0.00044,0.0,0.05524]
[1779887333677,67.53,75422.44,3.0,-0.00045,0.0,0.05586]
[1779887338713,67.53,75429.8,3.0,-0.00044,0.0,0.05529]
[1779887343748,67.53,75425.21,3.0,-0.00044,0.0,0.05564]
[1779887345988,67.53,75414.54,3.0,-0.00045,0.0,0.05648]
[1779887349422,67.53,75419.47,3.0,-0.00045,0.0,0.05609]
[1779887349605,67.53,75422.97,3.0,-0.00045,0.0,0.05582]
[1779887353995,67.53,75410.94,3.0,-0.00045,0.0,0.05676]
[1779887360875,67.53,75405.92,3.0,-0.00046,0.0,0.05716]
[1779887365910,67.53,75402.6,3.0,-0.00046,0.0,0.05742]
[1779887369937,67.53,75389.72,3.0,-0.00047,0.0,0.05846]
[1779887374972,67.53,75386.1,3.0,-0.00047,0.0,0.05845]
[1779887380035,67.53,75397.84,3.0,-0.00046,0.0,0.0575]
[1779887385070,67.53,75389.65,3.0,-0.00047,0.0,0.05816]
[1779887388091,67.53,75403.93,3.0,-0.00046,0.0,0.05702]
[1779887390502,67.53,75404.79,3.0,-0.00046,0.0,0.05695]
[1779887395769,67.53,75398.36,3.0,-0.00046,0.0,0.05746]
[1779887405211,67.53,75395.71,3.0,-0.00046,0.0,0.05767]
[1779887408259,67.53,75409.68,3.0,-0.00045,0.0,0.05656]
[1779887413271,67.53,75409.6,3.0,-0.00045,0.0,0.05657]
[1779887418343,67.53,75404.19,3.0,-0.00046,0.0,0.05699]
[1779887423378,67.53,75384.42,3.0,-0.00047,0.0,0.05858]
[1779887428413,67.53,75387.66,3.0,-0.00047,0.0,0.05832]
[1779887433449,67.53,75387.53,3.0,-0.00046,0.0,0.05802]
[1779887434026,67.53,75387.53,3.0,-0.00046,0.0,0.05802]
[1779887439492,67.53,75382.82,3.0,-0.00047,0.0,0.05841]
[1779887444527,67.53,75389.65,3.0,-0.00046,0.0,0.05785]
[1779887449562,67.53,75392.77,3.0,-0.00046,0.0,0.0576]
[1779887454597,67.53,75400.67,3.0,-0.00046,0.0,0.05697]
[1779887459632,67.53,75401.33,3.0,-0.00046,0.0,0.05692]
[1779887462653,67.53,75411.67,3.0,-0.00045,0.0,0.05611]
[1779887467689,67.53,75410.46,3.0,-0.00045,0.0,0.0562]
[1779887472726,67.53,75401.87,3.0,-0.00045,0.0,0.05688]
[1779887477759,67.53,75388.86,3.0,-0.00046,0.0,0.05792]
[1779887482794,67.53,75391.42,3.0,-0.00046,0.0,0.05771]
[1779887487829,67.53,75393.35,3.0,-0.00046,0.0,0.05756]
[1779887492865,67.53,75395.57,3.0,-0.00046,0.0,0.05708]
[1779887497900,67.53,75397.97,3.0,-0.00046,0.0,0.05689]
[1779887503942,67.53,75398.77,3.0,-0.00045,0.0,0.05682]
[1779887508977,67.53,75399.87,3.0,-0.00045,0.0,0.05674]
[1779887514012,67.53,75398.13,3.0,-0.00045,0.0,0.05687]
[1779887519047,67.53,75398.8,3.0,-0.00045,0.0,0.05682]
[1779887524087,67.53,75396.75,3.0,-0.00046,0.0,0.05698]
[1779887529120,67.53,75401.05,3.0,-0.00045,0.0,0.05664]
[1779887534154,67.53,75405.43,3.0,-0.00045,0.0,0.0563]
[1779887539190,67.53,75400.97,3.0,-0.00045,0.0,0.05665]
[1779887544225,67.53,75402.05,3.0,-0.00045,0.0,0.05657]
[1779887549260,67.53,75405.33,3.0,-0.00045,0.0,0.05631]
[1779887554295,67.53,75405.08,3.0,-0.00045,0.0,0.05603]
[1779887559330,67.53,75401.5,3.0,-0.00045,0.0,0.05631]
[1779887564365,67.53,75391.02,3.0,-0.00046,0.0,0.05714]
[1779887569400,67.53,75391.96,3.0,-0.00046,0.0,0.05706]
[1779887574438,67.53,75393.71,3.0,-0.00046,0.0,0.05693]
[1779887579474,67.53,75396.48,3.0,-0.00045,0.0,0.05671]
[1779887584509,67.53,75387.57,3.0,-0.00046,0.0,0.05741]
[1779887589544,67.53,75380.57,3.0,-0.00046,0.0,0.05798]
[1779887592565,67.53,75370.4,3.0,-0.00047,0.0,0.0588]
[1779887594582,67.53,75355.91,3.0,-0.00048,0.0,0.06]
[1779887597967,67.53,75350.1,3.0,-0.00049,0.0,0.06048]
[1779887598784,67.53,75349.89,3.0,-0.00049,0.0,0.0605]
[1779887600846,67.53,75338.66,3.0,-0.0005,0.0,0.06145]
[1779887603645,67.53,75353.02,3.0,-0.00048,0.0,0.06024]
[1779887608681,67.53,75352.01,3.0,-0.00049,0.0,0.06032]
[1779887610695,67.53,75341.23,3.0,-0.00049,0.0,0.06123]
[1779887615730,67.53,75338.97,3.0,-0.00049,0.0,0.0611]
[1779887620765,67.53,75336.14,3.0,-0.00049,0.0,0.06134]
[1779887624793,67.53,75324.98,3.0,-0.0005,0.0,0.0623]
[1779887629830,67.53,75320.19,3.0,-0.00051,0.0,0.06271]
[1779887635547,67.53,75316.76,3.0,-0.00051,0.0,0.06301]
[1779887637758,67.53,75303.98,3.0,-0.00052,0.0,0.06413]
[1779887643594,67.53,75308.56,3.0,-0.00052,0.0,0.06373]
[1779887649801,67.53,75297.2,3.0,-0.00052,0.0,0.06474]
[1779887653980,67.53,75283.56,3.0,-0.00054,0.0,0.06596]
[1779887660044,67.53,75283.3,3.0,-0.00054,0.0,0.06599]
[1779887665080,67.53,75288.71,3.0,-0.00053,0.0,0.0655]
[1779887670115,67.53,75301.56,3.0,-0.00052,0.0,0.06435]
[1779887672153,67.53,75312.61,3.0,-0.00051,0.0,0.06305]
[1779887677181,67.53,75320.12,3.0,-0.0005,0.0,0.06239]
[1779887682216,67.53,75325.72,3.0,-0.0005,0.0,0.06191]
[1779887687251,67.53,75318.23,3.0,-0.00051,0.0,0.06256]
[1779887692286,67.53,75319.79,3.0,-0.0005,0.0,0.06242]
[1779887697321,67.53,75324.63,3.0,-0.0005,0.0,0.06201]
[1779887702356,67.53,75316.84,3.0,-0.00051,0.0,0.06268]
[1779887704370,67.53,75302.11,3.0,-0.00052,0.0,0.06397]
[1779887709405,67.53,75303.13,3.0,-0.00052,0.0,0.06388]
[1779887714440,67.53,75310.1,3.0,-0.00051,0.0,0.06326]
[1779887716454,67.53,75298.06,3.0,-0.00052,0.0,0.06433]
[1779887721489,67.53,75301.72,3.0,-0.00052,0.0,0.064]
[1779887724510,67.53,75313.25,3.0,-0.00051,0.0,0.06299]
[1779887727530,67.53,75302.53,3.0,-0.00052,0.0,0.06393]
[1779887732568,67.53,75297.02,3.0,-0.00052,0.0,0.06409]
[1779887737612,67.53,75303.89,3.0,-0.00051,0.0,0.06348]
[1779887740627,67.53,75294.01,3.0,-0.00052,0.0,0.06435]
[1779887745662,67.53,75295.51,3.0,-0.00052,0.0,0.06422]
[1779887750697,67.53,75282.95,3.0,-0.00053,0.0,0.06534]
[1779887752711,67.53,75272.52,3.0,-0.00054,0.0,0.06629]
[1779887757747,67.53,75279.54,3.0,-0.00053,0.0,0.06565]
[1779887762781,67.53,75274.67,3.0,-0.00054,0.0,0.06609]
[1779887767817,67.53,75274.81,3.0,-0.00054,0.0,0.06608]
[1779887772852,67.53,75271.57,3.0,-0.00054,0.0,0.06638]
[1779887777891,67.53,75272.97,3.0,-0.00054,0.0,0.06625]
[1779887782923,67.53,75280.29,3.0,-0.00053,0.0,0.06558]
[1779887787958,67.53,75283.13,3.0,-0.00053,0.0,0.06533]
[1779887792993,67.53,75288.95,3.0,-0.00052,0.0,0.06447]
[1779887796016,67.53,75299.46,3.0,-0.00051,0.0,0.06354]
[1779887801054,67.53,75292.72,3.0,-0.00052,0.0,0.06413]
[1779887806089,67.53,75285.91,3.0,-0.00053,0.0,0.06474]
[1779887809110,67.53,75268.66,3.0,-0.00054,0.0,0.0663]
[1779887810979,67.53,75249.93,3.0,-0.00055,0.0,0.06803]
[1779887814965,67.53,75264.86,3.0,-0.00054,0.0,0.06665]
[1779887820190,67.53,75266.22,3.0,-0.00054,0.0,0.06652]
[1779887822495,67.53,75267.2,3.0,-0.00054,0.0,0.06643]
[1779887828246,67.53,75272.45,3.0,-0.00054,0.0,0.06595]
[1779887830260,67.53,75285.86,3.0,-0.00053,0.0,0.06474]
[1779887835295,67.53,75289.26,3.0,-0.00052,0.0,0.06444]
[1779887840330,67.53,75296.24,3.0,-0.00052,0.0,0.06382]
[1779887845365,67.53,75305.46,3.0,-0.00051,0.0,0.06301]
[1779887850400,67.53,75305.31,3.0,-0.00051,0.0,0.06303]
[1779887855435,67.53,75294.79,3.0,-0.00052,0.0,0.06362]
[1779887857449,67.53,75284.5,3.0,-0.00052,0.0,0.06453]
[1779887862484,67.53,75281.17,3.0,-0.00053,0.0,0.06483]
[1779887867519,67.53,75286.02,3.0,-0.00052,0.0,0.0644]
[1779887868959,67.53,75286.02,3.0,-0.00052,0.0,0.0644]
[1779887878596,67.53,75304.32,3.0,-0.00051,0.0,0.06279]
[1779887883632,67.53,75303.33,3.0,-0.00051,0.0,0.06287]
[1779887888667,67.53,75305.23,3.0,-0.00051,0.0,0.06271]
[1779887893702,67.53,75303.72,3.0,-0.00051,0.0,0.06284]
[1779887898737,67.53,75304.5,3.0,-0.00051,0.0,0.06277]
[1779887903771,67.53,75299.37,3.0,-0.00051,0.0,0.06322]
[1779887904806,67.53,75299.37,3.0,-0.00051,0.0,0.06322]
[1779887910821,67.53,75303.76,3.0,-0.00051,0.0,0.06283]
[1779887915857,67.53,75306.36,3.0,-0.0005,0.0,0.06228]
[1779887920892,67.53,75306.51,3.0,-0.0005,0.0,0.06227]
[1779887923913,67.53,75318.53,3.0,-0.00049,0.0,0.06124]
[1779887928967,67.53,75325.76,3.0,-0.00049,0.0,0.06063]
[1779887934002,67.53,75320.08,3.0,-0.00049,0.0,0.06111]
[1779887939037,67.53,75330.65,3.0,-0.00049,0.0,0.06022]
[1779887944073,67.53,75342.15,3.0,-0.00048,0.0,0.05926]
[1779887949110,67.53,75340.69,3.0,-0.00048,0.0,0.05938]
[1779887951400,67.53,75336.09,3.0,-0.00048,0.0,0.05976]
[1779887957166,67.53,75328.35,3.0,-0.00049,0.0,0.06041]
[1779887961194,67.53,75339.42,3.0,-0.00048,0.0,0.05949]
[1779887966229,67.53,75347.0,3.0,-0.00047,0.0,0.05886]
[1779887969493,67.53,75359.2,3.0,-0.00047,0.0,0.05787]
[1779887975292,67.53,75356.37,3.0,-0.00046,0.0,0.05779]
[1779887980327,67.53,75349.81,3.0,-0.00047,0.0,0.05832]
[1779887985366,67.53,75348.24,3.0,-0.00047,0.0,0.05845]
[1779887990408,67.53,75340.56,3.0,-0.00048,0.0,0.05908]
[1779887996056,67.53,75341.52,3.0,-0.00048,0.0,0.059]
[1779888001485,67.53,75344.73,3.0,-0.00047,0.0,0.05874]
[1779888006520,67.53,75341.36,3.0,-0.00048,0.0,0.05901]
[1779888008534,67.53,75330.17,3.0,-0.00048,0.0,0.05994]
[1779888010548,67.53,75318.63,3.0,-0.00049,0.0,0.06091]
[1779888015583,67.53,75312.85,3.0,-0.0005,0.0,0.0614]
[1779888020618,67.53,75311.44,3.0,-0.0005,0.0,0.06152]
[1779888025654,67.53,75312.19,3.0,-0.0005,0.0,0.06146]
[1779888030688,67.53,75313.5,3.0,-0.0005,0.0,0.06135]
[1779888035723,67.53,75319.15,3.0,-0.00049,0.0,0.06055]
[1779888040758,67.53,75326.66,3.0,-0.00048,0.0,0.05992]
[1779888045794,67.53,75324.93,3.0,-0.00049,0.0,0.06006]
[1779888047808,67.53,75309.43,3.0,-0.0005,0.0,0.06137]
[1779888050829,67.53,75298.63,3.0,-0.0005,0.0,0.0623]
[1779888055864,67.53,75298.31,3.0,-0.00051,0.0,0.06233]
[1779888060899,67.53,75273.64,3.0,-0.00052,0.0,0.06449]
[1779888061906,67.53,75254.85,3.0,-0.00054,0.0,0.06619]
[1779888066942,67.53,75250.77,3.0,-0.00054,0.0,0.06657]
[1779888069963,67.53,75239.46,3.0,-0.00055,0.0,0.06761]
[1779888074998,67.53,75238.03,3.0,-0.00055,0.0,0.06775]
[1779888077020,67.53,75224.28,3.0,-0.00056,0.0,0.06904]
[1779888082054,67.53,75217.26,3.0,-0.00057,0.0,0.06971]
[1779888087089,67.53,75222.12,3.0,-0.00057,0.0,0.06925]
[1779888088096,67.53,75233.0,3.0,-0.00056,0.0,0.06822]
[1779888093131,67.53,75230.08,3.0,-0.00056,0.0,0.06814]
[1779888095145,67.53,75240.59,3.0,-0.00055,0.0,0.06716]
[1779888100180,67.53,75239.31,3.0,-0.00055,0.0,0.06728]
[1779888105215,67.53,75240.42,3.0,-0.00055,0.0,0.06718]
[1779888110250,67.53,75239.98,3.0,-0.00055,0.0,0.06722]
[1779888115285,67.53,75235.96,3.0,-0.00055,0.0,0.06759]
[1779888120320,67.53,75236.33,3.0,-0.00055,0.0,0.06756]
[1779888125355,67.53,75237.45,3.0,-0.00055,0.0,0.06745]
[1779888130389,67.53,75240.51,3.0,-0.00055,0.0,0.06717]
[1779888135426,67.53,75238.96,3.0,-0.00055,0.0,0.06731]
[1779888140461,67.53,75238.23,3.0,-0.00055,0.0,0.06738]
[1779888145496,67.53,75244.54,3.0,-0.00055,0.0,0.06679]
[1779888147509,67.53,75259.03,3.0,-0.00053,0.0,0.06547]
[1779888152544,67.53,75245.04,3.0,-0.00054,0.0,0.0664]
[1779888157580,67.53,75244.15,3.0,-0.00054,0.0,0.06649]
[1779888162615,67.53,75235.81,3.0,-0.00055,0.0,0.06726]
[1779888167650,67.53,75235.54,3.0,-0.00055,0.0,0.06728]
[1779888173692,67.53,75235.8,3.0,-0.00055,0.0,0.06726]
[1779888178729,67.53,75235.22,3.0,-0.00055,0.0,0.06731]
[1779888183778,67.53,75239.34,3.0,-0.00055,0.0,0.06693]
[1779888188804,67.53,75238.93,3.0,-0.00055,0.0,0.06697]
[1779888192833,67.53,75249.4,3.0,-0.00054,0.0,0.066]
[1779888197868,67.53,75251.3,3.0,-0.00054,0.0,0.06583]
[1779888202903,67.53,75254.09,3.0,-0.00053,0.0,0.06558]
[1779888207938,67.53,75262.57,3.0,-0.00053,0.0,0.06481]
[1779888208961,67.53,75262.57,3.0,-0.00053,0.0,0.06481]
[1779888209430,67.53,75262.92,3.0,-0.00053,0.0,0.06478]
[1779888214986,67.53,75262.91,3.0,-0.00052,0.0,0.06445]
[1779888220022,67.53,75263.28,3.0,-0.00052,0.0,0.06441]
[1779888225057,67.53,75255.25,3.0,-0.00053,0.0,0.06513]
[1779888230092,67.53,75247.22,3.0,-0.00054,0.0,0.06586]
[1779888235127,67.53,75251.81,3.0,-0.00053,0.0,0.06544]
[1779888240162,67.53,75253.94,3.0,-0.00053,0.0,0.06525]
[1779888245197,67.53,75248.68,3.0,-0.00054,0.0,0.06573]
[1779888250232,67.53,75248.59,3.0,-0.00054,0.0,0.06574]
[1779888256061,67.53,75239.52,3.0,-0.00054,0.0,0.06657]
[1779888261309,67.53,75239.04,3.0,-0.00054,0.0,0.06661]
[1779888266344,67.53,75239.97,3.0,-0.00054,0.0,0.06652]
[1779888271379,67.53,75240.53,3.0,-0.00054,0.0,0.06613]
[1779888276414,67.53,75237.11,3.0,-0.00054,0.0,0.06644]
[1779888281452,67.53,75240.26,3.0,-0.00054,0.0,0.06615]
[1779888286488,67.53,75242.13,3.0,-0.00054,0.0,0.06598]
[1779888291523,67.53,75239.88,3.0,-0.00054,0.0,0.06619]
[1779888296560,67.53,75243.16,3.0,-0.00054,0.0,0.06589]
[1779888300682,67.53,75254.1,3.0,-0.00053,0.0,0.0649]
[1779888303877,67.53,75231.7,3.0,-0.00055,0.0,0.06694]
[1779888306320,67.53,75217.89,3.0,-0.00056,0.0,0.06823]
[1779888311677,67.53,75214.89,3.0,-0.00056,0.0,0.06851]
[1779888314697,67.53,75203.47,3.0,-0.00057,0.0,0.0696]
[1779888320180,67.53,75197.89,3.0,-0.00058,0.0,0.07014]
[1779888324776,67.53,75211.48,3.0,-0.00056,0.0,0.06884]
[1779888329812,67.53,75212.42,3.0,-0.00056,0.0,0.06875]
[1779888334847,67.53,75199.93,3.0,-0.00057,0.0,0.06958]
[1779888338518,67.53,75178.65,3.0,-0.00059,0.0,0.07165]
[1779888339113,67.53,75157.09,3.0,-0.00061,0.0,0.0738]
[1779888342910,67.53,75144.4,3.0,-0.00062,0.0,0.0751]
[1779888347945,67.53,75155.6,3.0,-0.00061,0.0,0.07395]
[1779888352980,67.53,75154.33,3.0,-0.00061,0.0,0.07408]
[1779888358015,67.53,75154.25,3.0,-0.00061,0.0,0.07409]
[1779888362049,67.53,75138.36,3.0,-0.00063,0.0,0.07572]
[1779888365078,67.53,75118.01,3.0,-0.00065,0.0,0.07785]
[1779888368620,67.53,75130.56,3.0,-0.00063,0.0,0.07653]
[1779888370113,67.53,75146.32,3.0,-0.00062,0.0,0.0749]
[1779888371120,67.53,75164.01,3.0,-0.0006,0.0,0.0731]
[1779888376156,67.53,75161.9,3.0,-0.0006,0.0,0.07332]
[1779888381190,67.53,75153.66,3.0,-0.00061,0.0,0.07415]
[1779888386225,67.53,75149.65,3.0,-0.00062,0.0,0.07456]
[1779888391261,67.53,75156.14,3.0,-0.00061,0.0,0.07352]
[1779888393275,67.53,75136.27,3.0,-0.00063,0.0,0.07555]
[1779888395289,67.53,75122.09,3.0,-0.00064,0.0,0.07703]
[1779888400324,67.53,75130.51,3.0,-0.00063,0.0,0.07615]
[1779888404352,67.53,75114.69,3.0,-0.00065,0.0,0.07781]
[1779888409387,67.53,75114.39,3.0,-0.00065,0.0,0.07785]
[1779888414421,67.53,75116.61,3.0,-0.00064,0.0,0.07761]
[1779888419457,67.53,75131.26,3.0,-0.00063,0.0,0.07607]
[1779888421472,67.53,75143.7,3.0,-0.00062,0.0,0.07479]
[1779888426507,67.53,75139.71,3.0,-0.00062,0.0,0.0752]
[1779888431542,67.53,75135.82,3.0,-0.00063,0.0,0.0756]
[1779888436578,67.53,75135.49,3.0,-0.00063,0.0,0.07563]
[1779888441613,67.53,75137.18,3.0,-0.00062,0.0,0.07546]
[1779888444634,67.53,75126.82,3.0,-0.00063,0.0,0.07654]
[1779888446648,67.53,75138.55,3.0,-0.00062,0.0,0.07532]
[1779888451683,67.53,75139.53,3.0,-0.00062,0.0,0.07483]
[1779888456719,67.53,75134.78,3.0,-0.00062,0.0,0.07532]
[1779888461755,67.53,75119.59,3.0,-0.00064,0.0,0.0769]
[1779888463769,67.53,75107.54,3.0,-0.00065,0.0,0.07818]
[1779888468804,67.53,75103.0,3.0,-0.00065,0.0,0.07867]
[1779888473844,67.53,75101.47,3.0,-0.00066,0.0,0.07883]
[1779888478878,67.53,75100.78,3.0,-0.00066,0.0,0.07891]
[1779888481910,67.53,75089.41,3.0,-0.00067,0.0,0.08014]
[1779888485931,67.53,75101.73,3.0,-0.00066,0.0,0.0788]
[1779888487945,67.53,75112.9,3.0,-0.00064,0.0,0.07761]
[1779888489963,67.53,75092.33,3.0,-0.00066,0.0,0.07982]
[1779888491418,67.53,75076.92,3.0,-0.00068,0.0,0.08151]
[1779888497012,67.53,75077.6,3.0,-0.00068,0.0,0.08144]
[1779888501040,67.53,75090.64,3.0,-0.00067,0.0,0.08]
[1779888506075,67.53,75092.14,3.0,-0.00066,0.0,0.07984]
[1779888511254,67.53,75094.62,3.0,-0.00066,0.0,0.07957]
[1779888511292,67.53,75080.05,3.0,-0.00067,0.0,0.08076]
[1779888517164,67.53,75075.98,3.0,-0.00068,0.0,0.08121]
[1779888522199,67.53,75076.87,3.0,-0.00068,0.0,0.08111]
[1779888527233,67.53,75076.74,3.0,-0.00068,0.0,0.08112]
[1779888532269,67.53,75074.98,3.0,-0.00068,0.0,0.08132]
[1779888537306,67.53,75073.64,3.0,-0.00068,0.0,0.08147]
[1779888542342,67.53,75073.39,3.0,-0.00068,0.0,0.0815]
[1779888547377,67.53,75081.17,3.0,-0.00067,0.0,0.08064]
[1779888552412,67.53,75085.29,3.0,-0.00067,0.0,0.08018]
[1779888557447,67.53,75087.24,3.0,-0.00067,0.0,0.07997]
[1779888562482,67.53,75089.89,3.0,-0.00066,0.0,0.07968]
[1779888567517,67.53,75093.4,3.0,-0.00066,0.0,0.0793]
[1779888572551,67.53,75083.47,3.0,-0.00067,0.0,0.07998]
[1779888577587,67.53,75084.58,3.0,-0.00067,0.0,0.07986]
[1779888582622,67.53,75085.37,3.0,-0.00066,0.0,0.07977]
[1779888587657,67.53,75079.45,3.0,-0.00067,0.0,0.08042]
[1779888592692,67.53,75077.22,3.0,-0.00067,0.0,0.08066]
[1779888594346,67.53,75076.81,3.0,-0.00067,0.0,0.08071]
[1779888600748,67.53,75072.73,3.0,-0.00068,0.0,0.08116]
[1779888601757,67.53,75061.93,3.0,-0.00069,0.0,0.08236]
[1779888606796,67.53,75066.66,3.0,-0.00068,0.0,0.08183]
[1779888609817,67.53,75041.9,3.0,-0.00071,0.0,0.08463]
[1779888613845,67.53,75059.65,3.0,-0.00069,0.0,0.08262]
[1779888617873,67.53,75073.41,3.0,-0.00068,0.0,0.08108]
[1779888621901,67.53,75060.86,3.0,-0.00069,0.0,0.08248]
[1779888622470,67.53,75060.86,3.0,-0.00069,0.0,0.08248]
[1779888623918,67.53,75043.54,3.0,-0.00071,0.0,0.08445]
[1779888624929,67.53,75031.24,3.0,-0.00072,0.0,0.08587]
[1779888629963,67.53,75028.5,3.0,-0.00072,0.0,0.08619]
[1779888634999,67.53,75026.14,3.0,-0.00072,0.0,0.08603]
[1779888637013,67.53,75036.36,3.0,-0.00071,0.0,0.08485]
[1779888639027,67.53,75025.12,3.0,-0.00072,0.0,0.08615]
[1779888642048,67.53,75009.34,3.0,-0.00074,0.0,0.08801]
[1779888643564,67.53,74992.73,3.0,-0.00076,0.0,0.09001]
[1779888646378,67.53,75024.05,3.0,-0.00072,0.0,0.08628]
[1779888647905,67.53,75033.85,3.0,-0.00071,0.0,0.08514]
[1779888651417,67.53,75042.4,3.0,-0.00071,0.0,0.08415]
[1779888651546,67.53,75071.13,3.0,-0.00068,0.0,0.08093]
[1779888652877,67.53,75091.21,3.0,-0.00066,0.0,0.07874]
[1779888654180,67.53,75116.96,3.0,-0.00063,0.0,0.07601]
[1779888655658,67.53,75132.82,3.0,-0.00062,0.0,0.07438]
[1779888657191,67.53,75120.5,3.0,-0.00063,0.0,0.07565]
[1779888660215,67.53,75131.46,3.0,-0.00062,0.0,0.07452]
[1779888662007,67.53,75137.19,3.0,-0.00061,0.0,0.07393]
[1779888664699,67.53,75151.81,3.0,-0.0006,0.0,0.07246]
[1779888665263,67.53,75167.39,3.0,-0.00058,0.0,0.07092]
[1779888666058,67.53,75167.39,3.0,-0.00058,0.0,0.07092]
[1779888666269,67.53,75187.97,3.0,-0.00057,0.0,0.06894]
[1779888671321,67.53,75184.0,3.0,-0.00057,0.0,0.06931]
[1779888673346,67.53,75166.55,3.0,-0.00059,0.0,0.071]
[1779888674337,67.53,75146.38,3.0,-0.0006,0.0,0.073]
[1779888675343,67.53,75127.23,3.0,-0.00062,0.0,0.07495]
[1779888679457,67.53,75098.24,3.0,-0.00065,0.0,0.07799]
[1779888680794,67.53,75082.67,3.0,-0.00066,0.0,0.07966]
[1779888683832,67.53,75083.29,3.0,-0.00066,0.0,0.0796]
[1779888686464,67.53,75068.95,3.0,-0.00068,0.0,0.08117]
[1779888688619,67.53,75059.17,3.0,-0.00069,0.0,0.08226]
[1779888689489,67.53,75046.55,3.0,-0.0007,0.0,0.08368]
[1779888690658,67.53,75034.82,3.0,-0.00071,0.0,0.08502]
[1779888691509,67.53,75044.55,3.0,-0.0007,0.0,0.08349]
[1779888692516,67.53,75056.41,3.0,-0.00069,0.0,0.08215]
[1779888697551,67.53,75056.48,3.0,-0.00069,0.0,0.08215]
[1779888702586,67.53,75060.23,3.0,-0.00068,0.0,0.08173]
[1779888707639,67.53,75038.98,3.0,-0.00071,0.0,0.08412]
[1779888711675,67.53,75025.74,3.0,-0.00072,0.0,0.08565]
[1779888712682,67.53,75003.6,3.0,-0.00074,0.0,0.08826]
[1779888715702,67.53,75032.14,3.0,-0.00071,0.0,0.08491]
[1779888717719,67.53,75046.99,3.0,-0.0007,0.0,0.08321]
[1779888719733,67.53,75036.4,3.0,-0.00071,0.0,0.08442]
[1779888721817,67.53,75030.7,3.0,-0.00071,0.0,0.08508]
[1779888727195,67.53,75029.52,3.0,-0.00072,0.0,0.08521]
[1779888730847,67.53,75041.08,3.0,-0.0007,0.0,0.08388]
[1779888735120,67.53,75048.64,3.0,-0.0007,0.0,0.08303]
[1779888737893,67.53,75060.76,3.0,-0.00068,0.0,0.08167]
[1779888741929,67.53,75026.12,3.0,-0.00072,0.0,0.08561]
[1779888746965,67.53,75026.49,3.0,-0.00072,0.0,0.08556]
[1779888752000,67.53,75030.07,3.0,-0.00071,0.0,0.08472]
[1779888757035,67.53,75034.75,3.0,-0.00071,0.0,0.08419]
[1779888758042,67.53,75045.7,3.0,-0.00069,0.0,0.08294]
[1779888759049,67.53,75058.5,3.0,-0.00068,0.0,0.08151]
[1779888764084,67.53,75056.03,3.0,-0.00068,0.0,0.08178]
[1779888768113,67.53,75045.49,3.0,-0.00069,0.0,0.08297]
[1779888771134,67.53,75056.81,3.0,-0.00068,0.0,0.0817]
[1779888776169,67.53,75059.97,3.0,-0.00068,0.0,0.08134]
[1779888781422,67.53,75062.19,3.0,-0.00068,0.0,0.0811]
[1779888783746,67.53,75045.8,3.0,-0.00069,0.0,0.08293]
[1779888785777,67.53,75060.35,3.0,-0.00068,0.0,0.0813]
[1779888789265,67.53,75074.99,3.0,-0.00066,0.0,0.07969]
[1779888792004,67.53,75085.91,3.0,-0.00065,0.0,0.07851]
[1779888795872,67.53,75072.86,3.0,-0.00067,0.0,0.07993]
[1779888799919,67.53,75087.6,3.0,-0.00065,0.0,0.07833]
[1779888805872,67.53,75092.14,3.0,-0.00065,0.0,0.07785]
[1779888810882,67.53,75092.68,3.0,-0.00065,0.0,0.07779]
[1779888812435,67.53,75077.94,3.0,-0.00066,0.0,0.07897]
[1779888814634,67.53,75069.42,3.0,-0.00067,0.0,0.0799]
[1779888817847,67.53,75059.48,3.0,-0.00068,0.0,0.08099]
[1779888819961,67.53,75067.4,3.0,-0.00067,0.0,0.08012]
[1779888820901,67.53,75068.3,3.0,-0.00067,0.0,0.08002]
[1779888822867,67.53,75078.3,3.0,-0.00066,0.0,0.07893]
[1779888828889,67.53,75078.07,3.0,-0.00066,0.0,0.07896]
[1779888833588,67.53,75093.19,3.0,-0.00064,0.0,0.07734]
[1779888838623,67.53,75094.73,3.0,-0.00064,0.0,0.07718]
[1779888842654,67.53,75106.43,3.0,-0.00063,0.0,0.07595]
[1779888845832,67.53,75095.48,3.0,-0.00064,0.0,0.0771]
[1779888846682,67.53,75111.7,3.0,-0.00063,0.0,0.0754]
[1779888848997,67.53,75122.05,3.0,-0.00062,0.0,0.07434]
[1779888849886,67.53,75122.05,3.0,-0.00062,0.0,0.07434]
[1779888855748,67.53,75107.76,3.0,-0.00063,0.0,0.07581]
[1779888858388,67.53,75102.77,3.0,-0.00063,0.0,0.07633]
[1779888863805,67.53,75104.26,3.0,-0.00063,0.0,0.07618]
[1779888866826,67.53,75119.63,3.0,-0.00062,0.0,0.07458]
[1779888868840,67.53,75130.75,3.0,-0.00061,0.0,0.07345]
[1779888871862,67.53,75137.04,3.0,-0.0006,0.0,0.07244]
[1779888876897,67.53,75146.56,3.0,-0.00059,0.0,0.0715]
[1779888881932,67.53,75130.5,3.0,-0.00061,0.0,0.0731]
[1779888882939,67.53,75117.53,3.0,-0.00062,0.0,0.07442]
[1779888887974,67.53,75117.13,3.0,-0.00062,0.0,0.07446]
[1779888893010,67.53,75118.19,3.0,-0.00062,0.0,0.07435]
[1779888898045,67.53,75127.62,3.0,-0.00061,0.0,0.07339]
[1779888903080,67.53,75132.88,3.0,-0.0006,0.0,0.07286]
[1779888908115,67.53,75122.76,3.0,-0.00061,0.0,0.07388]
[1779888911136,67.53,75112.83,3.0,-0.00062,0.0,0.0749]
[1779888914156,67.53,75101.79,3.0,-0.00063,0.0,0.07604]
[1779888919192,67.53,75099.77,3.0,-0.00063,0.0,0.07626]
[1779888924227,67.53,75090.52,3.0,-0.00064,0.0,0.07723]
[1779888927252,67.53,75068.66,3.0,-0.00066,0.0,0.07958]
[1779888931283,67.53,75075.27,3.0,-0.00065,0.0,0.07846]
[1779888936318,67.53,75074.01,3.0,-0.00066,0.0,0.0786]
[1779888939339,67.53,75062.18,3.0,-0.00067,0.0,0.07988]
[1779888941353,67.53,75052.06,3.0,-0.00068,0.0,0.08099]
[1779888943367,67.53,75036.56,3.0,-0.00069,0.0,0.08272]
[1779888945381,67.53,75052.2,3.0,-0.00068,0.0,0.08098]
[1779888947395,67.53,75062.71,3.0,-0.00067,0.0,0.07982]
[1779888952430,67.53,75067.19,3.0,-0.00066,0.0,0.07933]
[1779888954700,67.53,75069.99,3.0,-0.00066,0.0,0.07903]
[1779888955451,67.53,75090.73,3.0,-0.00064,0.0,0.07681]
[1779888957465,67.53,75102.03,3.0,-0.00063,0.0,0.07563]
[1779888962512,67.53,75096.35,3.0,-0.00063,0.0,0.07622]
[1779888965531,67.53,75117.74,3.0,-0.00061,0.0,0.07401]
[1779888966538,67.53,75133.69,3.0,-0.0006,0.0,0.07241]
[1779888969600,67.53,75135.74,3.0,-0.0006,0.0,0.0722]
[1779888970300,67.53,75135.74,3.0,-0.0006,0.0,0.0722]
[1779888970566,67.53,75148.41,3.0,-0.00059,0.0,0.07095]
[1779888972587,67.53,75158.85,3.0,-0.00058,0.0,0.06993]
[1779888977616,67.53,75165.22,3.0,-0.00057,0.0,0.06932]
[1779888981420,67.53,75160.86,3.0,-0.00058,0.0,0.06974]
[1779888990710,67.53,75158.1,3.0,-0.00058,0.0,0.07]
[1779888995927,67.53,75155.18,3.0,-0.00058,0.0,0.06992]
[1779888996019,67.53,75139.66,3.0,-0.00059,0.0,0.07144]
[1779888998766,67.53,75121.42,3.0,-0.00061,0.0,0.07326]
[1779889003907,67.53,75114.87,3.0,-0.00061,0.0,0.07393]
[1779889009844,67.53,75113.72,3.0,-0.00061,0.0,0.07404]
[1779889013878,67.53,75099.62,3.0,-0.00063,0.0,0.0755]
[1779889015892,67.53,75090.22,3.0,-0.00064,0.0,0.07648]
[1779889017906,67.53,75075.64,3.0,-0.00065,0.0,0.07802]
[1779889019919,67.53,75061.34,3.0,-0.00067,0.0,0.07957]
[1779889024967,67.53,75058.83,3.0,-0.00067,0.0,0.07984]
[1779889025971,67.53,75070.85,3.0,-0.00066,0.0,0.07854]
[1779889031204,67.53,75070.48,3.0,-0.00066,0.0,0.07858]
[1779889031309,67.53,75049.71,3.0,-0.00068,0.0,0.08084]
[1779889032032,67.53,75036.15,3.0,-0.00069,0.0,0.08235]
[1779889037067,67.53,75046.48,3.0,-0.00068,0.0,0.0812]
[1779889040094,67.53,75025.29,3.0,-0.0007,0.0,0.08358]
[1779889045128,67.53,75021.55,3.0,-0.00071,0.0,0.08401]
[1779889050163,67.53,75027.78,3.0,-0.0007,0.0,0.0833]
[1779889053185,67.53,75010.49,3.0,-0.00071,0.0,0.08486]
[1779889056318,67.53,74996.89,3.0,-0.00073,0.0,0.08644]
[1779889062250,67.53,75000.62,3.0,-0.00072,0.0,0.086]
[1779889064264,67.53,75016.41,3.0,-0.00071,0.0,0.08418]
[1779889065271,67.53,75029.17,3.0,-0.00069,0.0,0.08272]
[1779889070306,67.53,75028.09,3.0,-0.0007,0.0,0.08285]
[1779889072545,67.53,75013.15,3.0,-0.00071,0.0,0.08455]
[1779889075347,67.53,75002.44,3.0,-0.00072,0.0,0.08579]
[1779889080382,67.53,75003.94,3.0,-0.00072,0.0,0.08562]
[1779889083405,67.53,74982.58,3.0,-0.00074,0.0,0.08814]
[1779889085488,67.53,74965.5,3.0,-0.00076,0.0,0.0902]
[1779889086097,67.53,74965.5,3.0,-0.00076,0.0,0.0902]
[1779889086433,67.53,74943.2,3.0,-0.00079,0.0,0.09296]
[1779889090462,67.53,74930.37,3.0,-0.0008,0.0,0.09459]
[1779889093483,67.53,74917.58,3.0,-0.00082,0.0,0.09623]
[1779889096533,67.53,74908.91,3.0,-0.00083,0.0,0.09736]
[1779889096542,67.53,74887.57,3.0,-0.00086,0.0,0.10019]
[1779889097102,67.53,74887.57,3.0,-0.00086,0.0,0.10019]
[1779889097518,67.53,74899.26,3.0,-0.00084,0.0,0.09863]
[1779889098566,67.53,74915.39,3.0,-0.00082,0.0,0.09651]
[1779889099532,67.53,74905.3,3.0,-0.00083,0.0,0.09783]
[1779889101555,67.53,74894.36,3.0,-0.00085,0.0,0.09928]
[1779889102591,67.53,74867.92,3.0,-0.00088,0.0,0.10286]
[1779889103572,67.53,74855.13,3.0,-0.0009,0.0,0.10463]
[1779889105597,67.53,74843.8,3.0,-0.00091,0.0,0.10623]
[1779889108611,67.53,74865.07,3.0,-0.00089,0.0,0.10325]
[1779889110626,67.53,74848.96,3.0,-0.00091,0.0,0.1055]
[1779889114656,67.53,74860.57,3.0,-0.00089,0.0,0.10337]
[1779889116681,67.53,74871.5,3.0,-0.00087,0.0,0.10187]
[1779889117680,67.53,74855.79,3.0,-0.00089,0.0,0.10404]
[1779889122069,67.53,74866.23,3.0,-0.00088,0.0,0.10259]
[1779889127721,67.53,74868.18,3.0,-0.00088,0.0,0.10233]
[1779889131669,67.53,74874.1,3.0,-0.00087,0.0,0.10152]
[1779889132792,67.53,74863.61,3.0,-0.00088,0.0,0.10295]
[1779889132797,67.53,74841.63,3.0,-0.00091,0.0,0.10602]
[1779889135811,67.53,74855.28,3.0,-0.00089,0.0,0.10411]
[1779889136909,67.53,74869.96,3.0,-0.00088,0.0,0.10208]
[1779889142664,67.53,74864.48,3.0,-0.00088,0.0,0.10284]
[1779889141956,67.53,74848.88,3.0,-0.0009,0.0,0.105]
[1779889143663,67.53,74828.62,3.0,-0.00093,0.0,0.10788]
[1779889145676,67.53,74818.07,3.0,-0.00094,0.0,0.1094]
[1779889146483,67.53,74818.07,3.0,-0.00094,0.0,0.1094]
[1779889146568,67.53,74797.56,3.0,-0.00097,0.0,0.11243]
[1779889148921,67.53,74808.17,3.0,-0.00096,0.0,0.11085]
[1779889149936,67.53,74825.97,3.0,-0.00093,0.0,0.10826]
[1779889152974,67.53,74847.65,3.0,-0.0009,0.0,0.10518]
[1779889157991,67.53,74855.09,3.0,-0.00089,0.0,0.10413]
[1779889158005,67.53,74840.63,3.0,-0.00091,0.0,0.10617]
[1779889160811,67.53,74835.23,3.0,-0.00092,0.0,0.10693]
[1779889166581,67.53,74833.89,3.0,-0.00092,0.0,0.10712]
[1779889166661,67.53,74845.55,3.0,-0.00091,0.0,0.10547]
[1779889170620,67.53,74847.93,3.0,-0.0009,0.0,0.10514]
[1779889172112,67.53,74829.04,3.0,-0.00093,0.0,0.1073]
[1779889175286,67.53,74844.74,3.0,-0.0009,0.0,0.10508]
[1779889181176,67.53,74834.58,3.0,-0.00092,0.0,0.10651]
[1779889183530,67.53,74850.09,3.0,-0.0009,0.0,0.10433]
[1779889185204,67.53,74861.42,3.0,-0.00088,0.0,0.10276]
[1779889188225,67.53,74871.79,3.0,-0.00087,0.0,0.10134]
[1779889192253,67.53,74858.83,3.0,-0.00089,0.0,0.10311]
[1779889194268,67.53,74841.71,3.0,-0.00091,0.0,0.1055]
[1779889197292,67.53,74829.96,3.0,-0.00092,0.0,0.10717]
[1779889201629,67.53,74815.85,3.0,-0.00094,0.0,0.1092]
[1779889203359,67.53,74831.96,3.0,-0.00092,0.0,0.10688]
[1779889208394,67.53,74823.25,3.0,-0.00093,0.0,0.10813]
[1779889212422,67.53,74810.4,3.0,-0.00095,0.0,0.11]
[1779889217457,67.53,74806.48,3.0,-0.00096,0.0,0.11057]
[1779889220478,67.53,74792.44,3.0,-0.00098,0.0,0.11265]
[1779889223500,67.53,74803.04,3.0,-0.00096,0.0,0.11108]
[1779889228552,67.53,74805.79,3.0,-0.00096,0.0,0.11067]
[1779889228628,67.53,74805.79,3.0,-0.00096,0.0,0.11067]
[1779889229554,67.53,74839.47,3.0,-0.00091,0.0,0.10582]
[1779889232692,67.53,74845.26,3.0,-0.0009,0.0,0.1045]
[1779889238618,67.53,74838.78,3.0,-0.00091,0.0,0.1054]
[1779889241639,67.53,74814.42,3.0,-0.00094,0.0,0.10889]
[1779889243655,67.53,74804.16,3.0,-0.00095,0.0,0.11038]
[1779889245775,67.53,74803.87,3.0,-0.00096,0.0,0.11043]
[1779889245873,67.53,74789.26,3.0,-0.00098,0.0,0.11259]
[1779889247683,67.53,74778.16,3.0,-0.00099,0.0,0.11426]
[1779889251720,67.53,74791.59,3.0,-0.00097,0.0,0.11224]
[1779889256757,67.53,74798.89,3.0,-0.00096,0.0,0.11116]
[1779889259779,67.53,74808.56,3.0,-0.00095,0.0,0.10974]
[1779889264817,67.53,74803.57,3.0,-0.00096,0.0,0.11047]
[1779889266836,67.53,74824.83,3.0,-0.00093,0.0,0.10739]
[1779889270875,67.53,74811.66,3.0,-0.00094,0.0,0.10929]
[1779889272888,67.53,74800.82,3.0,-0.00096,0.0,0.11088]
[1779889278140,67.53,74799.05,3.0,-0.00096,0.0,0.11114]
[1779889282993,67.53,74817.07,3.0,-0.00094,0.0,0.1085]
[1779889283999,67.53,74834.2,3.0,-0.00091,0.0,0.10605]
[1779889285461,67.53,74843.98,3.0,-0.0009,0.0,0.10467]
[1779889287020,67.53,74830.62,3.0,-0.00092,0.0,0.10656]
[1779889290928,67.53,74814.06,3.0,-0.00094,0.0,0.10894]
[1779889295082,67.53,74796.88,3.0,-0.00096,0.0,0.11093]
[1779889299112,67.53,74812.49,3.0,-0.00094,0.0,0.10864]
[1779889304147,67.53,74812.44,3.0,-0.00094,0.0,0.10865]
[1779889309183,67.53,74813.65,3.0,-0.00094,0.0,0.10848]
[1779889311197,67.53,74801.61,3.0,-0.00095,0.0,0.11023]
[1779889316237,67.53,74807.69,3.0,-0.00095,0.0,0.10934]
[1779889321272,67.53,74795.18,3.0,-0.00096,0.0,0.11118]
[1779889326320,67.53,74806.58,3.0,-0.00095,0.0,0.1095]
[1779889329341,67.53,74795.5,3.0,-0.00096,0.0,0.11113]
[1779889334376,67.53,74796.53,3.0,-0.00096,0.0,0.11098]
[1779889339411,67.53,74799.39,3.0,-0.00096,0.0,0.11056]
[1779889340429,67.53,74811.91,3.0,-0.00094,0.0,0.10873]
[1779889341434,67.53,74822.8,3.0,-0.00092,0.0,0.10716]
[1779889345464,67.53,74805.95,3.0,-0.00095,0.0,0.10959]
[1779889350454,67.53,74802.65,3.0,-0.00095,0.0,0.11008]
[1779889354918,67.53,74789.63,3.0,-0.00097,0.0,0.11147]
[1779889355537,67.53,74800.74,3.0,-0.00095,0.0,0.10983]
[1779889357551,67.53,74812.59,3.0,-0.00093,0.0,0.10811]
[1779889360572,67.53,74827.69,3.0,-0.00091,0.0,0.10595]
[1779889363594,67.53,74837.27,3.0,-0.0009,0.0,0.1046]
[1779889364600,67.53,74852.54,3.0,-0.00088,0.0,0.10248]
[1779889366000,67.53,74852.54,3.0,-0.00088,0.0,0.10248]
[1779889366017,67.53,74863.35,3.0,-0.00087,0.0,0.10101]
[1779889371653,67.53,74847.12,3.0,-0.00089,0.0,0.10323]
[1779889373667,67.53,74835.72,3.0,-0.0009,0.0,0.10482]
[1779889375763,67.53,74818.74,3.0,-0.00093,0.0,0.10722]
[1779889381495,67.53,74816.97,3.0,-0.00093,0.0,0.10748]
[1779889386762,67.53,74821.82,3.0,-0.00092,0.0,0.10678]
[1779889391834,67.53,74825.62,3.0,-0.00092,0.0,0.10624]
[1779889398849,67.53,74832.37,3.0,-0.00091,0.0,0.10529]
[1779889400869,67.53,74814.69,3.0,-0.00093,0.0,0.1078]
[1779889405904,67.53,74820.61,3.0,-0.00092,0.0,0.10696]
[1779889409951,67.53,74807.68,3.0,-0.00094,0.0,0.10882]
[1779889410956,67.53,74794.48,3.0,-0.00096,0.0,0.11075]
[1779889415994,67.53,74795.21,3.0,-0.00095,0.0,0.11011]
[1779889420025,67.53,74783.38,3.0,-0.00097,0.0,0.11186]
[1779889425060,67.53,74785.94,3.0,-0.00097,0.0,0.11148]
[1779889430095,67.53,74781.84,3.0,-0.00097,0.0,0.11209]
[1779889430964,67.53,74781.84,3.0,-0.00097,0.0,0.11209]
[1779889431102,67.53,74769.9,3.0,-0.00099,0.0,0.11388]
[1779889431543,67.53,74769.9,3.0,-0.00099,0.0,0.11388]
[1779889434131,67.53,74749.22,3.0,-0.00102,0.0,0.11705]
[1779889439051,67.53,74763.78,3.0,-0.001,0.0,0.11481]
[1779889443455,67.53,74775.23,3.0,-0.00098,0.0,0.11308]
[1779889445955,67.53,74799.13,3.0,-0.00095,0.0,0.10954]
[1779889446831,67.53,74809.74,3.0,-0.00093,0.0,0.108]
[1779889447603,67.53,74799.18,3.0,-0.00095,0.0,0.10953]
[1779889453733,67.53,74803.2,3.0,-0.00094,0.0,0.10894]
[1779889458742,67.53,74810.49,3.0,-0.00093,0.0,0.10789]
[1779889464647,67.53,74805.19,3.0,-0.00094,0.0,0.10865]
[1779889466661,67.53,74793.17,3.0,-0.00096,0.0,0.11041]
[1779889471698,67.53,74798.82,3.0,-0.00094,0.0,0.10906]
[1779889473727,67.53,74782.45,3.0,-0.00097,0.0,0.11146]
[1779889476748,67.53,74772.65,3.0,-0.00098,0.0,0.11292]
[1779889478762,67.53,74790.04,3.0,-0.00096,0.0,0.11034]
[1779889483802,67.53,74796.22,3.0,-0.00095,0.0,0.10943]
[1779889486823,67.53,74808.64,3.0,-0.00093,0.0,0.10763]
[1779889490225,67.53,74822.78,3.0,-0.00091,0.0,0.10562]
[1779889493892,67.53,74799.18,3.0,-0.00094,0.0,0.109]
[1779889494908,67.53,74786.05,3.0,-0.00096,0.0,0.11093]
[1779889495910,67.53,74796.83,3.0,-0.00095,0.0,0.10934]
[1779889498105,67.53,74806.27,3.0,-0.00093,0.0,0.10798]
[1779889504358,67.53,74807.07,3.0,-0.00093,0.0,0.10786]
[1779889508107,67.53,74807.01,3.0,-0.00093,0.0,0.10787]
[1779889510017,67.53,74793.09,3.0,-0.00095,0.0,0.10989]
[1779889512052,67.53,74778.77,3.0,-0.00097,0.0,0.11201]
[1779889514059,67.53,74792.53,3.0,-0.00095,0.0,0.10997]
[1779889519095,67.53,74786.82,3.0,-0.00096,0.0,0.11081]
[1779889522118,67.53,74802.92,3.0,-0.00094,0.0,0.10846]
[1779889527164,67.53,74806.94,3.0,-0.00093,0.0,0.10788]
[1779889529178,67.53,74816.98,3.0,-0.00092,0.0,0.10644]
[1779889530185,67.53,74831.69,3.0,-0.0009,0.0,0.10437]
[1779889531197,67.53,74839.57,3.0,-0.00089,0.0,0.10277]
[1779889533209,67.53,74823.56,3.0,-0.00091,0.0,0.105]
[1779889536230,67.53,74833.47,3.0,-0.00089,0.0,0.10361]
[1779889538245,67.53,74848.02,3.0,-0.00087,0.0,0.10161]
[1779889543287,67.53,74852.18,3.0,-0.00087,0.0,0.10104]
[1779889546308,67.53,74863.63,3.0,-0.00085,0.0,0.09949]
[1779889549330,67.53,74853.96,3.0,-0.00087,0.0,0.1008]
[1779889553357,67.53,74864.15,3.0,-0.00085,0.0,0.09943]
[1779889556626,67.53,74869.18,3.0,-0.00085,0.0,0.09875]
[1779889562421,67.53,74858.65,3.0,-0.00086,0.0,0.10016]
[1779889563451,67.53,74845.41,3.0,-0.00088,0.0,0.10196]
[1779889563793,67.53,74845.41,3.0,-0.00088,0.0,0.10196]
[1779889564439,67.53,74829.24,3.0,-0.0009,0.0,0.1042]
[1779889565449,67.53,74818.2,3.0,-0.00091,0.0,0.10575]
[1779889569488,67.53,74829.21,3.0,-0.0009,0.0,0.1042]
[1779889572681,67.53,74815.0,3.0,-0.00092,0.0,0.10621]
[1779889573705,67.53,74815.0,3.0,-0.00092,0.0,0.10621]
[1779889579554,67.53,74810.63,3.0,-0.00092,0.0,0.10683]
[1779889585642,67.53,74812.78,3.0,-0.00092,0.0,0.10652]
[1779889591655,67.53,74811.13,3.0,-0.00092,0.0,0.10676]
[1779889596678,67.53,74812.24,3.0,-0.00092,0.0,0.10608]
[1779889600710,67.53,74800.4,3.0,-0.00093,0.0,0.10778]
[1779889601714,67.53,74788.42,3.0,-0.00095,0.0,0.10952]
[1779889603728,67.53,74778.93,3.0,-0.00096,0.0,0.11091]
[1779889604735,67.53,74764.66,3.0,-0.00098,0.0,0.11304]
[1779889609137,67.53,74752.68,3.0,-0.001,0.0,0.11486]
[1779889610831,67.53,74754.87,3.0,-0.001,0.0,0.11452]
[1779889611787,67.53,74766.05,3.0,-0.00098,0.0,0.11283]
[1779889615815,67.53,74777.75,3.0,-0.00096,0.0,0.11109]
[1779889621050,67.53,74770.47,3.0,-0.00098,0.0,0.11217]
[1779889623049,67.53,74779.88,3.0,-0.00096,0.0,0.11077]
[1779889623879,67.53,74797.05,3.0,-0.00094,0.0,0.10826]
[1779889627383,67.53,74805.99,3.0,-0.00093,0.0,0.10698]
[1779889630934,67.53,74791.44,3.0,-0.00095,0.0,0.10908]
[1779889635968,67.53,74778.52,3.0,-0.00096,0.0,0.11097]
[1779889637982,67.53,74767.76,3.0,-0.00098,0.0,0.11258]
[1779889639996,67.53,74756.22,3.0,-0.001,0.0,0.11432]
[1779889643017,67.53,74768.22,3.0,-0.00098,0.0,0.11251]
[1779889646589,67.53,74777.65,3.0,-0.00096,0.0,0.1111]
[1779889649079,67.53,74788.14,3.0,-0.00095,0.0,0.10956]
[1779889654499,67.53,74790.37,3.0,-0.00094,0.0,0.10871]
[1779889659522,67.53,74785.14,3.0,-0.00095,0.0,0.10947]
[1779889665195,67.53,74778.67,3.0,-0.00096,0.0,0.11042]
[1779889670233,67.53,74780.09,3.0,-0.00096,0.0,0.11021]
[1779889672247,67.53,74791.74,3.0,-0.00094,0.0,0.10851]
[1779889675268,67.53,74805.46,3.0,-0.00092,0.0,0.10653]
[1779889680303,67.53,74798.74,3.0,-0.00093,0.0,0.1075]
[1779889682333,67.53,74815.09,3.0,-0.00091,0.0,0.10517]
[1779889683340,67.53,74841.7,3.0,-0.00087,0.0,0.10148]
[1779889687390,67.53,74851.11,3.0,-0.00086,0.0,0.1002]
[1779889692417,67.53,74851.58,3.0,-0.00086,0.0,0.10013]
[1779889697452,67.53,74851.39,3.0,-0.00086,0.0,0.10016]
[1779889702487,67.53,74862.66,3.0,-0.00085,0.0,0.09865]
[1779889707522,67.53,74862.09,3.0,-0.00085,0.0,0.09873]
[1779889712558,67.53,74860.88,3.0,-0.00085,0.0,0.0984]
[1779889717594,67.53,74853.97,3.0,-0.00085,0.0,0.09932]
[1779889722628,67.53,74840.3,3.0,-0.00087,0.0,0.10117]
[1779889727662,67.53,74837.97,3.0,-0.00087,0.0,0.10149]
[1779889731691,67.53,74847.56,3.0,-0.00086,0.0,0.10018]
[1779889736729,67.53,74853.21,3.0,-0.00085,0.0,0.09942]
[1779889741764,67.53,74854.71,3.0,-0.00085,0.0,0.09922]
[1779889746804,67.53,74854.52,3.0,-0.00085,0.0,0.09925]
[1779889751839,67.53,74852.56,3.0,-0.00086,0.0,0.09951]
[1779889756877,67.53,74854.38,3.0,-0.00085,0.0,0.09927]
[1779889760443,67.53,74865.65,3.0,-0.00084,0.0,0.09777]
[1779889760905,67.53,74850.63,3.0,-0.00086,0.0,0.09977]
[1779889761913,67.53,74835.86,3.0,-0.00088,0.0,0.10178]
[1779889766948,67.53,74835.27,3.0,-0.00088,0.0,0.10186]
[1779889771983,67.53,74835.58,3.0,-0.00087,0.0,0.10132]
[1779889776013,67.53,74816.56,3.0,-0.0009,0.0,0.10394]
[1779889777019,67.53,74804.85,3.0,-0.00091,0.0,0.10559]
[1779889777771,67.53,74804.85,3.0,-0.00091,0.0,0.10559]
[1779889782227,67.53,74794.03,3.0,-0.00093,0.0,0.10713]
[1779889785533,67.53,74810.42,3.0,-0.00091,0.0,0.1048]
[1779889791122,67.53,74802.2,3.0,-0.00092,0.0,0.10596]
[1779889794707,67.53,74811.55,3.0,-0.0009,0.0,0.10464]
[1779889798171,67.53,74801.1,3.0,-0.00092,0.0,0.10612]
[1779889802202,67.53,74813.31,3.0,-0.0009,0.0,0.1044]
[1779889804216,67.53,74823.48,3.0,-0.00089,0.0,0.10298]
[1779889808250,67.53,74833.52,3.0,-0.00088,0.0,0.1016]
[1779889812281,67.53,74822.84,3.0,-0.00089,0.0,0.10307]
[1779889815625,67.53,74817.15,3.0,-0.0009,0.0,0.10386]
[1779889815724,67.53,74800.12,3.0,-0.00092,0.0,0.10626]
[1779889816636,67.53,74771.1,3.0,-0.00096,0.0,0.11047]
[1779889819860,67.53,74759.98,3.0,-0.00098,0.0,0.11212]
[1779889825487,67.53,74751.13,3.0,-0.00099,0.0,0.11345]
[1779889830737,67.53,74754.55,3.0,-0.00098,0.0,0.11294]
[1779889831529,67.53,74765.84,3.0,-0.00096,0.0,0.11071]
[1779889832536,67.53,74780.03,3.0,-0.00094,0.0,0.10863]
[1779889832993,67.53,74780.03,3.0,-0.00094,0.0,0.10863]
[1779889833543,67.53,74790.56,3.0,-0.00093,0.0,0.10711]
[1779889835557,67.53,74780.62,3.0,-0.00094,0.0,0.10854]
[1779889840592,67.53,74783.19,3.0,-0.00094,0.0,0.10817]
[1779889843613,67.53,74792.86,3.0,-0.00093,0.0,0.10678]
[1779889846964,67.53,74798.51,3.0,-0.00092,0.0,0.10597]
[1779889851677,67.53,74808.92,3.0,-0.0009,0.0,0.1045]
[1779889853691,67.53,74818.46,3.0,-0.00089,0.0,0.10317]
[1779889858729,67.53,74837.51,3.0,-0.00087,0.0,0.10056]
[1779889860742,67.53,74847.21,3.0,-0.00085,0.0,0.09925]
[1779889865779,67.53,74850.65,3.0,-0.00085,0.0,0.09879]
[1779889870813,67.53,74850.04,3.0,-0.00085,0.0,0.09887]
[1779889875858,67.53,74862.87,3.0,-0.00083,0.0,0.09717]
[1779889877872,67.53,74848.73,3.0,-0.00085,0.0,0.09905]
[1779889882947,67.53,74848.11,3.0,-0.00085,0.0,0.09913]
[1779889886977,67.53,74834.24,3.0,-0.00087,0.0,0.101]
[1779889887983,67.53,74817.51,3.0,-0.00089,0.0,0.1033]
[1779889889997,67.53,74828.03,3.0,-0.00088,0.0,0.10185]
[1779889891004,67.53,74835.89,3.0,-0.00086,0.0,0.10028]
[1779889896039,67.53,74839.93,3.0,-0.00086,0.0,0.09974]
[1779889901074,67.53,74849.03,3.0,-0.00085,0.0,0.09852]
[1779889904095,67.53,74863.36,3.0,-0.00083,0.0,0.09663]
[1779889905102,67.53,74875.54,3.0,-0.00081,0.0,0.09505]
[1779889910137,67.53,74890.17,3.0,-0.0008,0.0,0.09318]
[1779889912150,67.53,74903.8,3.0,-0.00078,0.0,0.09147]
[1779889915790,67.53,74899.84,3.0,-0.00079,0.0,0.09196]
[1779889918193,67.53,74884.61,3.0,-0.0008,0.0,0.09388]
[1779889923228,67.53,74884.79,3.0,-0.0008,0.0,0.09386]
[1779889926250,67.53,74896.78,3.0,-0.00079,0.0,0.09234]
[1779889931285,67.53,74899.33,3.0,-0.00079,0.0,0.09202]
[1779889936322,67.53,74900.45,3.0,-0.00079,0.0,0.09188]
[1779889941357,67.53,74894.56,3.0,-0.00079,0.0,0.09262]
[1779889944380,67.53,74903.9,3.0,-0.00078,0.0,0.09145]
[1779889949415,67.53,74912.17,3.0,-0.00077,0.0,0.09043]
[1779889954450,67.53,74915.4,3.0,-0.00076,0.0,0.08958]
[1779889957472,67.53,74928.4,3.0,-0.00075,0.0,0.088]
[1779889960493,67.53,74945.03,3.0,-0.00073,0.0,0.08602]
[1779889965529,67.53,74947.25,3.0,-0.00073,0.0,0.08576]
[1779889969557,67.53,74937.24,3.0,-0.00074,0.0,0.08695]
[1779889974592,67.53,74946.96,3.0,-0.00073,0.0,0.0858]
[1779889979631,67.53,74955.63,3.0,-0.00072,0.0,0.08478]
[1779889984667,67.53,74957.39,3.0,-0.00072,0.0,0.08458]
[1779889986684,67.53,74942.51,3.0,-0.00073,0.0,0.08632]
[1779889987693,67.53,74927.69,3.0,-0.00075,0.0,0.08809]
[1779889988699,67.53,74913.1,3.0,-0.00077,0.0,0.08986]
[1779889993734,67.53,74907.55,3.0,-0.00077,0.0,0.09054]
[1779889998769,67.53,74900.57,3.0,-0.00078,0.0,0.09141]
[1779890003804,67.53,74900.46,3.0,-0.00078,0.0,0.09142]
[1779890008864,67.53,74890.74,3.0,-0.00079,0.0,0.09264]
[1779890013899,67.53,74894.46,3.0,-0.00078,0.0,0.09171]
[1779890018934,67.53,74896.22,3.0,-0.00078,0.0,0.09149]
[1779890023969,67.53,74902.45,3.0,-0.00078,0.0,0.09072]
[1779890028009,67.53,74892.47,3.0,-0.00079,0.0,0.09196]
[1779890033042,67.53,74883.17,3.0,-0.0008,0.0,0.09313]
[1779890038081,67.53,74893.29,3.0,-0.00079,0.0,0.09186]
[1779890041964,67.53,74895.71,3.0,-0.00078,0.0,0.09156]
[1779890042117,67.53,74895.71,3.0,-0.00078,0.0,0.09156]
[1779890048154,67.53,74885.54,3.0,-0.0008,0.0,0.09283]
[1779890052182,67.53,74874.09,3.0,-0.00081,0.0,0.09429]
[1779890053779,67.53,74874.09,3.0,-0.00081,0.0,0.09429]
[1779890054197,67.53,74889.37,3.0,-0.00079,0.0,0.09235]
[1779890058398,67.53,74885.43,3.0,-0.0008,0.0,0.09285]
[1779890058444,67.53,74874.09,3.0,-0.00081,0.0,0.09429]
[1779890061246,67.53,74863.27,3.0,-0.00082,0.0,0.09568]
[1779890062756,67.53,74863.27,3.0,-0.00082,0.0,0.09568]
[1779890063384,67.53,74878.01,3.0,-0.0008,0.0,0.09379]
[1779890066698,67.53,74850.6,3.0,-0.00084,0.0,0.09734]
[1779890068298,67.53,74866.62,3.0,-0.00082,0.0,0.09525]
[1779890069305,67.53,74878.44,3.0,-0.0008,0.0,0.09373]
[1779890070407,67.53,74878.44,3.0,-0.0008,0.0,0.09373]
[1779890072583,67.53,74876.25,3.0,-0.0008,0.0,0.09354]
[1779890074894,67.53,74871.68,3.0,-0.00081,0.0,0.09413]
[1779890080383,67.53,74899.55,3.0,-0.00077,0.0,0.09062]
[1779890085417,67.53,74904.51,3.0,-0.00077,0.0,0.09001]
[1779890087630,67.53,74900.1,3.0,-0.00077,0.0,0.09055]
[1779890091460,67.53,74886.87,3.0,-0.00079,0.0,0.0922]
[1779890096494,67.53,74876.66,3.0,-0.0008,0.0,0.09349]
[1779890100530,67.53,74867.03,3.0,-0.00081,0.0,0.09472]
[1779890102544,67.53,74852.73,3.0,-0.00083,0.0,0.09658]
[1779890105249,67.53,74853.16,3.0,-0.00083,0.0,0.09652]
[1779890110600,67.53,74848.71,3.0,-0.00084,0.0,0.09711]
[1779890114634,67.53,74859.62,3.0,-0.00082,0.0,0.09568]
[1779890119669,67.53,74859.84,3.0,-0.00082,0.0,0.09565]
[1779890124704,67.53,74853.69,3.0,-0.00083,0.0,0.09645]
[1779890129739,67.53,74859.43,3.0,-0.00082,0.0,0.0957]
[1779890132762,67.53,74866.58,3.0,-0.00081,0.0,0.09431]
[1779890136796,67.53,74855.38,3.0,-0.00082,0.0,0.09575]
[1779890140824,67.53,74865.2,3.0,-0.00081,0.0,0.09449]
[1779890142839,67.53,74854.9,3.0,-0.00082,0.0,0.09582]
[1779890147875,67.53,74849.98,3.0,-0.00083,0.0,0.09646]
[1779890152910,67.53,74846.91,3.0,-0.00083,0.0,0.09686]
[1779890154851,67.53,74841.22,3.0,-0.00084,0.0,0.09761]
[1779890159240,67.53,74828.96,3.0,-0.00086,0.0,0.09925]
[1779890164995,67.53,74832.65,3.0,-0.00085,0.0,0.09875]
[1779890170030,67.53,74837.19,3.0,-0.00085,0.0,0.09815]
[1779890175066,67.53,74831.01,3.0,-0.00085,0.0,0.09897]
[1779890180102,67.53,74828.22,3.0,-0.00086,0.0,0.09934]
[1779890185137,67.53,74828.97,3.0,-0.00086,0.0,0.09924]
[1779890190172,67.53,74838.6,3.0,-0.00084,0.0,0.09796]
[1779890194873,67.53,74835.86,3.0,-0.00084,0.0,0.09784]
[1779890200327,67.53,74853.81,3.0,-0.00082,0.0,0.09548]
[1779890205362,67.53,74846.35,3.0,-0.00083,0.0,0.09645]
[1779890206149,67.53,74846.35,3.0,-0.00083,0.0,0.09645]
[1779890211407,67.53,74847.89,3.0,-0.00083,0.0,0.09625]
[1779890213419,67.53,74859.05,3.0,-0.00081,0.0,0.0948]
[1779890218453,67.53,74856.41,3.0,-0.00082,0.0,0.09514]
[1779890223489,67.53,74854.32,3.0,-0.00082,0.0,0.09541]
[1779890226710,67.53,74864.38,3.0,-0.00081,0.0,0.09412]
[1779890231324,67.53,74878.48,3.0,-0.00079,0.0,0.09233]
[1779890234582,67.53,74891.24,3.0,-0.00078,0.0,0.09074]
[1779890237608,67.53,74907.36,3.0,-0.00076,0.0,0.08876]
[1779890240166,67.53,74922.05,3.0,-0.00074,0.0,0.08699]
[1779890245179,67.53,74926.69,3.0,-0.00074,0.0,0.08644]
[1779890247056,67.53,74939.59,3.0,-0.00072,0.0,0.08492]
[1779890252090,67.53,74930.33,3.0,-0.00073,0.0,0.08557]
[1779890253741,67.53,74942.1,3.0,-0.00072,0.0,0.0842]
[1779890257768,67.53,74955.63,3.0,-0.0007,0.0,0.08265]
[1779890262805,67.53,74953.3,3.0,-0.0007,0.0,0.08291]
[1779890267840,67.53,74957.8,3.0,-0.0007,0.0,0.0824]
[1779890273095,67.53,74958.56,3.0,-0.0007,0.0,0.08231]
[1779890278920,67.53,74954.5,3.0,-0.0007,0.0,0.08277]
[1779890281941,67.53,74944.27,3.0,-0.00071,0.0,0.08395]
[1779890283955,67.53,74921.43,3.0,-0.00074,0.0,0.08662]
[1779890285969,67.53,74909.52,3.0,-0.00075,0.0,0.08805]
[1779890287983,67.53,74894.29,3.0,-0.00077,0.0,0.0899]
[1779890292165,67.53,74890.02,3.0,-0.00077,0.0,0.09043]
[1779890294027,67.53,74878.45,3.0,-0.00079,0.0,0.09187]
[1779890299067,67.53,74885.05,3.0,-0.00078,0.0,0.09105]
[1779890301081,67.53,74895.36,3.0,-0.00077,0.0,0.08977]
[1779890302318,67.53,74905.02,3.0,-0.00076,0.0,0.08859]
[1779890307539,67.53,74909.46,3.0,-0.00075,0.0,0.08806]
[1779890311152,67.53,74919.07,3.0,-0.00074,0.0,0.08646]
[1779890316186,67.53,74932.23,3.0,-0.00072,0.0,0.08491]
[1779890321221,67.53,74930.69,3.0,-0.00072,0.0,0.08509]
[1779890326256,67.53,74928.89,3.0,-0.00073,0.0,0.0853]
[1779890331291,67.53,74917.75,3.0,-0.00074,0.0,0.08662]
[1779890336326,67.53,74910.94,3.0,-0.00075,0.0,0.08743]
[1779890338340,67.53,74899.4,3.0,-0.00076,0.0,0.08883]
[1779890343374,67.53,74898.36,3.0,-0.00076,0.0,0.08895]
[1779890346396,67.53,74887.68,3.0,-0.00077,0.0,0.09026]
[1779890350424,67.53,74897.86,3.0,-0.00076,0.0,0.08901]
[1779890353445,67.53,74907.7,3.0,-0.00075,0.0,0.08782]
[1779890358480,67.53,74919.77,3.0,-0.00074,0.0,0.08638]
[1779890362508,67.53,74929.62,3.0,-0.00073,0.0,0.08522]
[1779890367542,67.53,74932.18,3.0,-0.00072,0.0,0.08492]
[1779890372581,67.53,74933.05,3.0,-0.00072,0.0,0.08439]
[1779890377615,67.53,74935.9,3.0,-0.00072,0.0,0.08406]
[1779890382651,67.53,74930.01,3.0,-0.00072,0.0,0.08474]
[1779890387686,67.53,74928.9,3.0,-0.00072,0.0,0.08487]
[1779890392721,67.53,74936.0,3.0,-0.00072,0.0,0.08404]
[1779890397756,67.53,74935.06,3.0,-0.00072,0.0,0.08415]
[1779890402791,67.53,74940.35,3.0,-0.00071,0.0,0.08354]
[1779890403986,67.53,74960.64,3.0,-0.00069,0.0,0.08124]
[1779890404806,67.53,74979.31,3.0,-0.00067,0.0,0.07917]
[1779890405812,67.53,74998.71,3.0,-0.00065,0.0,0.07707]
[1779890406819,67.53,75008.03,3.0,-0.00064,0.0,0.07608]
[1779890410179,67.53,75018.37,3.0,-0.00063,0.0,0.07499]
[1779890414889,67.53,75032.76,3.0,-0.00062,0.0,0.0735]
[1779890418922,67.53,75043.78,3.0,-0.00061,0.0,0.07238]
[1779890421333,67.53,75057.64,3.0,-0.00059,0.0,0.071]
[1779890422448,67.53,75069.69,3.0,-0.00058,0.0,0.06981]
[1779890422958,67.53,75081.99,3.0,-0.00057,0.0,0.06862]
[1779890424972,67.53,75057.73,3.0,-0.00059,0.0,0.07099]
[1779890426221,67.53,75046.28,3.0,-0.00061,0.0,0.07213]
[1779890428578,67.53,75060.71,3.0,-0.00059,0.0,0.07069]
[1779890429005,67.53,75070.06,3.0,-0.00058,0.0,0.06977]
[1779890431563,67.53,75075.96,3.0,-0.00058,0.0,0.06883]
[1779890432034,67.53,75063.02,3.0,-0.00059,0.0,0.07009]
[1779890433037,67.53,75053.11,3.0,-0.0006,0.0,0.07107]
[1779890435057,67.53,75042.99,3.0,-0.00061,0.0,0.07208]
[1779890438079,67.53,75054.32,3.0,-0.00059,0.0,0.07095]
[1779890441106,67.53,75069.23,3.0,-0.00058,0.0,0.06948]
[1779890446142,67.53,75062.55,3.0,-0.00059,0.0,0.07014]
[1779890451554,67.53,75058.92,3.0,-0.00059,0.0,0.07049]
[1779890454198,67.53,75043.98,3.0,-0.0006,0.0,0.07198]
[1779890457220,67.53,75034.22,3.0,-0.00061,0.0,0.07297]
[1779890460241,67.53,75018.26,3.0,-0.00063,0.0,0.07461]
[1779890462584,67.53,75005.93,3.0,-0.00064,0.0,0.0759]
[1779890465641,67.53,75020.08,3.0,-0.00063,0.0,0.07442]
[1779890470675,67.53,75018.73,3.0,-0.00063,0.0,0.07456]
[1779890476581,67.53,75019.81,3.0,-0.00063,0.0,0.07445]
[1779890482398,67.53,75022.34,3.0,-0.00062,0.0,0.07419]
[1779890487432,67.53,75013.59,3.0,-0.00063,0.0,0.0751]
[1779890491461,67.53,75019.62,3.0,-0.00062,0.0,0.07408]
[1779890492468,67.53,75037.07,3.0,-0.00061,0.0,0.0723]
[1779890493475,67.53,75049.06,3.0,-0.0006,0.0,0.0711]
[1779890496498,67.53,75063.05,3.0,-0.00058,0.0,0.06972]
[1779890498511,67.53,75072.86,3.0,-0.00058,0.0,0.06877]
[1779890503546,67.53,75063.92,3.0,-0.00058,0.0,0.06963]
[1779890508583,67.53,75056.81,3.0,-0.00059,0.0,0.07033]
[1779890513621,67.53,75068.02,3.0,-0.00058,0.0,0.06923]
[1779890518774,67.53,75064.29,3.0,-0.00058,0.0,0.0696]
[1779890521678,67.53,75074.97,3.0,-0.00057,0.0,0.06856]
[1779890526713,67.53,75068.52,3.0,-0.00058,0.0,0.06919]
[1779890528727,67.53,75051.05,3.0,-0.00059,0.0,0.0709]
[1779890531749,67.53,75062.95,3.0,-0.00058,0.0,0.06973]
[1779890536760,67.53,75071.76,3.0,-0.00058,0.0,0.06887]
[1779890538798,67.53,75055.53,3.0,-0.00059,0.0,0.07046]
[1779890543834,67.53,75044.13,3.0,-0.0006,0.0,0.07159]
[1779890548882,67.53,75051.75,3.0,-0.00059,0.0,0.07083]
[1779890551908,67.53,75068.08,3.0,-0.00058,0.0,0.06886]
[1779890556944,67.53,75076.71,3.0,-0.00057,0.0,0.06803]
[1779890561981,67.53,75078.81,3.0,-0.00057,0.0,0.06783]
[1779890566010,67.53,75091.03,3.0,-0.00056,0.0,0.06668]
[1779890571045,67.53,75097.99,3.0,-0.00055,0.0,0.06603]
[1779890575073,67.53,75081.84,3.0,-0.00056,0.0,0.06754]
[1779890575980,67.53,75081.84,3.0,-0.00056,0.0,0.06754]
[1779890579145,67.53,75100.65,3.0,-0.00055,0.0,0.06578]
[1779890582166,67.53,75090.41,3.0,-0.00056,0.0,0.06673]
[1779890587201,67.53,75084.89,3.0,-0.00056,0.0,0.06725]
[1779890589221,67.53,75094.96,3.0,-0.00055,0.0,0.06631]
[1779890590228,67.53,75119.26,3.0,-0.00053,0.0,0.06407]
[1779890595263,67.53,75124.45,3.0,-0.00053,0.0,0.06361]
[1779890600298,67.53,75119.89,3.0,-0.00053,0.0,0.06402]
[1779890605334,67.53,75124.46,3.0,-0.00053,0.0,0.06361]
[1779890610371,67.53,75104.53,3.0,-0.00054,0.0,0.06542]
[1779890611377,67.53,75089.38,3.0,-0.00055,0.0,0.06647]
[1779890615307,67.53,75096.27,3.0,-0.00055,0.0,0.06583]
[1779890619433,67.53,75086.09,3.0,-0.00056,0.0,0.06678]
[1779890623461,67.53,75071.55,3.0,-0.00057,0.0,0.06816]
[1779890628449,67.53,75063.68,3.0,-0.00058,0.0,0.06892]
[1779890631736,67.53,75068.69,3.0,-0.00057,0.0,0.06844]
[1779890633452,67.53,75062.61,3.0,-0.00058,0.0,0.06902]
[1779890635009,67.53,75064.69,3.0,-0.00058,0.0,0.06882]
[1779890636458,67.53,75066.05,3.0,-0.00057,0.0,0.06869]
[1779890638568,67.53,75080.18,3.0,-0.00056,0.0,0.06734]
[1779890642597,67.53,75089.85,3.0,-0.00055,0.0,0.06643]
[1779890643379,67.53,75089.85,3.0,-0.00055,0.0,0.06643]
[1779890644899,67.53,75087.13,3.0,-0.00056,0.0,0.06668]
[1779890646056,67.53,75070.4,3.0,-0.00057,0.0,0.06827]
[1779890647915,67.53,75061.23,3.0,-0.00058,0.0,0.06916]
[1779890650578,67.53,75055.37,3.0,-0.00058,0.0,0.06973]
[1779890651926,67.53,75059.92,3.0,-0.00058,0.0,0.06928]
[1779890652956,67.53,75066.48,3.0,-0.00057,0.0,0.06865]
[1779890653302,67.53,75066.48,3.0,-0.00057,0.0,0.06865]
[1779890653986,67.53,75068.11,3.0,-0.00057,0.0,0.06849]
[1779890655201,67.53,75068.4,3.0,-0.00057,0.0,0.06846]
[1779890656938,67.53,75067.71,3.0,-0.00057,0.0,0.06853]
[1779890666868,67.53,75079.54,3.0,-0.00056,0.0,0.0674]
[1779890670778,67.53,75086.58,3.0,-0.00056,0.0,0.06674]
[1779890670900,67.53,75099.97,3.0,-0.00055,0.0,0.06549]
[1779890671905,67.53,75111.29,3.0,-0.00053,0.0,0.0641]
[1779890672643,67.53,75111.29,3.0,-0.00053,0.0,0.0641]
[1779890673524,67.53,75113.7,3.0,-0.00053,0.0,0.06389]
[1779890674639,67.53,75114.62,3.0,-0.00053,0.0,0.0638]
[1779890675814,67.53,75116.62,3.0,-0.00053,0.0,0.06362]
[1779890676944,67.53,75095.78,3.0,-0.00055,0.0,0.06552]
[1779890677655,67.53,75095.78,3.0,-0.00055,0.0,0.06552]
[1779890679364,67.53,75092.88,3.0,-0.00055,0.0,0.06579]
[1779890680691,67.53,75088.12,3.0,-0.00055,0.0,0.06624]
[1779890686009,67.53,75090.81,3.0,-0.00055,0.0,0.06598]
[1779890691044,67.53,75094.09,3.0,-0.00055,0.0,0.06568]
[1779890696079,67.53,75096.15,3.0,-0.00055,0.0,0.06549]
[1779890701114,67.53,75091.12,3.0,-0.00055,0.0,0.06596]
[1779890703129,67.53,75075.27,3.0,-0.00056,0.0,0.06744]
[1779890708163,67.53,75076.16,3.0,-0.00056,0.0,0.06736]
[1779890710178,67.53,75087.26,3.0,-0.00055,0.0,0.06632]
[1779890713559,67.53,75088.62,3.0,-0.00055,0.0,0.06619]
[1779890714205,67.53,75075.33,3.0,-0.00056,0.0,0.06744]
[1779890715212,67.53,75064.61,3.0,-0.00057,0.0,0.06846]
[1779890716677,67.53,75064.61,3.0,-0.00057,0.0,0.06846]
[1779890717618,67.53,75066.26,3.0,-0.00057,0.0,0.0683]
[1779890718674,67.53,75064.14,3.0,-0.00057,0.0,0.06851]
[1779890719987,67.53,75061.13,3.0,-0.00058,0.0,0.0688]
[1779890721689,67.53,75063.49,3.0,-0.00057,0.0,0.06857]
[1779890722252,67.53,75066.05,3.0,-0.00057,0.0,0.06832]
[1779890723695,67.53,75064.53,3.0,-0.00057,0.0,0.06847]
[1779890726066,67.53,75060.28,3.0,-0.00058,0.0,0.06888]
[1779890727716,67.53,75060.94,3.0,-0.00058,0.0,0.06882]
[1779890729162,67.53,75062.15,3.0,-0.00058,0.0,0.0687]
[1779890730734,67.53,75054.99,3.0,-0.00058,0.0,0.06939]
[1779890736370,67.53,75066.04,3.0,-0.00057,0.0,0.06796]
[1779890738384,67.53,75047.39,3.0,-0.00059,0.0,0.06977]
[1779890743419,67.53,75051.44,3.0,-0.00058,0.0,0.06937]
[1779890746440,67.53,75061.95,3.0,-0.00057,0.0,0.06835]
[1779890749461,67.53,75051.35,3.0,-0.00058,0.0,0.06938]
[1779890753490,67.53,75036.42,3.0,-0.0006,0.0,0.07085]
[1779890754379,67.53,75036.42,3.0,-0.0006,0.0,0.07085]
[1779890754502,67.53,75024.74,3.0,-0.00061,0.0,0.07202]
[1779890755508,67.53,75012.4,3.0,-0.00062,0.0,0.07327]
[1779890756325,67.53,75012.4,3.0,-0.00062,0.0,0.07327]
[1779890756461,67.53,75012.4,3.0,-0.00062,0.0,0.07327]
[1779890759454,67.53,75001.76,3.0,-0.00063,0.0,0.07437]
[1779890766609,67.53,75004.03,3.0,-0.00063,0.0,0.07413]
[1779890771650,67.53,75007.69,3.0,-0.00062,0.0,0.07375]
[1779890776690,67.53,75006.63,3.0,-0.00062,0.0,0.07386]
[1779890781737,67.53,74996.64,3.0,-0.00063,0.0,0.0749]
[1779890786769,67.53,74988.71,3.0,-0.00064,0.0,0.07573]
[1779890791806,67.53,74975.17,3.0,-0.00065,0.0,0.07677]
[1779890796843,67.53,74971.67,3.0,-0.00065,0.0,0.07715]
[1779890800874,67.53,74961.12,3.0,-0.00066,0.0,0.07829]
[1779890805909,67.53,74961.74,3.0,-0.00066,0.0,0.07822]
[1779890810945,67.53,74972.42,3.0,-0.00065,0.0,0.07707]
[1779890813967,67.53,74983.9,3.0,-0.00064,0.0,0.07584]
[1779890819005,67.53,74983.74,3.0,-0.00064,0.0,0.07586]
[1779890822036,67.53,74974.3,3.0,-0.00065,0.0,0.07686]
[1779890824073,67.53,74965.03,3.0,-0.00066,0.0,0.07786]
[1779890829106,67.53,74967.94,3.0,-0.00066,0.0,0.07755]
[1779890834141,67.53,74973.65,3.0,-0.00065,0.0,0.07693]
[1779890839175,67.53,74980.3,3.0,-0.00065,0.0,0.07622]
[1779890844211,67.53,74989.51,3.0,-0.00064,0.0,0.07525]
[1779890849247,67.53,74992.44,3.0,-0.00063,0.0,0.07495]
[1779890854281,67.53,74993.67,3.0,-0.00063,0.0,0.07442]
[1779890859316,67.53,75004.95,3.0,-0.00062,0.0,0.07326]
[1779890860498,67.53,75004.95,3.0,-0.00062,0.0,0.07326]
[1779890861948,67.53,75002.51,3.0,-0.00062,0.0,0.07351]
[1779890861987,67.53,74990.83,3.0,-0.00063,0.0,0.07472]
[1779890867375,67.53,74990.4,3.0,-0.00063,0.0,0.07476]
[1779890872410,67.53,74992.05,3.0,-0.00063,0.0,0.07459]
[1779890873933,67.53,74992.05,3.0,-0.00063,0.0,0.07459]
[1779890874170,67.53,74992.05,3.0,-0.00063,0.0,0.07459]
[1779890874953,67.53,74972.44,3.0,-0.00065,0.0,0.07666]
[1779890875475,67.53,74933.2,3.0,-0.00069,0.0,0.08096]
[1779890876463,67.53,74904.78,3.0,-0.00072,0.0,0.08421]
[1779890877470,67.53,74895.03,3.0,-0.00073,0.0,0.08535]
[1779890878692,67.53,74895.03,3.0,-0.00073,0.0,0.08535]
[1779890879419,67.53,74895.35,3.0,-0.00073,0.0,0.08531]
[1779890880701,67.53,74900.3,3.0,-0.00072,0.0,0.08473]
[1779890883646,67.53,74897.95,3.0,-0.00073,0.0,0.085]
[1779890884818,67.53,74896.82,3.0,-0.00073,0.0,0.08514]
[1779890886720,67.53,74893.82,3.0,-0.00073,0.0,0.08549]
[1779890887893,67.53,74892.51,3.0,-0.00073,0.0,0.08564]
[1779890889858,67.53,74888.06,3.0,-0.00074,0.0,0.08617]
[1779890890881,67.53,74888.97,3.0,-0.00074,0.0,0.08606]
[1779890892023,67.53,74889.9,3.0,-0.00074,0.0,0.08595]
[1779890892995,67.53,74899.07,3.0,-0.00073,0.0,0.08487]
[1779890893097,67.53,74913.94,3.0,-0.00071,0.0,0.08315]
[1779890894123,67.53,74913.94,3.0,-0.00071,0.0,0.08315]
[1779890897966,67.53,74912.92,3.0,-0.00071,0.0,0.08326]
[1779890899153,67.53,74910.21,3.0,-0.00071,0.0,0.08358]
[1779890902128,67.53,74901.97,3.0,-0.00072,0.0,0.08453]
[1779890903283,67.53,74897.58,3.0,-0.00073,0.0,0.08505]
[1779890905255,67.53,74894.72,3.0,-0.00073,0.0,0.08538]
[1779890906349,67.53,74894.85,3.0,-0.00073,0.0,0.08537]
[1779890906973,67.53,74894.85,3.0,-0.00073,0.0,0.08537]
[1779890908363,67.53,74898.04,3.0,-0.00073,0.0,0.08499]
[1779890913741,67.53,74900.11,3.0,-0.00072,0.0,0.08432]
[1779890916125,67.53,74883.86,3.0,-0.00074,0.0,0.08623]
[1779890917772,67.53,74869.23,3.0,-0.00076,0.0,0.08798]
[1779890922809,67.53,74865.13,3.0,-0.00076,0.0,0.08848]
[1779890926838,67.53,74854.17,3.0,-0.00077,0.0,0.08983]
[1779890931873,67.53,74855.31,3.0,-0.00077,0.0,0.08969]
[1779890934904,67.53,74866.61,3.0,-0.00076,0.0,0.0883]
[1779890935910,67.53,74880.14,3.0,-0.00074,0.0,0.08667]
[1779890940946,67.53,74882.59,3.0,-0.00074,0.0,0.08638]
[1779890945989,67.53,74887.77,3.0,-0.00074,0.0,0.08576]
[1779890951051,67.53,74887.52,3.0,-0.00074,0.0,0.08579]
[1779890956098,67.53,74885.67,3.0,-0.00074,0.0,0.08601]
[1779890957108,67.53,74871.6,3.0,-0.00075,0.0,0.0877]
[1779890962140,67.53,74867.96,3.0,-0.00076,0.0,0.08814]
[1779890967175,67.53,74866.97,3.0,-0.00076,0.0,0.08826]
[1779890971203,67.53,74875.79,3.0,-0.00074,0.0,0.08675]
[1779890976239,67.53,74873.34,3.0,-0.00075,0.0,0.08704]
[1779890977292,67.53,74873.34,3.0,-0.00075,0.0,0.08704]
[1779890987320,67.53,74891.02,3.0,-0.00073,0.0,0.08494]
[1779890992354,67.53,74886.97,3.0,-0.00073,0.0,0.08542]
[1779890997390,67.53,74887.52,3.0,-0.00073,0.0,0.08535]
[1779891001421,67.53,74898.51,3.0,-0.00072,0.0,0.08407]
[1779891004443,67.53,74886.59,3.0,-0.00073,0.0,0.08546]
[1779891009972,67.53,74882.91,3.0,-0.00074,0.0,0.0859]
[1779891013505,67.53,74867.56,3.0,-0.00075,0.0,0.08774]
[1779891018540,67.53,74861.78,3.0,-0.00076,0.0,0.08844]
[1779891020470,67.53,74860.33,3.0,-0.00076,0.0,0.08861]
[1779891023440,67.53,74845.19,3.0,-0.00078,0.0,0.09048]
[1779891023778,67.53,74845.19,3.0,-0.00078,0.0,0.09048]
[1779891025118,67.53,74845.0,3.0,-0.00078,0.0,0.0905]
[1779891026462,67.53,74851.92,3.0,-0.00077,0.0,0.08965]
[1779891029231,67.53,74849.71,3.0,-0.00077,0.0,0.08992]
[1779891030482,67.53,74850.94,3.0,-0.00077,0.0,0.08977]
[1779891031932,67.53,74850.96,3.0,-0.00077,0.0,0.08976]
[1779891033506,67.53,74848.78,3.0,-0.00077,0.0,0.08957]
[1779891035067,67.53,74852.02,3.0,-0.00077,0.0,0.08918]
[1779891036522,67.53,74853.61,3.0,-0.00077,0.0,0.08898]
[1779891040085,67.53,74850.83,3.0,-0.00077,0.0,0.08932]
[1779891041550,67.53,74846.5,3.0,-0.00077,0.0,0.08986]
[1779891042995,67.53,74844.6,3.0,-0.00078,0.0,0.09009]
[1779891045590,67.53,74843.31,3.0,-0.00078,0.0,0.09025]
[1779891049770,67.53,74833.76,3.0,-0.00079,0.0,0.09144]
[1779891054805,67.53,74829.75,3.0,-0.00079,0.0,0.09195]
[1779891059840,67.53,74835.25,3.0,-0.00079,0.0,0.09126]
[1779891064875,67.53,74834.56,3.0,-0.00079,0.0,0.09134]
[1779891069911,67.53,74832.06,3.0,-0.00079,0.0,0.09166]
[1779891072932,67.53,74842.26,3.0,-0.00078,0.0,0.09038]
[1779891077972,67.53,74837.29,3.0,-0.00079,0.0,0.091]
[1779891082008,67.53,74855.68,3.0,-0.00076,0.0,0.08873]
[1779891084023,67.53,74865.13,3.0,-0.00075,0.0,0.08758]
[1779891089058,67.53,74857.62,3.0,-0.00076,0.0,0.08849]
[1779891092095,67.53,74873.09,3.0,-0.00074,0.0,0.08618]
[1779891094108,67.53,74855.67,3.0,-0.00076,0.0,0.08828]
[1779891099143,67.53,74856.13,3.0,-0.00076,0.0,0.08822]
[1779891104178,67.53,74858.07,3.0,-0.00076,0.0,0.08798]
[1779891108205,67.53,74867.4,3.0,-0.00075,0.0,0.08686]
[1779891113241,67.53,74866.35,3.0,-0.00075,0.0,0.08698]
[1779891118276,67.53,74865.12,3.0,-0.00075,0.0,0.08713]
[1779891121297,67.53,74853.99,3.0,-0.00076,0.0,0.08848]
[1779891126332,67.53,74858.01,3.0,-0.00076,0.0,0.08799]
[1779891131367,67.53,74856.76,3.0,-0.00076,0.0,0.08814]
[1779891136402,67.53,74852.65,3.0,-0.00076,0.0,0.08864]
[1779891141448,67.53,74857.44,3.0,-0.00076,0.0,0.08806]
[1779891146499,67.53,74863.41,3.0,-0.00075,0.0,0.08734]
[1779891151534,67.53,74868.84,3.0,-0.00074,0.0,0.08624]
[1779891154555,67.53,74857.42,3.0,-0.00075,0.0,0.08761]
[1779891159590,67.53,74860.7,3.0,-0.00075,0.0,0.08722]
[1779891164625,67.53,74861.86,3.0,-0.00075,0.0,0.08708]
[1779891169660,67.53,74867.42,3.0,-0.00074,0.0,0.08641]
[1779891172681,67.53,74877.17,3.0,-0.00073,0.0,0.08525]
[1779891178212,67.53,74882.66,3.0,-0.00073,0.0,0.08461]
[1779891183759,67.53,74883.58,3.0,-0.00072,0.0,0.0845]
[1779891188794,67.53,74885.01,3.0,-0.00072,0.0,0.08433]
[1779891190665,67.53,74885.78,3.0,-0.00072,0.0,0.08424]
[1779891195843,67.53,74894.35,3.0,-0.00071,0.0,0.08325]
[1779891200878,67.53,74887.79,3.0,-0.00072,0.0,0.08401]
[1779891205913,67.53,74887.58,3.0,-0.00072,0.0,0.08403]
[1779891210948,67.53,74886.41,3.0,-0.00072,0.0,0.08417]
[1779891215983,67.53,74897.5,3.0,-0.00071,0.0,0.08246]
[1779891218401,67.53,74901.45,3.0,-0.0007,0.0,0.08201]
[1779891221386,67.53,74901.72,3.0,-0.0007,0.0,0.08197]
[1779891222026,67.53,74889.59,3.0,-0.00071,0.0,0.08337]
[1779891227063,67.53,74892.73,3.0,-0.00071,0.0,0.083]
[1779891232098,67.53,74894.51,3.0,-0.00071,0.0,0.0828]
[1779891237133,67.53,74894.76,3.0,-0.00071,0.0,0.08277]
[1779891242169,67.53,74900.39,3.0,-0.0007,0.0,0.08213]
[1779891247204,67.53,74901.92,3.0,-0.0007,0.0,0.08195]
[1779891252244,67.53,74894.36,3.0,-0.00071,0.0,0.08282]
[1779891256962,67.53,74897.1,3.0,-0.00071,0.0,0.0825]
[1779891257289,67.53,74879.03,3.0,-0.00073,0.0,0.0846]
[1779891258292,67.53,74859.32,3.0,-0.00075,0.0,0.08693]
[1779891261323,67.53,74870.18,3.0,-0.00074,0.0,0.08564]
[1779891261686,67.53,74870.18,3.0,-0.00074,0.0,0.08564]
[1779891263192,67.53,74876.81,3.0,-0.00073,0.0,0.08486]
[1779891264229,67.53,74882.61,3.0,-0.00072,0.0,0.08418]
[1779891264693,67.53,74889.95,3.0,-0.00071,0.0,0.08333]
[1779891270386,67.53,74891.49,3.0,-0.00071,0.0,0.08315]
[1779891275421,67.53,74888.75,3.0,-0.00071,0.0,0.08303]
[1779891280456,67.53,74889.1,3.0,-0.00071,0.0,0.08299]
[1779891285494,67.53,74891.77,3.0,-0.00071,0.0,0.08268]
[1779891290530,67.53,74892.31,3.0,-0.00071,0.0,0.08262]
[1779891293566,67.53,74881.44,3.0,-0.00072,0.0,0.08388]
[1779891293757,67.53,74881.44,3.0,-0.00072,0.0,0.08388]
[1779891294568,67.53,74869.99,3.0,-0.00073,0.0,0.08522]
[1779891295090,67.53,74869.99,3.0,-0.00073,0.0,0.08522]
[1779891299603,67.53,74879.44,3.0,-0.00072,0.0,0.08411]
[1779891303632,67.53,74890.57,3.0,-0.00071,0.0,0.08282]
[1779891308667,67.53,74892.81,3.0,-0.00071,0.0,0.08256]
[1779891312697,67.53,74903.2,3.0,-0.0007,0.0,0.08138]
[1779891317737,67.53,74904.07,3.0,-0.0007,0.0,0.08128]
[1779891319748,67.53,74913.83,3.0,-0.00069,0.0,0.08019]
[1779891324785,67.53,74910.76,3.0,-0.00069,0.0,0.08053]
[1779891327813,67.53,74921.29,3.0,-0.00068,0.0,0.07936]
[1779891329096,67.53,74921.29,3.0,-0.00068,0.0,0.07936]
[1779891334902,67.53,74913.21,3.0,-0.00068,0.0,0.07984]
[1779891338930,67.53,74923.01,3.0,-0.00067,0.0,0.07875]
[1779891343965,67.53,74924.98,3.0,-0.00067,0.0,0.07854]
[1779891349000,67.53,74918.53,3.0,-0.00068,0.0,0.07925]
[1779891354035,67.53,74918.49,3.0,-0.00068,0.0,0.07925]
[1779891359070,67.53,74918.3,3.0,-0.00068,0.0,0.07927]
[1779891362098,67.53,74907.59,3.0,-0.00069,0.0,0.08046]
[1779891363106,67.53,74893.86,3.0,-0.0007,0.0,0.08202]
[1779891368139,67.53,74898.04,3.0,-0.0007,0.0,0.08154]
[1779891373174,67.53,74900.83,3.0,-0.0007,0.0,0.08122]
[1779891375125,67.53,74901.81,3.0,-0.00069,0.0,0.08111]
[1779891378212,67.53,74888.35,3.0,-0.00071,0.0,0.08265]
[1779891383246,67.53,74885.95,3.0,-0.00071,0.0,0.08292]
[1779891388281,67.53,74879.24,3.0,-0.00072,0.0,0.0837]
[1779891389291,67.53,74868.92,3.0,-0.00073,0.0,0.0849]
[1779891393325,67.53,74878.29,3.0,-0.00072,0.0,0.08337]
[1779891398361,67.53,74879.44,3.0,-0.00071,0.0,0.08324]
[1779891403396,67.53,74882.73,3.0,-0.00071,0.0,0.08286]
[1779891408431,67.53,74882.34,3.0,-0.00071,0.0,0.08291]
[1779891412459,67.53,74900.41,3.0,-0.00069,0.0,0.08085]
[1779891413466,67.53,74914.16,3.0,-0.00068,0.0,0.07931]
[1779891416487,67.53,74923.69,3.0,-0.00067,0.0,0.07827]
[1779891418501,67.53,74941.36,3.0,-0.00065,0.0,0.07636]
[1779891423538,67.53,74946.14,3.0,-0.00065,0.0,0.07585]
[1779891428573,67.53,74951.2,3.0,-0.00064,0.0,0.07531]
[1779891431597,67.53,74962.8,3.0,-0.00063,0.0,0.07409]
[1779891435635,67.53,74953.21,3.0,-0.00064,0.0,0.0751]
[1779891439665,67.53,74935.57,3.0,-0.00066,0.0,0.07698]
[1779891444702,67.53,74927.28,3.0,-0.00066,0.0,0.07787]
[1779891448734,67.53,74917.49,3.0,-0.00067,0.0,0.07895]
[1779891453777,67.53,74914.72,3.0,-0.00067,0.0,0.07884]
[1779891458819,67.53,74906.43,3.0,-0.00068,0.0,0.07975]
[1779891463854,67.53,74905.97,3.0,-0.00068,0.0,0.0798]
[1779891465868,67.53,74896.19,3.0,-0.00069,0.0,0.0809]
[1779891470903,67.53,74898.42,3.0,-0.00069,0.0,0.08065]
[1779891475608,67.53,74902.32,3.0,-0.00069,0.0,0.08021]
[1779891475943,67.53,74915.06,3.0,-0.00067,0.0,0.0788]
[1779891476959,67.53,74915.06,3.0,-0.00067,0.0,0.0788]
[1779891477026,67.53,74926.99,3.0,-0.00066,0.0,0.0775]
[1779891482988,67.53,74925.4,3.0,-0.00066,0.0,0.07767]
[1779891485009,67.53,74914.1,3.0,-0.00067,0.0,0.0789]
[1779891490038,67.53,74916.05,3.0,-0.00067,0.0,0.07869]
[1779891495076,67.53,74913.73,3.0,-0.00067,0.0,0.07894]
[1779891499104,67.53,74928.53,3.0,-0.00066,0.0,0.07733]
[1779891501118,67.53,74918.3,3.0,-0.00067,0.0,0.07844]
[1779891506153,67.53,74910.63,3.0,-0.00068,0.0,0.07929]
[1779891511188,67.53,74917.21,3.0,-0.00067,0.0,0.07815]
[1779891514238,67.53,74928.76,3.0,-0.00066,0.0,0.0769]
[1779891517247,67.53,74942.03,3.0,-0.00064,0.0,0.07548]
[1779891522285,67.53,74947.88,3.0,-0.00064,0.0,0.07486]
[1779891524299,67.53,74962.17,3.0,-0.00062,0.0,0.07337]
[1779891529336,67.53,74968.22,3.0,-0.00062,0.0,0.07275]
[1779891531350,67.53,74981.11,3.0,-0.00061,0.0,0.07144]
[1779891536385,67.53,74973.88,3.0,-0.00061,0.0,0.07218]
[1779891541421,67.53,74980.2,3.0,-0.00061,0.0,0.07154]
[1779891544442,67.53,74989.79,3.0,-0.0006,0.0,0.07058]
[1779891548470,67.53,74976.39,3.0,-0.00061,0.0,0.07192]
[1779891553509,67.53,74980.2,3.0,-0.00061,0.0,0.07154]
[1779891557537,67.53,74968.31,3.0,-0.00062,0.0,0.07274]
[1779891562572,67.53,74979.94,3.0,-0.00061,0.0,0.07156]
[1779891565592,67.53,74989.47,3.0,-0.0006,0.0,0.07061]
[1779891570628,67.53,75000.78,3.0,-0.00059,0.0,0.06949]
[1779891575663,67.53,74995.62,3.0,-0.00059,0.0,0.06962]
[1779891580698,67.53,74994.44,3.0,-0.00059,0.0,0.06974]
[1779891584726,67.53,75009.99,3.0,-0.00058,0.0,0.06822]
[1779891587747,67.53,75019.19,3.0,-0.00057,0.0,0.06734]
[1779891590768,67.53,75029.04,3.0,-0.00056,0.0,0.0664]
[1779891593790,67.53,75040.49,3.0,-0.00055,0.0,0.06533]
[1779891598824,67.53,75034.86,3.0,-0.00055,0.0,0.06586]
[1779891603863,67.53,75038.42,3.0,-0.00055,0.0,0.06552]
[1779891608898,67.53,75040.72,3.0,-0.00055,0.0,0.06531]
[1779891612732,67.53,75033.92,3.0,-0.00055,0.0,0.06594]
[1779891613000,67.53,75014.25,3.0,-0.00057,0.0,0.06781]
[1779891613989,67.53,74951.03,3.0,-0.00063,0.0,0.07414]
[1779891615023,67.53,74923.43,3.0,-0.00066,0.0,0.07706]
[1779891616008,67.53,74937.66,3.0,-0.00064,0.0,0.07554]
[1779891617352,67.53,74937.13,3.0,-0.00064,0.0,0.0756]
[1779891617882,67.53,74937.13,3.0,-0.00064,0.0,0.0756]
[1779891619278,67.53,74938.04,3.0,-0.00064,0.0,0.0755]
[1779891620636,67.53,74942.11,3.0,-0.00064,0.0,0.07507]
[1779891622288,67.53,74931.44,3.0,-0.00065,0.0,0.0762]
[1779891623710,67.53,74934.39,3.0,-0.00065,0.0,0.07589]
[1779891625301,67.53,74932.57,3.0,-0.00065,0.0,0.07608]
[1779891626055,67.53,74932.57,3.0,-0.00065,0.0,0.07608]
[1779891628310,67.53,74943.72,3.0,-0.00064,0.0,0.0749]
[1779891630468,67.53,74942.48,3.0,-0.00064,0.0,0.07503]
[1779891633047,67.53,74937.44,3.0,-0.00064,0.0,0.07516]
[1779891634010,67.53,74920.18,3.0,-0.00066,0.0,0.07701]
[1779891634666,67.53,74920.18,3.0,-0.00066,0.0,0.07701]
[1779891634727,67.53,74907.5,3.0,-0.00067,0.0,0.07839]
[1779891637744,67.53,74894.23,3.0,-0.00068,0.0,0.07985]
[1779891641126,67.53,74885.0,3.0,-0.00069,0.0,0.08089]
[1779891646692,67.53,74879.24,3.0,-0.0007,0.0,0.08154]
[1779891652278,67.53,74878.18,3.0,-0.0007,0.0,0.08166]
[1779891657313,67.53,74876.82,3.0,-0.0007,0.0,0.08182]
[1779891659327,67.53,74865.66,3.0,-0.00071,0.0,0.0831]
[1779891663101,67.53,74853.75,3.0,-0.00073,0.0,0.08449]
[1779891668393,67.53,74854.49,3.0,-0.00073,0.0,0.0844]
[1779891669400,67.53,74866.8,3.0,-0.00071,0.0,0.08297]
[1779891670980,67.53,74877.39,3.0,-0.0007,0.0,0.08175]
[1779891676450,67.53,74877.21,3.0,-0.0007,0.0,0.08177]
[1779891679472,67.53,74865.28,3.0,-0.00072,0.0,0.08314]
[1779891684797,67.53,74863.25,3.0,-0.00072,0.0,0.08338]
[1779891687528,67.53,74848.97,3.0,-0.00073,0.0,0.08505]
[1779891691574,67.53,74857.21,3.0,-0.00072,0.0,0.08364]
[1779891696593,67.53,74857.73,3.0,-0.00072,0.0,0.08358]
[1779891700628,67.53,74867.05,3.0,-0.00071,0.0,0.0825]
[1779891706023,67.53,74872.87,3.0,-0.0007,0.0,0.08184]
[1779891711217,67.53,74866.64,3.0,-0.00071,0.0,0.08255]
[1779891712250,67.53,74854.03,3.0,-0.00072,0.0,0.08401]
[1779891717748,67.53,74845.6,3.0,-0.00073,0.0,0.085]
[1779891722783,67.53,74844.89,3.0,-0.00073,0.0,0.08509]
[1779891727818,67.53,74848.56,3.0,-0.00073,0.0,0.08466]
[1779891732853,67.53,74848.8,3.0,-0.00073,0.0,0.08463]
[1779891737888,67.53,74842.46,3.0,-0.00074,0.0,0.08538]
[1779891742923,67.53,74842.45,3.0,-0.00074,0.0,0.08538]
[1779891747958,67.53,74837.91,3.0,-0.00074,0.0,0.08592]
[1779891751991,67.53,74818.87,3.0,-0.00076,0.0,0.08776]
[1779891752994,67.53,74808.51,3.0,-0.00077,0.0,0.08903]
[1779891755203,67.53,74788.67,3.0,-0.0008,0.0,0.0915]
[1779891760863,67.53,74793.37,3.0,-0.00079,0.0,0.09091]
[1779891765087,67.53,74776.43,3.0,-0.00081,0.0,0.09306]
[1779891770124,67.53,74764.65,3.0,-0.00082,0.0,0.09459]
[1779891773145,67.53,74775.37,3.0,-0.00081,0.0,0.0932]
[1779891775170,67.53,74789.65,3.0,-0.00079,0.0,0.09138]
[1779891778191,67.53,74801.56,3.0,-0.00078,0.0,0.08989]
[1779891783228,67.53,74809.97,3.0,-0.00077,0.0,0.08885]
[1779891785242,67.53,74799.15,3.0,-0.00078,0.0,0.09019]
[1779891790278,67.53,74805.78,3.0,-0.00078,0.0,0.08937]
[1779891795312,67.53,74799.14,3.0,-0.00078,0.0,0.09019]
[1779891796319,67.53,74788.77,3.0,-0.0008,0.0,0.09149]
[1779891801353,67.53,74794.67,3.0,-0.00079,0.0,0.09075]
[1779891806389,67.53,74784.78,3.0,-0.0008,0.0,0.092]
[1779891811424,67.53,74788.41,3.0,-0.00079,0.0,0.09107]
[1779891817283,67.53,74784.85,3.0,-0.0008,0.0,0.09152]
[1779891826529,67.53,74782.45,3.0,-0.0008,0.0,0.09182]
[1779891831563,67.53,74782.75,3.0,-0.0008,0.0,0.09178]
[1779891833408,67.53,74790.74,3.0,-0.00079,0.0,0.09077]
[1779891834771,67.53,74799.7,3.0,-0.00078,0.0,0.08966]
[1779891840627,67.53,74796.1,3.0,-0.00078,0.0,0.0901]
[1779891843501,67.53,74793.71,3.0,-0.00079,0.0,0.0904]
[1779891845663,67.53,74775.68,3.0,-0.00081,0.0,0.09268]
[1779891850698,67.53,74778.02,3.0,-0.0008,0.0,0.09238]
[1779891855734,67.53,74774.39,3.0,-0.00081,0.0,0.09285]
[1779891859764,67.53,74764.52,3.0,-0.00082,0.0,0.09412]
[1779891864799,67.53,74762.86,3.0,-0.00082,0.0,0.09434]
[1779891869834,67.53,74764.9,3.0,-0.00082,0.0,0.09407]
[1779891874953,67.53,74764.86,3.0,-0.00082,0.0,0.09359]
[1779891875978,67.53,74764.57,3.0,-0.00082,0.0,0.09363]
[1779891877894,67.53,74774.82,3.0,-0.0008,0.0,0.09232]
[1779891882933,67.53,74780.41,3.0,-0.0008,0.0,0.09161]
[1779891884330,67.53,74780.41,3.0,-0.0008,0.0,0.09161]
[1779891886961,67.53,74770.71,3.0,-0.00081,0.0,0.09284]
[1779891891996,67.53,74761.72,3.0,-0.00082,0.0,0.094]
[1779891897036,67.53,74763.06,3.0,-0.00082,0.0,0.09383]
[1779891902073,67.53,74763.82,3.0,-0.00082,0.0,0.09373]
[1779891907108,67.53,74771.06,3.0,-0.00081,0.0,0.0928]
[1779891907662,67.53,74771.06,3.0,-0.00081,0.0,0.0928]
[1779891911225,67.53,74768.77,3.0,-0.00081,0.0,0.09309]
[1779891917181,67.53,74776.08,3.0,-0.0008,0.0,0.09216]
[1779891922217,67.53,74779.68,3.0,-0.0008,0.0,0.0917]
[1779891926245,67.53,74791.52,3.0,-0.00078,0.0,0.09021]
[1779891927254,67.53,74806.63,3.0,-0.00077,0.0,0.08834]
[1779891930353,67.53,74812.82,3.0,-0.00076,0.0,0.08759]
[1779891937050,67.53,74807.86,3.0,-0.00076,0.0,0.08773]
[1779891942369,67.53,74801.44,3.0,-0.00077,0.0,0.08852]
[1779891947403,67.53,74802.9,3.0,-0.00077,0.0,0.08834]
[1779891952438,67.53,74800.2,3.0,-0.00077,0.0,0.08867]
[1779891956471,67.53,74788.78,3.0,-0.00078,0.0,0.09009]
[1779891959490,67.53,74778.98,3.0,-0.0008,0.0,0.09132]
[1779891964525,67.53,74780.15,3.0,-0.00079,0.0,0.09117]
[1779891967546,67.53,74790.35,3.0,-0.00078,0.0,0.08989]
[1779891969315,67.53,74801.0,3.0,-0.00077,0.0,0.08857]
[1779891970727,67.53,74805.07,3.0,-0.00076,0.0,0.08807]
[1779891971920,67.53,74789.32,3.0,-0.00078,0.0,0.09002]
[1779891973500,67.53,74789.32,3.0,-0.00078,0.0,0.09002]
[1779891977616,67.53,74775.92,3.0,-0.0008,0.0,0.0917]
[1779891982651,67.53,74772.89,3.0,-0.0008,0.0,0.09209]
[1779891987686,67.53,74771.69,3.0,-0.0008,0.0,0.09224]
[1779891993234,67.53,74770.74,3.0,-0.0008,0.0,0.09189]
[1779891998763,67.53,74773.83,3.0,-0.0008,0.0,0.0915]
[1779892001801,67.53,74779.69,3.0,-0.00079,0.0,0.09076]
[1779892003976,67.53,74770.27,3.0,-0.0008,0.0,0.09195]
[1779892005999,67.53,74772.36,3.0,-0.0008,0.0,0.09168]
[1779892010700,67.53,74777.31,3.0,-0.00079,0.0,0.09106]
[1779892016274,67.53,74777.07,3.0,-0.00079,0.0,0.09109]
[1779892022484,67.53,74765.9,3.0,-0.00081,0.0,0.0925]
[1779892027985,67.53,74766.88,3.0,-0.00081,0.0,0.09238]
[1779892033021,67.53,74770.52,3.0,-0.0008,0.0,0.09192]
[1779892035030,67.53,74770.83,3.0,-0.0008,0.0,0.09188]
[1779892037437,67.53,74763.6,3.0,-0.00081,0.0,0.0928]
[1779892040941,67.53,74763.32,3.0,-0.00081,0.0,0.09283]
[1779892042456,67.53,74760.11,3.0,-0.00081,0.0,0.09325]
[1779892048142,67.53,74757.06,3.0,-0.00082,0.0,0.09364]
[1779892053179,67.53,74752.24,3.0,-0.00082,0.0,0.09378]
[1779892056534,67.53,74752.69,3.0,-0.00082,0.0,0.09372]
[1779892057207,67.53,74723.05,3.0,-0.00086,0.0,0.09763]
[1779892058214,67.53,74704.1,3.0,-0.00088,0.0,0.10021]
[1779892060007,67.53,74711.59,3.0,-0.00087,0.0,0.09918]
[1779892060590,67.53,74711.59,3.0,-0.00087,0.0,0.09918]
[1779892060612,67.53,74723.53,3.0,-0.00086,0.0,0.09757]
[1779892061238,67.53,74740.4,3.0,-0.00083,0.0,0.09533]
[1779892063252,67.53,74752.39,3.0,-0.00082,0.0,0.09376]
[1779892063971,67.53,74752.39,3.0,-0.00082,0.0,0.09376]
[1779892067159,67.53,74755.8,3.0,-0.00082,0.0,0.09332]
[1779892068987,67.53,74749.41,3.0,-0.00082,0.0,0.09415]
[1779892071714,67.53,74749.79,3.0,-0.00082,0.0,0.0941]
[1779892073008,67.53,74751.98,3.0,-0.00082,0.0,0.09382]
[1779892074049,67.53,74755.05,3.0,-0.00082,0.0,0.09342]
[1779892075337,67.53,74740.69,3.0,-0.00083,0.0,0.09529]
[1779892076458,67.53,74705.87,3.0,-0.00088,0.0,0.09997]
[1779892077390,67.53,74685.44,3.0,-0.00091,0.0,0.1028]
[1779892078248,67.53,74685.44,3.0,-0.00091,0.0,0.1028]
[1779892080119,67.53,74685.11,3.0,-0.00091,0.0,0.10285]
[1779892082325,67.53,74684.83,3.0,-0.00091,0.0,0.10289]
[1779892087531,67.53,74689.62,3.0,-0.0009,0.0,0.10222]
[1779892092567,67.53,74700.46,3.0,-0.00089,0.0,0.10071]
[1779892097602,67.53,74700.6,3.0,-0.00089,0.0,0.10069]
[1779892099657,67.53,74701.91,3.0,-0.00088,0.0,0.10051]
[1779892101631,67.53,74713.03,3.0,-0.00087,0.0,0.09899]
[1779892102971,67.53,74709.68,3.0,-0.00087,0.0,0.09944]
[1779892104973,67.53,74711.01,3.0,-0.00087,0.0,0.09926]
[1779892107082,67.53,74696.76,3.0,-0.00089,0.0,0.10122]
[1779892110716,67.53,74693.11,3.0,-0.0009,0.0,0.10173]
[1779892112100,67.53,74693.61,3.0,-0.00089,0.0,0.10115]
[1779892117743,67.53,74694.73,3.0,-0.00089,0.0,0.10099]
[1779892122780,67.53,74692.36,3.0,-0.00089,0.0,0.10132]
[1779892127815,67.53,74690.28,3.0,-0.0009,0.0,0.10161]
[1779892130424,67.53,74702.28,3.0,-0.00088,0.0,0.09995]
[1779892135871,67.53,74695.77,3.0,-0.00089,0.0,0.10085]
[1779892141632,67.53,74694.22,3.0,-0.00089,0.0,0.10106]
[1779892141913,67.53,74681.8,3.0,-0.00091,0.0,0.1028]
[1779892144395,67.53,74671.79,3.0,-0.00092,0.0,0.10422]
[1779892149970,67.53,74668.87,3.0,-0.00092,0.0,0.10463]
[1779892151771,67.53,74668.87,3.0,-0.00092,0.0,0.10463]
[1779892154395,67.53,74685.99,3.0,-0.0009,0.0,0.10221]
[1779892155042,67.53,74707.2,3.0,-0.00087,0.0,0.09928]
[1779892156531,67.53,74707.2,3.0,-0.00087,0.0,0.09928]
[1779892156628,67.53,74717.61,3.0,-0.00086,0.0,0.09787]
[1779892157005,67.53,74717.61,3.0,-0.00086,0.0,0.09787]
[1779892158538,67.53,74719.17,3.0,-0.00086,0.0,0.09766]
[1779892160565,67.53,74730.15,3.0,-0.00084,0.0,0.09619]
[1779892166276,67.53,74726.49,3.0,-0.00085,0.0,0.09668]
[1779892172163,67.53,74728.81,3.0,-0.00084,0.0,0.09587]
[1779892176191,67.53,74739.62,3.0,-0.00083,0.0,0.09445]
[1779892180370,67.53,74740.97,3.0,-0.00083,0.0,0.09428]
[1779892186261,67.53,74731.58,3.0,-0.00084,0.0,0.09551]
[1779892190290,67.53,74742.13,3.0,-0.00082,0.0,0.09413]
[1779892193312,67.53,74756.59,3.0,-0.00081,0.0,0.09226]
[1779892198347,67.53,74755.58,3.0,-0.00081,0.0,0.09239]
[1779892203382,67.53,74752.21,3.0,-0.00081,0.0,0.09282]
[1779892206404,67.53,74772.57,3.0,-0.00079,0.0,0.09024]
[1779892207412,67.53,74794.74,3.0,-0.00076,0.0,0.08751]
[1779892207907,67.53,74794.74,3.0,-0.00076,0.0,0.08751]
[1779892208462,67.53,74805.43,3.0,-0.00075,0.0,0.08621]
[1779892209372,67.53,74805.43,3.0,-0.00075,0.0,0.08621]
[1779892210783,67.53,74811.43,3.0,-0.00074,0.0,0.0855]
[1779892212405,67.53,74808.76,3.0,-0.00074,0.0,0.08581]
[1779892213810,67.53,74802.65,3.0,-0.00075,0.0,0.08655]
[1779892215724,67.53,74805.73,3.0,-0.00075,0.0,0.08618]
[1779892216810,67.53,74807.99,3.0,-0.00075,0.0,0.08591]
[1779892218505,67.53,74807.7,3.0,-0.00075,0.0,0.08594]
[1779892219836,67.53,74802.63,3.0,-0.00075,0.0,0.08655]
[1779892221737,67.53,74793.78,3.0,-0.00076,0.0,0.08762]
[1779892222841,67.53,74791.85,3.0,-0.00076,0.0,0.08786]
[1779892225557,67.53,74791.18,3.0,-0.00076,0.0,0.08794]
[1779892227562,67.53,74808.27,3.0,-0.00074,0.0,0.08587]
[1779892227886,67.53,74808.27,3.0,-0.00074,0.0,0.08587]
[1779892231591,67.53,74814.22,3.0,-0.00073,0.0,0.08472]
[1779892236630,67.53,74827.38,3.0,-0.00072,0.0,0.08317]
[1779892238644,67.53,74837.78,3.0,-0.00071,0.0,0.08197]
[1779892243678,67.53,74838.66,3.0,-0.00071,0.0,0.08187]
[1779892248714,67.53,74844.9,3.0,-0.0007,0.0,0.08116]
[1779892253749,67.53,74841.96,3.0,-0.0007,0.0,0.08149]
[1779892255644,67.53,74841.58,3.0,-0.0007,0.0,0.08154]
[1779892255649,67.53,74841.58,3.0,-0.0007,0.0,0.08154]
[1779892260798,67.53,74844.61,3.0,-0.0007,0.0,0.08119]
[1779892265864,67.53,74837.27,3.0,-0.00071,0.0,0.08203]
[1779892265871,67.53,74837.27,3.0,-0.00071,0.0,0.08203]
[1779892267848,67.53,74849.28,3.0,-0.0007,0.0,0.08066]
[1779892272883,67.53,74853.97,3.0,-0.00069,0.0,0.08013]
[1779892278048,67.53,74870.72,3.0,-0.00067,0.0,0.07827]
[1779892280062,67.53,74890.82,3.0,-0.00065,0.0,0.07609]
[1779892282076,67.53,74901.55,3.0,-0.00064,0.0,0.07494]
[1779892284090,67.53,74891.9,3.0,-0.00065,0.0,0.07597]
[1779892289124,67.53,74897.05,3.0,-0.00065,0.0,0.07542]
[1779892294161,67.53,74889.09,3.0,-0.00065,0.0,0.07586]
[1779892299196,67.53,74888.61,3.0,-0.00065,0.0,0.07592]
[1779892301210,67.53,74901.48,3.0,-0.00064,0.0,0.07455]
[1779892306245,67.53,74900.84,3.0,-0.00064,0.0,0.07462]
[1779892311280,67.53,74904.39,3.0,-0.00064,0.0,0.07424]
[1779892316315,67.53,74904.83,3.0,-0.00064,0.0,0.0742]
[1779892319336,67.53,74918.59,3.0,-0.00062,0.0,0.07277]
[1779892324376,67.53,74913.44,3.0,-0.00063,0.0,0.0733]
[1779892329411,67.53,74900.17,3.0,-0.00064,0.0,0.07469]
[1779892333443,67.53,74891.0,3.0,-0.00065,0.0,0.07566]
[1779892338478,67.53,74877.52,3.0,-0.00066,0.0,0.07711]
[1779892343512,67.53,74873.42,3.0,-0.00067,0.0,0.07756]
[1779892348548,67.53,74884.52,3.0,-0.00066,0.0,0.07636]
[1779892353591,67.53,74885.76,3.0,-0.00065,0.0,0.07581]
[1779892358627,67.53,74893.3,3.0,-0.00064,0.0,0.07501]
[1779892363761,67.53,74895.37,3.0,-0.00064,0.0,0.07479]
[1779892364681,67.53,74855.82,3.0,-0.00068,0.0,0.07908]
[1779892365939,67.53,74817.17,3.0,-0.00072,0.0,0.08349]
[1779892366699,67.53,74795.8,3.0,-0.00075,0.0,0.08602]
[1779892368516,67.53,74795.19,3.0,-0.00075,0.0,0.08609]
[1779892368817,67.53,74795.19,3.0,-0.00075,0.0,0.08609]
[1779892370489,67.53,74800.7,3.0,-0.00074,0.0,0.08543]
[1779892372658,67.53,74805.33,3.0,-0.00074,0.0,0.08488]
[1779892374498,67.53,74798.15,3.0,-0.00074,0.0,0.08573]
[1779892376428,67.53,74792.82,3.0,-0.00075,0.0,0.08637]
[1779892378676,67.53,74791.61,3.0,-0.00075,0.0,0.08652]
[1779892381806,67.53,74779.23,3.0,-0.00077,0.0,0.08803]
[1779892382612,67.53,74779.23,3.0,-0.00077,0.0,0.08803]
[1779892384024,67.53,74784.41,3.0,-0.00076,0.0,0.08739]
[1779892383839,67.53,74803.65,3.0,-0.00074,0.0,0.08508]
[1779892384829,67.53,74816.77,3.0,-0.00072,0.0,0.08353]
[1779892388857,67.53,74828.13,3.0,-0.00071,0.0,0.08221]
[1779892393892,67.53,74832.62,3.0,-0.00071,0.0,0.0817]
[1779892397363,67.53,74836.44,3.0,-0.0007,0.0,0.08126]
[1779892397940,67.53,74792.25,3.0,-0.00075,0.0,0.08644]
[1779892398937,67.53,74730.65,3.0,-0.00083,0.0,0.09417]
[1779892399129,67.53,74730.65,3.0,-0.00083,0.0,0.09417]
[1779892399893,67.53,74730.65,3.0,-0.00083,0.0,0.09417]
[1779892399975,67.53,74707.83,3.0,-0.00085,0.0,0.09718]
[1779892402003,67.53,74697.31,3.0,-0.00087,0.0,0.0986]
[1779892402276,67.53,74697.31,3.0,-0.00087,0.0,0.0986]
[1779892403056,67.53,74697.31,3.0,-0.00087,0.0,0.0986]
[1779892405015,67.53,74713.04,3.0,-0.00085,0.0,0.09649]
[1779892405898,67.53,74713.04,3.0,-0.00085,0.0,0.09649]
[1779892406278,67.53,74721.36,3.0,-0.00084,0.0,0.09538]
[1779892408038,67.53,74707.26,3.0,-0.00086,0.0,0.09726]
[1779892408979,67.53,74707.26,3.0,-0.00086,0.0,0.09726]
[1779892409089,67.53,74707.26,3.0,-0.00086,0.0,0.09726]
[1779892410983,67.53,74711.59,3.0,-0.00085,0.0,0.09668]
[1779892411064,67.53,74718.1,3.0,-0.00084,0.0,0.09532]
[1779892413373,67.53,74723.82,3.0,-0.00083,0.0,0.09457]
[1779892415025,67.53,74726.58,3.0,-0.00083,0.0,0.09421]
[1779892415394,67.53,74727.61,3.0,-0.00083,0.0,0.09408]
[1779892418188,67.53,74717.97,3.0,-0.00084,0.0,0.09534]
[1779892419243,67.53,74711.24,3.0,-0.00085,0.0,0.09623]
[1779892421030,67.53,74722.88,3.0,-0.00083,0.0,0.09469]
[1779892422865,67.53,74723.18,3.0,-0.00083,0.0,0.09466]
[1779892424159,67.53,74733.54,3.0,-0.00082,0.0,0.09331]
[1779892425424,67.53,74735.59,3.0,-0.00082,0.0,0.09304]
[1779892427175,67.53,74732.23,3.0,-0.00082,0.0,0.09348]
[1779892428837,67.53,74723.33,3.0,-0.00083,0.0,0.09464]
[1779892430194,67.53,74730.04,3.0,-0.00082,0.0,0.09376]
[1779892431452,67.53,74730.66,3.0,-0.00082,0.0,0.09368]
[1779892433215,67.53,74725.81,3.0,-0.00083,0.0,0.09431]
[1779892434178,67.53,74724.58,3.0,-0.00083,0.0,0.09447]
[1779892435273,67.53,74725.63,3.0,-0.00083,0.0,0.09433]
[1779892441970,67.53,74725.21,3.0,-0.00083,0.0,0.09439]
[1779892446355,67.53,74742.03,3.0,-0.00081,0.0,0.09222]
[1779892447308,67.53,74742.03,3.0,-0.00081,0.0,0.09222]
[1779892447362,67.53,74759.76,3.0,-0.00079,0.0,0.08997]
[1779892448369,67.53,74776.72,3.0,-0.00077,0.0,0.08787]
[1779892449590,67.53,74776.72,3.0,-0.00077,0.0,0.08787]
[1779892451612,67.53,74789.1,3.0,-0.00075,0.0,0.08637]
[1779892457432,67.53,74794.71,3.0,-0.00074,0.0,0.0857]
[1779892459148,67.53,74794.71,3.0,-0.00074,0.0,0.0857]
[1779892460053,67.53,74812.22,3.0,-0.00073,0.0,0.08362]
[1779892460458,67.53,74825.38,3.0,-0.00071,0.0,0.0821]
[1779892464062,67.53,74831.15,3.0,-0.0007,0.0,0.08143]
[1779892465496,67.53,74816.79,3.0,-0.00072,0.0,0.08309]
[1779892470531,67.53,74818.18,3.0,-0.00072,0.0,0.08293]
[1779892476141,67.53,74822.61,3.0,-0.00071,0.0,0.08198]
[1779892481758,67.53,74826.95,3.0,-0.00071,0.0,0.08148]
[1779892482636,67.53,74852.65,3.0,-0.00068,0.0,0.07859]
[1779892483435,67.53,74852.65,3.0,-0.00068,0.0,0.07859]
[1779892483924,67.53,74852.65,3.0,-0.00068,0.0,0.07859]
[1779892484013,67.53,74877.9,3.0,-0.00065,0.0,0.07584]
[1779892484862,67.53,74888.94,3.0,-0.00064,0.0,0.07467]
[1779892485253,67.53,74888.94,3.0,-0.00064,0.0,0.07467]
[1779892485267,67.53,74888.94,3.0,-0.00064,0.0,0.07467]
[1779892485962,67.53,74888.94,3.0,-0.00064,0.0,0.07467]
[1779892486606,67.53,74889.38,3.0,-0.00064,0.0,0.07462]
[1779892488747,67.53,74891.0,3.0,-0.00064,0.0,0.07445]
[1779892490267,67.53,74881.93,3.0,-0.00065,0.0,0.07541]
[1779892495726,67.53,74885.89,3.0,-0.00064,0.0,0.07499]
[1779892500761,67.53,74886.71,3.0,-0.00064,0.0,0.0749]
[1779892505797,67.53,74892.68,3.0,-0.00064,0.0,0.07427]
[1779892509825,67.53,74882.33,3.0,-0.00065,0.0,0.07537]
[1779892515195,67.53,74884.21,3.0,-0.00065,0.0,0.07517]
[1779892518889,67.53,74874.19,3.0,-0.00066,0.0,0.07624]
[1779892523924,67.53,74876.11,3.0,-0.00065,0.0,0.07603]
[1779892528959,67.53,74875.16,3.0,-0.00065,0.0,0.07613]
[1779892534002,67.53,74865.51,3.0,-0.00066,0.0,0.07677]
[1779892536015,67.53,74876.84,3.0,-0.00065,0.0,0.07555]
[1779892541051,67.53,74875.4,3.0,-0.00065,0.0,0.0757]
[1779892546086,67.53,74879.48,3.0,-0.00065,0.0,0.07527]
[1779892550925,67.53,74878.93,3.0,-0.00065,0.0,0.07532]
[1779892551124,67.53,74861.19,3.0,-0.00067,0.0,0.07724]
[1779892552242,67.53,74847.48,3.0,-0.00068,0.0,0.07874]
[1779892554165,67.53,74841.72,3.0,-0.00069,0.0,0.07938]
[1779892555691,67.53,74841.61,3.0,-0.00069,0.0,0.0794]
[1779892557183,67.53,74850.29,3.0,-0.00068,0.0,0.07843]
[1779892562201,67.53,74853.11,3.0,-0.00067,0.0,0.07812]
[1779892564219,67.53,74864.79,3.0,-0.00066,0.0,0.07684]
[1779892569253,67.53,74871.85,3.0,-0.00065,0.0,0.07608]
[1779892574288,67.53,74862.39,3.0,-0.00066,0.0,0.0771]
[1779892575300,67.53,74874.01,3.0,-0.00065,0.0,0.07585]
[1779892575435,67.53,74874.01,3.0,-0.00065,0.0,0.07585]
[1779892576306,67.53,74890.89,3.0,-0.00064,0.0,0.07406]
[1779892577502,67.53,74897.88,3.0,-0.00063,0.0,0.07333]
[1779892579601,67.53,74888.63,3.0,-0.00064,0.0,0.0743]
[1779892581492,67.53,74891.1,3.0,-0.00064,0.0,0.07404]
[1779892587384,67.53,74889.05,3.0,-0.00064,0.0,0.07425]
[1779892591412,67.53,74895.32,3.0,-0.00063,0.0,0.0732]
[1779892596447,67.53,74902.73,3.0,-0.00062,0.0,0.07243]
[1779892601482,67.53,74908.96,3.0,-0.00061,0.0,0.07179]
[1779892606888,67.53,74901.83,3.0,-0.00062,0.0,0.07253]
[1779892610446,67.53,74901.94,3.0,-0.00062,0.0,0.07251]
[1779892612560,67.53,74888.92,3.0,-0.00063,0.0,0.07387]
[1779892618122,67.53,74883.49,3.0,-0.00064,0.0,0.07444]
[1779892619269,67.53,74872.76,3.0,-0.00065,0.0,0.07558]
[1779892621650,67.53,74855.0,3.0,-0.00067,0.0,0.0775]
[1779892623875,67.53,74843.42,3.0,-0.00068,0.0,0.07877]
[1779892625677,67.53,74832.27,3.0,-0.00069,0.0,0.08002]
[1779892628962,67.53,74836.83,3.0,-0.00069,0.0,0.07951]
[1779892631719,67.53,74826.39,3.0,-0.0007,0.0,0.08068]
[1779892633734,67.53,74814.66,3.0,-0.00071,0.0,0.08202]
[1779892639010,67.53,74816.29,3.0,-0.00071,0.0,0.08184]
[1779892644810,67.53,74821.32,3.0,-0.0007,0.0,0.08126]
[1779892649845,67.53,74831.21,3.0,-0.00069,0.0,0.08014]
[1779892651859,67.53,74842.46,3.0,-0.00068,0.0,0.07846]
[1779892653186,67.53,74863.01,3.0,-0.00066,0.0,0.07621]
[1779892656902,67.53,74891.33,3.0,-0.00063,0.0,0.07322]
[1779892658393,67.53,74905.89,3.0,-0.00061,0.0,0.07172]
[1779892660930,67.53,74895.38,3.0,-0.00062,0.0,0.0728]
[1779892665405,67.53,74908.64,3.0,-0.00061,0.0,0.07144]
[1779892670444,67.53,74909.53,3.0,-0.00061,0.0,0.07135]
[1779892672027,67.53,74927.03,3.0,-0.00059,0.0,0.06959]
[1779892673032,67.53,74937.25,3.0,-0.00059,0.0,0.06858]
[1779892678266,67.53,74931.29,3.0,-0.00059,0.0,0.06917]
[1779892682659,67.53,74938.0,3.0,-0.00058,0.0,0.06851]
[1779892688145,67.53,74938.65,3.0,-0.00058,0.0,0.06845]
[1779892693180,67.53,74941.67,3.0,-0.00058,0.0,0.06815]
[1779892698217,67.53,74940.79,3.0,-0.00058,0.0,0.06824]
[1779892700231,67.53,74953.86,3.0,-0.00057,0.0,0.06698]
[1779892702245,67.53,74965.8,3.0,-0.00056,0.0,0.06584]
[1779892707281,67.53,74962.46,3.0,-0.00056,0.0,0.06616]
[1779892712318,67.53,74965.89,3.0,-0.00056,0.0,0.06547]
[1779892714332,67.53,74976.73,3.0,-0.00055,0.0,0.06446]
[1779892717352,67.53,74987.14,3.0,-0.00054,0.0,0.0635]
[1779892722388,67.53,74985.98,3.0,-0.00054,0.0,0.06361]
[1779892727423,67.53,74988.28,3.0,-0.00054,0.0,0.0634]
[1779892729320,67.53,74989.85,3.0,-0.00054,0.0,0.06325]
[1779892733464,67.53,75002.61,3.0,-0.00053,0.0,0.0621]
[1779892736486,67.53,75012.18,3.0,-0.00052,0.0,0.06125]
[1779892738499,67.53,75002.79,3.0,-0.00053,0.0,0.06209]
[1779892743535,67.53,74993.16,3.0,-0.00053,0.0,0.06295]
[1779892745657,67.53,74981.2,3.0,-0.00054,0.0,0.06405]
[1779892749577,67.53,74968.37,3.0,-0.00055,0.0,0.06524]
[1779892754642,67.53,74961.97,3.0,-0.00056,0.0,0.06584]
[1779892760653,67.53,74949.95,3.0,-0.00057,0.0,0.06698]
[1779892765691,67.53,74956.28,3.0,-0.00056,0.0,0.06638]
[1779892770727,67.53,74955.79,3.0,-0.00057,0.0,0.06642]
[1779892775762,67.53,74954.16,3.0,-0.00056,0.0,0.06621]
[1779892780797,67.53,74960.48,3.0,-0.00056,0.0,0.06561]
[1779892784825,67.53,74970.88,3.0,-0.00055,0.0,0.06464]
[1779892789861,67.53,74962.54,3.0,-0.00056,0.0,0.06542]
[1779892791328,67.53,74962.54,3.0,-0.00056,0.0,0.06542]
[1779892796910,67.53,74966.44,3.0,-0.00055,0.0,0.06506]
[1779892801945,67.53,74959.01,3.0,-0.00056,0.0,0.06575]
[1779892807148,67.53,74959.76,3.0,-0.00056,0.0,0.06568]
[1779892815486,67.53,74957.84,3.0,-0.00056,0.0,0.06586]
[1779892816050,67.53,74970.45,3.0,-0.00055,0.0,0.06468]
[1779892821085,67.53,74980.67,3.0,-0.00054,0.0,0.06374]
[1779892822091,67.53,74994.37,3.0,-0.00053,0.0,0.06249]
[1779892827126,67.53,74998.39,3.0,-0.00053,0.0,0.06213]
[1779892832165,67.53,75001.14,3.0,-0.00052,0.0,0.06154]
[1779892836193,67.53,74990.12,3.0,-0.00053,0.0,0.06253]
[1779892836998,67.53,74990.12,3.0,-0.00053,0.0,0.06253]
[1779892842261,67.53,74985.59,3.0,-0.00053,0.0,0.06294]
[1779892846293,67.53,74965.55,3.0,-0.00055,0.0,0.06478]
[1779892851330,67.53,74975.1,3.0,-0.00054,0.0,0.06389]
[1779892856366,67.53,74979.07,3.0,-0.00054,0.0,0.06353]
[1779892861402,67.53,74979.46,3.0,-0.00054,0.0,0.0635]
[1779892865430,67.53,74967.93,3.0,-0.00055,0.0,0.06456]
[1779892870465,67.53,74962.35,3.0,-0.00055,0.0,0.06508]
[1779892874496,67.53,74953.13,3.0,-0.00056,0.0,0.06594]
[1779892879532,67.53,74960.76,3.0,-0.00055,0.0,0.06523]
[1779892884567,67.53,74954.37,3.0,-0.00056,0.0,0.06583]
[1779892889602,67.53,74954.33,3.0,-0.00056,0.0,0.06583]
[1779892894637,67.53,74953.62,3.0,-0.00056,0.0,0.06553]
[1779892899671,67.53,74953.4,3.0,-0.00056,0.0,0.06555]
[1779892904707,67.53,74950.07,3.0,-0.00056,0.0,0.06587]
[1779892906721,67.53,74940.81,3.0,-0.00057,0.0,0.06675]
[1779892911755,67.53,74937.16,3.0,-0.00057,0.0,0.0671]
[1779892912950,67.53,74937.16,3.0,-0.00057,0.0,0.0671]
[1779892918811,67.53,74942.02,3.0,-0.00057,0.0,0.06663]
[1779892923846,67.53,74935.71,3.0,-0.00057,0.0,0.06724]
[1779892928881,67.53,74935.88,3.0,-0.00057,0.0,0.06722]
[1779892932303,67.53,74925.21,3.0,-0.00058,0.0,0.06826]
[1779892937944,67.53,74916.7,3.0,-0.00059,0.0,0.06909]
[1779892942979,67.53,74916.24,3.0,-0.00059,0.0,0.06914]
[1779892945312,67.53,74906.55,3.0,-0.0006,0.0,0.0701]
[1779892946320,67.53,74894.42,3.0,-0.00061,0.0,0.07132]
[1779892948649,67.53,74866.89,3.0,-0.00064,0.0,0.07417]
[1779892949290,67.53,74855.63,3.0,-0.00065,0.0,0.07537]
[1779892955086,67.53,74853.98,3.0,-0.00065,0.0,0.07514]
[1779892959946,67.53,74858.83,3.0,-0.00064,0.0,0.07462]
[1779892965156,67.53,74858.83,3.0,-0.00064,0.0,0.07462]
[1779892970191,67.53,74861.39,3.0,-0.00064,0.0,0.07435]
[1779892975226,67.53,74864.47,3.0,-0.00064,0.0,0.07402]
[1779892980261,67.53,74864.91,3.0,-0.00064,0.0,0.07398]
[1779892985297,67.53,74856.67,3.0,-0.00065,0.0,0.07485]
[1779892990332,67.53,74852.36,3.0,-0.00065,0.0,0.07531]
[1779892991339,67.53,74861.5,3.0,-0.00064,0.0,0.07434]
[1779892993353,67.53,74870.86,3.0,-0.00063,0.0,0.07336]
[1779892996374,67.53,74882.87,3.0,-0.00062,0.0,0.07211]
[1779892997381,67.53,74895.34,3.0,-0.00061,0.0,0.07084]
[1779893002416,67.53,74895.79,3.0,-0.00061,0.0,0.0708]
[1779893005437,67.53,74905.03,3.0,-0.0006,0.0,0.06987]
[1779893010474,67.53,74906.58,3.0,-0.0006,0.0,0.06971]
[1779893015509,67.53,74910.44,3.0,-0.00059,0.0,0.06895]
[1779893020544,67.53,74914.89,3.0,-0.00059,0.0,0.06851]
[1779893025579,67.53,74915.93,3.0,-0.00059,0.0,0.06841]
[1779893026601,67.53,74925.2,3.0,-0.00058,0.0,0.06751]
[1779893031647,67.53,74934.7,3.0,-0.00057,0.0,0.06659]
[1779893036681,67.53,74935.55,3.0,-0.00057,0.0,0.06651]
[1779893041717,67.53,74936.44,3.0,-0.00057,0.0,0.06643]
[1779893046755,67.53,74935.37,3.0,-0.00057,0.0,0.06653]
[1779893051790,67.53,74930.4,3.0,-0.00057,0.0,0.06701]
[1779893056825,67.53,74930.11,3.0,-0.00057,0.0,0.06703]
[1779893061861,67.53,74925.6,3.0,-0.00058,0.0,0.06747]
[1779893066897,67.53,74923.99,3.0,-0.00058,0.0,0.06762]
[1779893071932,67.53,74930.34,3.0,-0.00057,0.0,0.06664]
[1779893076973,67.53,74931.47,3.0,-0.00057,0.0,0.06653]
[1779893082009,67.53,74937.41,3.0,-0.00056,0.0,0.06597]
[1779893087050,67.53,74936.52,3.0,-0.00056,0.0,0.06605]
[1779893092085,67.53,74939.01,3.0,-0.00056,0.0,0.06582]
[1779893096961,67.53,74946.04,3.0,-0.00056,0.0,0.06515]
[1779893097273,67.53,74946.04,3.0,-0.00056,0.0,0.06515]
[1779893102460,67.53,74948.01,3.0,-0.00055,0.0,0.06497]
[1779893105922,67.53,74937.16,3.0,-0.00056,0.0,0.06599]
[1779893111241,67.53,74935.19,3.0,-0.00057,0.0,0.06618]
[1779893114239,67.53,74944.34,3.0,-0.00056,0.0,0.06531]
[1779893119274,67.53,74949.74,3.0,-0.00055,0.0,0.06481]
[1779893124309,67.53,74946.54,3.0,-0.00056,0.0,0.06511]
[1779893129344,67.53,74948.87,3.0,-0.00055,0.0,0.06489]
[1779893134380,67.53,74946.22,3.0,-0.00055,0.0,0.06477]
[1779893139415,67.53,74949.56,3.0,-0.00055,0.0,0.06446]
[1779893144450,67.53,74956.68,3.0,-0.00054,0.0,0.06381]
[1779893148478,67.53,74968.77,3.0,-0.00053,0.0,0.0627]
[1779893152506,67.53,74980.54,3.0,-0.00052,0.0,0.06164]
[1779893157541,67.53,74981.74,3.0,-0.00052,0.0,0.06154]
[1779893161579,67.53,74992.02,3.0,-0.00051,0.0,0.06063]
[1779893166614,67.53,74993.02,3.0,-0.00051,0.0,0.06054]
[1779893171649,67.53,75004.4,3.0,-0.0005,0.0,0.05955]
[1779893173663,67.53,75015.48,3.0,-0.0005,0.0,0.0586]
[1779893178699,67.53,75021.65,3.0,-0.00049,0.0,0.05808]
[1779893183735,67.53,75030.54,3.0,-0.00048,0.0,0.05733]
[1779893188770,67.53,75037.39,3.0,-0.00048,0.0,0.05676]
[1779893193806,67.53,75028.28,3.0,-0.00048,0.0,0.05719]
[1779893198872,67.53,75019.35,3.0,-0.00049,0.0,0.05794]
[1779893204886,67.53,75020.09,3.0,-0.00049,0.0,0.05788]
[1779893209921,67.53,75016.97,3.0,-0.00049,0.0,0.05814]
[1779893214956,67.53,75018.7,3.0,-0.00049,0.0,0.058]
[1779893219991,67.53,75015.7,3.0,-0.00049,0.0,0.05825]
[1779893225028,67.53,75016.17,3.0,-0.00049,0.0,0.05821]
[1779893227042,67.53,75004.74,3.0,-0.0005,0.0,0.05918]
[1779893230063,67.53,74990.36,3.0,-0.00051,0.0,0.06043]
[1779893235100,67.53,74994.97,3.0,-0.00051,0.0,0.06003]
[1779893240135,67.53,75005.82,3.0,-0.0005,0.0,0.05909]
[1779893241144,67.53,75015.28,3.0,-0.00049,0.0,0.05829]
[1779893246177,67.53,75020.06,3.0,-0.00049,0.0,0.05788]
[1779893251212,67.53,75028.52,3.0,-0.00048,0.0,0.05685]
[1779893256246,67.53,75023.53,3.0,-0.00048,0.0,0.05726]
[1779893261282,67.53,75023.73,3.0,-0.00048,0.0,0.05725]
[1779893266317,67.53,75024.67,3.0,-0.00048,0.0,0.05717]
[1779893271352,67.53,75027.06,3.0,-0.00048,0.0,0.05697]
[1779893276387,67.53,75027.77,3.0,-0.00048,0.0,0.05691]
[1779893281422,67.53,75024.28,3.0,-0.00048,0.0,0.0572]
[1779893283436,67.53,75011.14,3.0,-0.00049,0.0,0.0583]
[1779893288471,67.53,74996.6,3.0,-0.0005,0.0,0.05955]
[1779893292499,67.53,74987.04,3.0,-0.00051,0.0,0.06038]
[1779893294513,67.53,74976.78,3.0,-0.00052,0.0,0.06129]
[1779893298545,67.53,74962.03,3.0,-0.00053,0.0,0.06261]
[1779893303578,67.53,74949.59,3.0,-0.00054,0.0,0.06374]
[1779893306599,67.53,74940.26,3.0,-0.00055,0.0,0.06461]
[1779893311634,67.53,74932.94,3.0,-0.00055,0.0,0.06493]
[1779893316669,67.53,74930.49,3.0,-0.00056,0.0,0.06516]
[1779893321704,67.53,74928.54,3.0,-0.00056,0.0,0.06534]
[1779893326739,67.53,74918.47,3.0,-0.00057,0.0,0.0663]
[1779893331774,67.53,74914.78,3.0,-0.00057,0.0,0.06665]
[1779893336809,67.53,74915.77,3.0,-0.00057,0.0,0.06655]
[1779893341844,67.53,74915.72,3.0,-0.00057,0.0,0.06656]
[1779893346879,67.53,74914.96,3.0,-0.00057,0.0,0.06663]
[1779893351914,67.53,74914.71,3.0,-0.00057,0.0,0.06666]
[1779893356948,67.53,74919.96,3.0,-0.00057,0.0,0.06615]
[1779893361984,67.53,74929.98,3.0,-0.00056,0.0,0.06521]
[1779893367020,67.53,74929.8,3.0,-0.00056,0.0,0.06522]
[1779893369033,67.53,74918.78,3.0,-0.00057,0.0,0.06627]
[1779893374068,67.53,74915.47,3.0,-0.00057,0.0,0.06621]
[1779893379103,67.53,74915.71,3.0,-0.00057,0.0,0.06619]
[1779893384138,67.53,74915.49,3.0,-0.00057,0.0,0.06621]
[1779893389173,67.53,74918.55,3.0,-0.00056,0.0,0.06592]
[1779893394208,67.53,74918.44,3.0,-0.00056,0.0,0.06593]
[1779893396222,67.53,74903.11,3.0,-0.00058,0.0,0.0674]
[1779893397230,67.53,74890.96,3.0,-0.00059,0.0,0.06859]
[1779893401258,67.53,74881.34,3.0,-0.0006,0.0,0.06954]
[1779893406296,67.53,74903.94,3.0,-0.00058,0.0,0.06732]
[1779893411331,67.53,74911.07,3.0,-0.00057,0.0,0.06663]
[1779893416366,67.53,74911.79,3.0,-0.00057,0.0,0.06656]
[1779893418379,67.53,74922.73,3.0,-0.00056,0.0,0.06552]
[1779893421401,67.53,74938.31,3.0,-0.00055,0.0,0.06407]
[1779893426436,67.53,74937.39,3.0,-0.00055,0.0,0.06415]
[1779893431471,67.53,74943.37,3.0,-0.00054,0.0,0.06324]
[1779893436507,67.53,74936.95,3.0,-0.00055,0.0,0.06383]
[1779893441542,67.53,74935.68,3.0,-0.00055,0.0,0.06395]
[1779893446577,67.53,74940.36,3.0,-0.00054,0.0,0.06352]
[1779893451612,67.53,74941.04,3.0,-0.00054,0.0,0.06346]
[1779893456647,67.53,74939.49,3.0,-0.00054,0.0,0.0636]
[1779893461682,67.53,74946.7,3.0,-0.00054,0.0,0.06294]
[1779893466794,67.53,74946.9,3.0,-0.00054,0.0,0.06292]
[1779893472762,67.53,74943.76,3.0,-0.00054,0.0,0.06321]
[1779893477797,67.53,74943.75,3.0,-0.00054,0.0,0.06321]
[1779893482832,67.53,74945.75,3.0,-0.00054,0.0,0.06303]
[1779893487867,67.53,74952.0,3.0,-0.00053,0.0,0.06246]
[1779893492901,67.53,74955.56,3.0,-0.00053,0.0,0.06179]
[1779893497937,67.53,74950.46,3.0,-0.00053,0.0,0.06225]
[1779893502972,67.53,74954.87,3.0,-0.00053,0.0,0.06185]
[1779893508008,67.53,74953.88,3.0,-0.00053,0.0,0.06194]
[1779893513071,67.53,74947.56,3.0,-0.00053,0.0,0.06251]
[1779893517733,67.53,74935.04,3.0,-0.00054,0.0,0.06365]
[1779893521108,67.53,74915.69,3.0,-0.00056,0.0,0.06546]
[1779893526143,67.53,74919.53,3.0,-0.00056,0.0,0.06509]
[1779893527154,67.53,74930.33,3.0,-0.00055,0.0,0.06409]
[1779893528158,67.53,74942.14,3.0,-0.00054,0.0,0.063]
[1779893533201,67.53,74950.32,3.0,-0.00053,0.0,0.06226]
[1779893538236,67.53,74951.62,3.0,-0.00053,0.0,0.06214]
[1779893543271,67.53,74952.99,3.0,-0.00053,0.0,0.06202]
[1779893548306,67.53,74953.17,3.0,-0.00053,0.0,0.062]
[1779893551328,67.53,74962.59,3.0,-0.00052,0.0,0.06081]
[1779893556363,67.53,74962.51,3.0,-0.00052,0.0,0.06082]
[1779893561400,67.53,74966.44,3.0,-0.00051,0.0,0.06047]
[1779893566435,67.53,74977.18,3.0,-0.00051,0.0,0.05954]
[1779893569461,67.53,74967.78,3.0,-0.00051,0.0,0.06036]
[1779893574497,67.53,74968.95,3.0,-0.00051,0.0,0.06025]
[1779893579532,67.53,74970.53,3.0,-0.00051,0.0,0.06012]
[1779893584567,67.53,74969.96,3.0,-0.00051,0.0,0.06017]
[1779893589603,67.53,74975.34,3.0,-0.00051,0.0,0.0597]
[1779893594638,67.53,74973.22,3.0,-0.00051,0.0,0.05988]
[1779893599673,67.53,74977.55,3.0,-0.00051,0.0,0.05951]
[1779893604708,67.53,74982.04,3.0,-0.0005,0.0,0.05912]
[1779893609743,67.53,74983.96,3.0,-0.0005,0.0,0.05895]
[1779893614777,67.53,74984.6,3.0,-0.0005,0.0,0.05856]
[1779893619813,67.53,74986.14,3.0,-0.0005,0.0,0.05843]
[1779893622212,67.53,74972.79,3.0,-0.00051,0.0,0.05958]
[1779893627870,67.53,74961.87,3.0,-0.00052,0.0,0.06053]
[1779893632905,67.53,74964.18,3.0,-0.00051,0.0,0.06033]
[1779893635927,67.53,74974.83,3.0,-0.0005,0.0,0.0594]
[1779893640962,67.53,74980.05,3.0,-0.0005,0.0,0.05895]
[1779893644990,67.53,74970.95,3.0,-0.00051,0.0,0.05974]
[1779893650026,67.53,74978.08,3.0,-0.0005,0.0,0.05912]
[1779893655061,67.53,74984.72,3.0,-0.0005,0.0,0.05855]
[1779893660097,67.53,74988.55,3.0,-0.00049,0.0,0.05823]
[1779893665131,67.53,74985.75,3.0,-0.0005,0.0,0.05846]
[1779893670166,67.53,74984.3,3.0,-0.0005,0.0,0.05859]
[1779893675201,67.53,74987.09,3.0,-0.00049,0.0,0.05802]
[1779893680236,67.53,74990.79,3.0,-0.00049,0.0,0.0577]
[1779893685271,67.53,74988.96,3.0,-0.00049,0.0,0.05786]
[1779893690306,67.53,74989.44,3.0,-0.00049,0.0,0.05782]
[1779893695341,67.53,74987.35,3.0,-0.00049,0.0,0.05799]
[1779893698279,67.53,74987.18,3.0,-0.00049,0.0,0.05801]
[1779893698509,67.53,74987.18,3.0,-0.00049,0.0,0.05801]
[1779893705411,67.53,74987.77,3.0,-0.00049,0.0,0.05796]
[1779893707964,67.53,74985.62,3.0,-0.00049,0.0,0.05814]
[1779893708313,67.53,74985.62,3.0,-0.00049,0.0,0.05814]
[1779893709453,67.53,74973.31,3.0,-0.0005,0.0,0.05919]
[1779893714488,67.53,74976.79,3.0,-0.0005,0.0,0.05889]
[1779893719525,67.53,74972.38,3.0,-0.0005,0.0,0.05927]
[1779893724563,67.53,74966.61,3.0,-0.00051,0.0,0.05977]
[1779893729599,67.53,74964.58,3.0,-0.00051,0.0,0.05995]
[1779893734632,67.53,74954.59,3.0,-0.00052,0.0,0.06048]
[1779893739668,67.53,74952.62,3.0,-0.00052,0.0,0.06066]
[1779893744703,67.53,74956.13,3.0,-0.00051,0.0,0.06035]
[1779893749739,67.53,74952.8,3.0,-0.00052,0.0,0.06064]
[1779893755563,67.53,74951.96,3.0,-0.00052,0.0,0.06072]
[1779893757795,67.53,74938.63,3.0,-0.00053,0.0,0.0619]
[1779893762830,67.53,74938.53,3.0,-0.00053,0.0,0.06191]
[1779893767865,67.53,74939.23,3.0,-0.00053,0.0,0.06185]
[1779893772900,67.53,74937.36,3.0,-0.00053,0.0,0.06202]
[1779893777935,67.53,74946.04,3.0,-0.00052,0.0,0.06124]
[1779893782977,67.53,74940.73,3.0,-0.00053,0.0,0.06172]
[1779893787018,67.53,74929.47,3.0,-0.00054,0.0,0.06273]
[1779893789412,67.53,74916.29,3.0,-0.00055,0.0,0.06394]
[1779893795078,67.53,74918.16,3.0,-0.00054,0.0,0.06341]
[1779893800113,67.53,74925.36,3.0,-0.00054,0.0,0.06275]
[1779893805148,67.53,74926.62,3.0,-0.00054,0.0,0.06264]
[1779893810183,67.53,74926.04,3.0,-0.00054,0.0,0.06269]
[1779893815218,67.53,74916.24,3.0,-0.00054,0.0,0.06359]
[1779893817232,67.53,74906.41,3.0,-0.00055,0.0,0.0645]
[1779893822268,67.53,74901.94,3.0,-0.00056,0.0,0.06492]
[1779893826298,67.53,74911.16,3.0,-0.00055,0.0,0.06406]
[1779893828311,67.53,74920.2,3.0,-0.00054,0.0,0.06322]
[1779893833346,67.53,74926.22,3.0,-0.00054,0.0,0.06267]
[1779893838381,67.53,74927.85,3.0,-0.00053,0.0,0.06253]
[1779893843416,67.53,74918.28,3.0,-0.00054,0.0,0.0634]
[1779893848451,67.53,74910.66,3.0,-0.00055,0.0,0.0641]
[1779893853486,67.53,74910.52,3.0,-0.00055,0.0,0.06376]
[1779893858521,67.53,74910.36,3.0,-0.00055,0.0,0.06377]
[1779893863556,67.53,74914.67,3.0,-0.00054,0.0,0.06337]
[1779893868591,67.53,74918.58,3.0,-0.00054,0.0,0.06301]
[1779893873626,67.53,74923.38,3.0,-0.00054,0.0,0.06258]
[1779893878661,67.53,74924.93,3.0,-0.00053,0.0,0.06244]
[1779893883696,67.53,74922.68,3.0,-0.00054,0.0,0.06264]
[1779893888731,67.53,74907.21,3.0,-0.00055,0.0,0.06406]
[1779893893766,67.53,74908.94,3.0,-0.00055,0.0,0.0639]
[1779893898801,67.53,74911.16,3.0,-0.00055,0.0,0.0637]
[1779893903836,67.53,74910.39,3.0,-0.00055,0.0,0.06377]
[1779893906857,67.53,74900.93,3.0,-0.00056,0.0,0.06465]
[1779893911892,67.53,74901.0,3.0,-0.00055,0.0,0.06428]
[1779893916927,67.53,74913.01,3.0,-0.00054,0.0,0.06317]
[1779893921963,67.53,74919.88,3.0,-0.00054,0.0,0.06254]
[1779893927001,67.53,74921.22,3.0,-0.00053,0.0,0.06242]
[1779893932037,67.53,74921.4,3.0,-0.00053,0.0,0.0624]
[1779893937072,67.53,74919.17,3.0,-0.00054,0.0,0.0626]
[1779893942107,67.53,74920.31,3.0,-0.00054,0.0,0.0625]
[1779893947141,67.53,74920.58,3.0,-0.00054,0.0,0.06248]
[1779893952565,67.53,74926.05,3.0,-0.00053,0.0,0.06198]
[1779893958219,67.53,74934.47,3.0,-0.00052,0.0,0.06123]
[1779893963254,67.53,74943.28,3.0,-0.00052,0.0,0.06045]
[1779893968289,67.53,74943.04,3.0,-0.00052,0.0,0.06047]
[1779893973327,67.53,74942.14,3.0,-0.00051,0.0,0.0602]
[1779893978361,67.53,74942.61,3.0,-0.00051,0.0,0.06016]
[1779893983396,67.53,74930.38,3.0,-0.00052,0.0,0.06124]
[1779893988431,67.53,74923.73,3.0,-0.00053,0.0,0.06184]
[1779893993466,67.53,74918.84,3.0,-0.00053,0.0,0.06228]
[1779893998501,67.53,74912.76,3.0,-0.00054,0.0,0.06283]
[1779894003536,67.53,74904.2,3.0,-0.00055,0.0,0.06362]
[1779894005550,67.53,74891.96,3.0,-0.00056,0.0,0.06476]
[1779894007564,67.53,74879.29,3.0,-0.00057,0.0,0.06596]
[1779894010839,67.53,74870.06,3.0,-0.00058,0.0,0.06685]
[1779894016443,67.53,74871.37,3.0,-0.00058,0.0,0.06672]
[1779894021663,67.53,74873.24,3.0,-0.00057,0.0,0.06654]
[1779894023677,67.53,74884.53,3.0,-0.00056,0.0,0.06546]
[1779894028714,67.53,74891.62,3.0,-0.00056,0.0,0.06479]
[1779894033758,67.53,74892.06,3.0,-0.00055,0.0,0.06438]
[1779894038794,67.53,74894.55,3.0,-0.00055,0.0,0.06415]
[1779894043829,67.53,74897.05,3.0,-0.00055,0.0,0.06392]
[1779894048864,67.53,74897.11,3.0,-0.00055,0.0,0.06391]
[1779894053899,67.53,74891.14,3.0,-0.00055,0.0,0.06447]
[1779894058934,67.53,74901.11,3.0,-0.00055,0.0,0.06354]
[1779894063975,67.53,74918.99,3.0,-0.00053,0.0,0.06191]
[1779894066994,67.53,74929.89,3.0,-0.00052,0.0,0.06094]
[1779894072337,67.53,74928.63,3.0,-0.00052,0.0,0.06105]
[1779894074376,67.53,74938.63,3.0,-0.00051,0.0,0.06016]
[1779894077343,67.53,74952.25,3.0,-0.0005,0.0,0.05898]
[1779894080962,67.53,74941.04,3.0,-0.00051,0.0,0.05995]
[1779894083997,67.53,74919.12,3.0,-0.00053,0.0,0.0619]
[1779894089148,67.53,74910.75,3.0,-0.00054,0.0,0.06266]
[1779894093192,67.53,74929.11,3.0,-0.00052,0.0,0.06066]
[1779894098227,67.53,74926.44,3.0,-0.00052,0.0,0.06089]
[1779894103262,67.53,74922.26,3.0,-0.00052,0.0,0.06127]
[1779894108297,67.53,74917.61,3.0,-0.00053,0.0,0.06168]
[1779894113332,67.53,74917.3,3.0,-0.00053,0.0,0.06171]
[1779894118367,67.53,74921.68,3.0,-0.00053,0.0,0.06132]
[1779894123402,67.53,74920.63,3.0,-0.00053,0.0,0.06141]
[1779894127446,67.53,74922.38,3.0,-0.00052,0.0,0.06126]
[1779894132465,67.53,74938.03,3.0,-0.00051,0.0,0.05987]
[1779894137504,67.53,74929.49,3.0,-0.00052,0.0,0.06062]
[1779894139079,67.53,74928.82,3.0,-0.00052,0.0,0.06068]
[1779894144553,67.53,74929.98,3.0,-0.00052,0.0,0.06058]
[1779894149588,67.53,74923.94,3.0,-0.00052,0.0,0.06112]
[1779894154622,67.53,74926.74,3.0,-0.00052,0.0,0.06052]
[1779894159658,67.53,74924.85,3.0,-0.00052,0.0,0.06069]
[1779894164700,67.53,74915.06,3.0,-0.00053,0.0,0.06156]
[1779894169735,67.53,74904.81,3.0,-0.00054,0.0,0.06249]
[1779894174770,67.53,74902.07,3.0,-0.00054,0.0,0.06274]
[1779894179805,67.53,74900.36,3.0,-0.00054,0.0,0.06289]
[1779894183832,67.53,74910.91,3.0,-0.00053,0.0,0.06193]
[1779894186853,67.53,74923.18,3.0,-0.00052,0.0,0.06084]
[1779894191889,67.53,74925.87,3.0,-0.00052,0.0,0.0606]
[1779894196924,67.53,74917.93,3.0,-0.00053,0.0,0.0613]
[1779894201960,67.53,74923.7,3.0,-0.00052,0.0,0.06079]
[1779894206995,67.53,74927.53,3.0,-0.00052,0.0,0.06045]
[1779894212030,67.53,74933.44,3.0,-0.00051,0.0,0.05959]
[1779894216069,67.53,74944.59,3.0,-0.0005,0.0,0.05862]
[1779894218083,67.53,74959.57,3.0,-0.00049,0.0,0.05735]
[1779894219091,67.53,74975.39,3.0,-0.00048,0.0,0.05603]
[1779894223141,67.53,74985.3,3.0,-0.00047,0.0,0.05522]
[1779894226162,67.53,74994.61,3.0,-0.00046,0.0,0.05447]
[1779894231312,67.53,74992.89,3.0,-0.00046,0.0,0.0546]
[1779894237239,67.53,74988.19,3.0,-0.00047,0.0,0.05498]
[1779894242643,67.53,74989.0,3.0,-0.00047,0.0,0.05492]
[1779894248060,67.53,74993.85,3.0,-0.00046,0.0,0.05453]
[1779894251535,67.53,74976.23,3.0,-0.00048,0.0,0.05596]
[1779894253357,67.53,74966.39,3.0,-0.00048,0.0,0.05678]
[1779894254376,67.53,74937.42,3.0,-0.00051,0.0,0.05924]
[1779894257146,67.53,74926.63,3.0,-0.00052,0.0,0.06018]
[1779894260673,67.53,74937.03,3.0,-0.00051,0.0,0.05927]
[1779894265699,67.53,74944.17,3.0,-0.0005,0.0,0.05866]
[1779894267956,67.53,74931.41,3.0,-0.00051,0.0,0.05976]
[1779894273505,67.53,74921.12,3.0,-0.00052,0.0,0.06032]
[1779894278540,67.53,74926.1,3.0,-0.00051,0.0,0.05988]
[1779894281561,67.53,74935.18,3.0,-0.00051,0.0,0.05909]
[1779894286596,67.53,74929.82,3.0,-0.00051,0.0,0.05956]
[1779894291631,67.53,74929.32,3.0,-0.00051,0.0,0.0596]
[1779894296667,67.53,74926.12,3.0,-0.00051,0.0,0.05988]
[1779894301701,67.53,74927.67,3.0,-0.00051,0.0,0.05975]
[1779894306736,67.53,74927.27,3.0,-0.00051,0.0,0.05978]
[1779894311771,67.53,74931.55,3.0,-0.00051,0.0,0.05941]
[1779894315799,67.53,74921.78,3.0,-0.00052,0.0,0.06026]
[1779894318964,67.53,74920.7,3.0,-0.00052,0.0,0.06036]
[1779894319473,67.53,74920.7,3.0,-0.00052,0.0,0.06036]
[1779894324862,67.53,74907.89,3.0,-0.00053,0.0,0.0615]
[1779894329897,67.53,74909.44,3.0,-0.00053,0.0,0.06136]
[1779894334932,67.53,74891.62,3.0,-0.00054,0.0,0.06262]
[1779894337080,67.53,74881.66,3.0,-0.00055,0.0,0.06353]
[1779894342988,67.53,74885.89,3.0,-0.00054,0.0,0.06314]
[1779894348027,67.53,74886.18,3.0,-0.00054,0.0,0.06312]
[1779894353062,67.53,74883.82,3.0,-0.00055,0.0,0.06333]
[1779894358096,67.53,74884.79,3.0,-0.00054,0.0,0.06324]
[1779894363205,67.53,74891.12,3.0,-0.00054,0.0,0.06266]
[1779894367229,67.53,74900.43,3.0,-0.00053,0.0,0.06182]
[1779894371657,67.53,74911.49,3.0,-0.00052,0.0,0.06083]
[1779894374216,67.53,74926.57,3.0,-0.00051,0.0,0.0595]
[1779894379251,67.53,74932.21,3.0,-0.0005,0.0,0.05901]
[1779894384286,67.53,74933.1,3.0,-0.0005,0.0,0.05893]
[1779894389321,67.53,74933.23,3.0,-0.0005,0.0,0.05892]
[1779894394357,67.53,74933.0,3.0,-0.0005,0.0,0.0586]
[1779894399393,67.53,74934.78,3.0,-0.0005,0.0,0.05845]
[1779894404428,67.53,74939.31,3.0,-0.0005,0.0,0.05806]
[1779894409463,67.53,74935.37,3.0,-0.0005,0.0,0.0584]
[1779894414498,67.53,74935.31,3.0,-0.0005,0.0,0.0584]
[1779894417519,67.53,74925.94,3.0,-0.00051,0.0,0.05921]
[1779894423100,67.53,74926.03,3.0,-0.00051,0.0,0.0592]
[1779894428596,67.53,74927.93,3.0,-0.00051,0.0,0.05904]
[1779894433901,67.53,74926.49,3.0,-0.00051,0.0,0.05916]
[1779894439673,67.53,74926.71,3.0,-0.00051,0.0,0.05914]
[1779894444708,67.53,74934.23,3.0,-0.0005,0.0,0.0585]
[1779894449743,67.53,74940.49,3.0,-0.0005,0.0,0.05796]
[1779894452764,67.53,74945.74,3.0,-0.00049,0.0,0.05718]
[1779894457799,67.53,74948.43,3.0,-0.00049,0.0,0.05696]
[1779894461827,67.53,74938.91,3.0,-0.00049,0.0,0.05776]
[1779894466862,67.53,74937.46,3.0,-0.00049,0.0,0.05788]
[1779894470890,67.53,74946.92,3.0,-0.00049,0.0,0.05708]
[1779894475925,67.53,74947.57,3.0,-0.00049,0.0,0.05703]
[1779894480960,67.53,74951.18,3.0,-0.00048,0.0,0.05673]
[1779894482974,67.53,74941.68,3.0,-0.00049,0.0,0.05752]
[1779894484990,67.53,74929.87,3.0,-0.0005,0.0,0.05853]
[1779894487005,67.53,74917.79,3.0,-0.00051,0.0,0.05958]
[1779894492047,67.53,74913.84,3.0,-0.00051,0.0,0.05992]
[1779894497082,67.53,74920.24,3.0,-0.00051,0.0,0.05936]
[1779894502117,67.53,74920.51,3.0,-0.00051,0.0,0.05934]
[1779894507152,67.53,74921.03,3.0,-0.00051,0.0,0.0593]
[1779894511180,67.53,74926.64,3.0,-0.0005,0.0,0.05847]
[1779894515212,67.53,74935.83,3.0,-0.00049,0.0,0.05769]
[1779894520247,67.53,74933.01,3.0,-0.0005,0.0,0.05793]
[1779894525281,67.53,74927.02,3.0,-0.0005,0.0,0.05844]
[1779894530326,67.53,74928.82,3.0,-0.0005,0.0,0.05828]
[1779894535362,67.53,74930.13,3.0,-0.0005,0.0,0.05817]
[1779894540397,67.53,74937.51,3.0,-0.00049,0.0,0.05754]
[1779894545432,67.53,74937.29,3.0,-0.00049,0.0,0.05756]
[1779894550468,67.53,74946.12,3.0,-0.00049,0.0,0.05682]
[1779894555503,67.53,74947.37,3.0,-0.00048,0.0,0.05671]
[1779894560538,67.53,74956.76,3.0,-0.00048,0.0,0.05593]
[1779894566580,67.53,74960.3,3.0,-0.00047,0.0,0.05564]
[1779894570607,67.53,74951.2,3.0,-0.00048,0.0,0.05639]
[1779894575820,67.53,74950.64,3.0,-0.00048,0.0,0.05611]
[1779894578437,67.53,74960.55,3.0,-0.00047,0.0,0.0553]
[1779894579775,67.53,74977.58,3.0,-0.00046,0.0,0.05392]
[1779894585537,67.53,74981.19,3.0,-0.00046,0.0,0.05363]
[1779894590764,67.53,74987.44,3.0,-0.00045,0.0,0.05314]
[1779894595799,67.53,74986.84,3.0,-0.00045,0.0,0.05319]
[1779894600834,67.53,74983.55,3.0,-0.00045,0.0,0.05345]
[1779894605853,67.53,74981.36,3.0,-0.00046,0.0,0.05362]
[1779894607780,67.53,74969.28,3.0,-0.00046,0.0,0.05459]
[1779894612887,67.53,74970.79,3.0,-0.00046,0.0,0.05447]
[1779894612918,67.53,74958.34,3.0,-0.00047,0.0,0.05548]
[1779894617952,67.53,74959.42,3.0,-0.00047,0.0,0.05539]
[1779894623257,67.53,74958.66,3.0,-0.00047,0.0,0.05545]
[1779894625008,67.53,74973.72,3.0,-0.00046,0.0,0.05423]
[1779894630036,67.53,74964.49,3.0,-0.00047,0.0,0.05498]
[1779894635072,67.53,74961.36,3.0,-0.00047,0.0,0.05491]
[1779894640107,67.53,74963.34,3.0,-0.00047,0.0,0.05475]
[1779894645142,67.53,74961.63,3.0,-0.00047,0.0,0.05489]
[1779894647156,67.53,74972.52,3.0,-0.00046,0.0,0.05401]
[1779894652192,67.53,74977.69,3.0,-0.00046,0.0,0.0536]
[1779894653199,67.53,74990.17,3.0,-0.00045,0.0,0.05261]
[1779894658570,67.53,74994.39,3.0,-0.00044,0.0,0.05229]
[1779894659431,67.53,75009.9,3.0,-0.00043,0.0,0.05109]
[1779894663270,67.53,75022.54,3.0,-0.00042,0.0,0.05014]
[1779894668308,67.53,75025.48,3.0,-0.00042,0.0,0.04992]
[1779894673343,67.53,75022.14,3.0,-0.00042,0.0,0.05017]
[1779894678378,67.53,75025.66,3.0,-0.00042,0.0,0.04991]
[1779894683413,67.53,75020.88,3.0,-0.00043,0.0,0.05027]
[1779894688449,67.53,75016.4,3.0,-0.00043,0.0,0.0506]
[1779894693485,67.53,75016.21,3.0,-0.00043,0.0,0.05032]
[1779894698520,67.53,75007.94,3.0,-0.00043,0.0,0.05094]
[1779894700534,67.53,74983.54,3.0,-0.00045,0.0,0.05282]
[1779894701541,67.53,74971.75,3.0,-0.00046,0.0,0.05375]
[1779894706576,67.53,74979.21,3.0,-0.00045,0.0,0.05316]
[1779894711611,67.53,74988.31,3.0,-0.00045,0.0,0.05245]
[1779894716646,67.53,74986.64,3.0,-0.00045,0.0,0.05258]
[1779894720674,67.53,74974.34,3.0,-0.00046,0.0,0.05355]
[1779894725713,67.53,74972.95,3.0,-0.00046,0.0,0.05366]
[1779894730748,67.53,74977.28,3.0,-0.00045,0.0,0.05331]
[1779894735784,67.53,74977.9,3.0,-0.00045,0.0,0.05326]
[1779894740819,67.53,74974.57,3.0,-0.00046,0.0,0.05353]
[1779894745854,67.53,74975.19,3.0,-0.00046,0.0,0.05348]
[1779894750889,67.53,74974.19,3.0,-0.00046,0.0,0.05356]
[1779894755924,67.53,74979.36,3.0,-0.00045,0.0,0.05284]
[1779894758950,67.53,74988.82,3.0,-0.00044,0.0,0.0521]
[1779894763985,67.53,74989.26,3.0,-0.00044,0.0,0.05206]
[1779894769021,67.53,74990.93,3.0,-0.00044,0.0,0.05194]
[1779894774061,67.53,74983.47,3.0,-0.00045,0.0,0.05251]
[1779894779095,67.53,74981.0,3.0,-0.00045,0.0,0.05271]
[1779894784131,67.53,74981.02,3.0,-0.00045,0.0,0.05271]
[1779894789164,67.53,74982.32,3.0,-0.00045,0.0,0.0526]
[1779894794752,67.53,74982.05,3.0,-0.00045,0.0,0.05263]
[1779894804270,67.53,74979.1,3.0,-0.00045,0.0,0.05286]
[1779894808297,67.53,74989.77,3.0,-0.00044,0.0,0.05203]
[1779894813332,67.53,74980.97,3.0,-0.00045,0.0,0.0524]
[1779894818368,67.53,74992.58,3.0,-0.00044,0.0,0.0515]
[1779894823402,67.53,74990.96,3.0,-0.00044,0.0,0.05163]
[1779894828439,67.53,74990.16,3.0,-0.00044,0.0,0.05169]
[1779894834480,67.53,74991.65,3.0,-0.00044,0.0,0.05157]
[1779894840521,67.53,74989.87,3.0,-0.00044,0.0,0.05171]
[1779894845557,67.53,74994.51,3.0,-0.00044,0.0,0.05135]
[1779894850592,67.53,74997.62,3.0,-0.00043,0.0,0.05112]
[1779894855627,67.53,74999.59,3.0,-0.00043,0.0,0.05097]
[1779894860662,67.53,75001.37,3.0,-0.00043,0.0,0.05083]
[1779894864691,67.53,75013.11,3.0,-0.00042,0.0,0.04995]
[1779894869727,67.53,75017.65,3.0,-0.00042,0.0,0.04961]
[1779894872747,67.53,75023.12,3.0,-0.00041,0.0,0.04891]
[1779894877783,67.53,75028.76,3.0,-0.00041,0.0,0.0485]
[1779894882818,67.53,75030.36,3.0,-0.00041,0.0,0.04839]
[1779894887853,67.53,75033.13,3.0,-0.00041,0.0,0.04819]
[1779894892888,67.53,75032.0,3.0,-0.00041,0.0,0.04827]
[1779894897238,67.53,75022.49,3.0,-0.00041,0.0,0.04896]
[1779894898931,67.53,75009.31,3.0,-0.00042,0.0,0.04993]
[1779894903966,67.53,75001.53,3.0,-0.00043,0.0,0.05052]
[1779894909001,67.53,75002.29,3.0,-0.00043,0.0,0.05046]
[1779894914036,67.53,75001.25,3.0,-0.00043,0.0,0.05054]
[1779894919562,67.53,74994.68,3.0,-0.00043,0.0,0.05104]
[1779894919563,67.53,74984.36,3.0,-0.00044,0.0,0.05183]
[1779894925114,67.53,74981.35,3.0,-0.00044,0.0,0.05206]
[1779894929954,67.53,74982.47,3.0,-0.00044,0.0,0.05197]
[1779894929992,67.53,74982.47,3.0,-0.00044,0.0,0.05197]
[1779894935189,67.53,74986.7,3.0,-0.00044,0.0,0.05134]
[1779894938210,67.53,74996.58,3.0,-0.00043,0.0,0.05059]
[1779894943245,67.53,75000.36,3.0,-0.00043,0.0,0.0503]
[1779894946266,67.53,74991.27,3.0,-0.00043,0.0,0.05099]
[1779894951301,67.53,74989.12,3.0,-0.00043,0.0,0.05115]
[1779894956336,67.53,74991.23,3.0,-0.00043,0.0,0.05099]
[1779894961371,67.53,74987.27,3.0,-0.00044,0.0,0.05129]
[1779894966406,67.53,74992.43,3.0,-0.00043,0.0,0.0509]
[1779894969428,67.53,75001.54,3.0,-0.00043,0.0,0.05021]
[1779894974462,67.53,75003.56,3.0,-0.00042,0.0,0.05006]
[1779894979498,67.53,75003.79,3.0,-0.00042,0.0,0.05005]
[1779894984533,67.53,75004.32,3.0,-0.00042,0.0,0.05001]
[1779894989568,67.53,75010.15,3.0,-0.00042,0.0,0.04957]
[1779894994603,67.53,75015.97,3.0,-0.00041,0.0,0.04885]
[1779894998630,67.53,75028.86,3.0,-0.0004,0.0,0.04791]
[1779895000389,67.53,75030.53,3.0,-0.0004,0.0,0.04779]
[1779895005679,67.53,75032.69,3.0,-0.0004,0.0,0.04764]
[1779895010720,67.53,75035.09,3.0,-0.0004,0.0,0.04747]
[1779895012733,67.53,75046.12,3.0,-0.00039,0.0,0.04669]
[1779895017768,67.53,75055.64,3.0,-0.00039,0.0,0.04602]
[1779895020789,67.53,75064.69,3.0,-0.00038,0.0,0.0454]
[1779895025824,67.53,75058.67,3.0,-0.00039,0.0,0.04581]
[1779895030859,67.53,75058.11,3.0,-0.00039,0.0,0.04585]
[1779895035898,67.53,75069.75,3.0,-0.00038,0.0,0.04506]
[1779895040932,67.53,75075.03,3.0,-0.00038,0.0,0.0447]
[1779895045967,67.53,75077.41,3.0,-0.00037,0.0,0.04454]
[1779895051002,67.53,75069.25,3.0,-0.00038,0.0,0.04482]
[1779895056041,67.53,75073.24,3.0,-0.00037,0.0,0.04455]
[1779895061076,67.53,75072.01,3.0,-0.00038,0.0,0.04463]
[1779895066112,67.53,75071.74,3.0,-0.00038,0.0,0.04465]
[1779895071147,67.53,75066.08,3.0,-0.00038,0.0,0.04503]
[1779895076182,67.53,75067.07,3.0,-0.00038,0.0,0.04496]
[1779895081217,67.53,75063.59,3.0,-0.00038,0.0,0.0452]
[1779895085247,67.53,75072.56,3.0,-0.00037,0.0,0.04459]
[1779895089952,67.53,75072.03,3.0,-0.00038,0.0,0.04463]
[1779895095317,67.53,75064.56,3.0,-0.00038,0.0,0.04513]
[1779895100352,67.53,75059.74,3.0,-0.00038,0.0,0.04546]
[1779895102375,67.53,75071.15,3.0,-0.00038,0.0,0.04469]
[1779895107412,67.53,75078.33,3.0,-0.00037,0.0,0.04421]
[1779895112907,67.53,75079.03,3.0,-0.00037,0.0,0.04389]
[1779895118490,67.53,75079.14,3.0,-0.00037,0.0,0.04388]
[1779895122518,67.53,75088.27,3.0,-0.00036,0.0,0.04328]
[1779895127553,67.53,75099.15,3.0,-0.00036,0.0,0.04257]
[1779895131585,67.53,75113.77,3.0,-0.00035,0.0,0.04164]
[1779895135614,67.53,75104.37,3.0,-0.00035,0.0,0.04224]
[1779895140657,67.53,75116.08,3.0,-0.00035,0.0,0.04149]
[1779895145692,67.53,75116.57,3.0,-0.00035,0.0,0.04146]
[1779895150727,67.53,75107.75,3.0,-0.00035,0.0,0.04202]
[1779895155763,67.53,75112.22,3.0,-0.00035,0.0,0.04174]
[1779895160797,67.53,75109.29,3.0,-0.00035,0.0,0.04192]
[1779895165837,67.53,75098.8,3.0,-0.00036,0.0,0.04259]
[1779895170874,67.53,75093.6,3.0,-0.00036,0.0,0.04293]
[1779895175909,67.53,75088.1,3.0,-0.00036,0.0,0.04302]
[1779895180943,67.53,75085.45,3.0,-0.00036,0.0,0.0432]
[1779895185979,67.53,75085.81,3.0,-0.00036,0.0,0.04317]
[1779895191014,67.53,75085.57,3.0,-0.00036,0.0,0.04319]
[1779895196054,67.53,75084.91,3.0,-0.00036,0.0,0.04323]
[1779895200094,67.53,75095.71,3.0,-0.00036,0.0,0.04253]
[1779895205133,67.53,75102.59,3.0,-0.00035,0.0,0.04209]
[1779895207146,67.53,75116.61,3.0,-0.00034,0.0,0.0412]
[1779895212183,67.53,75122.34,3.0,-0.00034,0.0,0.04084]
[1779895215206,67.53,75132.64,3.0,-0.00034,0.0,0.04021]
[1779895218227,67.53,75142.01,3.0,-0.00033,0.0,0.03964]
[1779895219234,67.53,75154.79,3.0,-0.00032,0.0,0.03887]
[1779895224801,67.53,75154.16,3.0,-0.00032,0.0,0.03891]
[1779895230324,67.53,75159.73,3.0,-0.00032,0.0,0.03858]
[1779895235359,67.53,75161.07,3.0,-0.00032,0.0,0.03826]
[1779895240720,67.53,75154.97,3.0,-0.00032,0.0,0.03862]
[1779895242408,67.53,75143.51,3.0,-0.00033,0.0,0.0393]
[1779895247557,67.53,75144.87,3.0,-0.00033,0.0,0.03922]
[1779895249631,67.53,75156.06,3.0,-0.00032,0.0,0.03855]
[1779895254875,67.53,75156.97,3.0,-0.00032,0.0,0.0385]
[1779895256516,67.53,75182.05,3.0,-0.00031,0.0,0.03705]
[1779895262221,67.53,75184.76,3.0,-0.00031,0.0,0.0369]
[1779895263566,67.53,75197.69,3.0,-0.0003,0.0,0.03617]
[1779895266891,67.53,75208.44,3.0,-0.00029,0.0,0.03558]
[1779895271988,67.53,75215.59,3.0,-0.00029,0.0,0.03519]
[1779895272880,67.53,75225.5,3.0,-0.00029,0.0,0.03465]
[1779895276678,67.53,75236.15,3.0,-0.00028,0.0,0.03409]
[1779895281747,67.53,75239.01,3.0,-0.00028,0.0,0.03394]
[1779895284204,67.53,75229.01,3.0,-0.00028,0.0,0.03447]
[1779895285954,67.53,75219.33,3.0,-0.00029,0.0,0.03499]
[1779895287758,67.53,75210.15,3.0,-0.00029,0.0,0.03548]
[1779895292798,67.53,75189.63,3.0,-0.0003,0.0,0.03639]
[1779895294342,67.53,75178.02,3.0,-0.00031,0.0,0.03704]
[1779895295824,67.53,75167.27,3.0,-0.00031,0.0,0.03766]
[1779895298316,67.53,75178.29,3.0,-0.00031,0.0,0.03703]
[1779895303879,67.53,75184.28,3.0,-0.0003,0.0,0.03669]
[1779895306901,67.53,75171.92,3.0,-0.00031,0.0,0.03739]
[1779895311936,67.53,75160.62,3.0,-0.00032,0.0,0.03805]
[1779895316974,67.53,75150.13,3.0,-0.00032,0.0,0.03866]
[1779895321002,67.53,75138.61,3.0,-0.00033,0.0,0.03935]
[1779895325047,67.53,75149.76,3.0,-0.00032,0.0,0.03868]
[1779895328069,67.53,75160.15,3.0,-0.00032,0.0,0.03807]
[1779895333104,67.53,75172.88,3.0,-0.00031,0.0,0.03734]
[1779895338366,67.53,75174.65,3.0,-0.00031,0.0,0.03724]
[1779895343174,67.53,75188.73,3.0,-0.0003,0.0,0.03644]
[1779895347202,67.53,75175.3,3.0,-0.00031,0.0,0.0372]
[1779895352251,67.53,75198.49,3.0,-0.0003,0.0,0.03567]
[1779895353346,67.53,75220.54,3.0,-0.00028,0.0,0.03448]
[1779895354257,67.53,75210.13,3.0,-0.00029,0.0,0.03503]
[1779895356272,67.53,75201.09,3.0,-0.00029,0.0,0.03553]
[1779895357278,67.53,75188.01,3.0,-0.0003,0.0,0.03625]
[1779895359293,67.53,75177.19,3.0,-0.00031,0.0,0.03686]
[1779895361307,67.53,75165.18,3.0,-0.00031,0.0,0.03754]
[1779895366342,67.53,75162.3,3.0,-0.00031,0.0,0.03771]
[1779895371377,67.53,75158.0,3.0,-0.00032,0.0,0.03796]
[1779895376412,67.53,75147.86,3.0,-0.00032,0.0,0.03855]
[1779895381447,67.53,75139.88,3.0,-0.00033,0.0,0.03903]
[1779895383461,67.53,75130.19,3.0,-0.00033,0.0,0.03961]
[1779895388496,67.53,75127.67,3.0,-0.00033,0.0,0.03976]
[1779895393531,67.53,75119.27,3.0,-0.00034,0.0,0.04028]
[1779895397571,67.53,75129.41,3.0,-0.00033,0.0,0.03966]
[1779895402605,67.53,75134.46,3.0,-0.00033,0.0,0.03935]
[1779895407641,67.53,75140.27,3.0,-0.00033,0.0,0.039]
[1779895411669,67.53,75145.97,3.0,-0.00032,0.0,0.03842]
[1779895416704,67.53,75137.34,3.0,-0.00032,0.0,0.03893]
[1779895421739,67.53,75140.69,3.0,-0.00032,0.0,0.03873]
[1779895426774,67.53,75142.3,3.0,-0.00032,0.0,0.03864]
[1779895431815,67.53,75147.06,3.0,-0.00032,0.0,0.03836]
[1779895436849,67.53,75140.16,3.0,-0.00032,0.0,0.03877]
[1779895441884,67.53,75148.8,3.0,-0.00032,0.0,0.03826]
[1779895446919,67.53,75158.01,3.0,-0.00031,0.0,0.03772]
[1779895451954,67.53,75159.64,3.0,-0.00031,0.0,0.03763]
[1779895454975,67.53,75168.77,3.0,-0.00031,0.0,0.0371]
[1779895460019,67.53,75167.18,3.0,-0.00031,0.0,0.03719]
[1779895466061,67.53,75168.11,3.0,-0.00031,0.0,0.03714]
[1779895471097,67.53,75170.67,3.0,-0.00031,0.0,0.03676]
[1779895476132,67.53,75174.39,3.0,-0.0003,0.0,0.03655]
[1779895481167,67.53,75177.86,3.0,-0.0003,0.0,0.03635]
[1779895485195,67.53,75197.56,3.0,-0.00029,0.0,0.03527]
[1779895486537,67.53,75211.2,3.0,-0.00029,0.0,0.03453]
[1779895487209,67.53,75221.13,3.0,-0.00028,0.0,0.03401]
[1779895492244,67.53,75224.2,3.0,-0.00028,0.0,0.03384]
[1779895497279,67.53,75224.75,3.0,-0.00028,0.0,0.03382]
[1779895500308,67.53,75252.17,3.0,-0.00027,0.0,0.03241]
[1779895501315,67.53,75261.44,3.0,-0.00026,0.0,0.03194]
[1779895502322,67.53,75240.71,3.0,-0.00027,0.0,0.03299]
[1779895507559,67.53,75246.1,3.0,-0.00027,0.0,0.03271]
[1779895512265,67.53,75247.24,3.0,-0.00027,0.0,0.03266]
[1779895513567,67.53,75241.8,3.0,-0.00027,0.0,0.03293]
[1779895514396,67.53,75239.75,3.0,-0.00027,0.0,0.03304]
[1779895519446,67.53,75235.67,3.0,-0.00027,0.0,0.03325]
[1779895524482,67.53,75238.01,3.0,-0.00027,0.0,0.03313]
[1779895527983,67.53,75232.17,3.0,-0.00028,0.0,0.03343]
[1779895533547,67.53,75237.88,3.0,-0.00027,0.0,0.03292]
[1779895538582,67.53,75237.43,3.0,-0.00027,0.0,0.03294]
[1779895540963,67.53,75237.68,3.0,-0.00027,0.0,0.03293]
[1779895541007,67.53,75237.68,3.0,-0.00027,0.0,0.03293]
[1779895545631,67.53,75249.77,3.0,-0.00027,0.0,0.03232]
[1779895550666,67.53,75255.79,3.0,-0.00026,0.0,0.03202]
[1779895555701,67.53,75252.87,3.0,-0.00026,0.0,0.03216]
[1779895558722,67.53,75241.94,3.0,-0.00027,0.0,0.03271]
[1779895563757,67.53,75242.82,3.0,-0.00027,0.0,0.03267]
[1779895568946,67.53,75236.48,3.0,-0.00027,0.0,0.03299]
[1779895570809,67.53,75216.42,3.0,-0.00028,0.0,0.03403]
[1779895576521,67.53,75213.72,3.0,-0.00028,0.0,0.03418]
[1779895581886,67.53,75216.35,3.0,-0.00028,0.0,0.03404]
[1779895586921,67.53,75213.23,3.0,-0.00028,0.0,0.0342]
[1779895591960,67.53,75218.92,3.0,-0.00028,0.0,0.03369]
[1779895593976,67.53,75227.94,3.0,-0.00027,0.0,0.03322]
[1779895599011,67.53,75233.65,3.0,-0.00027,0.0,0.03292]
[1779895604048,67.53,75243.24,3.0,-0.00027,0.0,0.03244]
[1779895609083,67.53,75244.22,3.0,-0.00027,0.0,0.03239]
[1779895614118,67.53,75246.31,3.0,-0.00027,0.0,0.03228]
[1779895619153,67.53,75242.85,3.0,-0.00027,0.0,0.03246]
[1779895624198,67.53,75244.64,3.0,-0.00027,0.0,0.03237]
[1779895624234,67.53,75228.67,3.0,-0.00027,0.0,0.03318]
[1779895625461,67.53,75219.22,3.0,-0.00028,0.0,0.03367]
[1779895631238,67.53,75216.08,3.0,-0.00028,0.0,0.03383]
[1779895636273,67.53,75214.86,3.0,-0.00028,0.0,0.0339]
[1779895641308,67.53,75214.63,3.0,-0.00028,0.0,0.03391]
[1779895646343,67.53,75213.44,3.0,-0.00028,0.0,0.03397]
[1779895648453,67.53,75201.64,3.0,-0.00029,0.0,0.0346]
[1779895649505,67.53,75190.42,3.0,-0.00029,0.0,0.0352]
[1779895655410,67.53,75189.0,3.0,-0.00029,0.0,0.03506]
[1779895660445,67.53,75189.55,3.0,-0.00029,0.0,0.03503]
[1779895665480,67.53,75184.88,3.0,-0.00029,0.0,0.03528]
[1779895670515,67.53,75187.98,3.0,-0.00029,0.0,0.03511]
[1779895675550,67.53,75188.04,3.0,-0.00029,0.0,0.03511]
[1779895680585,67.53,75179.36,3.0,-0.0003,0.0,0.03558]
[1779895685620,67.53,75175.84,3.0,-0.0003,0.0,0.03578]
[1779895690659,67.53,75189.78,3.0,-0.00029,0.0,0.03501]
[1779895692685,67.53,75208.39,3.0,-0.00028,0.0,0.03402]
[1779895693733,67.53,75220.54,3.0,-0.00028,0.0,0.03338]
[1779895699725,67.53,75222.92,3.0,-0.00027,0.0,0.03326]
[1779895704760,67.53,75222.25,3.0,-0.00027,0.0,0.0333]
[1779895709795,67.53,75215.56,3.0,-0.00028,0.0,0.03364]
[1779895714830,67.53,75216.77,3.0,-0.00028,0.0,0.03336]
[1779895719865,67.53,75217.05,3.0,-0.00028,0.0,0.03335]
[1779895724900,67.53,75217.8,3.0,-0.00027,0.0,0.03331]
[1779895729935,67.53,75215.71,3.0,-0.00028,0.0,0.03342]
[1779895732955,67.53,75205.03,3.0,-0.00028,0.0,0.03398]
[1779895738349,67.53,75199.77,3.0,-0.00028,0.0,0.03426]
[1779895743027,67.53,75214.75,3.0,-0.00028,0.0,0.03347]
[1779895748062,67.53,75224.45,3.0,-0.00027,0.0,0.03297]
[1779895753749,67.53,75232.69,3.0,-0.00027,0.0,0.03255]
[1779895759142,67.53,75233.45,3.0,-0.00027,0.0,0.03251]
[1779895764176,67.53,75229.62,3.0,-0.00027,0.0,0.0327]
[1779895770218,67.53,75228.65,3.0,-0.00027,0.0,0.03275]
[1779895775253,67.53,75227.59,3.0,-0.00027,0.0,0.03259]
[1779895780289,67.53,75226.38,3.0,-0.00027,0.0,0.03266]
[1779895785323,67.53,75226.83,3.0,-0.00027,0.0,0.03263]
[1779895790358,67.53,75228.44,3.0,-0.00027,0.0,0.03255]
[1779895795395,67.53,75232.49,3.0,-0.00027,0.0,0.03235]
[1779895800437,67.53,75237.84,3.0,-0.00026,0.0,0.03208]
[1779895805468,67.53,75236.99,3.0,-0.00026,0.0,0.03212]
[1779895810504,67.53,75241.54,3.0,-0.00026,0.0,0.03189]
[1779895815539,67.53,75243.89,3.0,-0.00026,0.0,0.03178]
[1779895818912,67.53,75260.13,3.0,-0.00025,0.0,0.03098]
[1779895821581,67.53,75271.3,3.0,-0.00025,0.0,0.03045]
[1779895826616,67.53,75282.72,3.0,-0.00024,0.0,0.02991]
[1779895828630,67.53,75292.37,3.0,-0.00024,0.0,0.02946]
[1779895833805,67.53,75292.74,3.0,-0.00024,0.0,0.02925]
[1779895834674,67.53,75278.2,3.0,-0.00025,0.0,0.02992]
[1779895835681,67.53,75269.13,3.0,-0.00025,0.0,0.03035]
[1779895840722,67.53,75288.12,3.0,-0.00024,0.0,0.02946]
[1779895841729,67.53,75300.47,3.0,-0.00024,0.0,0.02889]
[1779895846764,67.53,75306.46,3.0,-0.00023,0.0,0.02862]
[1779895848779,67.53,75315.98,3.0,-0.00023,0.0,0.0282]
[1779895849786,67.53,75329.25,3.0,-0.00022,0.0,0.02761]
[1779895854822,67.53,75335.32,3.0,-0.00022,0.0,0.02735]
[1779895859857,67.53,75333.54,3.0,-0.00022,0.0,0.02743]
[1779895862881,67.53,75344.29,3.0,-0.00022,0.0,0.02696]
[1779895867917,67.53,75350.23,3.0,-0.00022,0.0,0.02671]
[1779895872953,67.53,75359.76,3.0,-0.00021,0.0,0.02631]
[1779895873989,67.53,75372.48,3.0,-0.00021,0.0,0.02579]
[1779895876988,67.53,75359.96,3.0,-0.00021,0.0,0.0263]
[1779895880020,67.53,75370.15,3.0,-0.00021,0.0,0.02588]
[1779895881019,67.53,75359.17,3.0,-0.00021,0.0,0.02634]
[1779895886055,67.53,75366.28,3.0,-0.00021,0.0,0.02604]
[1779895891094,67.53,75358.36,3.0,-0.00021,0.0,0.02619]
[1779895896142,67.53,75354.84,3.0,-0.00021,0.0,0.02634]
[1779895900170,67.53,75344.78,3.0,-0.00022,0.0,0.02676]
[1779895905205,67.53,75340.67,3.0,-0.00022,0.0,0.02694]
[1779895910240,67.53,75342.62,3.0,-0.00022,0.0,0.02686]
[1779895914563,67.53,75341.69,3.0,-0.00022,0.0,0.02689]
[1779895920310,67.53,75340.36,3.0,-0.00022,0.0,0.02695]
[1779895925345,67.53,75339.96,3.0,-0.00022,0.0,0.02697]
[1779895930380,67.53,75335.72,3.0,-0.00022,0.0,0.02715]
[1779895933078,67.53,75325.69,3.0,-0.00022,0.0,0.02758]
[1779895935418,67.53,75314.96,3.0,-0.00023,0.0,0.02805]
[1779895940454,67.53,75312.96,3.0,-0.00023,0.0,0.02814]
[1779895945489,67.53,75307.73,3.0,-0.00023,0.0,0.02838]
[1779895950524,67.53,75302.49,3.0,-0.00023,0.0,0.02861]
[1779895955560,67.53,75301.27,3.0,-0.00023,0.0,0.02848]
[1779895960816,67.53,75297.59,3.0,-0.00023,0.0,0.02864]
[1779895966139,67.53,75292.15,3.0,-0.00024,0.0,0.02889]
[1779895971671,67.53,75291.86,3.0,-0.00024,0.0,0.0289]
[1779895976706,67.53,75301.16,3.0,-0.00023,0.0,0.02848]
[1779895981741,67.53,75302.37,3.0,-0.00023,0.0,0.02843]
[1779895985769,67.53,75292.87,3.0,-0.00024,0.0,0.02885]
[1779895990804,67.53,75301.25,3.0,-0.00023,0.0,0.02848]
[1779895995839,67.53,75306.23,3.0,-0.00023,0.0,0.02825]
[1779896000875,67.53,75309.47,3.0,-0.00023,0.0,0.02811]
[1779896005919,67.53,75318.31,3.0,-0.00023,0.0,0.02772]
[1779896010953,67.53,75324.39,3.0,-0.00022,0.0,0.02746]
[1779896015000,67.53,75347.61,3.0,-0.00021,0.0,0.02629]
[1779896019069,67.53,75337.46,3.0,-0.00022,0.0,0.02671]
[1779896022057,67.53,75327.57,3.0,-0.00022,0.0,0.02714]
[1779896027092,67.53,75321.77,3.0,-0.00022,0.0,0.02739]
[1779896030113,67.53,75310.9,3.0,-0.00023,0.0,0.02786]
[1779896034141,67.53,75300.3,3.0,-0.00023,0.0,0.02833]
[1779896039176,67.53,75301.3,3.0,-0.00023,0.0,0.02828]
[1779896044240,67.53,75293.4,3.0,-0.00023,0.0,0.02864]
[1779896046232,67.53,75281.35,3.0,-0.00024,0.0,0.02919]
[1779896051268,67.53,75277.43,3.0,-0.00024,0.0,0.02937]
[1779896053282,67.53,75267.95,3.0,-0.00024,0.0,0.02981]
[1779896058317,67.53,75260.18,3.0,-0.00025,0.0,0.03017]
[1779896063352,67.53,75258.72,3.0,-0.00025,0.0,0.03024]
[1779896068387,67.53,75265.65,3.0,-0.00025,0.0,0.02992]
[1779896073422,67.53,75269.6,3.0,-0.00024,0.0,0.02954]
[1779896079168,67.53,75267.51,3.0,-0.00024,0.0,0.02963]
[1779896084498,67.53,75269.44,3.0,-0.00024,0.0,0.02954]
[1779896089534,67.53,75270.3,3.0,-0.00024,0.0,0.0295]
[1779896094569,67.53,75279.51,3.0,-0.00024,0.0,0.02908]
[1779896098098,67.53,75283.83,3.0,-0.00024,0.0,0.02888]
[1779896098617,67.53,75290.73,3.0,-0.00023,0.0,0.02857]
[1779896098766,67.53,75304.16,3.0,-0.00023,0.0,0.02797]
[1779896104649,67.53,75312.28,3.0,-0.00023,0.0,0.02761]
[1779896108678,67.53,75323.16,3.0,-0.00022,0.0,0.02714]
[1779896113713,67.53,75320.26,3.0,-0.00022,0.0,0.02727]
[1779896118749,67.53,75319.82,3.0,-0.00022,0.0,0.02729]
[1779896123784,67.53,75318.11,3.0,-0.00022,0.0,0.02736]
[1779896128819,67.53,75313.49,3.0,-0.00022,0.0,0.02756]
[1779896133854,67.53,75313.88,3.0,-0.00022,0.0,0.02736]
[1779896136875,67.53,75323.82,3.0,-0.00022,0.0,0.02693]
[1779896141910,67.53,75325.37,3.0,-0.00022,0.0,0.02687]
[1779896146946,67.53,75318.85,3.0,-0.00022,0.0,0.02714]
[1779896149966,67.53,75302.91,3.0,-0.00023,0.0,0.02784]
[1779896151960,67.53,75294.7,3.0,-0.00023,0.0,0.0282]
[1779896152038,67.53,75294.7,3.0,-0.00023,0.0,0.0282]
[1779896158025,67.53,75290.11,3.0,-0.00023,0.0,0.02841]
[1779896163066,67.53,75298.35,3.0,-0.00023,0.0,0.02804]
[1779896168095,67.53,75301.27,3.0,-0.00023,0.0,0.02791]
[1779896173130,67.53,75308.04,3.0,-0.00023,0.0,0.02761]
[1779896178191,67.53,75308.96,3.0,-0.00023,0.0,0.02757]
[1779896187229,67.53,75313.86,3.0,-0.00022,0.0,0.02736]
[1779896192264,67.53,75312.09,3.0,-0.00022,0.0,0.02725]
[1779896197299,67.53,75312.04,3.0,-0.00022,0.0,0.02726]
[1779896202334,67.53,75313.96,3.0,-0.00022,0.0,0.02717]
[1779896207370,67.53,75309.48,3.0,-0.00022,0.0,0.02737]
[1779896212404,67.53,75313.17,3.0,-0.00022,0.0,0.02721]
[1779896215426,67.53,75326.09,3.0,-0.00022,0.0,0.02665]
[1779896218446,67.53,75336.26,3.0,-0.00021,0.0,0.02623]
[1779896223485,67.53,75318.67,3.0,-0.00022,0.0,0.02697]
[1779896227252,67.53,75303.66,3.0,-0.00023,0.0,0.02762]
[1779896229528,67.53,75293.25,3.0,-0.00023,0.0,0.02808]
[1779896232553,67.53,75302.85,3.0,-0.00023,0.0,0.02765]
[1779896237622,67.53,75298.37,3.0,-0.00023,0.0,0.02785]
[1779896243632,67.53,75300.33,3.0,-0.00023,0.0,0.02776]
[1779896249674,67.53,75308.34,3.0,-0.00022,0.0,0.02742]
[1779896254709,67.53,75317.11,3.0,-0.00022,0.0,0.02686]
[1779896257809,67.53,75333.62,3.0,-0.00021,0.0,0.02616]
[1779896263772,67.53,75341.92,3.0,-0.00021,0.0,0.02582]
[1779896268807,67.53,75344.44,3.0,-0.00021,0.0,0.02571]
[1779896273844,67.53,75344.76,3.0,-0.00021,0.0,0.0257]
[1779896278879,67.53,75344.49,3.0,-0.00021,0.0,0.02571]
[1779896284189,67.53,75343.31,3.0,-0.00021,0.0,0.02576]
[1779896289956,67.53,75344.81,3.0,-0.00021,0.0,0.0257]
[1779896294991,67.53,75342.8,3.0,-0.00021,0.0,0.02578]
[1779896300027,67.53,75343.84,3.0,-0.00021,0.0,0.02574]
[1779896305064,67.53,75339.68,3.0,-0.00021,0.0,0.02591]
[1779896310099,67.53,75338.31,3.0,-0.00021,0.0,0.02597]
[1779896315134,67.53,75335.27,3.0,-0.00021,0.0,0.02592]
[1779896319162,67.53,75324.0,3.0,-0.00021,0.0,0.02638]
[1779896324197,67.53,75322.37,3.0,-0.00022,0.0,0.02645]
[1779896329232,67.53,75325.28,3.0,-0.00021,0.0,0.02633]
[1779896334267,67.53,75319.48,3.0,-0.00022,0.0,0.02657]
[1779896337288,67.53,75309.63,3.0,-0.00022,0.0,0.02699]
[1779896339302,67.53,75298.69,3.0,-0.00022,0.0,0.02747]
[1779896344337,67.53,75299.22,3.0,-0.00022,0.0,0.02744]
[1779896349372,67.53,75299.61,3.0,-0.00022,0.0,0.02743]
[1779896354407,67.53,75296.02,3.0,-0.00023,0.0,0.02758]
[1779896357428,67.53,75286.06,3.0,-0.00023,0.0,0.02802]
[1779896362463,67.53,75287.69,3.0,-0.00023,0.0,0.02795]
[1779896367498,67.53,75290.44,3.0,-0.00023,0.0,0.02783]
[1779896372533,67.53,75292.42,3.0,-0.00023,0.0,0.02755]
[1779896375556,67.53,75280.2,3.0,-0.00023,0.0,0.02809]
[1779896380591,67.53,75280.17,3.0,-0.00023,0.0,0.02809]
[1779896385626,67.53,75276.93,3.0,-0.00023,0.0,0.02824]
[1779896389655,67.53,75267.27,3.0,-0.00024,0.0,0.02867]
[1779896394692,67.53,75273.46,3.0,-0.00023,0.0,0.02839]
[1779896399726,67.53,75273.75,3.0,-0.00023,0.0,0.02838]
[1779896404762,67.53,75278.59,3.0,-0.00023,0.0,0.02816]
[1779896409797,67.53,75282.68,3.0,-0.00023,0.0,0.02798]
[1779896413825,67.53,75291.9,3.0,-0.00023,0.0,0.02758]
[1779896417853,67.53,75301.46,3.0,-0.00022,0.0,0.02716]
[1779896420874,67.53,75313.52,3.0,-0.00022,0.0,0.02665]
[1779896426916,67.53,75313.59,3.0,-0.00022,0.0,0.02664]
[1779896431951,67.53,75315.14,3.0,-0.00022,0.0,0.0264]
[1779896436986,67.53,75318.77,3.0,-0.00021,0.0,0.02625]
[1779896442021,67.53,75317.46,3.0,-0.00021,0.0,0.0263]
[1779896447056,67.53,75315.98,3.0,-0.00022,0.0,0.02636]
[1779896452092,67.53,75305.47,3.0,-0.00022,0.0,0.02681]
[1779896457127,67.53,75305.0,3.0,-0.00022,0.0,0.02683]
[1779896462161,67.53,75309.2,3.0,-0.00022,0.0,0.02665]
[1779896467197,67.53,75310.65,3.0,-0.00022,0.0,0.02659]
[1779896473240,67.53,75310.01,3.0,-0.00022,0.0,0.02661]
[1779896478275,67.53,75305.13,3.0,-0.00022,0.0,0.02682]
[1779896483311,67.53,75306.3,3.0,-0.00022,0.0,0.02677]
[1779896488346,67.53,75307.44,3.0,-0.00022,0.0,0.02672]
[1779896493381,67.53,75308.8,3.0,-0.00022,0.0,0.02649]
[1779896498416,67.53,75310.36,3.0,-0.00022,0.0,0.02642]
[1779896504457,67.53,75309.38,3.0,-0.00022,0.0,0.02646]
[1779896508491,67.53,75293.39,3.0,-0.00022,0.0,0.02714]
[1779896512519,67.53,75283.26,3.0,-0.00023,0.0,0.02758]
[1779896518563,67.53,75280.29,3.0,-0.00023,0.0,0.02771]
[1779896523598,67.53,75282.68,3.0,-0.00023,0.0,0.02761]
[1779896528633,67.53,75281.63,3.0,-0.00023,0.0,0.02765]
[1779896533668,67.53,75279.32,3.0,-0.00023,0.0,0.02775]
[1779896538703,67.53,75281.77,3.0,-0.00023,0.0,0.02765]
[1779896543738,67.53,75292.06,3.0,-0.00022,0.0,0.0272]
[1779896546759,67.53,75277.24,3.0,-0.00023,0.0,0.02785]
[1779896551797,67.53,75275.57,3.0,-0.00023,0.0,0.02773]
[1779896555891,67.53,75260.65,3.0,-0.00023,0.0,0.0284]
[1779896557088,67.53,75242.38,3.0,-0.00024,0.0,0.02923]
[1779896558847,67.53,75232.16,3.0,-0.00024,0.0,0.0297]
[1779896563882,67.53,75227.25,3.0,-0.00025,0.0,0.02994]
[1779896565898,67.53,75218.03,3.0,-0.00025,0.0,0.03037]
[1779896570933,67.53,75205.33,3.0,-0.00026,0.0,0.03099]
[1779896575809,67.53,75192.51,3.0,-0.00026,0.0,0.03162]
[1779896576534,67.53,75183.35,3.0,-0.00027,0.0,0.03208]
[1779896582010,67.53,75171.64,3.0,-0.00027,0.0,0.03267]
[1779896587045,67.53,75177.77,3.0,-0.00027,0.0,0.03236]
[1779896592080,67.53,75177.37,3.0,-0.00027,0.0,0.03238]
[1779896595212,67.53,75186.57,3.0,-0.00026,0.0,0.03191]
[1779896601143,67.53,75180.89,3.0,-0.00027,0.0,0.0322]
[1779896606180,67.53,75186.02,3.0,-0.00026,0.0,0.03194]
[1779896611215,67.53,75183.35,3.0,-0.00026,0.0,0.03187]
[1779896615344,67.53,75165.02,3.0,-0.00027,0.0,0.03279]
[1779896616273,67.53,75155.79,3.0,-0.00028,0.0,0.03327]
[1779896619295,67.53,75146.08,3.0,-0.00028,0.0,0.03378]
[1779896624332,67.53,75146.01,3.0,-0.00028,0.0,0.03379]
[1779896625337,67.53,75156.4,3.0,-0.00028,0.0,0.03324]
[1779896629385,67.53,75145.06,3.0,-0.00028,0.0,0.03384]
[1779896634842,67.53,75146.35,3.0,-0.00028,0.0,0.03377]
[1779896640465,67.53,75138.96,3.0,-0.00029,0.0,0.03416]
[1779896643486,67.53,75148.88,3.0,-0.00028,0.0,0.03363]
[1779896648521,67.53,75149.34,3.0,-0.00028,0.0,0.03361]
[1779896653934,67.53,75146.47,3.0,-0.00028,0.0,0.03376]
[1779896654982,67.53,75134.72,3.0,-0.00029,0.0,0.03439]
[1779896655583,67.53,75123.69,3.0,-0.00029,0.0,0.03498]
[1779896659612,67.53,75113.99,3.0,-0.0003,0.0,0.03552]
[1779896661626,67.53,75102.38,3.0,-0.0003,0.0,0.03616]
[1779896666661,67.53,75094.04,3.0,-0.00031,0.0,0.03664]
[1779896668675,67.53,75077.69,3.0,-0.00032,0.0,0.03758]
[1779896670695,67.53,75090.5,3.0,-0.00031,0.0,0.03684]
[1779896672711,67.53,75096.31,3.0,-0.0003,0.0,0.03627]
[1779896674724,67.53,75085.06,3.0,-0.00031,0.0,0.03691]
[1779896676738,67.53,75074.4,3.0,-0.00032,0.0,0.03753]
[1779896680766,67.53,75065.07,3.0,-0.00032,0.0,0.03808]
[1779896684807,67.53,75049.19,3.0,-0.00033,0.0,0.03902]
[1779896689845,67.53,75065.91,3.0,-0.00032,0.0,0.03803]
[1779896694880,67.53,75075.52,3.0,-0.00032,0.0,0.03746]
[1779896699915,67.53,75082.29,3.0,-0.00031,0.0,0.03707]
[1779896701929,67.53,75095.86,3.0,-0.0003,0.0,0.0363]
[1779896706964,67.53,75084.07,3.0,-0.00031,0.0,0.03697]
[1779896709985,67.53,75093.8,3.0,-0.00031,0.0,0.03641]
[1779896713011,67.53,75105.33,3.0,-0.0003,0.0,0.03577]
[1779896718989,67.53,75109.35,3.0,-0.0003,0.0,0.03554]
[1779896720536,67.53,75128.68,3.0,-0.00029,0.0,0.03449]
[1779896726102,67.53,75134.04,3.0,-0.00029,0.0,0.0342]
[1779896731139,67.53,75130.91,3.0,-0.00029,0.0,0.03414]
[1779896736175,67.53,75131.51,3.0,-0.00029,0.0,0.03411]
[1779896741210,67.53,75134.18,3.0,-0.00028,0.0,0.03397]
[1779896746246,67.53,75135.31,3.0,-0.00028,0.0,0.03391]
[1779896751282,67.53,75139.46,3.0,-0.00028,0.0,0.03369]
[1779896756318,67.53,75145.77,3.0,-0.00028,0.0,0.03336]
[1779896761353,67.53,75147.65,3.0,-0.00028,0.0,0.03326]
[1779896762961,67.53,75147.65,3.0,-0.00028,0.0,0.03326]
[1779896763748,67.53,75148.25,3.0,-0.00028,0.0,0.03323]
[1779896769409,67.53,75144.0,3.0,-0.00028,0.0,0.03345]
[1779896774609,67.53,75142.3,3.0,-0.00028,0.0,0.03354]
[1779896776458,67.53,75125.55,3.0,-0.00029,0.0,0.03443]
[1779896779479,67.53,75137.24,3.0,-0.00028,0.0,0.03381]
[1779896784515,67.53,75144.07,3.0,-0.00028,0.0,0.03345]
[1779896789877,67.53,75146.43,3.0,-0.00028,0.0,0.03332]
[1779896795592,67.53,75141.37,3.0,-0.00028,0.0,0.03337]
[1779896800627,67.53,75149.12,3.0,-0.00027,0.0,0.03296]
[1779896805689,67.53,75150.86,3.0,-0.00027,0.0,0.03287]
[1779896810724,67.53,75156.0,3.0,-0.00027,0.0,0.03261]
[1779896812738,67.53,75165.79,3.0,-0.00027,0.0,0.03211]
[1779896817773,67.53,75168.96,3.0,-0.00027,0.0,0.03195]
[1779896820170,67.53,75170.98,3.0,-0.00026,0.0,0.03185]
[1779896825829,67.53,75176.68,3.0,-0.00026,0.0,0.03157]
[1779896827844,67.53,75158.92,3.0,-0.00027,0.0,0.03246]
[1779896832881,67.53,75147.58,3.0,-0.00028,0.0,0.03304]
[1779896837916,67.53,75153.58,3.0,-0.00027,0.0,0.03273]
[1779896842951,67.53,75152.58,3.0,-0.00027,0.0,0.03279]
[1779896847986,67.53,75156.1,3.0,-0.00027,0.0,0.03261]
[1779896850007,67.53,75171.15,3.0,-0.00026,0.0,0.03184]
[1779896854032,67.53,75177.06,3.0,-0.00026,0.0,0.03134]
[1779896858060,67.53,75163.79,3.0,-0.00027,0.0,0.032]
[1779896863094,67.53,75164.96,3.0,-0.00027,0.0,0.03194]
[1779896868130,67.53,75170.11,3.0,-0.00026,0.0,0.03168]
[1779896873165,67.53,75174.22,3.0,-0.00026,0.0,0.03148]
[1779896880214,67.53,75180.03,3.0,-0.00026,0.0,0.03119]
[1779896885421,67.53,75175.49,3.0,-0.00026,0.0,0.03142]
[1779896886329,67.53,75162.47,3.0,-0.00027,0.0,0.03207]
[1779896891553,67.53,75155.9,3.0,-0.00027,0.0,0.0324]
[1779896897340,67.53,75149.01,3.0,-0.00027,0.0,0.03275]
[1779896902375,67.53,75148.71,3.0,-0.00027,0.0,0.03277]
[1779896907410,67.53,75148.09,3.0,-0.00027,0.0,0.0328]
[1779896912445,67.53,75147.9,3.0,-0.00027,0.0,0.03259]
[1779896918247,67.53,75154.32,3.0,-0.00027,0.0,0.03227]
[1779896922515,67.53,75166.32,3.0,-0.00026,0.0,0.03166]
[1779896927550,67.53,75166.02,3.0,-0.00026,0.0,0.03168]
[1779896931579,67.53,75176.13,3.0,-0.00026,0.0,0.03118]
[1779896935913,67.53,75188.99,3.0,-0.00025,0.0,0.03055]
[1779896941650,67.53,75188.73,3.0,-0.00025,0.0,0.03056]
[1779896943433,67.53,75188.25,3.0,-0.00025,0.0,0.03059]
[1779896945551,67.53,75177.56,3.0,-0.00026,0.0,0.03111]
[1779896953734,67.53,75177.41,3.0,-0.00026,0.0,0.03111]
[1779896957762,67.53,75161.3,3.0,-0.00027,0.0,0.03191]
[1779896962797,67.53,75166.28,3.0,-0.00026,0.0,0.03166]
[1779896964811,67.53,75175.2,3.0,-0.00026,0.0,0.03122]
[1779896969846,67.53,75183.12,3.0,-0.00026,0.0,0.03083]
[1779896974880,67.53,75183.97,3.0,-0.00025,0.0,0.03059]
[1779896978909,67.53,75194.68,3.0,-0.00025,0.0,0.03007]
[1779896983944,67.53,75201.41,3.0,-0.00025,0.0,0.02976]
[1779896987972,67.53,75212.14,3.0,-0.00024,0.0,0.02925]
[1779896992104,67.53,75223.76,3.0,-0.00024,0.0,0.02872]
[1779896997047,67.53,75214.79,3.0,-0.00024,0.0,0.02913]
[1779897001075,67.53,75205.26,3.0,-0.00024,0.0,0.02957]
[1779897005104,67.53,75219.43,3.0,-0.00024,0.0,0.02892]
[1779897006111,67.53,75232.46,3.0,-0.00023,0.0,0.02832]
[1779897011146,67.53,75233.05,3.0,-0.00023,0.0,0.0283]
[1779897013160,67.53,75244.67,3.0,-0.00023,0.0,0.02778]
[1779897017188,67.53,75254.85,3.0,-0.00022,0.0,0.02733]
[1779897022224,67.53,75259.43,3.0,-0.00022,0.0,0.02713]
[1779897025245,67.53,75246.86,3.0,-0.00023,0.0,0.02768]
[1779897028266,67.53,75257.99,3.0,-0.00022,0.0,0.0272]
[1779897031287,67.53,75268.33,3.0,-0.00022,0.0,0.02657]
[1779897036322,67.53,75270.08,3.0,-0.00022,0.0,0.0265]
[1779897041359,67.53,75270.0,3.0,-0.00022,0.0,0.0265]
[1779897045387,67.53,75282.09,3.0,-0.00021,0.0,0.02599]
[1779897050421,67.53,75289.83,3.0,-0.00021,0.0,0.02567]
[1779897055457,67.53,75293.88,3.0,-0.00021,0.0,0.0255]
[1779897061341,67.53,75288.8,3.0,-0.00021,0.0,0.02571]
[1779897062510,67.53,75269.15,3.0,-0.00022,0.0,0.02653]
[1779897064629,67.53,75258.42,3.0,-0.00022,0.0,0.02699]
[1779897066538,67.53,75246.23,3.0,-0.00023,0.0,0.02752]
[1779897069559,67.53,75235.8,3.0,-0.00023,0.0,0.02798]
[1779897074594,67.53,75227.87,3.0,-0.00023,0.0,0.02834]
[1779897078622,67.53,75216.32,3.0,-0.00024,0.0,0.02886]
[1779897083660,67.53,75205.97,3.0,-0.00024,0.0,0.02934]
[1779897088695,67.53,75202.43,3.0,-0.00024,0.0,0.02951]
[1779897091716,67.53,75210.3,3.0,-0.00024,0.0,0.02895]
[1779897096750,67.53,75211.74,3.0,-0.00024,0.0,0.02888]
[1779897102104,67.53,75207.07,3.0,-0.00024,0.0,0.02909]
[1779897102121,67.53,75191.76,3.0,-0.00025,0.0,0.02981]
[1779897107840,67.53,75195.68,3.0,-0.00025,0.0,0.02963]
[1779897112875,67.53,75199.74,3.0,-0.00024,0.0,0.02944]
[1779897117911,67.53,75201.53,3.0,-0.00024,0.0,0.02935]
[1779897120998,67.53,75188.23,3.0,-0.00025,0.0,0.02998]
[1779897122044,67.53,75178.88,3.0,-0.00025,0.0,0.03042]
[1779897127984,67.53,75175.92,3.0,-0.00025,0.0,0.03057]
[1779897133020,67.53,75177.32,3.0,-0.00025,0.0,0.0305]
[1779897138054,67.53,75179.22,3.0,-0.00025,0.0,0.03041]
[1779897143089,67.53,75187.27,3.0,-0.00025,0.0,0.03002]
[1779897148125,67.53,75195.52,3.0,-0.00025,0.0,0.02963]
[1779897151154,67.53,75200.23,3.0,-0.00024,0.0,0.02921]
[1779897156189,67.53,75202.74,3.0,-0.00024,0.0,0.0291]
[1779897161226,67.53,75202.93,3.0,-0.00024,0.0,0.02909]
[1779897166259,67.53,75203.66,3.0,-0.00024,0.0,0.02906]
[1779897171294,67.53,75203.59,3.0,-0.00024,0.0,0.02906]
[1779897176329,67.53,75207.36,3.0,-0.00024,0.0,0.02889]
[1779897181393,67.53,75208.71,3.0,-0.00024,0.0,0.02882]
[1779897186426,67.53,75221.29,3.0,-0.00023,0.0,0.02825]
[1779897191462,67.53,75220.72,3.0,-0.00023,0.0,0.02828]
[1779897195490,67.53,75207.91,3.0,-0.00024,0.0,0.02886]
[1779897200525,67.53,75213.5,3.0,-0.00024,0.0,0.0286]
[1779897205561,67.53,75214.41,3.0,-0.00024,0.0,0.02856]
[1779897210596,67.53,75221.71,3.0,-0.00023,0.0,0.02823]
[1779897215632,67.53,75224.58,3.0,-0.00023,0.0,0.02791]
[1779897220667,67.53,75224.96,3.0,-0.00023,0.0,0.0279]
[1779897225702,67.53,75225.85,3.0,-0.00023,0.0,0.02786]
[1779897226709,67.53,75216.9,3.0,-0.00023,0.0,0.02826]
[1779897231744,67.53,75213.05,3.0,-0.00024,0.0,0.02843]
[1779897236779,67.53,75216.64,3.0,-0.00023,0.0,0.02827]
[1779897241814,67.53,75210.08,3.0,-0.00024,0.0,0.02857]
[1779897246849,67.53,75211.2,3.0,-0.00024,0.0,0.02852]
[1779897250877,67.53,75202.19,3.0,-0.00024,0.0,0.02893]
[1779897252891,67.53,75211.5,3.0,-0.00024,0.0,0.0285]
[1779897257926,67.53,75213.49,3.0,-0.00024,0.0,0.02841]
[1779897263600,67.53,75206.43,3.0,-0.00024,0.0,0.02873]
[1779897267995,67.53,75196.58,3.0,-0.00024,0.0,0.02919]
[1779897270011,67.53,75186.81,3.0,-0.00025,0.0,0.02964]
[1779897275050,67.53,75183.66,3.0,-0.00025,0.0,0.02959]
[1779897280088,67.53,75178.87,3.0,-0.00025,0.0,0.02982]
[1779897285124,67.53,75181.53,3.0,-0.00025,0.0,0.02969]
[1779897291312,67.53,75181.92,3.0,-0.00025,0.0,0.02967]
[1779897292645,67.53,75147.06,3.0,-0.00026,0.0,0.03136]
[1779897293496,67.53,75114.35,3.0,-0.00028,0.0,0.03302]
[1779897294208,67.53,75131.63,3.0,-0.00027,0.0,0.03213]
[1779897295664,67.53,75142.06,3.0,-0.00026,0.0,0.03161]
[1779897298236,67.53,75152.96,3.0,-0.00026,0.0,0.03107]
[1779897303274,67.53,75153.6,3.0,-0.00026,0.0,0.03104]
[1779897308309,67.53,75145.99,3.0,-0.00026,0.0,0.03141]
[1779897310419,67.53,75136.94,3.0,-0.00027,0.0,0.03186]
[1779897315358,67.53,75122.56,3.0,-0.00027,0.0,0.0326]
[1779897320393,67.53,75115.57,3.0,-0.00028,0.0,0.03296]
[1779897325428,67.53,75117.46,3.0,-0.00028,0.0,0.03286]
[1779897326381,67.53,75117.46,3.0,-0.00028,0.0,0.03286]
[1779897327190,67.53,75112.47,3.0,-0.00028,0.0,0.03312]
[1779897332484,67.53,75116.89,3.0,-0.00027,0.0,0.03267]
[1779897337519,67.53,75115.3,3.0,-0.00027,0.0,0.03275]
[1779897342554,67.53,75116.96,3.0,-0.00027,0.0,0.03267]
[1779897347589,67.53,75121.57,3.0,-0.00027,0.0,0.03243]
[1779897352624,67.53,75126.52,3.0,-0.00027,0.0,0.03218]
[1779897357659,67.53,75133.83,3.0,-0.00027,0.0,0.03181]
[1779897362694,67.53,75133.67,3.0,-0.00027,0.0,0.03182]
[1779897367729,67.53,75136.26,3.0,-0.00026,0.0,0.03169]
[1779897372764,67.53,75136.4,3.0,-0.00026,0.0,0.03168]
[1779897373960,67.53,75136.4,3.0,-0.00026,0.0,0.03168]
[1779897374295,67.53,75136.4,3.0,-0.00026,0.0,0.03168]
[1779897382834,67.53,75148.49,3.0,-0.00026,0.0,0.03108]
[1779897387869,67.53,75149.87,3.0,-0.00026,0.0,0.03101]
[1779897389117,67.53,75149.87,3.0,-0.00026,0.0,0.03101]
[1779897394918,67.53,75153.95,3.0,-0.00026,0.0,0.0306]
[1779897399953,67.53,75155.31,3.0,-0.00025,0.0,0.03054]
[1779897404988,67.53,75159.44,3.0,-0.00025,0.0,0.03034]
[1779897410023,67.53,75162.86,3.0,-0.00025,0.0,0.03017]
[1779897415058,67.53,75163.81,3.0,-0.00025,0.0,0.03013]
[1779897419086,67.53,75172.95,3.0,-0.00025,0.0,0.02969]
[1779897424121,67.53,75177.28,3.0,-0.00025,0.0,0.02949]
[1779897429157,67.53,75178.11,3.0,-0.00024,0.0,0.02945]
[1779897434192,67.53,75183.17,3.0,-0.00024,0.0,0.02922]
[1779897439687,67.53,75182.86,3.0,-0.00024,0.0,0.02923]
[1779897445269,67.53,75180.53,3.0,-0.00024,0.0,0.02934]
[1779897450304,67.53,75176.1,3.0,-0.00025,0.0,0.02955]
[1779897455362,67.53,75172.39,3.0,-0.00025,0.0,0.02952]
[1779897461381,67.53,75175.34,3.0,-0.00024,0.0,0.02938]
[1779897466417,67.53,75177.52,3.0,-0.00024,0.0,0.02928]
[1779897471452,67.53,75177.38,3.0,-0.00024,0.0,0.02929]
[1779897476487,67.53,75178.27,3.0,-0.00024,0.0,0.02925]
[1779897481526,67.53,75177.92,3.0,-0.00024,0.0,0.02926]
[1779897486559,67.53,75182.42,3.0,-0.00024,0.0,0.02905]
[1779897491595,67.53,75181.27,3.0,-0.00024,0.0,0.02911]
[1779897496634,67.53,75181.32,3.0,-0.00024,0.0,0.0291]
[1779897501669,67.53,75181.88,3.0,-0.00024,0.0,0.02908]
[1779897506704,67.53,75182.53,3.0,-0.00024,0.0,0.02905]
[1779897511740,67.53,75184.35,3.0,-0.00024,0.0,0.02877]
[1779897516775,67.53,75185.34,3.0,-0.00024,0.0,0.02872]
[1779897521810,67.53,75186.12,3.0,-0.00024,0.0,0.02869]
[1779897526845,67.53,75191.59,3.0,-0.00024,0.0,0.02844]
[1779897531880,67.53,75191.59,3.0,-0.00024,0.0,0.02844]
[1779897534901,67.53,75201.15,3.0,-0.00023,0.0,0.02801]
[1779897539936,67.53,75201.24,3.0,-0.00023,0.0,0.028]
[1779897542498,67.53,75201.41,3.0,-0.00023,0.0,0.02799]
[1779897547992,67.53,75209.39,3.0,-0.00023,0.0,0.02764]
[1779897553029,67.53,75209.91,3.0,-0.00023,0.0,0.02762]
[1779897558064,67.53,75211.35,3.0,-0.00023,0.0,0.02755]
[1779897564105,67.53,75210.98,3.0,-0.00023,0.0,0.02757]
[1779897569142,67.53,75211.21,3.0,-0.00023,0.0,0.02756]
[1779897574178,67.53,75211.72,3.0,-0.00023,0.0,0.02735]
[1779897579212,67.53,75211.83,3.0,-0.00023,0.0,0.02734]
[1779897584248,67.53,75211.83,3.0,-0.00023,0.0,0.02734]
[1779897589283,67.53,75212.48,3.0,-0.00023,0.0,0.02731]
[1779897592304,67.53,75199.24,3.0,-0.00023,0.0,0.0279]
[1779897597338,67.53,75203.87,3.0,-0.00023,0.0,0.02769]
[1779897602675,67.53,75205.44,3.0,-0.00023,0.0,0.02762]
[1779897604388,67.53,75195.28,3.0,-0.00023,0.0,0.02808]
[1779897609423,67.53,75195.76,3.0,-0.00023,0.0,0.02805]
[1779897612990,67.53,75184.7,3.0,-0.00024,0.0,0.02856]
[1779897616953,67.53,75170.89,3.0,-0.00024,0.0,0.02919]
[1779897619192,67.53,75169.58,3.0,-0.00024,0.0,0.02925]
[1779897620794,67.53,75188.56,3.0,-0.00024,0.0,0.02838]
[1779897621902,67.53,75200.15,3.0,-0.00023,0.0,0.02786]
[1779897624546,67.53,75208.97,3.0,-0.00023,0.0,0.02747]
[1779897627706,67.53,75200.93,3.0,-0.00023,0.0,0.02782]
[1779897633610,67.53,75203.2,3.0,-0.00023,0.0,0.02753]
[1779897638645,67.53,75208.27,3.0,-0.00023,0.0,0.02731]
[1779897643680,67.53,75206.92,3.0,-0.00023,0.0,0.02737]
[1779897648715,67.53,75211.16,3.0,-0.00023,0.0,0.02718]
[1779897652743,67.53,75221.29,3.0,-0.00022,0.0,0.02675]
[1779897657781,67.53,75229.93,3.0,-0.00022,0.0,0.02638]
[1779897660800,67.53,75241.13,3.0,-0.00021,0.0,0.02591]
[1779897662820,67.53,75254.56,3.0,-0.00021,0.0,0.02535]
[1779897664834,67.53,75265.3,3.0,-0.0002,0.0,0.02492]
[1779897667855,67.53,75276.31,3.0,-0.0002,0.0,0.02448]
[1779897672890,67.53,75281.67,3.0,-0.0002,0.0,0.02427]
[1779897674904,67.53,75267.78,3.0,-0.0002,0.0,0.02482]
[1779897679939,67.53,75273.37,3.0,-0.0002,0.0,0.02459]
[1779897684974,67.53,75274.31,3.0,-0.0002,0.0,0.02456]
[1779897690009,67.53,75277.6,3.0,-0.0002,0.0,0.02443]
[1779897695044,67.53,75275.35,3.0,-0.0002,0.0,0.02434]
[1779897699075,67.53,75264.02,3.0,-0.0002,0.0,0.02479]
[1779897704110,67.53,75256.35,3.0,-0.00021,0.0,0.0251]
[1779897709145,67.53,75256.52,3.0,-0.00021,0.0,0.0251]
[1779897713173,67.53,75244.03,3.0,-0.00021,0.0,0.02561]
[1779897718208,67.53,75243.33,3.0,-0.00021,0.0,0.02564]
[1779897723243,67.53,75246.91,3.0,-0.00021,0.0,0.02549]
[1779897728279,67.53,75244.76,3.0,-0.00021,0.0,0.02558]
[1779897733314,67.53,75244.59,3.0,-0.00021,0.0,0.02558]
[1779897738349,67.53,75244.58,3.0,-0.00021,0.0,0.02558]
[1779897743384,67.53,75247.03,3.0,-0.00021,0.0,0.02548]
[1779897748424,67.53,75245.27,3.0,-0.00021,0.0,0.02556]
[1779897752452,67.53,75230.57,3.0,-0.00021,0.0,0.02599]
[1779897757487,67.53,75229.23,3.0,-0.00022,0.0,0.02604]
[1779897762522,67.53,75227.76,3.0,-0.00022,0.0,0.0261]
[1779897767557,67.53,75227.06,3.0,-0.00022,0.0,0.02613]
[1779897772594,67.53,75236.51,3.0,-0.00021,0.0,0.02574]
[1779897777629,67.53,75243.18,3.0,-0.00021,0.0,0.02546]
[1779897782664,67.53,75250.92,3.0,-0.00021,0.0,0.02515]
[1779897784848,67.53,75252.66,3.0,-0.00021,0.0,0.02508]
[1779897790721,67.53,75258.57,3.0,-0.0002,0.0,0.02484]
[1779897795756,67.53,75259.72,3.0,-0.0002,0.0,0.02479]
[1779897800791,67.53,75262.18,3.0,-0.0002,0.0,0.02469]
[1779897805827,67.53,75253.57,3.0,-0.00021,0.0,0.02504]
[1779897810862,67.53,75251.68,3.0,-0.00021,0.0,0.02512]
[1779897813883,67.53,75256.23,3.0,-0.0002,0.0,0.02476]
[1779897818919,67.53,75246.83,3.0,-0.00021,0.0,0.02514]
[1779897822160,67.53,75236.57,3.0,-0.00021,0.0,0.02556]
[1779897827287,67.53,75240.03,3.0,-0.00021,0.0,0.02542]
[1779897828247,67.53,75206.96,3.0,-0.00022,0.0,0.02681]
[1779897829221,67.53,75165.9,3.0,-0.00024,0.0,0.02863]
[1779897830921,67.53,75163.23,3.0,-0.00024,0.0,0.02875]
[1779897836055,67.53,75161.94,3.0,-0.00024,0.0,0.02881]
[1779897838072,67.53,75142.43,3.0,-0.00025,0.0,0.02973]
[1779897839077,67.53,75129.93,3.0,-0.00025,0.0,0.03033]
[1779897842100,67.53,75140.76,3.0,-0.00025,0.0,0.02981]
[1779897847135,67.53,75139.1,3.0,-0.00025,0.0,0.02989]
[1779897848142,67.53,75124.42,3.0,-0.00026,0.0,0.03059]
[1779897853179,67.53,75121.73,3.0,-0.00026,0.0,0.03072]
[1779897858214,67.53,75124.35,3.0,-0.00026,0.0,0.0306]
[1779897863252,67.53,75129.31,3.0,-0.00025,0.0,0.03036]
[1779897865266,67.53,75138.49,3.0,-0.00025,0.0,0.02991]
[1779897870302,67.53,75142.48,3.0,-0.00025,0.0,0.02972]
[1779897875338,67.53,75139.79,3.0,-0.00025,0.0,0.02965]
[1779897880373,67.53,75136.92,3.0,-0.00025,0.0,0.02979]
[1779897884402,67.53,75123.01,3.0,-0.00026,0.0,0.03045]
[1779897889437,67.53,75121.09,3.0,-0.00026,0.0,0.03055]
[1779897894472,67.53,75129.7,3.0,-0.00025,0.0,0.03013]
[1779897899508,67.53,75128.65,3.0,-0.00025,0.0,0.03018]
[1779897903539,67.53,75138.21,3.0,-0.00025,0.0,0.02972]
[1779897908574,67.53,75136.34,3.0,-0.00025,0.0,0.02981]
[1779897911595,67.53,75127.33,3.0,-0.00025,0.0,0.03024]
[1779897916635,67.53,75134.09,3.0,-0.00025,0.0,0.02992]
[1779897918116,67.53,75134.09,3.0,-0.00025,0.0,0.02992]
[1779897923684,67.53,75128.44,3.0,-0.00025,0.0,0.03019]
[1779897928719,67.53,75124.3,3.0,-0.00025,0.0,0.03039]
[1779897931741,67.53,75128.93,3.0,-0.00025,0.0,0.02996]
[1779897934076,67.53,75119.41,3.0,-0.00025,0.0,0.03042]
[1779897940268,67.53,75112.93,3.0,-0.00026,0.0,0.03074]
[1779897945841,67.53,75111.69,3.0,-0.00026,0.0,0.0308]
[1779897947855,67.53,75101.27,3.0,-0.00026,0.0,0.03131]
[1779897952896,67.53,75103.35,3.0,-0.00026,0.0,0.03121]
[1779897957931,67.53,75099.85,3.0,-0.00026,0.0,0.03138]
[1779897962966,67.53,75102.1,3.0,-0.00026,0.0,0.03127]
[1779897968000,67.53,75099.06,3.0,-0.00026,0.0,0.03142]
[1779897973036,67.53,75102.44,3.0,-0.00026,0.0,0.03126]
[1779897978164,67.53,75107.57,3.0,-0.00026,0.0,0.031]
[1779897981509,67.53,75121.15,3.0,-0.00025,0.0,0.03034]
[1779897983106,67.53,75131.76,3.0,-0.00025,0.0,0.02983]
[1779897984965,67.53,75131.41,3.0,-0.00025,0.0,0.02984]
[1779897985343,67.53,75131.41,3.0,-0.00025,0.0,0.02984]
[1779897991162,67.53,75136.58,3.0,-0.00025,0.0,0.0294]
[1779897996197,67.53,75137.03,3.0,-0.00025,0.0,0.02938]
[1779898001232,67.53,75137.67,3.0,-0.00025,0.0,0.02935]
[1779898006268,67.53,75135.54,3.0,-0.00025,0.0,0.02945]
[1779898010298,67.53,75125.23,3.0,-0.00025,0.0,0.02994]
[1779898015333,67.53,75126.26,3.0,-0.00025,0.0,0.02989]
[1779898020368,67.53,75125.1,3.0,-0.00025,0.0,0.02994]
[1779898025403,67.53,75122.04,3.0,-0.00025,0.0,0.03009]
[1779898030438,67.53,75124.09,3.0,-0.00025,0.0,0.02999]
[1779898035473,67.53,75129.46,3.0,-0.00025,0.0,0.02973]
[1779898040508,67.53,75130.01,3.0,-0.00025,0.0,0.02971]
[1779898045543,67.53,75131.32,3.0,-0.00025,0.0,0.02965]
[1779898051588,67.53,75137.48,3.0,-0.00024,0.0,0.02915]
[1779898056623,67.53,75142.19,3.0,-0.00024,0.0,0.02894]
[1779898060387,67.53,75131.73,3.0,-0.00025,0.0,0.02942]
[1779898061476,67.53,75122.81,3.0,-0.00025,0.0,0.02985]
[1779898063675,67.53,75135.38,3.0,-0.00024,0.0,0.02925]
[1779898068712,67.53,75128.47,3.0,-0.00025,0.0,0.02958]
[1779898073747,67.53,75128.08,3.0,-0.00025,0.0,0.0296]
[1779898078782,67.53,75123.64,3.0,-0.00025,0.0,0.02981]
[1779898084202,67.53,75123.41,3.0,-0.00025,0.0,0.02982]
[1779898084832,67.53,75097.07,3.0,-0.00026,0.0,0.0311]
[1779898088528,67.53,75087.92,3.0,-0.00027,0.0,0.03156]
[1779898093895,67.53,75096.22,3.0,-0.00026,0.0,0.03114]
[1779898098929,67.53,75101.93,3.0,-0.00026,0.0,0.03086]
[1779898103969,67.53,75108.42,3.0,-0.00026,0.0,0.03054]
[1779898107998,67.53,75119.37,3.0,-0.00025,0.0,0.03001]
[1779898111019,67.53,75127.71,3.0,-0.00025,0.0,0.02941]
[1779898116056,67.53,75132.66,3.0,-0.00024,0.0,0.02918]
[1779898121091,67.53,75135.79,3.0,-0.00024,0.0,0.02903]
[1779898126126,67.53,75143.86,3.0,-0.00024,0.0,0.02866]
[1779898130154,67.53,75153.58,3.0,-0.00024,0.0,0.02822]
[1779898135189,67.53,75154.47,3.0,-0.00024,0.0,0.02818]
[1779898140224,67.53,75154.58,3.0,-0.00024,0.0,0.02817]
[1779898145259,67.53,75156.45,3.0,-0.00023,0.0,0.02809]
[1779898150294,67.53,75155.47,3.0,-0.00023,0.0,0.02813]
[1779898155333,67.53,75156.54,3.0,-0.00023,0.0,0.02808]
[1779898160737,67.53,75163.09,3.0,-0.00023,0.0,0.02779]
[1779898164396,67.53,75149.71,3.0,-0.00024,0.0,0.02839]
[1779898169431,67.53,75147.29,3.0,-0.00024,0.0,0.0285]
[1779898174474,67.53,75149.05,3.0,-0.00024,0.0,0.02823]
[1779898179510,67.53,75140.57,3.0,-0.00024,0.0,0.02861]
[1779898184545,67.53,75149.16,3.0,-0.00024,0.0,0.02822]
[1779898189580,67.53,75148.13,3.0,-0.00024,0.0,0.02827]
[1779898194615,67.53,75148.71,3.0,-0.00024,0.0,0.02824]
[1779898199651,67.53,75147.7,3.0,-0.00024,0.0,0.02829]
[1779898203680,67.53,75160.34,3.0,-0.00023,0.0,0.02772]
[1779898208716,67.53,75163.49,3.0,-0.00023,0.0,0.02758]
[1779898213751,67.53,75168.39,3.0,-0.00023,0.0,0.02736]
[1779898218786,67.53,75166.95,3.0,-0.00023,0.0,0.02743]
[1779898223821,67.53,75157.63,3.0,-0.00023,0.0,0.02784]
[1779898228857,67.53,75158.62,3.0,-0.00023,0.0,0.0278]
[1779898231877,67.53,75165.66,3.0,-0.00023,0.0,0.02729]
[1779898236912,67.53,75172.29,3.0,-0.00022,0.0,0.027]
[1779898241947,67.53,75177.86,3.0,-0.00022,0.0,0.02676]
[1779898246982,67.53,75177.99,3.0,-0.00022,0.0,0.02675]
[1779898252017,67.53,75181.71,3.0,-0.00022,0.0,0.02659]
[1779898257052,67.53,75180.5,3.0,-0.00022,0.0,0.02665]
[1779898262087,67.53,75181.43,3.0,-0.00022,0.0,0.02661]
[1779898267122,67.53,75179.05,3.0,-0.00022,0.0,0.02671]
[1779898272159,67.53,75192.68,3.0,-0.00022,0.0,0.02613]
[1779898275180,67.53,75202.89,3.0,-0.00021,0.0,0.0257]
[1779898280215,67.53,75207.1,3.0,-0.00021,0.0,0.02552]
[1779898282229,67.53,75216.6,3.0,-0.00021,0.0,0.02513]
[1779898287264,67.53,75215.7,3.0,-0.00021,0.0,0.02517]
[1779898292299,67.53,75216.1,3.0,-0.00021,0.0,0.02498]
[1779898297333,67.53,75218.67,3.0,-0.00021,0.0,0.02487]
[1779898302370,67.53,75212.15,3.0,-0.00021,0.0,0.02514]
[1779898303881,67.53,75199.5,3.0,-0.00021,0.0,0.02566]
[1779898307406,67.53,75185.76,3.0,-0.00022,0.0,0.02624]
[1779898312454,67.53,75181.88,3.0,-0.00022,0.0,0.0264]
[1779898317489,67.53,75181.76,3.0,-0.00022,0.0,0.02641]
[1779898322524,67.53,75181.49,3.0,-0.00022,0.0,0.02642]
[1779898327559,67.53,75184.9,3.0,-0.00022,0.0,0.02627]
[1779898332594,67.53,75184.49,3.0,-0.00022,0.0,0.02629]
[1779898337629,67.53,75185.07,3.0,-0.00022,0.0,0.02627]
[1779898342665,67.53,75184.65,3.0,-0.00022,0.0,0.02628]
[1779898347701,67.53,75188.85,3.0,-0.00022,0.0,0.02611]
[1779898352735,67.53,75186.54,3.0,-0.00022,0.0,0.02602]
[1779898357771,67.53,75180.33,3.0,-0.00022,0.0,0.02628]
[1779898362805,67.53,75180.9,3.0,-0.00022,0.0,0.02626]
[1779898367840,67.53,75182.56,3.0,-0.00022,0.0,0.02619]
[1779898372875,67.53,75182.67,3.0,-0.00022,0.0,0.02618]
[1779898377910,67.53,75178.77,3.0,-0.00022,0.0,0.02635]
[1779898382946,67.53,75180.85,3.0,-0.00022,0.0,0.02626]
[1779898387981,67.53,75178.99,3.0,-0.00022,0.0,0.02634]
[1779898392015,67.53,75188.87,3.0,-0.00022,0.0,0.02592]
[1779898398051,67.53,75186.0,3.0,-0.00022,0.0,0.02604]
[1779898402079,67.53,75172.54,3.0,-0.00022,0.0,0.02662]
[1779898407114,67.53,75178.17,3.0,-0.00022,0.0,0.02638]
[1779898412149,67.53,75177.69,3.0,-0.00022,0.0,0.02621]
[1779898417184,67.53,75177.61,3.0,-0.00022,0.0,0.02622]
[1779898422219,67.53,75170.99,3.0,-0.00022,0.0,0.0265]
[1779898427255,67.53,75169.34,3.0,-0.00022,0.0,0.02657]
[1779898432294,67.53,75164.92,3.0,-0.00022,0.0,0.02676]
[1779898437330,67.53,75163.14,3.0,-0.00022,0.0,0.02684]
[1779898442365,67.53,75159.67,3.0,-0.00023,0.0,0.02699]
[1779898447400,67.53,75153.95,3.0,-0.00023,0.0,0.02724]
[1779898452435,67.53,75152.74,3.0,-0.00023,0.0,0.02729]
[1779898457469,67.53,75158.0,3.0,-0.00023,0.0,0.02706]
[1779898462505,67.53,75157.52,3.0,-0.00023,0.0,0.02708]
[1779898467540,67.53,75159.82,3.0,-0.00023,0.0,0.02698]
[1779898472575,67.53,75159.39,3.0,-0.00022,0.0,0.02681]
[1779898477610,67.53,75163.93,3.0,-0.00022,0.0,0.02662]
[1779898482645,67.53,75168.53,3.0,-0.00022,0.0,0.02642]
[1779898487680,67.53,75164.31,3.0,-0.00022,0.0,0.0266]
[1779898492715,67.53,75163.84,3.0,-0.00022,0.0,0.02662]
[1779898497750,67.53,75163.32,3.0,-0.00022,0.0,0.02664]
[1779898502910,67.53,75163.61,3.0,-0.00022,0.0,0.02663]
[1779898507948,67.53,75158.32,3.0,-0.00022,0.0,0.02686]
[1779898513991,67.53,75155.47,3.0,-0.00023,0.0,0.02698]
[1779898519025,67.53,75148.42,3.0,-0.00023,0.0,0.02729]
[1779898523053,67.53,75164.57,3.0,-0.00022,0.0,0.02659]
[1779898528088,67.53,75167.18,3.0,-0.00022,0.0,0.02648]
[1779898532116,67.53,75172.01,3.0,-0.00022,0.0,0.02609]
[1779898537151,67.53,75172.13,3.0,-0.00022,0.0,0.02608]
[1779898542186,67.53,75172.31,3.0,-0.00022,0.0,0.02607]
[1779898547221,67.53,75172.73,3.0,-0.00022,0.0,0.02606]
[1779898552255,67.53,75175.78,3.0,-0.00022,0.0,0.02593]
[1779898556073,67.53,75164.84,3.0,-0.00022,0.0,0.02639]
[1779898561320,67.53,75169.25,3.0,-0.00022,0.0,0.0262]
[1779898563334,67.53,75158.87,3.0,-0.00022,0.0,0.02665]
[1779898568369,67.53,75156.6,3.0,-0.00022,0.0,0.02675]
[1779898573404,67.53,75155.25,3.0,-0.00022,0.0,0.0268]
[1779898578438,67.53,75155.74,3.0,-0.00022,0.0,0.02678]
[1779898583967,67.53,75154.08,3.0,-0.00022,0.0,0.02685]
[1779898589057,67.53,75147.25,3.0,-0.00023,0.0,0.02715]
[1779898594568,67.53,75138.9,3.0,-0.00023,0.0,0.02733]
[1779898595961,67.53,75138.9,3.0,-0.00023,0.0,0.02733]
[1779898597088,67.53,75134.86,3.0,-0.00023,0.0,0.02751]
[1779898602259,67.53,75142.76,3.0,-0.00023,0.0,0.02716]
[1779898604638,67.53,75122.34,3.0,-0.00024,0.0,0.02807]
[1779898607660,67.53,75108.89,3.0,-0.00024,0.0,0.02869]
[1779898609674,67.53,75091.42,3.0,-0.00025,0.0,0.02951]
[1779898614709,67.53,75078.57,3.0,-0.00025,0.0,0.03012]
[1779898616723,67.53,75066.09,3.0,-0.00026,0.0,0.03073]
[1779898620754,67.53,75046.66,3.0,-0.00027,0.0,0.0317]
[1779898624039,67.53,75055.44,3.0,-0.00026,0.0,0.03126]
[1779898629837,67.53,75056.34,3.0,-0.00026,0.0,0.03121]
[1779898634874,67.53,75057.32,3.0,-0.00026,0.0,0.03117]
[1779898639909,67.53,75055.84,3.0,-0.00026,0.0,0.03124]
[1779898642929,67.53,75044.78,3.0,-0.00027,0.0,0.0318]
[1779898643937,67.53,75032.86,3.0,-0.00027,0.0,0.03241]
[1779898644944,67.53,75022.72,3.0,-0.00028,0.0,0.03294]
[1779898649978,67.53,75031.09,3.0,-0.00028,0.0,0.0325]
[1779898651993,67.53,75035.66,3.0,-0.00027,0.0,0.03204]
[1779898657029,67.53,75033.13,3.0,-0.00027,0.0,0.03217]
[1779898662066,67.53,75031.28,3.0,-0.00027,0.0,0.03227]
[1779898667102,67.53,75030.51,3.0,-0.00027,0.0,0.03231]
[1779898671130,67.53,75021.18,3.0,-0.00028,0.0,0.03279]
[1779898676189,67.53,75021.42,3.0,-0.00028,0.0,0.03278]
[1779898679188,67.53,75030.96,3.0,-0.00027,0.0,0.03229]
[1779898684223,67.53,75030.82,3.0,-0.00027,0.0,0.03229]
[1779898689258,67.53,75031.04,3.0,-0.00027,0.0,0.03228]
[1779898691272,67.53,75040.35,3.0,-0.00027,0.0,0.03181]
[1779898693287,67.53,75031.04,3.0,-0.00027,0.0,0.03228]
[1779898694293,67.53,75019.92,3.0,-0.00028,0.0,0.03286]
[1779898699328,67.53,75019.29,3.0,-0.00028,0.0,0.03289]
[1779898704363,67.53,75018.73,3.0,-0.00028,0.0,0.03292]
[1779898709397,67.53,75016.78,3.0,-0.00028,0.0,0.03303]
[1779898713426,67.53,75003.26,3.0,-0.00029,0.0,0.03352]
[1779898718462,67.53,75008.03,3.0,-0.00028,0.0,0.03326]
[1779898723497,67.53,74999.49,3.0,-0.00029,0.0,0.03372]
[1779898729161,67.53,74997.33,3.0,-0.00029,0.0,0.03384]
[1779898730572,67.53,74982.35,3.0,-0.0003,0.0,0.03465]
[1779898735596,67.53,74981.64,3.0,-0.0003,0.0,0.03469]
[1779898737626,67.53,74996.94,3.0,-0.00029,0.0,0.03386]
[1779898742654,67.53,74995.29,3.0,-0.00029,0.0,0.03395]
[1779898747973,67.53,74994.34,3.0,-0.00029,0.0,0.034]
[1779898753939,67.53,74987.18,3.0,-0.00029,0.0,0.03439]
[1779898756180,67.53,74968.87,3.0,-0.0003,0.0,0.0354]
[1779898762413,67.53,74964.79,3.0,-0.00031,0.0,0.03563]
[1779898767767,67.53,74976.99,3.0,-0.0003,0.0,0.03495]
[1779898772869,67.53,74978.71,3.0,-0.0003,0.0,0.03462]
[1779898777907,67.53,74976.61,3.0,-0.0003,0.0,0.03473]
[1779898782942,67.53,74985.04,3.0,-0.00029,0.0,0.03427]
[1779898787978,67.53,74988.52,3.0,-0.00029,0.0,0.03408]
[1779898793016,67.53,74991.48,3.0,-0.00029,0.0,0.03392]
[1779898797044,67.53,75004.67,3.0,-0.00028,0.0,0.03322]
[1779898798051,67.53,74995.87,3.0,-0.00029,0.0,0.03368]
[1779898803086,67.53,75000.31,3.0,-0.00029,0.0,0.03345]
[1779898808121,67.53,75009.45,3.0,-0.00028,0.0,0.03296]
[1779898813155,67.53,75011.24,3.0,-0.00028,0.0,0.03287]
[1779898818191,67.53,75002.98,3.0,-0.00028,0.0,0.0333]
[1779898820210,67.53,74982.97,3.0,-0.00029,0.0,0.03438]
[1779898821216,67.53,74964.78,3.0,-0.0003,0.0,0.03539]
[1779898826251,67.53,74961.12,3.0,-0.0003,0.0,0.0356]
[1779898831287,67.53,74955.17,3.0,-0.00031,0.0,0.0357]
[1779898833301,67.53,74941.16,3.0,-0.00031,0.0,0.0365]
[1779898838337,67.53,74943.25,3.0,-0.00031,0.0,0.03638]
[1779898843372,67.53,74944.24,3.0,-0.00031,0.0,0.03632]
[1779898848407,67.53,74945.68,3.0,-0.00031,0.0,0.03624]
[1779898853445,67.53,74946.33,3.0,-0.00031,0.0,0.0362]
[1779898858480,67.53,74943.43,3.0,-0.00031,0.0,0.03637]
[1779898861503,67.53,74928.39,3.0,-0.00032,0.0,0.03724]
[1779898863564,67.53,74944.9,3.0,-0.00031,0.0,0.03628]
[1779898865564,67.53,74957.46,3.0,-0.0003,0.0,0.03557]
[1779898870599,67.53,74965.15,3.0,-0.0003,0.0,0.03513]
[1779898875643,67.53,74963.91,3.0,-0.0003,0.0,0.0352]
[1779898880678,67.53,74966.94,3.0,-0.0003,0.0,0.03504]
[1779898883701,67.53,74956.22,3.0,-0.00031,0.0,0.03564]
[1779898888740,67.53,74961.6,3.0,-0.0003,0.0,0.03533]
[1779898891767,67.53,74969.77,3.0,-0.0003,0.0,0.03464]
[1779898896802,67.53,74974.24,3.0,-0.00029,0.0,0.0344]
[1779898903851,67.53,74980.81,3.0,-0.00029,0.0,0.03404]
[1779898908888,67.53,74983.93,3.0,-0.00029,0.0,0.03387]
[1779898913923,67.53,74978.92,3.0,-0.00029,0.0,0.03414]
[1779898918958,67.53,74974.9,3.0,-0.00029,0.0,0.03436]
[1779898923993,67.53,74975.24,3.0,-0.00029,0.0,0.03434]
[1779898929028,67.53,74972.77,3.0,-0.00029,0.0,0.03448]
[1779898934063,67.53,74965.68,3.0,-0.0003,0.0,0.03487]
[1779898939099,67.53,74968.69,3.0,-0.0003,0.0,0.0347]
[1779898944134,67.53,74975.95,3.0,-0.00029,0.0,0.0343]
[1779898949155,67.53,74978.7,3.0,-0.00029,0.0,0.03415]
[1779898954204,67.53,74965.86,3.0,-0.0003,0.0,0.03462]
[1779898959239,67.53,74963.93,3.0,-0.0003,0.0,0.03473]
[1779898964440,67.53,74961.0,3.0,-0.0003,0.0,0.03489]
[1779898968306,67.53,74949.4,3.0,-0.0003,0.0,0.03554]
[1779898973361,67.53,74944.62,3.0,-0.00031,0.0,0.03581]
[1779898978387,67.53,74943.86,3.0,-0.00031,0.0,0.03586]
[1779898982415,67.53,74954.61,3.0,-0.0003,0.0,0.03525]
[1779898987454,67.53,74958.6,3.0,-0.0003,0.0,0.03503]
[1779898992489,67.53,74959.86,3.0,-0.0003,0.0,0.03496]
[1779898997525,67.53,74964.46,3.0,-0.0003,0.0,0.0347]
[1779898999538,67.53,74948.72,3.0,-0.00031,0.0,0.03558]
[1779899004574,67.53,74955.0,3.0,-0.0003,0.0,0.03523]
[1779899009609,67.53,74956.9,3.0,-0.0003,0.0,0.03512]
[1779899014644,67.53,74955.37,3.0,-0.0003,0.0,0.03497]
[1779899019679,67.53,74952.38,3.0,-0.0003,0.0,0.03514]
[1779899024714,67.53,74950.29,3.0,-0.0003,0.0,0.03525]
[1779899029749,67.53,74950.52,3.0,-0.0003,0.0,0.03524]
[1779899034784,67.53,74951.18,3.0,-0.0003,0.0,0.0352]
[1779899039820,67.53,74958.22,3.0,-0.0003,0.0,0.03481]
[1779899044857,67.53,74962.45,3.0,-0.0003,0.0,0.03458]
[1779899049892,67.53,74959.56,3.0,-0.0003,0.0,0.03474]
[1779899054927,67.53,74961.55,3.0,-0.0003,0.0,0.03463]
[1779899059962,67.53,74973.04,3.0,-0.00029,0.0,0.034]
[1779899064998,67.53,74973.51,3.0,-0.00029,0.0,0.03397]
[1779899069027,67.53,74957.6,3.0,-0.0003,0.0,0.03485]
[1779899074062,67.53,74957.48,3.0,-0.0003,0.0,0.03462]
[1779899079097,67.53,74953.36,3.0,-0.0003,0.0,0.03484]
[1779899084135,67.53,74951.15,3.0,-0.0003,0.0,0.03497]
[1779899090175,67.53,74944.63,3.0,-0.0003,0.0,0.03533]
[1779899095210,67.53,74944.88,3.0,-0.0003,0.0,0.03532]
[1779899100246,67.53,74947.29,3.0,-0.0003,0.0,0.03518]
[1779899103270,67.53,74962.37,3.0,-0.00029,0.0,0.03435]
[1779899107297,67.53,74972.88,3.0,-0.00029,0.0,0.03378]
[1779899112332,67.53,74983.59,3.0,-0.00028,0.0,0.0332]
[1779899117367,67.53,74985.92,3.0,-0.00028,0.0,0.03308]
[1779899120388,67.53,74975.86,3.0,-0.00029,0.0,0.03362]
[1779899125423,67.53,74971.93,3.0,-0.00029,0.0,0.03383]
[1779899127844,67.53,74959.13,3.0,-0.0003,0.0,0.03453]
[1779899130458,67.53,74949.99,3.0,-0.0003,0.0,0.03503]
[1779899134486,67.53,74955.44,3.0,-0.0003,0.0,0.03449]
[1779899137507,67.53,74964.78,3.0,-0.00029,0.0,0.03398]
[1779899140266,67.53,74963.96,3.0,-0.00029,0.0,0.03403]
[1779899144558,67.53,74954.55,3.0,-0.0003,0.0,0.03454]
[1779899149593,67.53,74957.97,3.0,-0.00029,0.0,0.03436]
[1779899154628,67.53,74959.78,3.0,-0.00029,0.0,0.03426]
[1779899159662,67.53,74968.26,3.0,-0.00029,0.0,0.03379]
[1779899164698,67.53,74975.01,3.0,-0.00029,0.0,0.03343]
[1779899169733,67.53,74976.27,3.0,-0.00029,0.0,0.03336]
[1779899174768,67.53,74989.94,3.0,-0.00028,0.0,0.03264]
[1779899179803,67.53,74996.11,3.0,-0.00028,0.0,0.03232]
[1779899184838,67.53,74991.03,3.0,-0.00028,0.0,0.03258]
[1779899185746,67.53,74991.03,3.0,-0.00028,0.0,0.03258]
[1779899190879,67.53,74984.22,3.0,-0.00028,0.0,0.03294]
[1779899192894,67.53,74989.49,3.0,-0.00028,0.0,0.03244]
[1779899197929,67.53,74992.73,3.0,-0.00028,0.0,0.03227]
[1779899201957,67.53,75002.38,3.0,-0.00027,0.0,0.03178]
[1779899206957,67.53,75002.31,3.0,-0.00027,0.0,0.03178]
[1779899207738,67.53,75002.33,3.0,-0.00027,0.0,0.03178]
[1779899213035,67.53,75006.37,3.0,-0.00027,0.0,0.03157]
[1779899218070,67.53,75007.03,3.0,-0.00027,0.0,0.03154]
[1779899221091,67.53,75017.61,3.0,-0.00026,0.0,0.03101]
[1779899226126,67.53,75026.94,3.0,-0.00026,0.0,0.03054]
[1779899231162,67.53,75027.34,3.0,-0.00026,0.0,0.03052]
[1779899236198,67.53,75028.24,3.0,-0.00026,0.0,0.03048]
[1779899241233,67.53,75025.11,3.0,-0.00026,0.0,0.03063]
[1779899246268,67.53,75020.18,3.0,-0.00026,0.0,0.03088]
[1779899252014,67.53,75020.14,3.0,-0.00026,0.0,0.03088]
[1779899253327,67.53,74991.45,3.0,-0.00027,0.0,0.03212]
[1779899258625,67.53,74989.32,3.0,-0.00028,0.0,0.03223]
[1779899260529,67.53,74978.93,3.0,-0.00028,0.0,0.03277]
[1779899266420,67.53,74976.61,3.0,-0.00028,0.0,0.03289]
[1779899271455,67.53,74972.11,3.0,-0.00028,0.0,0.03313]
[1779899276490,67.53,74966.23,3.0,-0.00029,0.0,0.03344]
[1779899281525,67.53,74969.57,3.0,-0.00028,0.0,0.03327]
[1779899285553,67.53,74979.65,3.0,-0.00028,0.0,0.03273]
[1779899290587,67.53,74986.2,3.0,-0.00028,0.0,0.03239]
[1779899295623,67.53,74989.32,3.0,-0.00028,0.0,0.03223]
[1779899300658,67.53,74987.38,3.0,-0.00028,0.0,0.03233]
[1779899305693,67.53,74989.07,3.0,-0.00028,0.0,0.03224]
[1779899310728,67.53,74988.85,3.0,-0.00028,0.0,0.03225]
[1779899315766,67.53,74979.85,3.0,-0.00028,0.0,0.0325]
[1779899320801,67.53,74985.41,3.0,-0.00028,0.0,0.03221]
[1779899325836,67.53,74986.49,3.0,-0.00027,0.0,0.03215]
[1779899330871,67.53,74982.93,3.0,-0.00028,0.0,0.03234]
[1779899335906,67.53,74983.15,3.0,-0.00028,0.0,0.03233]
[1779899340941,67.53,74984.21,3.0,-0.00028,0.0,0.03227]
[1779899345977,67.53,74976.27,3.0,-0.00028,0.0,0.03269]
[1779899351012,67.53,74979.44,3.0,-0.00028,0.0,0.03252]
[1779899356047,67.53,74977.76,3.0,-0.00028,0.0,0.03261]
[1779899361082,67.53,74976.33,3.0,-0.00028,0.0,0.03268]
[1779899366118,67.53,74978.71,3.0,-0.00028,0.0,0.03256]
[1779899371153,67.53,74980.05,3.0,-0.00028,0.0,0.03226]
[1779899376188,67.53,74976.5,3.0,-0.00028,0.0,0.03245]
[1779899381224,67.53,74977.21,3.0,-0.00028,0.0,0.03241]
[1779899386259,67.53,74977.09,3.0,-0.00028,0.0,0.03242]
[1779899391294,67.53,74976.39,3.0,-0.00028,0.0,0.03245]
[1779899396330,67.53,74976.19,3.0,-0.00028,0.0,0.03246]
[1779899401966,67.53,74976.18,3.0,-0.00028,0.0,0.03247]
[1779899408420,67.53,74961.51,3.0,-0.00028,0.0,0.03324]
[1779899413453,67.53,74956.74,3.0,-0.00029,0.0,0.03349]
[1779899419495,67.53,74949.72,3.0,-0.00029,0.0,0.03387]
[1779899420624,67.53,74961.17,3.0,-0.00029,0.0,0.03326]
[1779899422018,67.53,74971.03,3.0,-0.00028,0.0,0.03274]
[1779899423523,67.53,74956.25,3.0,-0.00029,0.0,0.03352]
[1779899428558,67.53,74955.17,3.0,-0.00029,0.0,0.03358]
[1779899433593,67.53,74958.22,3.0,-0.00028,0.0,0.03319]
[1779899438628,67.53,74956.3,3.0,-0.00029,0.0,0.03329]
[1779899441649,67.53,74965.68,3.0,-0.00028,0.0,0.03279]
[1779899446684,67.53,74973.58,3.0,-0.00028,0.0,0.03238]
[1779899451720,67.53,74976.75,3.0,-0.00028,0.0,0.03221]
[1779899456755,67.53,74976.42,3.0,-0.00028,0.0,0.03223]
[1779899461790,67.53,74975.4,3.0,-0.00028,0.0,0.03228]
[1779899464817,67.53,74956.57,3.0,-0.00029,0.0,0.03327]
[1779899469853,67.53,74961.29,3.0,-0.00028,0.0,0.03302]
[1779899472874,67.53,74952.18,3.0,-0.00029,0.0,0.03351]
[1779899477909,67.53,74952.43,3.0,-0.00029,0.0,0.0335]
[1779899482944,67.53,74952.78,3.0,-0.00029,0.0,0.03348]
[1779899487981,67.53,74961.89,3.0,-0.00028,0.0,0.03299]
[1779899493017,67.53,74963.41,3.0,-0.00028,0.0,0.03269]
[1779899497045,67.53,74972.93,3.0,-0.00028,0.0,0.03219]
[1779899502080,67.53,74979.0,3.0,-0.00027,0.0,0.03187]
[1779899507115,67.53,74983.74,3.0,-0.00027,0.0,0.03163]
[1779899512150,67.53,74984.54,3.0,-0.00027,0.0,0.03159]
[1779899517184,67.53,74987.32,3.0,-0.00027,0.0,0.03145]
[1779899522220,67.53,74987.93,3.0,-0.00027,0.0,0.03142]
[1779899527256,67.53,74987.61,3.0,-0.00027,0.0,0.03144]
[1779899532291,67.53,74988.8,3.0,-0.00027,0.0,0.03137]
[1779899537326,67.53,74988.34,3.0,-0.00027,0.0,0.0314]
[1779899542640,67.53,74990.92,3.0,-0.00027,0.0,0.03127]
[1779899544375,67.53,75006.39,3.0,-0.00026,0.0,0.0305]
[1779899549410,67.53,75009.58,3.0,-0.00026,0.0,0.03034]
[1779899551795,67.53,75014.43,3.0,-0.00025,0.0,0.02989]
[1779899557476,67.53,75020.37,3.0,-0.00025,0.0,0.02961]
[1779899562511,67.53,75022.51,3.0,-0.00025,0.0,0.0295]
[1779899568172,67.53,75023.58,3.0,-0.00025,0.0,0.02945]
[1779899573588,67.53,75027.78,3.0,-0.00025,0.0,0.02925]
[1779899578626,67.53,75029.73,3.0,-0.00025,0.0,0.02916]
[1779899583661,67.53,75036.92,3.0,-0.00024,0.0,0.02882]
[1779899587689,67.53,75024.19,3.0,-0.00025,0.0,0.02942]
[1779899592724,67.53,75021.71,3.0,-0.00025,0.0,0.02954]
[1779899595745,67.53,75007.78,3.0,-0.00026,0.0,0.03022]
[1779899600780,67.53,75006.65,3.0,-0.00026,0.0,0.03027]
[1779899605815,67.53,75007.89,3.0,-0.00026,0.0,0.03021]
[1779899610860,67.53,75008.4,3.0,-0.00026,0.0,0.03019]
[1779899615896,67.53,75007.0,3.0,-0.00026,0.0,0.03004]
[1779899620931,67.53,75011.22,3.0,-0.00025,0.0,0.02984]
[1779899625966,67.53,75009.2,3.0,-0.00026,0.0,0.02994]
[1779899631002,67.53,75007.65,3.0,-0.00026,0.0,0.03001]
[1779899637044,67.53,75007.56,3.0,-0.00026,0.0,0.03002]
[1779899642079,67.53,75006.11,3.0,-0.00026,0.0,0.03009]
[1779899644093,67.53,74997.32,3.0,-0.00026,0.0,0.03052]
[1779899650135,67.53,74996.8,3.0,-0.00026,0.0,0.03054]
[1779899652274,67.53,74988.13,3.0,-0.00026,0.0,0.03097]
[1779899657328,67.53,74987.1,3.0,-0.00027,0.0,0.03103]
[1779899659199,67.53,74976.99,3.0,-0.00027,0.0,0.03154]
[1779899661219,67.53,74967.57,3.0,-0.00027,0.0,0.03202]
[1779899663230,67.53,74956.73,3.0,-0.00028,0.0,0.03259]
[1779899665244,67.53,74947.63,3.0,-0.00028,0.0,0.03307]
[1779899670279,67.53,74945.26,3.0,-0.00029,0.0,0.03319]
[1779899675314,67.53,74948.77,3.0,-0.00028,0.0,0.03278]
[1779899679341,67.53,74939.69,3.0,-0.00029,0.0,0.03326]
[1779899684377,67.53,74938.8,3.0,-0.00029,0.0,0.03331]
[1779899689412,67.53,74940.32,3.0,-0.00029,0.0,0.03323]
[1779899695454,67.53,74940.69,3.0,-0.00029,0.0,0.03321]
[1779899700489,67.53,74939.36,3.0,-0.00029,0.0,0.03328]
[1779899705525,67.53,74940.66,3.0,-0.00029,0.0,0.03321]
[1779899710559,67.53,74942.13,3.0,-0.00028,0.0,0.03313]
[1779899715595,67.53,74941.27,3.0,-0.00029,0.0,0.03318]
[1779899720975,67.53,74944.99,3.0,-0.00028,0.0,0.03298]
[1779899726722,67.53,74947.1,3.0,-0.00028,0.0,0.03287]
[1779899732717,67.53,74933.72,3.0,-0.00029,0.0,0.03335]
[1779899737809,67.53,74927.21,3.0,-0.00029,0.0,0.0337]
[1779899744314,67.53,74921.35,3.0,-0.00029,0.0,0.03402]
[1779899745854,67.53,74905.93,3.0,-0.0003,0.0,0.03487]
[1779899745950,67.53,74895.17,3.0,-0.00031,0.0,0.03548]
[1779899746827,67.53,74884.28,3.0,-0.00031,0.0,0.03611]
[1779899751487,67.53,74893.08,3.0,-0.00031,0.0,0.0356]
[1779899753869,67.53,74902.15,3.0,-0.0003,0.0,0.03509]
[1779899758904,67.53,74890.88,3.0,-0.00031,0.0,0.03573]
[1779899763942,67.53,74891.35,3.0,-0.00031,0.0,0.0357]
[1779899768978,67.53,74903.18,3.0,-0.0003,0.0,0.03503]
[1779899769985,67.53,74912.69,3.0,-0.0003,0.0,0.0345]
[1779899775020,67.53,74913.85,3.0,-0.0003,0.0,0.03443]
[1779899780058,67.53,74913.95,3.0,-0.0003,0.0,0.03443]
[1779899785090,67.53,74911.41,3.0,-0.0003,0.0,0.03457]
[1779899790125,67.53,74912.33,3.0,-0.0003,0.0,0.03452]
[1779899794153,67.53,74918.43,3.0,-0.00029,0.0,0.03395]
[1779899799188,67.53,74921.69,3.0,-0.00029,0.0,0.03377]
[1779899804223,67.53,74929.82,3.0,-0.00029,0.0,0.03333]
[1779899807244,67.53,74919.16,3.0,-0.00029,0.0,0.03391]
[1779899813286,67.53,74919.95,3.0,-0.00029,0.0,0.03386]
[1779899817957,67.53,74918.89,3.0,-0.00029,0.0,0.03392]
[1779899818987,67.53,74918.34,3.0,-0.00029,0.0,0.03395]
[1779899824364,67.53,74924.92,3.0,-0.00029,0.0,0.03359]
[1779899829402,67.53,74929.14,3.0,-0.00029,0.0,0.03337]
[1779899834437,67.53,74929.86,3.0,-0.00029,0.0,0.03333]
[1779899839472,67.53,74929.74,3.0,-0.00029,0.0,0.03333]
[1779899844507,67.53,74932.96,3.0,-0.00029,0.0,0.03316]
[1779899846521,67.53,74941.62,3.0,-0.00028,0.0,0.0327]
[1779899851568,67.53,74954.69,3.0,-0.00027,0.0,0.0318]
[1779899856603,67.53,74953.22,3.0,-0.00027,0.0,0.03187]
[1779899861638,67.53,74949.28,3.0,-0.00028,0.0,0.03208]
[1779899866673,67.53,74952.02,3.0,-0.00027,0.0,0.03193]
[1779899872627,67.53,74949.71,3.0,-0.00028,0.0,0.03205]
[1779899876751,67.53,74936.34,3.0,-0.00028,0.0,0.03275]
[1779899881784,67.53,74937.66,3.0,-0.00028,0.0,0.03268]
[1779899886820,67.53,74933.17,3.0,-0.00028,0.0,0.03292]
[1779899890849,67.53,74945.9,3.0,-0.00028,0.0,0.03225]
[1779899895884,67.53,74952.95,3.0,-0.00027,0.0,0.03189]
[1779899900919,67.53,74954.57,3.0,-0.00027,0.0,0.0318]
[1779899905956,67.53,74961.99,3.0,-0.00027,0.0,0.03142]
[1779899910992,67.53,74962.16,3.0,-0.00027,0.0,0.03142]
[1779899916026,67.53,74963.99,3.0,-0.00027,0.0,0.0311]
[1779899921061,67.53,74965.86,3.0,-0.00027,0.0,0.03101]
[1779899925090,67.53,74939.99,3.0,-0.00028,0.0,0.03234]
[1779899926251,67.53,74924.51,3.0,-0.00029,0.0,0.03315]
[1779899932139,67.53,74923.47,3.0,-0.00029,0.0,0.03321]
[1779899937174,67.53,74925.6,3.0,-0.00029,0.0,0.0331]
[1779899939188,67.53,74934.76,3.0,-0.00028,0.0,0.03261]
[1779899944224,67.53,74936.94,3.0,-0.00028,0.0,0.0325]
[1779899948251,67.53,74949.41,3.0,-0.00027,0.0,0.03185]
[1779899953286,67.53,74941.93,3.0,-0.00028,0.0,0.03223]
[1779899958321,67.53,74949.91,3.0,-0.00027,0.0,0.03182]
[1779899963357,67.53,74950.85,3.0,-0.00027,0.0,0.03177]
[1779899971415,67.53,74950.99,3.0,-0.00027,0.0,0.03154]
[1779899976454,67.53,74950.76,3.0,-0.00027,0.0,0.03156]
[1779899981490,67.53,74951.78,3.0,-0.00027,0.0,0.0315]
[1779899986525,67.53,74951.89,3.0,-0.00027,0.0,0.0315]
[1779899991560,67.53,74951.54,3.0,-0.00027,0.0,0.03152]
[1779899996607,67.53,74946.13,3.0,-0.00027,0.0,0.03179]
[1779899998899,67.53,74947.63,3.0,-0.00027,0.0,0.03172]
[1779900004093,67.53,74947.66,3.0,-0.00027,0.0,0.03172]
[1779900004663,67.53,74937.01,3.0,-0.00028,0.0,0.03227]
[1779900007689,67.53,74926.18,3.0,-0.00028,0.0,0.03284]
[1779900012724,67.53,74922.18,3.0,-0.00028,0.0,0.03305]
[1779900017759,67.53,74922.82,3.0,-0.00028,0.0,0.03302]
[1779900022793,67.53,74925.25,3.0,-0.00028,0.0,0.03289]
[1779900026822,67.53,74933.89,3.0,-0.00028,0.0,0.03243]
[1779900031857,67.53,74938.26,3.0,-0.00028,0.0,0.03198]
[1779900037901,67.53,74933.84,3.0,-0.00028,0.0,0.03221]
[1779900042936,67.53,74930.79,3.0,-0.00028,0.0,0.03237]
[1779900047971,67.53,74939.08,3.0,-0.00027,0.0,0.03194]
[1779900053006,67.53,74944.12,3.0,-0.00027,0.0,0.03168]
[1779900058042,67.53,74953.4,3.0,-0.00027,0.0,0.0312]
[1779900063077,67.53,74956.11,3.0,-0.00027,0.0,0.03107]
[1779900068113,67.53,74965.0,3.0,-0.00026,0.0,0.03062]
[1779900073148,67.53,74966.0,3.0,-0.00026,0.0,0.03057]
[1779900078182,67.53,74968.94,3.0,-0.00026,0.0,0.03042]
[1779900080786,67.53,74984.14,3.0,-0.00025,0.0,0.02968]
[1779900083218,67.53,74971.84,3.0,-0.00026,0.0,0.03028]
[1779900087246,67.53,74981.39,3.0,-0.00026,0.0,0.02981]
[1779900089266,67.53,74995.53,3.0,-0.00025,0.0,0.02914]
[1779900091280,67.53,75001.53,3.0,-0.00024,0.0,0.02865]
[1779900096326,67.53,75008.2,3.0,-0.00024,0.0,0.02834]
[1779900099344,67.53,74994.77,3.0,-0.00025,0.0,0.02897]
[1779900104379,67.53,74992.05,3.0,-0.00025,0.0,0.02909]
[1779900108688,67.53,75000.89,3.0,-0.00024,0.0,0.02868]
[1779900110421,67.53,75010.61,3.0,-0.00024,0.0,0.02823]
[1779900115456,67.53,75005.55,3.0,-0.00024,0.0,0.02846]
[1779900120492,67.53,75006.49,3.0,-0.00024,0.0,0.02842]
[1779900125527,67.53,75003.38,3.0,-0.00024,0.0,0.02856]
[1779900130562,67.53,75006.94,3.0,-0.00024,0.0,0.0284]
[1779900135596,67.53,75015.85,3.0,-0.00024,0.0,0.02798]
[1779900140632,67.53,75017.22,3.0,-0.00024,0.0,0.02792]
[1779900145667,67.53,75015.75,3.0,-0.00024,0.0,0.02799]
[1779900153723,67.53,75018.23,3.0,-0.00024,0.0,0.02768]
[1779900159765,67.53,75018.21,3.0,-0.00024,0.0,0.02768]
[1779900164800,67.53,75016.9,3.0,-0.00024,0.0,0.02774]
[1779900170843,67.53,75016.6,3.0,-0.00024,0.0,0.02775]
[1779900175878,67.53,75019.63,3.0,-0.00024,0.0,0.02761]
[1779900180913,67.53,75032.85,3.0,-0.00023,0.0,0.02702]
[1779900185949,67.53,75029.69,3.0,-0.00023,0.0,0.02716]
[1779900190983,67.53,75029.01,3.0,-0.00023,0.0,0.02719]
[1779900196026,67.53,75029.49,3.0,-0.00023,0.0,0.02717]
[1779900201061,67.53,75027.34,3.0,-0.00023,0.0,0.02727]
[1779900203557,67.53,75036.85,3.0,-0.00023,0.0,0.02684]
[1779900209120,67.53,75040.27,3.0,-0.00023,0.0,0.02669]
[1779900214155,67.53,75042.7,3.0,-0.00022,0.0,0.0264]
[1779900219190,67.53,75036.66,3.0,-0.00023,0.0,0.02666]
[1779900224225,67.53,75040.35,3.0,-0.00022,0.0,0.0265]
[1779900229260,67.53,75046.56,3.0,-0.00022,0.0,0.02623]
[1779900234295,67.53,75047.09,3.0,-0.00022,0.0,0.02621]
[1779900239573,67.53,75046.99,3.0,-0.00022,0.0,0.02621]
[1779900244365,67.53,75031.16,3.0,-0.00023,0.0,0.0269]
[1779900249400,67.53,75027.53,3.0,-0.00023,0.0,0.02706]
[1779900254435,67.53,75030.1,3.0,-0.00023,0.0,0.02695]
[1779900259470,67.53,75029.36,3.0,-0.00023,0.0,0.02698]
[1779900264504,67.53,75029.62,3.0,-0.00023,0.0,0.02697]
[1779900269541,67.53,75030.62,3.0,-0.00023,0.0,0.02693]
[1779900274575,67.53,75030.38,3.0,-0.00023,0.0,0.02674]
[1779900279612,67.53,75030.71,3.0,-0.00023,0.0,0.02673]
[1779900284647,67.53,75031.07,3.0,-0.00023,0.0,0.02671]
[1779900290693,67.53,75032.04,3.0,-0.00023,0.0,0.02667]
[1779900295728,67.53,75031.3,3.0,-0.00023,0.0,0.0267]
[1779900300763,67.53,75030.93,3.0,-0.00023,0.0,0.02672]
[1779900305798,67.53,75031.43,3.0,-0.00023,0.0,0.0267]
[1779900310833,67.53,75037.69,3.0,-0.00022,0.0,0.02642]
[1779900315868,67.53,75030.63,3.0,-0.00023,0.0,0.02673]
[1779900320904,67.53,75029.2,3.0,-0.00023,0.0,0.02679]
[1779900325939,67.53,75027.12,3.0,-0.00023,0.0,0.02689]
[1779900330974,67.53,75015.61,3.0,-0.00023,0.0,0.0274]
[1779900336012,67.53,75016.34,3.0,-0.00023,0.0,0.02717]
[1779900341046,67.53,75024.51,3.0,-0.00023,0.0,0.02681]
[1779900346081,67.53,75025.87,3.0,-0.00023,0.0,0.02675]
[1779900351116,67.53,75032.48,3.0,-0.00022,0.0,0.02646]
[1779900356151,67.53,75039.58,3.0,-0.00022,0.0,0.02615]
[1779900361186,67.53,75034.79,3.0,-0.00022,0.0,0.02636]
[1779900366224,67.53,75026.15,3.0,-0.00023,0.0,0.02674]
[1779900370258,67.53,75013.06,3.0,-0.00023,0.0,0.02732]
[1779900375293,67.53,75012.2,3.0,-0.00023,0.0,0.02736]
[1779900380330,67.53,75013.36,3.0,-0.00023,0.0,0.0273]
[1779900382344,67.53,75026.09,3.0,-0.00023,0.0,0.02674]
[1779900387379,67.53,75032.48,3.0,-0.00022,0.0,0.02646]
[1779900392419,67.53,75032.73,3.0,-0.00022,0.0,0.02626]
[1779900395441,67.53,75022.47,3.0,-0.00023,0.0,0.02671]
[1779900400476,67.53,75023.55,3.0,-0.00023,0.0,0.02666]
[1779900405510,67.53,75023.24,3.0,-0.00023,0.0,0.02667]
[1779900410546,67.53,75030.15,3.0,-0.00022,0.0,0.02637]
[1779900415581,67.53,75035.17,3.0,-0.00022,0.0,0.02615]
[1779900420616,67.53,75039.05,3.0,-0.00022,0.0,0.02598]
[1779900425651,67.53,75039.61,3.0,-0.00022,0.0,0.02596]
[1779900430685,67.53,75037.91,3.0,-0.00022,0.0,0.02603]
[1779900435720,67.53,75037.48,3.0,-0.00022,0.0,0.02605]
[1779900437737,67.53,75025.25,3.0,-0.00023,0.0,0.02658]
[1779900442773,67.53,75021.86,3.0,-0.00023,0.0,0.02673]
[1779900447809,67.53,75022.7,3.0,-0.00023,0.0,0.0267]
[1779900451837,67.53,75030.08,3.0,-0.00022,0.0,0.02618]
[1779900456872,67.53,75032.01,3.0,-0.00022,0.0,0.0261]
[1779900461907,67.53,75032.44,3.0,-0.00022,0.0,0.02608]
[1779900466942,67.53,75030.4,3.0,-0.00022,0.0,0.02617]
[1779900471977,67.53,75024.06,3.0,-0.00023,0.0,0.02644]
[1779900477012,67.53,75028.32,3.0,-0.00022,0.0,0.02626]
[1779900482047,67.53,75025.66,3.0,-0.00022,0.0,0.02637]
[1779900487082,67.53,75027.02,3.0,-0.00022,0.0,0.02631]
[1779900492117,67.53,75027.43,3.0,-0.00022,0.0,0.0263]
[1779900497152,67.53,75028.51,3.0,-0.00022,0.0,0.02625]
[1779900502187,67.53,75028.12,3.0,-0.00022,0.0,0.02627]
[1779900507222,67.53,75025.83,3.0,-0.00022,0.0,0.02637]
[1779900512256,67.53,75024.05,3.0,-0.00022,0.0,0.02625]
[1779900518302,67.53,75027.03,3.0,-0.00022,0.0,0.02612]
[1779900523337,67.53,75028.8,3.0,-0.00022,0.0,0.02605]
[1779900528372,67.53,75029.54,3.0,-0.00022,0.0,0.02602]
[1779900533408,67.53,75029.53,3.0,-0.00022,0.0,0.02602]
[1779900538443,67.53,75029.32,3.0,-0.00022,0.0,0.02603]
[1779900543603,67.53,75029.15,3.0,-0.00022,0.0,0.02603]
[1779900545495,67.53,75048.26,3.0,-0.00021,0.0,0.02522]
[1779900550530,67.53,75056.66,3.0,-0.00021,0.0,0.02487]
[1779900555566,67.53,75059.58,3.0,-0.00021,0.0,0.02475]
[1779900560601,67.53,75065.51,3.0,-0.00021,0.0,0.02451]
[1779900565636,67.53,75066.75,3.0,-0.00021,0.0,0.02446]
[1779900570680,67.53,75059.14,3.0,-0.00021,0.0,0.02477]
[1779900575713,67.53,75059.0,3.0,-0.00021,0.0,0.0246]
[1779900580748,67.53,75058.44,3.0,-0.00021,0.0,0.02462]
[1779900585783,67.53,75063.59,3.0,-0.00021,0.0,0.02441]
[1779900590818,67.53,75070.82,3.0,-0.0002,0.0,0.02412]
[1779900596860,67.53,75078.21,3.0,-0.0002,0.0,0.02382]
[1779900601895,67.53,75084.88,3.0,-0.0002,0.0,0.02356]
[1779900602903,67.53,75094.22,3.0,-0.0002,0.0,0.0232]
[1779900604917,67.53,75104.59,3.0,-0.00019,0.0,0.0228]
[1779900609954,67.53,75107.95,3.0,-0.00019,0.0,0.02267]
[1779900614992,67.53,75110.85,3.0,-0.00019,0.0,0.02256]
[1779900616425,67.53,75101.26,3.0,-0.00019,0.0,0.02293]
[1779900622041,67.53,75098.49,3.0,-0.00019,0.0,0.02303]
[1779900628083,67.53,75093.95,3.0,-0.0002,0.0,0.02321]
[1779900632111,67.53,75101.29,3.0,-0.00019,0.0,0.02276]
[1779900637146,67.53,75107.38,3.0,-0.00019,0.0,0.02252]
[1779900642181,67.53,75107.57,3.0,-0.00019,0.0,0.02252]
[1779900647216,67.53,75107.93,3.0,-0.00019,0.0,0.0225]
[1779900652253,67.53,75110.91,3.0,-0.00019,0.0,0.02239]
[1779900657288,67.53,75118.64,3.0,-0.00019,0.0,0.0221]
[1779900662331,67.53,75131.41,3.0,-0.00018,0.0,0.02164]
[1779900667366,67.53,75131.97,3.0,-0.00018,0.0,0.02162]
[1779900672401,67.53,75133.8,3.0,-0.00018,0.0,0.02155]
[1779900677436,67.53,75141.99,3.0,-0.00018,0.0,0.02126]
[1779900682471,67.53,75133.62,3.0,-0.00018,0.0,0.02156]
[1779900685492,67.53,75143.02,3.0,-0.00018,0.0,0.02122]
[1779900689520,67.53,75130.05,3.0,-0.00018,0.0,0.02169]
[1779900693548,67.53,75135.66,3.0,-0.00018,0.0,0.02132]
[1779900695562,67.53,75144.81,3.0,-0.00018,0.0,0.021]
[1779900698583,67.53,75153.88,3.0,-0.00017,0.0,0.02068]
[1779900703618,67.53,75153.81,3.0,-0.00017,0.0,0.02068]
[1779900708653,67.53,75154.42,3.0,-0.00017,0.0,0.02066]
[1779900713688,67.53,75156.8,3.0,-0.00017,0.0,0.02058]
[1779900718723,67.53,75158.51,3.0,-0.00017,0.0,0.02052]
[1779900723758,67.53,75164.25,3.0,-0.00017,0.0,0.02032]
[1779900728793,67.53,75163.67,3.0,-0.00017,0.0,0.02034]
[1779900733838,67.53,75164.6,3.0,-0.00017,0.0,0.02031]
[1779900738873,67.53,75167.27,3.0,-0.00017,0.0,0.02022]
[1779900743908,67.53,75163.41,3.0,-0.00017,0.0,0.02035]
[1779900746929,67.53,75151.11,3.0,-0.00017,0.0,0.02078]
[1779900750956,67.53,75141.62,3.0,-0.00018,0.0,0.02111]
[1779900755996,67.53,75144.01,3.0,-0.00017,0.0,0.02087]
[1779900761037,67.53,75143.57,3.0,-0.00018,0.0,0.02088]
[1779900766070,67.53,75144.87,3.0,-0.00017,0.0,0.02084]
[1779900771104,67.53,75141.06,3.0,-0.00018,0.0,0.02097]
[1779900776140,67.53,75141.59,3.0,-0.00018,0.0,0.02095]
[1779900782182,67.53,75141.78,3.0,-0.00018,0.0,0.02095]
[1779900787221,67.53,75137.93,3.0,-0.00018,0.0,0.02108]
[1779900792256,67.53,75137.72,3.0,-0.00018,0.0,0.02109]
[1779900796284,67.53,75120.75,3.0,-0.00018,0.0,0.0217]
[1779900800312,67.53,75111.92,3.0,-0.00019,0.0,0.02202]
[1779900805347,67.53,75118.32,3.0,-0.00018,0.0,0.02179]
[1779900810382,67.53,75118.24,3.0,-0.00018,0.0,0.02179]
[1779900815417,67.53,75120.36,3.0,-0.00018,0.0,0.02155]
[1779900820452,67.53,75121.47,3.0,-0.00018,0.0,0.02151]
[1779900825487,67.53,75121.91,3.0,-0.00018,0.0,0.0215]
[1779900830522,67.53,75120.77,3.0,-0.00018,0.0,0.02154]
[1779900835558,67.53,75120.77,3.0,-0.00018,0.0,0.02154]
[1779900840598,67.53,75140.43,3.0,-0.00017,0.0,0.02084]
[1779900841603,67.53,75152.52,3.0,-0.00017,0.0,0.02042]
[1779900846639,67.53,75155.17,3.0,-0.00017,0.0,0.02032]
[1779900851674,67.53,75155.18,3.0,-0.00017,0.0,0.02032]
[1779900856709,67.53,75156.82,3.0,-0.00017,0.0,0.02027]
[1779900857716,67.53,75165.76,3.0,-0.00017,0.0,0.01996]
[1779900862751,67.53,75165.7,3.0,-0.00017,0.0,0.01997]
[1779900867786,67.53,75158.11,3.0,-0.00017,0.0,0.02022]
[1779900872821,67.53,75159.63,3.0,-0.00017,0.0,0.02002]
[1779900877856,67.53,75154.55,3.0,-0.00017,0.0,0.02019]
[1779900882894,67.53,75154.4,3.0,-0.00017,0.0,0.0202]
[1779900887930,67.53,75155.17,3.0,-0.00017,0.0,0.02017]
[1779900892964,67.53,75159.02,3.0,-0.00017,0.0,0.02004]
[1779900897999,67.53,75163.27,3.0,-0.00017,0.0,0.0199]
[1779900903036,67.53,75162.37,3.0,-0.00017,0.0,0.01993]
[1779900908071,67.53,75155.68,3.0,-0.00017,0.0,0.02015]
[1779900913106,67.53,75162.35,3.0,-0.00017,0.0,0.01993]
[1779900918141,67.53,75163.7,3.0,-0.00017,0.0,0.01988]
[1779900923176,67.53,75163.55,3.0,-0.00017,0.0,0.01989]
[1779900928211,67.53,75163.67,3.0,-0.00017,0.0,0.01988]
[1779900933246,67.53,75165.53,3.0,-0.00016,0.0,0.01967]
[1779900938281,67.53,75163.57,3.0,-0.00017,0.0,0.01974]
[1779900943316,67.53,75163.14,3.0,-0.00017,0.0,0.01975]
[1779900948351,67.53,75166.31,3.0,-0.00016,0.0,0.01964]
[1779900952395,67.53,75174.91,3.0,-0.00016,0.0,0.01936]
[1779900957431,67.53,75180.63,3.0,-0.00016,0.0,0.01917]
[1779900962469,67.53,75180.89,3.0,-0.00016,0.0,0.01916]
[1779900967505,67.53,75180.98,3.0,-0.00016,0.0,0.01916]
[1779900972541,67.53,75183.64,3.0,-0.00016,0.0,0.01908]
[1779900977576,67.53,75187.68,3.0,-0.00016,0.0,0.01895]
[1779900982611,67.53,75177.33,3.0,-0.00016,0.0,0.01928]
[1779900987646,67.53,75166.31,3.0,-0.00016,0.0,0.01964]
[1779900992681,67.53,75164.29,3.0,-0.00016,0.0,0.01956]
[1779900994695,67.53,75155.75,3.0,-0.00017,0.0,0.01985]
[1779900999733,67.53,75146.5,3.0,-0.00017,0.0,0.02016]
[1779901004765,67.53,75150.03,3.0,-0.00017,0.0,0.02004]
[1779901009800,67.53,75152.29,3.0,-0.00017,0.0,0.01996]
[1779901014836,67.53,75150.1,3.0,-0.00017,0.0,0.02004]
[1779901019871,67.53,75148.78,3.0,-0.00017,0.0,0.02008]
[1779901024906,67.53,75153.0,3.0,-0.00017,0.0,0.01994]
[1779901029941,67.53,75156.17,3.0,-0.00017,0.0,0.01983]
[1779901031955,67.53,75167.52,3.0,-0.00016,0.0,0.01945]
[1779901037817,67.53,75170.13,3.0,-0.00016,0.0,0.01937]
[1779901042032,67.53,75183.96,3.0,-0.00016,0.0,0.01892]
[1779901049081,67.53,75188.88,3.0,-0.00016,0.0,0.01876]
[1779901054115,67.53,75190.48,3.0,-0.00015,0.0,0.01857]
[1779901059151,67.53,75190.23,3.0,-0.00015,0.0,0.01858]
[1779901064186,67.53,75191.55,3.0,-0.00015,0.0,0.01853]
[1779901069221,67.53,75189.25,3.0,-0.00016,0.0,0.01861]
[1779901074256,67.53,75193.61,3.0,-0.00015,0.0,0.01847]
[1779901079291,67.53,75192.9,3.0,-0.00015,0.0,0.01849]
[1779901084325,67.53,75189.98,3.0,-0.00015,0.0,0.01858]
[1779901089361,67.53,75189.62,3.0,-0.00015,0.0,0.01859]
[1779901094396,67.53,75190.07,3.0,-0.00015,0.0,0.01858]
[1779901099431,67.53,75190.09,3.0,-0.00015,0.0,0.01858]
[1779901104466,67.53,75187.52,3.0,-0.00016,0.0,0.01866]
[1779901109501,67.53,75190.13,3.0,-0.00015,0.0,0.01858]
[1779901112522,67.53,75198.63,3.0,-0.00015,0.0,0.01817]
[1779901115543,67.53,75190.08,3.0,-0.00015,0.0,0.01844]
[1779901120578,67.53,75181.12,3.0,-0.00016,0.0,0.01872]
[1779901125613,67.53,75178.19,3.0,-0.00016,0.0,0.01881]
[1779901130648,67.53,75172.21,3.0,-0.00016,0.0,0.01901]
[1779901137697,67.53,75172.28,3.0,-0.00016,0.0,0.019]
[1779901143739,67.53,75175.92,3.0,-0.00016,0.0,0.01889]
[1779901145752,67.53,75186.27,3.0,-0.00015,0.0,0.01856]
[1779901150788,67.53,75184.17,3.0,-0.00016,0.0,0.01862]
[1779901155823,67.53,75182.83,3.0,-0.00016,0.0,0.01867]
[1779901160858,67.53,75187.9,3.0,-0.00015,0.0,0.01851]
[1779901165893,67.53,75186.63,3.0,-0.00015,0.0,0.01855]
[1779901170928,67.53,75187.47,3.0,-0.00015,0.0,0.01852]
[1779901175963,67.53,75187.94,3.0,-0.00015,0.0,0.01836]
[1779901184019,67.53,75188.19,3.0,-0.00015,0.0,0.01835]
[1779901189054,67.53,75187.85,3.0,-0.00015,0.0,0.01836]
[1779901194088,67.53,75188.55,3.0,-0.00015,0.0,0.01834]
[1779901199124,67.53,75187.22,3.0,-0.00015,0.0,0.01838]
[1779901204159,67.53,75187.11,3.0,-0.00015,0.0,0.01839]
[1779901209194,67.53,75189.62,3.0,-0.00015,0.0,0.01831]
[1779901214229,67.53,75192.6,3.0,-0.00015,0.0,0.01822]
[1779901219264,67.53,75193.58,3.0,-0.00015,0.0,0.01819]
[1779901224299,67.53,75190.54,3.0,-0.00015,0.0,0.01828]
[1779901229335,67.53,75190.37,3.0,-0.00015,0.0,0.01829]
[1779901234370,67.53,75187.59,3.0,-0.00015,0.0,0.01823]
[1779901240412,67.53,75187.55,3.0,-0.00015,0.0,0.01823]
[1779901245447,67.53,75189.51,3.0,-0.00015,0.0,0.01817]
[1779901252496,67.53,75188.8,3.0,-0.00015,0.0,0.01819]
[1779901257532,67.53,75189.81,3.0,-0.00015,0.0,0.01816]
[1779901262568,67.53,75190.78,3.0,-0.00015,0.0,0.01813]
[1779901271631,67.53,75189.97,3.0,-0.00015,0.0,0.01816]
[1779901276666,67.53,75188.86,3.0,-0.00015,0.0,0.01819]
[1779901278680,67.53,75180.11,3.0,-0.00015,0.0,0.01847]
[1779901283715,67.53,75184.62,3.0,-0.00015,0.0,0.01832]
[1779901288752,67.53,75185.7,3.0,-0.00015,0.0,0.01829]
[1779901293787,67.53,75185.22,3.0,-0.00015,0.0,0.01816]
[1779901298823,67.53,75186.19,3.0,-0.00015,0.0,0.01813]
[1779901303858,67.53,75183.88,3.0,-0.00015,0.0,0.01821]
[1779901308934,67.53,75185.28,3.0,-0.00015,0.0,0.01816]
[1779901308977,67.53,75163.68,3.0,-0.00016,0.0,0.01884]
[1779901310110,67.53,75129.05,3.0,-0.00017,0.0,0.01999]
[1779901315821,67.53,75121.12,3.0,-0.00017,0.0,0.02026]
[1779901315955,67.53,75109.79,3.0,-0.00017,0.0,0.02065]
[1779901317975,67.53,75091.97,3.0,-0.00018,0.0,0.02128]
[1779901319989,67.53,75081.06,3.0,-0.00018,0.0,0.02168]
[1779901320997,67.53,75071.61,3.0,-0.00019,0.0,0.02202]
[1779901326037,67.53,75078.89,3.0,-0.00018,0.0,0.02176]
[1779901328051,67.53,75066.95,3.0,-0.00019,0.0,0.0222]
[1779901333087,67.53,75063.18,3.0,-0.00019,0.0,0.02234]
[1779901338122,67.53,75067.44,3.0,-0.00019,0.0,0.02218]
[1779901341143,67.53,75077.98,3.0,-0.00018,0.0,0.02179]
[1779901343220,67.53,75092.86,3.0,-0.00018,0.0,0.02125]
[1779901346178,67.53,75102.0,3.0,-0.00018,0.0,0.02092]
[1779901351214,67.53,75109.57,3.0,-0.00017,0.0,0.0205]
[1779901354235,67.53,75120.09,3.0,-0.00017,0.0,0.02014]
[1779901359270,67.53,75130.33,3.0,-0.00017,0.0,0.01979]
[1779901364305,67.53,75134.81,3.0,-0.00016,0.0,0.01964]
[1779901369340,67.53,75133.33,3.0,-0.00017,0.0,0.01969]
[1779901374375,67.53,75134.85,3.0,-0.00016,0.0,0.01964]
[1779901379410,67.53,75137.95,3.0,-0.00016,0.0,0.01954]
[1779901383437,67.53,75150.06,3.0,-0.00016,0.0,0.01914]
[1779901388473,67.53,75152.67,3.0,-0.00016,0.0,0.01905]
[1779901393067,67.53,75141.81,3.0,-0.00016,0.0,0.01941]
[1779901399359,67.53,75143.11,3.0,-0.00016,0.0,0.01937]
[1779901406606,67.53,75157.7,3.0,-0.00016,0.0,0.01889]
[1779901411041,67.53,75169.96,3.0,-0.00015,0.0,0.01836]
[1779901413992,67.53,75190.56,3.0,-0.00015,0.0,0.01772]
[1779901414835,67.53,75204.84,3.0,-0.00014,0.0,0.01729]
[1779901420698,67.53,75208.6,3.0,-0.00014,0.0,0.01718]
[1779901425733,67.53,75202.38,3.0,-0.00014,0.0,0.01736]
[1779901428755,67.53,75192.43,3.0,-0.00015,0.0,0.01766]
[1779901432783,67.53,75203.93,3.0,-0.00014,0.0,0.01732]
[1779901437818,67.53,75198.61,3.0,-0.00015,0.0,0.01748]
[1779901442853,67.53,75205.51,3.0,-0.00014,0.0,0.01727]
[1779901447888,67.53,75203.74,3.0,-0.00014,0.0,0.01732]
[1779901450004,67.53,75215.42,3.0,-0.00014,0.0,0.01698]
[1779901455380,67.53,75215.49,3.0,-0.00014,0.0,0.01698]
[1779901455944,67.53,75198.84,3.0,-0.00015,0.0,0.01747]
[1779901457061,67.53,75184.53,3.0,-0.00015,0.0,0.0179]
[1779901458969,67.53,75197.16,3.0,-0.00015,0.0,0.01752]
[1779901459975,67.53,75208.89,3.0,-0.00014,0.0,0.01717]
[1779901465010,67.53,75197.03,3.0,-0.00015,0.0,0.01752]
[1779901469451,67.53,75209.9,3.0,-0.00014,0.0,0.01714]
[1779901474073,67.53,75192.65,3.0,-0.00015,0.0,0.01752]
[1779901478102,67.53,75206.78,3.0,-0.00014,0.0,0.0171]
[1779901483136,67.53,75208.45,3.0,-0.00014,0.0,0.01705]
[1779901488171,67.53,75216.53,3.0,-0.00014,0.0,0.01682]
[1779901493206,67.53,75215.05,3.0,-0.00014,0.0,0.01686]
[1779901498242,67.53,75213.96,3.0,-0.00014,0.0,0.01689]
[1779901503277,67.53,75202.53,3.0,-0.00014,0.0,0.01722]
[1779901509320,67.53,75204.65,3.0,-0.00014,0.0,0.01716]
[1779901514355,67.53,75203.14,3.0,-0.00014,0.0,0.01721]
[1779901519389,67.53,75200.29,3.0,-0.00014,0.0,0.01729]
[1779901524425,67.53,75206.61,3.0,-0.00014,0.0,0.0171]
[1779901529460,67.53,75210.35,3.0,-0.00014,0.0,0.01699]
[1779901534495,67.53,75210.62,3.0,-0.00014,0.0,0.01685]
[1779901540537,67.53,75216.66,3.0,-0.00014,0.0,0.01668]
[1779901545572,67.53,75215.17,3.0,-0.00014,0.0,0.01672]
[1779901547586,67.53,75206.04,3.0,-0.00014,0.0,0.01699]
[1779901552621,67.53,75200.32,3.0,-0.00014,0.0,0.01715]
[1779901557656,67.53,75204.48,3.0,-0.00014,0.0,0.01703]
[1779901562692,67.53,75204.52,3.0,-0.00014,0.0,0.01703]
[1779901567726,67.53,75209.75,3.0,-0.00014,0.0,0.01688]
[1779901572762,67.53,75200.88,3.0,-0.00014,0.0,0.01714]
[1779901577796,67.53,75200.88,3.0,-0.00014,0.0,0.01714]
[1779901582831,67.53,75200.67,3.0,-0.00014,0.0,0.01714]
[1779901585852,67.53,75188.21,3.0,-0.00015,0.0,0.01752]
[1779901590887,67.53,75183.52,3.0,-0.00015,0.0,0.01766]
[1779901595923,67.53,75179.36,3.0,-0.00015,0.0,0.01764]
[1779901598946,67.53,75170.2,3.0,-0.00015,0.0,0.01792]
[1779901603981,67.53,75163.09,3.0,-0.00015,0.0,0.01814]
[1779901609016,67.53,75156.14,3.0,-0.00015,0.0,0.01836]
[1779901614051,67.53,75158.51,3.0,-0.00015,0.0,0.01829]
[1779901616399,67.53,75148.52,3.0,-0.00016,0.0,0.0186]
[1779901617085,67.53,75138.13,3.0,-0.00016,0.0,0.01894]
[1779901622115,67.53,75125.38,3.0,-0.00016,0.0,0.01935]
[1779901624130,67.53,75114.35,3.0,-0.00017,0.0,0.01972]
[1779901629589,67.53,75112.97,3.0,-0.00017,0.0,0.01977]
[1779901630172,67.53,75096.51,3.0,-0.00017,0.0,0.02033]
[1779901633193,67.53,75087.56,3.0,-0.00017,0.0,0.02064]
[1779901638229,67.53,75092.84,3.0,-0.00017,0.0,0.02045]
[1779901643263,67.53,75093.17,3.0,-0.00017,0.0,0.02044]
[1779901648298,67.53,75087.47,3.0,-0.00017,0.0,0.02064]
[1779901651319,67.53,75092.09,3.0,-0.00017,0.0,0.02032]
[1779901656354,67.53,75093.83,3.0,-0.00017,0.0,0.02026]
[1779901661388,67.53,75095.29,3.0,-0.00017,0.0,0.02021]
[1779901666427,67.53,75068.37,3.0,-0.00018,0.0,0.02116]
[1779901668441,67.53,75059.3,3.0,-0.00018,0.0,0.02149]
[1779901673476,67.53,75063.53,3.0,-0.00018,0.0,0.02133]
[1779901678511,67.53,75062.43,3.0,-0.00018,0.0,0.02137]
[1779901683547,67.53,75068.95,3.0,-0.00018,0.0,0.02114]
[1779901688582,67.53,75066.23,3.0,-0.00018,0.0,0.02124]
[1779901693619,67.53,75065.53,3.0,-0.00018,0.0,0.02126]
[1779901695639,67.53,75050.25,3.0,-0.00019,0.0,0.02182]
[1779901696645,67.53,75037.79,3.0,-0.00019,0.0,0.02228]
[1779901701680,67.53,75036.36,3.0,-0.00019,0.0,0.02234]
[1779901705709,67.53,75047.12,3.0,-0.00019,0.0,0.02193]
[1779901710744,67.53,75047.55,3.0,-0.00019,0.0,0.02192]
[1779901715783,67.53,75047.9,3.0,-0.00018,0.0,0.02174]
[1779901720818,67.53,75048.26,3.0,-0.00018,0.0,0.02173]
[1779901725853,67.53,75053.43,3.0,-0.00018,0.0,0.02154]
[1779901731243,67.53,75058.4,3.0,-0.00018,0.0,0.02136]
[1779901733528,67.53,75049.66,3.0,-0.00018,0.0,0.02167]
[1779901738944,67.53,75045.05,3.0,-0.00019,0.0,0.02184]
[1779901743979,67.53,75046.04,3.0,-0.00019,0.0,0.02181]
[1779901749028,67.53,75034.75,3.0,-0.00019,0.0,0.02223]
[1779901754064,67.53,75026.22,3.0,-0.00019,0.0,0.02255]
[1779901759586,67.53,75026.34,3.0,-0.00019,0.0,0.02255]
[1779901760708,67.53,75005.31,3.0,-0.0002,0.0,0.02336]
[1779901761117,67.53,74996.35,3.0,-0.0002,0.0,0.02372]
[1779901766153,67.53,74994.25,3.0,-0.0002,0.0,0.0238]
[1779901771188,67.53,74991.89,3.0,-0.0002,0.0,0.02372]
[1779901776223,67.53,74990.87,3.0,-0.0002,0.0,0.02376]
[1779901781262,67.53,74990.69,3.0,-0.0002,0.0,0.02376]
[1779901785289,67.53,74981.83,3.0,-0.00021,0.0,0.02412]
[1779901790324,67.53,74993.94,3.0,-0.0002,0.0,0.02363]
[1779901794352,67.53,75003.76,3.0,-0.0002,0.0,0.02325]
[1779901799788,67.53,75003.88,3.0,-0.0002,0.0,0.02324]
[1779901805431,67.53,74999.6,3.0,-0.0002,0.0,0.02341]
[1779901810466,67.53,74999.08,3.0,-0.0002,0.0,0.02343]
[1779901815503,67.53,75004.43,3.0,-0.0002,0.0,0.02322]
[1779901820541,67.53,75017.08,3.0,-0.00019,0.0,0.02273]
[1779901825576,67.53,75021.38,3.0,-0.00019,0.0,0.02256]
[1779901830611,67.53,75020.0,3.0,-0.00019,0.0,0.02262]
[1779901835646,67.53,75021.55,3.0,-0.00019,0.0,0.02239]
[1779901840681,67.53,75029.7,3.0,-0.00019,0.0,0.02208]
[1779901845716,67.53,75027.53,3.0,-0.00019,0.0,0.02216]
[1779901850751,67.53,75022.63,3.0,-0.00019,0.0,0.02235]
[1779901855786,67.53,75023.73,3.0,-0.00019,0.0,0.0223]
[1779901860821,67.53,75020.76,3.0,-0.00019,0.0,0.02242]
[1779901865856,67.53,75018.6,3.0,-0.00019,0.0,0.0225]
[1779901870891,67.53,75020.88,3.0,-0.00019,0.0,0.02241]
[1779901875926,67.53,75019.98,3.0,-0.00019,0.0,0.02245]
[1779901880961,67.53,75028.95,3.0,-0.00019,0.0,0.02211]
[1779901885997,67.53,75024.6,3.0,-0.00019,0.0,0.02227]
[1779901891036,67.53,75017.78,3.0,-0.00019,0.0,0.02236]
[1779901896907,67.53,75019.83,3.0,-0.00019,0.0,0.02228]
[1779901898333,67.53,75030.55,3.0,-0.00019,0.0,0.02188]
[1779901901140,67.53,75020.71,3.0,-0.00019,0.0,0.02225]
[1779901906175,67.53,75020.76,3.0,-0.00019,0.0,0.02225]
[1779901911393,67.53,75021.67,3.0,-0.00019,0.0,0.02221]
[1779901912932,67.53,74991.57,3.0,-0.0002,0.0,0.02337]
[1779901913225,67.53,74979.21,3.0,-0.0002,0.0,0.02386]
[1779901916248,67.53,74965.65,3.0,-0.00021,0.0,0.02442]
[1779901917255,67.53,74955.65,3.0,-0.00021,0.0,0.02483]
[1779901919269,67.53,74946.75,3.0,-0.00022,0.0,0.0252]
[1779901921897,67.53,74928.85,3.0,-0.00022,0.0,0.02597]
[1779901922453,67.53,74916.03,3.0,-0.00023,0.0,0.02653]
[1779901926323,67.53,74924.64,3.0,-0.00023,0.0,0.02615]
[1779901931358,67.53,74911.73,3.0,-0.00023,0.0,0.02673]
[1779901932570,67.53,74903.06,3.0,-0.00023,0.0,0.02712]
[1779901935386,67.53,74917.28,3.0,-0.00023,0.0,0.02648]
[1779901940422,67.53,74915.55,3.0,-0.00023,0.0,0.02656]
[1779901944666,67.53,74903.68,3.0,-0.00023,0.0,0.02709]
[1779901947471,67.53,74913.44,3.0,-0.00023,0.0,0.02665]
[1779901950492,67.53,74927.13,3.0,-0.00022,0.0,0.02605]
[1779901951570,67.53,74937.59,3.0,-0.00022,0.0,0.0254]
[1779901955527,67.53,74928.48,3.0,-0.00022,0.0,0.02579]
[1779901960562,67.53,74930.75,3.0,-0.00022,0.0,0.0257]
[1779901965597,67.53,74925.74,3.0,-0.00022,0.0,0.02591]
[1779901967611,67.53,74910.31,3.0,-0.00023,0.0,0.02659]
[1779901969724,67.53,74901.58,3.0,-0.00023,0.0,0.02698]
[1779901975667,67.53,74900.88,3.0,-0.00023,0.0,0.02701]
[1779901977682,67.53,74884.0,3.0,-0.00024,0.0,0.02778]
[1779901979075,67.53,74873.25,3.0,-0.00025,0.0,0.02829]
[1779901982721,67.53,74892.59,3.0,-0.00024,0.0,0.02739]
[1779901984734,67.53,74901.97,3.0,-0.00023,0.0,0.02696]
[1779901988762,67.53,74891.55,3.0,-0.00024,0.0,0.02744]
[1779901990776,67.53,74881.48,3.0,-0.00024,0.0,0.0279]
[1779901995810,67.53,74882.34,3.0,-0.00024,0.0,0.02786]
[1779902000847,67.53,74878.77,3.0,-0.00024,0.0,0.02803]
[1779902005882,67.53,74877.16,3.0,-0.00024,0.0,0.0281]
[1779902010917,67.53,74875.76,3.0,-0.00024,0.0,0.02817]
[1779902015952,67.53,74875.12,3.0,-0.00024,0.0,0.02799]
[1779902020987,67.53,74870.67,3.0,-0.00025,0.0,0.0282]
[1779902026023,67.53,74868.02,3.0,-0.00025,0.0,0.02833]
[1779902031060,67.53,74868.53,3.0,-0.00025,0.0,0.0283]
[1779902036095,67.53,74867.5,3.0,-0.00025,0.0,0.02835]
[1779902041130,67.53,74867.54,3.0,-0.00025,0.0,0.02835]
[1779902044151,67.53,74858.77,3.0,-0.00025,0.0,0.02876]
[1779902045158,67.53,74849.62,3.0,-0.00025,0.0,0.02921]
[1779902050198,67.53,74853.09,3.0,-0.00025,0.0,0.02904]
[1779902055229,67.53,74859.94,3.0,-0.00025,0.0,0.02871]
[1779902059896,67.53,74850.7,3.0,-0.00025,0.0,0.02915]
[1779902065300,67.53,74847.96,3.0,-0.00026,0.0,0.02929]
[1779902070613,67.53,74846.64,3.0,-0.00026,0.0,0.02935]
[1779902076377,67.53,74840.31,3.0,-0.00026,0.0,0.02944]
[1779902081414,67.53,74839.48,3.0,-0.00026,0.0,0.02948]
[1779902086448,67.53,74846.84,3.0,-0.00025,0.0,0.02913]
[1779902091483,67.53,74853.05,3.0,-0.00025,0.0,0.02883]
[1779902096518,67.53,74853.8,3.0,-0.00025,0.0,0.02879]
[1779902101553,67.53,74851.19,3.0,-0.00025,0.0,0.02892]
[1779902105581,67.53,74840.68,3.0,-0.00026,0.0,0.02943]
[1779902110616,67.53,74837.54,3.0,-0.00026,0.0,0.02958]
[1779902115651,67.53,74833.25,3.0,-0.00026,0.0,0.02979]
[1779902120686,67.53,74826.83,3.0,-0.00026,0.0,0.03011]
[1779902125723,67.53,74824.85,3.0,-0.00026,0.0,0.03021]
[1779902130992,67.53,74822.16,3.0,-0.00027,0.0,0.03034]
[1779902131794,67.53,74788.82,3.0,-0.00028,0.0,0.03183]
[1779902134921,67.53,74802.91,3.0,-0.00027,0.0,0.0311]
[1779902136046,67.53,74816.93,3.0,-0.00027,0.0,0.03039]
[1779902137050,67.53,74831.99,3.0,-0.00026,0.0,0.02964]
[1779902140891,67.53,74841.4,3.0,-0.00025,0.0,0.02918]
[1779902142881,67.53,74857.84,3.0,-0.00025,0.0,0.02839]
[1779902145902,67.53,74848.96,3.0,-0.00025,0.0,0.02881]
[1779902150942,67.53,74842.99,3.0,-0.00025,0.0,0.0291]
[1779902155977,67.53,74823.99,3.0,-0.00026,0.0,0.03003]
[1779902157022,67.53,74809.77,3.0,-0.00027,0.0,0.03075]
[1779902158998,67.53,74799.57,3.0,-0.00027,0.0,0.03127]
[1779902163028,67.53,74813.71,3.0,-0.00027,0.0,0.03055]
[1779902168063,67.53,74807.71,3.0,-0.00027,0.0,0.03085]
[1779902169165,67.53,74818.27,3.0,-0.00027,0.0,0.03032]
[1779902170078,67.53,74829.4,3.0,-0.00026,0.0,0.02976]
[1779902175115,67.53,74817.39,3.0,-0.00027,0.0,0.03036]
[1779902178136,67.53,74830.48,3.0,-0.00026,0.0,0.02971]
[1779902183171,67.53,74836.89,3.0,-0.00026,0.0,0.0294]
[1779902188206,67.53,74832.59,3.0,-0.00026,0.0,0.02961]
[1779902193270,67.53,74823.93,3.0,-0.00026,0.0,0.02982]
[1779902196264,67.53,74834.54,3.0,-0.00026,0.0,0.0293]
[1779902199292,67.53,74845.32,3.0,-0.00025,0.0,0.02877]
[1779902204328,67.53,74851.94,3.0,-0.00025,0.0,0.02846]
[1779902209363,67.53,74851.38,3.0,-0.00025,0.0,0.02848]
[1779902214397,67.53,74852.32,3.0,-0.00025,0.0,0.02844]
[1779902219833,67.53,74851.85,3.0,-0.00025,0.0,0.02846]
[1779902219865,67.53,74843.39,3.0,-0.00025,0.0,0.02887]
[1779902225475,67.53,74842.74,3.0,-0.00025,0.0,0.0289]
[1779902230510,67.53,74846.97,3.0,-0.00025,0.0,0.02869]
[1779902233533,67.53,74836.28,3.0,-0.00026,0.0,0.02921]
[1779902235545,67.53,74826.53,3.0,-0.00026,0.0,0.02969]
[1779902240581,67.53,74827.32,3.0,-0.00026,0.0,0.02965]
[1779902244609,67.53,74840.06,3.0,-0.00025,0.0,0.02903]
[1779902249644,67.53,74847.81,3.0,-0.00025,0.0,0.02865]
[1779902253672,67.53,74854.86,3.0,-0.00025,0.0,0.02811]
[1779902258707,67.53,74857.0,3.0,-0.00024,0.0,0.02801]
[1779902263744,67.53,74859.25,3.0,-0.00024,0.0,0.02791]
[1779902268781,67.53,74860.98,3.0,-0.00024,0.0,0.02783]
[1779902273817,67.53,74861.3,3.0,-0.00024,0.0,0.02781]
[1779902278857,67.53,74856.39,3.0,-0.00024,0.0,0.02804]
[1779902283892,67.53,74854.21,3.0,-0.00025,0.0,0.02814]
[1779902288926,67.53,74856.36,3.0,-0.00024,0.0,0.02804]
[1779902293963,67.53,74859.06,3.0,-0.00024,0.0,0.02791]
[1779902298998,67.53,74855.49,3.0,-0.00024,0.0,0.02808]
[1779902303026,67.53,74846.07,3.0,-0.00025,0.0,0.02853]
[1779902309068,67.53,74841.95,3.0,-0.00025,0.0,0.02872]
[1779902311085,67.53,74845.78,3.0,-0.00025,0.0,0.02833]
[1779902314111,67.53,74856.88,3.0,-0.00024,0.0,0.02781]
[1779902319148,67.53,74852.15,3.0,-0.00024,0.0,0.02803]
[1779902324183,67.53,74851.08,3.0,-0.00025,0.0,0.02808]
[1779902329218,67.53,74851.66,3.0,-0.00024,0.0,0.02805]
[1779902334253,67.53,74855.21,3.0,-0.00024,0.0,0.02789]
[1779902339288,67.53,74857.46,3.0,-0.00024,0.0,0.02778]
[1779902344322,67.53,74855.96,3.0,-0.00024,0.0,0.02785]
[1779902349360,67.53,74861.63,3.0,-0.00024,0.0,0.02759]
[1779902354395,67.53,74860.1,3.0,-0.00024,0.0,0.02766]
[1779902359431,67.53,74850.69,3.0,-0.00025,0.0,0.0281]
[1779902360438,67.53,74841.98,3.0,-0.00025,0.0,0.02851]
[1779902363459,67.53,74850.78,3.0,-0.00025,0.0,0.02809]
[1779902368493,67.53,74834.46,3.0,-0.00025,0.0,0.02887]
[1779902373530,67.53,74835.57,3.0,-0.00025,0.0,0.02861]
[1779902378566,67.53,74840.76,3.0,-0.00025,0.0,0.02836]
[1779902383602,67.53,74847.38,3.0,-0.00024,0.0,0.02805]
[1779902388637,67.53,74848.06,3.0,-0.00024,0.0,0.02801]
[1779902393672,67.53,74843.21,3.0,-0.00025,0.0,0.02824]
[1779902398707,67.53,74844.38,3.0,-0.00025,0.0,0.02819]
[1779902403742,67.53,74845.28,3.0,-0.00025,0.0,0.02814]
[1779902408777,67.53,74849.66,3.0,-0.00024,0.0,0.02794]
[1779902413812,67.53,74855.95,3.0,-0.00024,0.0,0.02765]
[1779902418850,67.53,74854.16,3.0,-0.00024,0.0,0.02773]
[1779902423885,67.53,74856.35,3.0,-0.00024,0.0,0.02763]
[1779902429002,67.53,74856.14,3.0,-0.00024,0.0,0.02764]
[1779902434966,67.53,74850.2,3.0,-0.00024,0.0,0.02771]
[1779902440005,67.53,74855.54,3.0,-0.00024,0.0,0.02746]
[1779902445036,67.53,74858.1,3.0,-0.00024,0.0,0.02734]
[1779902451078,67.53,74860.95,3.0,-0.00024,0.0,0.02721]
[1779902456114,67.53,74855.1,3.0,-0.00024,0.0,0.02748]
[1779902461160,67.53,74857.21,3.0,-0.00024,0.0,0.02738]
[1779902466191,67.53,74859.99,3.0,-0.00024,0.0,0.02726]
[1779902471226,67.53,74864.05,3.0,-0.00024,0.0,0.02707]
[1779902472233,67.53,74872.66,3.0,-0.00023,0.0,0.02668]
[1779902474247,67.53,74883.03,3.0,-0.00023,0.0,0.02622]
[1779902478275,67.53,74894.31,3.0,-0.00022,0.0,0.02573]
[1779902483310,67.53,74901.29,3.0,-0.00022,0.0,0.02543]
[1779902485324,67.53,74910.45,3.0,-0.00022,0.0,0.02504]
[1779902486341,67.53,74920.08,3.0,-0.00021,0.0,0.02463]
[1779902491371,67.53,74924.46,3.0,-0.00021,0.0,0.02427]
[1779902493403,67.53,74913.42,3.0,-0.00021,0.0,0.02473]
[1779902494409,67.53,74904.0,3.0,-0.00022,0.0,0.02512]
[1779902499449,67.53,74908.96,3.0,-0.00022,0.0,0.02491]
[1779902504486,67.53,74913.09,3.0,-0.00021,0.0,0.02474]
[1779902507508,67.53,74925.22,3.0,-0.00021,0.0,0.02424]
[1779902512542,67.53,74925.88,3.0,-0.00021,0.0,0.02421]
[1779902517577,67.53,74932.73,3.0,-0.00021,0.0,0.02393]
[1779902522612,67.53,74938.73,3.0,-0.0002,0.0,0.02369]
[1779902526640,67.53,74948.22,3.0,-0.0002,0.0,0.02331]
[1779902527647,67.53,74957.1,3.0,-0.0002,0.0,0.02296]
[1779902532682,67.53,74958.71,3.0,-0.0002,0.0,0.0229]
[1779902537716,67.53,74962.22,3.0,-0.0002,0.0,0.02276]
[1779902542752,67.53,74951.71,3.0,-0.0002,0.0,0.02317]
[1779902544768,67.53,74942.28,3.0,-0.0002,0.0,0.02355]
[1779902549803,67.53,74940.66,3.0,-0.0002,0.0,0.02361]
[1779902554838,67.53,74942.06,3.0,-0.0002,0.0,0.02338]
[1779902559877,67.53,74941.67,3.0,-0.0002,0.0,0.02339]
[1779902564909,67.53,74939.97,3.0,-0.0002,0.0,0.02346]
[1779902569943,67.53,74939.62,3.0,-0.0002,0.0,0.02347]
[1779902574978,67.53,74940.39,3.0,-0.0002,0.0,0.02344]
[1779902580022,67.53,74939.04,3.0,-0.0002,0.0,0.0235]
[1779902585057,67.53,74940.12,3.0,-0.0002,0.0,0.02345]
[1779902590092,67.53,74939.28,3.0,-0.0002,0.0,0.02349]
[1779902595127,67.53,74943.01,3.0,-0.0002,0.0,0.02334]
[1779902601169,67.53,74944.05,3.0,-0.0002,0.0,0.0233]
[1779902606204,67.53,74935.97,3.0,-0.0002,0.0,0.02362]
[1779902611239,67.53,74937.34,3.0,-0.0002,0.0,0.02338]
[1779902616284,67.53,74944.17,3.0,-0.0002,0.0,0.02311]
[1779902621319,67.53,74940.89,3.0,-0.0002,0.0,0.02324]
[1779902624340,67.53,74931.87,3.0,-0.0002,0.0,0.0236]
[1779902627361,67.53,74923.52,3.0,-0.00021,0.0,0.02394]
[1779902632408,67.53,74913.09,3.0,-0.00021,0.0,0.02437]
[1779902637434,67.53,74904.56,3.0,-0.00021,0.0,0.02472]
[1779902642473,67.53,74900.28,3.0,-0.00022,0.0,0.0249]
[1779902644486,67.53,74908.73,3.0,-0.00021,0.0,0.02455]
[1779902649528,67.53,74914.18,3.0,-0.00021,0.0,0.02432]
[1779902654563,67.53,74916.2,3.0,-0.00021,0.0,0.02424]
[1779902658591,67.53,74905.73,3.0,-0.00021,0.0,0.02467]
[1779902663627,67.53,74906.62,3.0,-0.00021,0.0,0.02463]
[1779902668662,67.53,74912.11,3.0,-0.00021,0.0,0.02441]
[1779902673697,67.53,74914.91,3.0,-0.00021,0.0,0.02411]
[1779902678732,67.53,74915.31,3.0,-0.00021,0.0,0.02409]
[1779902686789,67.53,74915.32,3.0,-0.00021,0.0,0.02409]
[1779902691823,67.53,74915.81,3.0,-0.00021,0.0,0.02407]
[1779902696858,67.53,74916.58,3.0,-0.00021,0.0,0.02404]
[1779902702885,67.53,74916.58,3.0,-0.00021,0.0,0.02404]
[1779902708787,67.53,74918.42,3.0,-0.00021,0.0,0.02396]
[1779902709949,67.53,74909.9,3.0,-0.00021,0.0,0.02431]
[1779902714984,67.53,74903.68,3.0,-0.00021,0.0,0.02457]
[1779902720026,67.53,74905.35,3.0,-0.00021,0.0,0.0245]
[1779902725058,67.53,74907.53,3.0,-0.00021,0.0,0.02441]
[1779902730093,67.53,74914.02,3.0,-0.00021,0.0,0.02414]
[1779902735128,67.53,74917.81,3.0,-0.00021,0.0,0.02381]
[1779902740163,67.53,74918.59,3.0,-0.00021,0.0,0.02377]
[1779902745198,67.53,74918.89,3.0,-0.00021,0.0,0.02376]
[1779902750233,67.53,74920.5,3.0,-0.00021,0.0,0.0237]
[1779902755268,67.53,74920.56,3.0,-0.00021,0.0,0.02369]
[1779902760303,67.53,74920.57,3.0,-0.00021,0.0,0.02369]
[1779902765338,67.53,74920.27,3.0,-0.00021,0.0,0.02371]
[1779902768360,67.53,74906.12,3.0,-0.00021,0.0,0.02428]
[1779902773395,67.53,74907.39,3.0,-0.00021,0.0,0.02423]
[1779902778430,67.53,74907.52,3.0,-0.00021,0.0,0.02423]
[1779902783465,67.53,74900.41,3.0,-0.00021,0.0,0.02452]
[1779902788500,67.53,74893.79,3.0,-0.00022,0.0,0.0248]
[1779902792528,67.53,74878.92,3.0,-0.00022,0.0,0.02524]
[1779902797563,67.53,74880.17,3.0,-0.00022,0.0,0.02518]
[1779902802599,67.53,74877.74,3.0,-0.00022,0.0,0.02529]
[1779902807634,67.53,74883.44,3.0,-0.00022,0.0,0.02504]
[1779902812671,67.53,74882.35,3.0,-0.00022,0.0,0.02509]
[1779902814686,67.53,74868.55,3.0,-0.00022,0.0,0.02568]
[1779902818714,67.53,74858.31,3.0,-0.00023,0.0,0.02613]
[1779902821749,67.53,74843.78,3.0,-0.00023,0.0,0.02678]
[1779902822751,67.53,74829.19,3.0,-0.00024,0.0,0.02744]
[1779902824767,67.53,74810.69,3.0,-0.00025,0.0,0.02831]
[1779902825848,67.53,74798.72,3.0,-0.00025,0.0,0.02888]
[1779902828796,67.53,74789.79,3.0,-0.00026,0.0,0.02932]
[1779902831818,67.53,74800.02,3.0,-0.00025,0.0,0.02882]
[1779902836853,67.53,74795.85,3.0,-0.00026,0.0,0.02902]
[1779902841888,67.53,74802.66,3.0,-0.00025,0.0,0.02869]
[1779902846925,67.53,74807.42,3.0,-0.00025,0.0,0.02847]
[1779902849946,67.53,74822.44,3.0,-0.00024,0.0,0.02776]
[1779902854981,67.53,74827.73,3.0,-0.00024,0.0,0.02731]
[1779902860016,67.53,74833.78,3.0,-0.00024,0.0,0.02703]
[1779902865051,67.53,74832.11,3.0,-0.00024,0.0,0.02711]
[1779902867065,67.53,74818.89,3.0,-0.00024,0.0,0.02772]
[1779902872100,67.53,74812.25,3.0,-0.00025,0.0,0.02803]
[1779902877136,67.53,74815.54,3.0,-0.00024,0.0,0.02787]
[1779902880176,67.53,74804.36,3.0,-0.00025,0.0,0.0284]
[1779902881737,67.53,74790.44,3.0,-0.00026,0.0,0.02907]
[1779902884186,67.53,74799.26,3.0,-0.00025,0.0,0.02864]
[1779902888228,67.53,74812.69,3.0,-0.00025,0.0,0.02801]
[1779902890245,67.53,74820.99,3.0,-0.00024,0.0,0.02762]
[1779902894273,67.53,74832.77,3.0,-0.00024,0.0,0.02708]
[1779902899308,67.53,74832.34,3.0,-0.00024,0.0,0.02709]
[1779902906357,67.53,74835.85,3.0,-0.00024,0.0,0.02693]
[1779902911392,67.53,74836.03,3.0,-0.00023,0.0,0.02672]
[1779902916428,67.53,74836.36,3.0,-0.00023,0.0,0.02671]
[1779902918442,67.53,74845.14,3.0,-0.00023,0.0,0.02632]
[1779902921463,67.53,74853.8,3.0,-0.00023,0.0,0.02593]
[1779902926497,67.53,74857.42,3.0,-0.00022,0.0,0.02578]
[1779902931533,67.53,74859.02,3.0,-0.00022,0.0,0.02571]
[1779902934554,67.53,74871.03,3.0,-0.00022,0.0,0.02519]
[1779902939589,67.53,74872.25,3.0,-0.00022,0.0,0.02514]
[1779902944624,67.53,74879.59,3.0,-0.00022,0.0,0.02483]
[1779902949663,67.53,74880.8,3.0,-0.00022,0.0,0.02477]
[1779902954694,67.53,74876.23,3.0,-0.00022,0.0,0.02497]
[1779902959076,67.53,74867.92,3.0,-0.00022,0.0,0.02532]
[1779902964764,67.53,74879.79,3.0,-0.00022,0.0,0.02482]
[1779902969802,67.53,74890.69,3.0,-0.00021,0.0,0.02436]
[1779902974837,67.53,74894.3,3.0,-0.00021,0.0,0.02403]
[1779902979873,67.53,74894.58,3.0,-0.00021,0.0,0.02402]
[1779902984907,67.53,74894.44,3.0,-0.00021,0.0,0.02402]
[1779902989943,67.53,74894.34,3.0,-0.00021,0.0,0.02403]
[1779902990950,67.53,74885.55,3.0,-0.00021,0.0,0.02439]
[1779902996992,67.53,74879.58,3.0,-0.00021,0.0,0.02464]
[1779903002031,67.53,74868.05,3.0,-0.00022,0.0,0.02512]
[1779903007066,67.53,74864.14,3.0,-0.00022,0.0,0.02529]
[1779903012101,67.53,74870.54,3.0,-0.00022,0.0,0.02502]
[1779903016129,67.53,74878.97,3.0,-0.00021,0.0,0.02466]
[1779903021164,67.53,74880.05,3.0,-0.00021,0.0,0.02462]
[1779903023178,67.53,74867.78,3.0,-0.00022,0.0,0.02514]
[1779903028219,67.53,74855.62,3.0,-0.00022,0.0,0.02566]
[1779903031494,67.53,74859.94,3.0,-0.00022,0.0,0.02528]
[1779903034268,67.53,74850.73,3.0,-0.00022,0.0,0.02568]
[1779903039304,67.53,74851.52,3.0,-0.00022,0.0,0.02564]
[1779903044339,67.53,74850.91,3.0,-0.00022,0.0,0.02567]
[1779903049374,67.53,74848.86,3.0,-0.00023,0.0,0.02576]
[1779903054409,67.53,74848.76,3.0,-0.00023,0.0,0.02576]
[1779903059444,67.53,74850.13,3.0,-0.00022,0.0,0.0257]
[1779903064479,67.53,74851.09,3.0,-0.00022,0.0,0.02566]
[1779903067500,67.53,74874.46,3.0,-0.00021,0.0,0.02466]
[1779903068507,67.53,74883.54,3.0,-0.00021,0.0,0.02429]
[1779903073543,67.53,74880.92,3.0,-0.00021,0.0,0.02439]
[1779903078580,67.53,74890.62,3.0,-0.00021,0.0,0.02399]
[1779903084034,67.53,74892.44,3.0,-0.00021,0.0,0.02392]
[1779903084131,67.53,74884.06,3.0,-0.00021,0.0,0.02426]
[1779903089655,67.53,74889.03,3.0,-0.00021,0.0,0.02406]
[1779903094697,67.53,74877.31,3.0,-0.00021,0.0,0.02436]
[1779903099732,67.53,74876.98,3.0,-0.00021,0.0,0.02437]
[1779903104767,67.53,74879.08,3.0,-0.00021,0.0,0.02428]
[1779903109802,67.53,74882.51,3.0,-0.00021,0.0,0.02414]
[1779903114974,67.53,74886.44,3.0,-0.00021,0.0,0.02398]
[1779903116019,67.53,74868.11,3.0,-0.00022,0.0,0.02474]
[1779903121165,67.53,74864.72,3.0,-0.00022,0.0,0.02488]
[1779903126921,67.53,74859.14,3.0,-0.00022,0.0,0.02512]
[1779903130953,67.53,74847.67,3.0,-0.00022,0.0,0.02561]
[1779903135989,67.53,74851.16,3.0,-0.00022,0.0,0.02546]
[1779903141024,67.53,74850.19,3.0,-0.00022,0.0,0.02551]
[1779903143038,67.53,74837.8,3.0,-0.00023,0.0,0.02605]
[1779903148076,67.53,74835.31,3.0,-0.00023,0.0,0.02616]
[1779903150138,67.53,74821.41,3.0,-0.00023,0.0,0.02678]
[1779903152106,67.53,74827.07,3.0,-0.00023,0.0,0.02632]
[1779903154121,67.53,74835.7,3.0,-0.00023,0.0,0.02594]
[1779903159156,67.53,74838.91,3.0,-0.00023,0.0,0.0258]
[1779903164191,67.53,74834.51,3.0,-0.00023,0.0,0.02599]
[1779903169226,67.53,74824.17,3.0,-0.00023,0.0,0.02645]
[1779903171240,67.53,74814.93,3.0,-0.00024,0.0,0.02687]
[1779903176275,67.53,74814.08,3.0,-0.00024,0.0,0.02691]
[1779903181311,67.53,74815.74,3.0,-0.00024,0.0,0.02683]
[1779903186346,67.53,74816.87,3.0,-0.00024,0.0,0.02678]
[1779903190374,67.53,74829.36,3.0,-0.00023,0.0,0.02622]
[1779903191381,67.53,74840.05,3.0,-0.00023,0.0,0.02575]
[1779903192393,67.53,74851.01,3.0,-0.00022,0.0,0.02528]
[1779903193400,67.53,74865.7,3.0,-0.00021,0.0,0.02465]
[1779903198435,67.53,74865.07,3.0,-0.00022,0.0,0.02468]
[1779903203470,67.53,74865.17,3.0,-0.00022,0.0,0.02467]
[1779903208506,67.53,74870.19,3.0,-0.00021,0.0,0.02446]
[1779903213543,67.53,74870.11,3.0,-0.00021,0.0,0.02428]
[1779903218580,67.53,74870.22,3.0,-0.00021,0.0,0.02428]
[1779903223842,67.53,74868.68,3.0,-0.00021,0.0,0.02434]
[1779903224960,67.53,74855.03,3.0,-0.00022,0.0,0.02491]
[1779903227642,67.53,74865.16,3.0,-0.00021,0.0,0.02449]
[1779903232678,67.53,74867.97,3.0,-0.00021,0.0,0.02437]
[1779903237713,67.53,74872.07,3.0,-0.00021,0.0,0.0242]
[1779903242748,67.53,74867.12,3.0,-0.00021,0.0,0.0244]
[1779903247783,67.53,74862.96,3.0,-0.00021,0.0,0.02458]
[1779903250804,67.53,74871.58,3.0,-0.00021,0.0,0.02422]
[1779903256096,67.53,74873.04,3.0,-0.00021,0.0,0.02416]
[1779903257215,67.53,74859.6,3.0,-0.00022,0.0,0.02472]
[1779903262888,67.53,74859.36,3.0,-0.00022,0.0,0.02473]
[1779903267923,67.53,74867.25,3.0,-0.00021,0.0,0.0244]
[1779903271950,67.53,74873.28,3.0,-0.00021,0.0,0.02396]
[1779903276986,67.53,74872.59,3.0,-0.00021,0.0,0.02399]
[1779903282021,67.53,74881.63,3.0,-0.00021,0.0,0.02363]
[1779903284035,67.53,74890.86,3.0,-0.0002,0.0,0.02326]
[1779903289073,67.53,74892.25,3.0,-0.0002,0.0,0.0232]
[1779903292094,67.53,74878.09,3.0,-0.00021,0.0,0.02377]
[1779903294108,67.53,74863.55,3.0,-0.00021,0.0,0.02437]
[1779903299142,67.53,74862.13,3.0,-0.00021,0.0,0.02442]
[1779903302164,67.53,74842.92,3.0,-0.00022,0.0,0.02524]
[1779903303172,67.53,74832.68,3.0,-0.00022,0.0,0.02568]
[1779903308208,67.53,74825.79,3.0,-0.00023,0.0,0.02598]
[1779903313243,67.53,74829.63,3.0,-0.00023,0.0,0.02581]
[1779903315257,67.53,74811.48,3.0,-0.00023,0.0,0.02662]
[1779903320292,67.53,74813.89,3.0,-0.00023,0.0,0.02651]
[1779903325327,67.53,74817.88,3.0,-0.00023,0.0,0.02633]
[1779903330362,67.53,74814.79,3.0,-0.00023,0.0,0.02647]
[1779903335399,67.53,74819.19,3.0,-0.00023,0.0,0.02607]
[1779903340434,67.53,74828.34,3.0,-0.00023,0.0,0.02567]
[1779903345471,67.53,74835.44,3.0,-0.00022,0.0,0.02536]
[1779903350506,67.53,74827.54,3.0,-0.00023,0.0,0.02571]
[1779903355542,67.53,74832.5,3.0,-0.00022,0.0,0.02549]
[1779903357145,67.53,74831.77,3.0,-0.00022,0.0,0.02552]
[1779903358178,67.53,74831.47,3.0,-0.00022,0.0,0.02554]
[1779903363598,67.53,74822.77,3.0,-0.00023,0.0,0.02592]
[1779903368637,67.53,74823.7,3.0,-0.00023,0.0,0.02588]
[1779903373672,67.53,74823.98,3.0,-0.00023,0.0,0.02586]
[1779903378707,67.53,74825.67,3.0,-0.00023,0.0,0.02579]
[1779903384749,67.53,74824.98,3.0,-0.00023,0.0,0.02582]
[1779903389863,67.53,74826.55,3.0,-0.00023,0.0,0.02575]
[1779903389938,67.53,74839.85,3.0,-0.00022,0.0,0.02518]
[1779903391266,67.53,74845.25,3.0,-0.00022,0.0,0.02475]
[1779903395005,67.53,74825.45,3.0,-0.00022,0.0,0.0256]
[1779903399854,67.53,74834.25,3.0,-0.00022,0.0,0.02522]
[1779903405061,67.53,74834.34,3.0,-0.00022,0.0,0.02522]
[1779903410936,67.53,74830.38,3.0,-0.00022,0.0,0.02539]
[1779903414964,67.53,74841.7,3.0,-0.00022,0.0,0.0249]
[1779903419999,67.53,74851.42,3.0,-0.00021,0.0,0.02449]
[1779903425034,67.53,74849.94,3.0,-0.00021,0.0,0.02456]
[1779903430069,67.53,74850.46,3.0,-0.00021,0.0,0.02453]
[1779903436111,67.53,74851.75,3.0,-0.00021,0.0,0.02448]
[1779903440139,67.53,74860.44,3.0,-0.00021,0.0,0.02412]
[1779903445173,67.53,74863.57,3.0,-0.00021,0.0,0.02399]
[1779903450209,67.53,74862.97,3.0,-0.00021,0.0,0.02402]
[1779903455244,67.53,74864.89,3.0,-0.00021,0.0,0.02375]
[1779903460279,67.53,74866.33,3.0,-0.00021,0.0,0.02369]
[1779903465314,67.53,74866.81,3.0,-0.00021,0.0,0.02367]
[1779903467429,67.53,74867.59,3.0,-0.00021,0.0,0.02364]
[1779903472363,67.53,74875.87,3.0,-0.0002,0.0,0.02331]
[1779903475384,67.53,74890.72,3.0,-0.0002,0.0,0.02272]
[1779903480425,67.53,74884.82,3.0,-0.0002,0.0,0.02296]
[1779903484724,67.53,74872.39,3.0,-0.0002,0.0,0.02345]
[1779903490498,67.53,74872.06,3.0,-0.0002,0.0,0.02346]
[1779903495532,67.53,74875.0,3.0,-0.0002,0.0,0.02335]
[1779903498555,67.53,74864.34,3.0,-0.00021,0.0,0.02378]
[1779903503592,67.53,74873.61,3.0,-0.0002,0.0,0.0234]
[1779903508627,67.53,74878.58,3.0,-0.0002,0.0,0.0232]
[1779903513441,67.53,74878.37,3.0,-0.0002,0.0,0.02303]
[1779903515383,67.53,74885.3,3.0,-0.0002,0.0,0.02276]
[1779903520711,67.53,74893.24,3.0,-0.0002,0.0,0.02245]
[1779903525750,67.53,74894.24,3.0,-0.00019,0.0,0.02241]
[1779903530788,67.53,74898.98,3.0,-0.00019,0.0,0.02223]
[1779903535823,67.53,74904.07,3.0,-0.00019,0.0,0.02204]
[1779903537838,67.53,74912.69,3.0,-0.00019,0.0,0.02171]
[1779903543020,67.53,74917.57,3.0,-0.00019,0.0,0.02153]
[1779903546321,67.53,74895.98,3.0,-0.00019,0.0,0.02234]
[1779903546901,67.53,74885.46,3.0,-0.0002,0.0,0.02275]
[1779903551936,67.53,74888.02,3.0,-0.0002,0.0,0.02265]
[1779903556971,67.53,74894.61,3.0,-0.00019,0.0,0.0224]
[1779903562259,67.53,74895.37,3.0,-0.00019,0.0,0.02237]
[1779903568049,67.53,74895.28,3.0,-0.00019,0.0,0.02237]
[1779903573084,67.53,74892.21,3.0,-0.00019,0.0,0.02231]
[1779903578119,67.53,74891.04,3.0,-0.00019,0.0,0.02236]
[1779903583155,67.53,74892.25,3.0,-0.00019,0.0,0.02231]
[1779903586175,67.53,74878.86,3.0,-0.0002,0.0,0.02283]
[1779903591211,67.53,74877.65,3.0,-0.0002,0.0,0.02288]
[1779903596246,67.53,74877.36,3.0,-0.0002,0.0,0.02289]
[1779903599872,67.53,74868.95,3.0,-0.0002,0.0,0.02322]
[1779903605309,67.53,74873.53,3.0,-0.0002,0.0,0.02304]
[1779903607161,67.53,74874.45,3.0,-0.0002,0.0,0.02301]
[1779903612359,67.53,74874.87,3.0,-0.0002,0.0,0.02299]
[1779903617438,67.53,74873.64,3.0,-0.0002,0.0,0.02304]
[1779903617446,67.53,74865.12,3.0,-0.0002,0.0,0.02338]
[1779903619246,67.53,74858.35,3.0,-0.00021,0.0,0.02365]
[1779903624449,67.53,74855.34,3.0,-0.00021,0.0,0.02377]
[1779903626463,67.53,74839.81,3.0,-0.00021,0.0,0.02441]
[1779903630490,67.53,74830.02,3.0,-0.00022,0.0,0.02482]
[1779903635527,67.53,74830.47,3.0,-0.00022,0.0,0.02461]
[1779903640561,67.53,74831.97,3.0,-0.00022,0.0,0.02455]
[1779903645596,67.53,74830.99,3.0,-0.00022,0.0,0.02459]
[1779903650631,67.53,74830.61,3.0,-0.00022,0.0,0.02461]
[1779903655666,67.53,74830.8,3.0,-0.00022,0.0,0.0246]
[1779903660701,67.53,74831.62,3.0,-0.00022,0.0,0.02457]
[1779903665736,67.53,74829.86,3.0,-0.00022,0.0,0.02464]
[1779903668782,67.53,74820.17,3.0,-0.00022,0.0,0.02505]
[1779903669775,67.53,74800.65,3.0,-0.00023,0.0,0.0259]
[1779903674811,67.53,74801.26,3.0,-0.00023,0.0,0.02587]
[1779903675377,67.53,74801.26,3.0,-0.00023,0.0,0.02587]
[1779903676377,67.53,74807.65,3.0,-0.00023,0.0,0.02559]
[1779903681860,67.53,74815.56,3.0,-0.00022,0.0,0.02525]
[1779903686913,67.53,74815.36,3.0,-0.00022,0.0,0.02526]
[1779903691943,67.53,74817.78,3.0,-0.00022,0.0,0.02496]
[1779903696979,67.53,74829.36,3.0,-0.00021,0.0,0.02447]
[1779903702242,67.53,74832.91,3.0,-0.00021,0.0,0.02432]
[1779903704039,67.53,74823.62,3.0,-0.00022,0.0,0.02471]
[1779903709074,67.53,74822.47,3.0,-0.00022,0.0,0.02476]
[1779903714109,67.53,74811.65,3.0,-0.00022,0.0,0.02522]
[1779903719144,67.53,74811.02,3.0,-0.00022,0.0,0.02525]
[1779903724179,67.53,74811.95,3.0,-0.00022,0.0,0.02521]
[1779903729214,67.53,74799.08,3.0,-0.00023,0.0,0.02577]
[1779903734249,67.53,74802.24,3.0,-0.00023,0.0,0.02563]
[1779903739827,67.53,74809.73,3.0,-0.00022,0.0,0.02531]
[1779903745326,67.53,74810.1,3.0,-0.00022,0.0,0.02529]
[1779903750365,67.53,74800.62,3.0,-0.00023,0.0,0.0257]
[1779903755427,67.53,74778.33,3.0,-0.00023,0.0,0.02649]
[1779903757435,67.53,74766.93,3.0,-0.00024,0.0,0.02701]
[1779903760674,67.53,74753.62,3.0,-0.00024,0.0,0.02763]
[1779903762471,67.53,74744.8,3.0,-0.00025,0.0,0.02805]
[1779903767506,67.53,74736.49,3.0,-0.00025,0.0,0.02844]
[1779903772541,67.53,74737.31,3.0,-0.00025,0.0,0.0284]
[1779903777578,67.53,74745.13,3.0,-0.00025,0.0,0.02803]
[1779903782612,67.53,74751.81,3.0,-0.00025,0.0,0.02771]
[1779903785634,67.53,74760.57,3.0,-0.00024,0.0,0.02731]
[1779903786486,67.53,74760.57,3.0,-0.00024,0.0,0.02731]
[1779903786641,67.53,74773.72,3.0,-0.00024,0.0,0.0267]
[1779903789973,67.53,74756.85,3.0,-0.00024,0.0,0.02748]
[1779903795704,67.53,74757.17,3.0,-0.00024,0.0,0.02746]
[1779903798909,67.53,74755.32,3.0,-0.00024,0.0,0.02755]
[1779903802765,67.53,74769.96,3.0,-0.00024,0.0,0.02687]
[1779903807800,67.53,74773.69,3.0,-0.00024,0.0,0.0267]
[1779903812835,67.53,74773.79,3.0,-0.00023,0.0,0.02649]
[1779903817869,67.53,74780.71,3.0,-0.00023,0.0,0.02618]
[1779903822905,67.53,74784.2,3.0,-0.00023,0.0,0.02603]
[1779903827940,67.53,74786.91,3.0,-0.00023,0.0,0.02591]
[1779903832975,67.53,74795.94,3.0,-0.00022,0.0,0.02551]
[1779903838010,67.53,74798.14,3.0,-0.00022,0.0,0.02542]
[1779903843047,67.53,74797.52,3.0,-0.00022,0.0,0.02544]
[1779903848082,67.53,74789.44,3.0,-0.00023,0.0,0.0258]
[1779903853118,67.53,74789.06,3.0,-0.00023,0.0,0.02581]
[1779903858153,67.53,74790.36,3.0,-0.00023,0.0,0.02576]
[1779903863191,67.53,74793.15,3.0,-0.00023,0.0,0.02563]
[1779903868226,67.53,74799.03,3.0,-0.00022,0.0,0.02538]
[1779903873261,67.53,74799.91,3.0,-0.00022,0.0,0.02514]
[1779903878296,67.53,74799.63,3.0,-0.00022,0.0,0.02516]
[1779903883331,67.53,74800.17,3.0,-0.00022,0.0,0.02513]
[1779903887364,67.53,74787.88,3.0,-0.00023,0.0,0.02567]
[1779903891770,67.53,74777.17,3.0,-0.00023,0.0,0.02614]
[1779903897434,67.53,74778.75,3.0,-0.00023,0.0,0.02607]
[1779903902469,67.53,74778.59,3.0,-0.00023,0.0,0.02608]
[1779903907504,67.53,74780.78,3.0,-0.00023,0.0,0.02598]
[1779903912539,67.53,74780.61,3.0,-0.00023,0.0,0.02599]
[1779903917574,67.53,74781.36,3.0,-0.00023,0.0,0.02595]
[1779903922609,67.53,74780.46,3.0,-0.00023,0.0,0.02599]
[1779903927644,67.53,74773.05,3.0,-0.00023,0.0,0.02633]
[1779903931673,67.53,74786.04,3.0,-0.00023,0.0,0.02555]
[1779903936708,67.53,74795.47,3.0,-0.00022,0.0,0.02514]
[1779903941743,67.53,74798.54,3.0,-0.00022,0.0,0.02501]
[1779903947789,67.53,74802.2,3.0,-0.00022,0.0,0.02485]
[1779903952824,67.53,74794.09,3.0,-0.00022,0.0,0.0252]
[1779903957859,67.53,74793.35,3.0,-0.00022,0.0,0.02523]
[1779903961887,67.53,74802.25,3.0,-0.00022,0.0,0.02485]
[1779903966925,67.53,74803.92,3.0,-0.00022,0.0,0.02478]
[1779903967932,67.53,74794.79,3.0,-0.00022,0.0,0.02517]
[1779903968940,67.53,74779.54,3.0,-0.00023,0.0,0.02584]
[1779903969947,67.53,74768.15,3.0,-0.00023,0.0,0.02634]
[1779903974982,67.53,74766.96,3.0,-0.00023,0.0,0.0264]
[1779903980018,67.53,74772.38,3.0,-0.00023,0.0,0.02615]
[1779903983039,67.53,74782.05,3.0,-0.00023,0.0,0.02572]
[1779903986075,67.53,74795.61,3.0,-0.00022,0.0,0.02513]
[1779903988078,67.53,74806.86,3.0,-0.00022,0.0,0.02465]
[1779903991100,67.53,74811.43,3.0,-0.00021,0.0,0.02427]
[1779903994121,67.53,74822.52,3.0,-0.00021,0.0,0.02381]
[1779903999156,67.53,74827.25,3.0,-0.00021,0.0,0.02362]
[1779904003184,67.53,74815.46,3.0,-0.00021,0.0,0.0241]
[1779904008218,67.53,74813.76,3.0,-0.00021,0.0,0.02418]
[1779904013254,67.53,74808.15,3.0,-0.00021,0.0,0.02441]
[1779904018289,67.53,74816.05,3.0,-0.00021,0.0,0.02408]
[1779904023324,67.53,74815.6,3.0,-0.00021,0.0,0.0241]
[1779904028359,67.53,74822.12,3.0,-0.00021,0.0,0.02383]
[1779904033394,67.53,74821.48,3.0,-0.00021,0.0,0.02386]
[1779904036415,67.53,74834.12,3.0,-0.0002,0.0,0.02334]
[1779904039439,67.53,74825.13,3.0,-0.00021,0.0,0.02371]
[1779904044475,67.53,74825.46,3.0,-0.00021,0.0,0.02369]
[1779904049502,67.53,74818.61,3.0,-0.00021,0.0,0.02397]
[1779904054261,67.53,74805.62,3.0,-0.00021,0.0,0.02433]
[1779904054675,67.53,74794.08,3.0,-0.00022,0.0,0.02481]
[1779904060590,67.53,74790.87,3.0,-0.00022,0.0,0.02495]
[1779904066128,67.53,74791.42,3.0,-0.00022,0.0,0.02493]
[1779904071668,67.53,74784.34,3.0,-0.00022,0.0,0.02523]
[1779904076703,67.53,74787.81,3.0,-0.00022,0.0,0.02508]
[1779904081739,67.53,74785.89,3.0,-0.00022,0.0,0.02516]
[1779904086774,67.53,74788.32,3.0,-0.00022,0.0,0.02506]
[1779904091809,67.53,74787.43,3.0,-0.00022,0.0,0.0251]
[1779904094957,67.53,74789.28,3.0,-0.00022,0.0,0.02502]
[1779904096185,67.53,74791.64,3.0,-0.00022,0.0,0.02492]
[1779904101879,67.53,74790.34,3.0,-0.00022,0.0,0.02497]
[1779904106914,67.53,74787.85,3.0,-0.00022,0.0,0.02508]
[1779904111949,67.53,74795.41,3.0,-0.00022,0.0,0.02456]
[1779904116985,67.53,74795.66,3.0,-0.00022,0.0,0.02455]
[1779904122026,67.53,74802.62,3.0,-0.00021,0.0,0.02426]
[1779904126055,67.53,74782.78,3.0,-0.00022,0.0,0.0251]
[1779904129076,67.53,74793.7,3.0,-0.00022,0.0,0.02464]
[1779904134111,67.53,74797.79,3.0,-0.00022,0.0,0.02446]
[1779904139146,67.53,74803.04,3.0,-0.00021,0.0,0.02424]
[1779904144181,67.53,74799.05,3.0,-0.00022,0.0,0.02441]
[1779904148209,67.53,74812.37,3.0,-0.00021,0.0,0.02386]
[1779904150223,67.53,74821.82,3.0,-0.00021,0.0,0.02347]
[1779904154410,67.53,74812.07,3.0,-0.00021,0.0,0.02387]
[1779904160293,67.53,74813.68,3.0,-0.00021,0.0,0.0238]
[1779904165329,67.53,74816.47,3.0,-0.00021,0.0,0.02369]
[1779904170363,67.53,74813.8,3.0,-0.00021,0.0,0.0238]
[1779904175399,67.53,74816.49,3.0,-0.00021,0.0,0.0235]
[1779904180435,67.53,74815.01,3.0,-0.00021,0.0,0.02356]
[1779904185470,67.53,74816.44,3.0,-0.00021,0.0,0.0235]
[1779904190505,67.53,74807.7,3.0,-0.00021,0.0,0.02386]
[1779904195540,67.53,74807.67,3.0,-0.00021,0.0,0.02386]
[1779904200575,67.53,74808.81,3.0,-0.00021,0.0,0.02382]
[1779904204383,67.53,74800.21,3.0,-0.00021,0.0,0.02417]
[1779904209639,67.53,74791.42,3.0,-0.00022,0.0,0.02454]
[1779904214673,67.53,74791.43,3.0,-0.00022,0.0,0.02454]
[1779904219709,67.53,74794.71,3.0,-0.00022,0.0,0.0244]
[1779904224744,67.53,74796.61,3.0,-0.00021,0.0,0.02432]
[1779904229780,67.53,74800.77,3.0,-0.00021,0.0,0.02415]
[1779904234821,67.53,74800.6,3.0,-0.00021,0.0,0.02397]
[1779904239851,67.53,74797.43,3.0,-0.00021,0.0,0.0241]
[1779904243879,67.53,74812.54,3.0,-0.00021,0.0,0.02348]
[1779904248914,67.53,74811.85,3.0,-0.00021,0.0,0.02351]
[1779904253949,67.53,74811.42,3.0,-0.00021,0.0,0.02352]
[1779904258984,67.53,74811.79,3.0,-0.00021,0.0,0.02351]
[1779904264021,67.53,74812.45,3.0,-0.00021,0.0,0.02348]
[1779904269058,67.53,74813.97,3.0,-0.00021,0.0,0.02342]
[1779904274093,67.53,74807.75,3.0,-0.00021,0.0,0.02367]
[1779904279520,67.53,74807.96,3.0,-0.00021,0.0,0.02366]
[1779904279603,67.53,74795.38,3.0,-0.00021,0.0,0.02418]
[1779904281142,67.53,74786.64,3.0,-0.00022,0.0,0.02455]
[1779904284163,67.53,74778.04,3.0,-0.00022,0.0,0.02492]
[1779904288876,67.53,74780.17,3.0,-0.00022,0.0,0.02482]
[1779904294233,67.53,74779.27,3.0,-0.00022,0.0,0.02467]
[1779904297254,67.53,74789.52,3.0,-0.00021,0.0,0.02424]
[1779904302291,67.53,74797.1,3.0,-0.00021,0.0,0.02392]
[1779904304304,67.53,74806.19,3.0,-0.00021,0.0,0.02355]
[1779904308333,67.53,74814.91,3.0,-0.0002,0.0,0.0232]
[1779904312361,67.53,74825.86,3.0,-0.0002,0.0,0.02276]
[1779904317397,67.53,74827.04,3.0,-0.0002,0.0,0.02272]
[1779904322432,67.53,74827.93,3.0,-0.0002,0.0,0.02268]
[1779904327467,67.53,74828.34,3.0,-0.0002,0.0,0.02267]
[1779904332502,67.53,74826.91,3.0,-0.0002,0.0,0.02272]
[1779904335017,67.53,74831.36,3.0,-0.0002,0.0,0.02255]
[1779904340558,67.53,74840.35,3.0,-0.00019,0.0,0.0222]
[1779904345594,67.53,74843.41,3.0,-0.00019,0.0,0.02208]
[1779904350636,67.53,74834.69,3.0,-0.0002,0.0,0.02242]
[1779904355670,67.53,74830.86,3.0,-0.0002,0.0,0.02239]
[1779904360706,67.53,74832.43,3.0,-0.0002,0.0,0.02233]
[1779904365740,67.53,74826.1,3.0,-0.0002,0.0,0.02257]
[1779904369769,67.53,74834.71,3.0,-0.0002,0.0,0.02224]
[1779904372469,67.53,74826.4,3.0,-0.0002,0.0,0.02256]
[1779904377826,67.53,74825.52,3.0,-0.0002,0.0,0.0226]
[1779904382861,67.53,74823.76,3.0,-0.0002,0.0,0.02267]
[1779904391886,67.53,74821.62,3.0,-0.0002,0.0,0.02275]
[1779904396962,67.53,74823.11,3.0,-0.0002,0.0,0.02269]
[1779904401997,67.53,74821.79,3.0,-0.0002,0.0,0.02274]
[1779904407032,67.53,74817.75,3.0,-0.0002,0.0,0.0229]
[1779904412067,67.53,74817.26,3.0,-0.0002,0.0,0.02274]
[1779904417104,67.53,74819.87,3.0,-0.0002,0.0,0.02264]
[1779904422139,67.53,74818.17,3.0,-0.0002,0.0,0.02271]
[1779904427174,67.53,74806.23,3.0,-0.0002,0.0,0.02318]
[1779904432220,67.53,74812.29,3.0,-0.0002,0.0,0.02294]
[1779904434236,67.53,74801.59,3.0,-0.00021,0.0,0.02337]
[1779904439271,67.53,74794.49,3.0,-0.00021,0.0,0.02366]
[1779904444308,67.53,74794.21,3.0,-0.00021,0.0,0.02367]
[1779904449343,67.53,74792.15,3.0,-0.00021,0.0,0.02375]
[1779904454378,67.53,74793.75,3.0,-0.00021,0.0,0.02369]
[1779904459413,67.53,74788.89,3.0,-0.00021,0.0,0.02389]
[1779904464448,67.53,74788.6,3.0,-0.00021,0.0,0.0239]
[1779904469483,67.53,74789.11,3.0,-0.00021,0.0,0.02388]
[1779904474518,67.53,74775.62,3.0,-0.00021,0.0,0.02425]
[1779904479553,67.53,74769.49,3.0,-0.00022,0.0,0.0245]
[1779904484588,67.53,74774.75,3.0,-0.00021,0.0,0.02428]
[1779904490630,67.53,74774.58,3.0,-0.00021,0.0,0.02429]
[1779904495665,67.53,74775.87,3.0,-0.00021,0.0,0.02424]
[1779904500700,67.53,74771.81,3.0,-0.00022,0.0,0.02441]
[1779904505735,67.53,74776.82,3.0,-0.00021,0.0,0.0242]
[1779904510770,67.53,74777.04,3.0,-0.00021,0.0,0.02419]
[1779904515805,67.53,74775.72,3.0,-0.00021,0.0,0.02424]
[1779904520841,67.53,74774.4,3.0,-0.00021,0.0,0.0243]
[1779904525876,67.53,74768.86,3.0,-0.00022,0.0,0.02453]
[1779904530911,67.53,74765.46,3.0,-0.00022,0.0,0.02468]
[1779904535946,67.53,74764.93,3.0,-0.00022,0.0,0.0245]
[1779904538967,67.53,74773.23,3.0,-0.00021,0.0,0.02416]
[1779904544003,67.53,74775.93,3.0,-0.00021,0.0,0.02404]
[1779904550044,67.53,74768.69,3.0,-0.00022,0.0,0.02435]
[1779904555079,67.53,74770.14,3.0,-0.00021,0.0,0.02429]
[1779904560114,67.53,74769.71,3.0,-0.00022,0.0,0.0243]
[1779904565337,67.53,74766.56,3.0,-0.00022,0.0,0.02444]
[1779904571191,67.53,74769.31,3.0,-0.00022,0.0,0.02432]
[1779904576286,67.53,74770.87,3.0,-0.00021,0.0,0.02425]
[1779904577805,67.53,74747.34,3.0,-0.00022,0.0,0.02526]
[1779904578491,67.53,74707.66,3.0,-0.00024,0.0,0.02704]
[1779904579465,67.53,74685.74,3.0,-0.00025,0.0,0.02807]
[1779904581782,67.53,74667.33,3.0,-0.00026,0.0,0.02897]
[1779904582564,67.53,74651.65,3.0,-0.00027,0.0,0.02975]
[1779904583725,67.53,74620.86,3.0,-0.00028,0.0,0.03135]
[1779904584084,67.53,74620.86,3.0,-0.00028,0.0,0.03135]
[1779904584803,67.53,74620.86,3.0,-0.00028,0.0,0.03135]
[1779904584954,67.53,74603.82,3.0,-0.00029,0.0,0.03227]
[1779904585813,67.53,74593.03,3.0,-0.0003,0.0,0.03286]
[1779904586713,67.53,74575.74,3.0,-0.00031,0.0,0.03383]
[1779904588811,67.53,74591.14,3.0,-0.0003,0.0,0.03296]
[1779904589372,67.53,74603.97,3.0,-0.00029,0.0,0.03226]
[1779904591706,67.53,74609.89,3.0,-0.00029,0.0,0.0317]
[1779904592397,67.53,74629.97,3.0,-0.00028,0.0,0.03064]
[1779904593804,67.53,74649.92,3.0,-0.00027,0.0,0.02961]
[1779904594413,67.53,74668.83,3.0,-0.00026,0.0,0.02867]
[1779904595420,67.53,74679.79,3.0,-0.00025,0.0,0.02814]
[1779904600456,67.53,74679.01,3.0,-0.00025,0.0,0.02818]
[1779904602471,67.53,74695.69,3.0,-0.00024,0.0,0.02739]
[1779904604486,67.53,74703.95,3.0,-0.00024,0.0,0.027]
[1779904609522,67.53,74709.96,3.0,-0.00024,0.0,0.02673]
[1779904614563,67.53,74691.24,3.0,-0.00025,0.0,0.0276]
[1779904615651,67.53,74667.18,3.0,-0.00026,0.0,0.02876]
[1779904619596,67.53,74680.02,3.0,-0.00025,0.0,0.02813]
[1779904621610,67.53,74698.86,3.0,-0.00024,0.0,0.02724]
[1779904625638,67.53,74709.12,3.0,-0.00024,0.0,0.02676]
[1779904630674,67.53,74713.24,3.0,-0.00024,0.0,0.02658]
[1779904633709,67.53,74686.81,3.0,-0.00025,0.0,0.02781]
[1779904634714,67.53,74678.35,3.0,-0.00025,0.0,0.02821]
[1779904639749,67.53,74674.35,3.0,-0.00025,0.0,0.02841]
[1779904644784,67.53,74667.38,3.0,-0.00026,0.0,0.02875]
[1779904649819,67.53,74671.69,3.0,-0.00026,0.0,0.02853]
[1779904651833,67.53,74647.17,3.0,-0.00027,0.0,0.02953]
[1779904652840,67.53,74659.68,3.0,-0.00026,0.0,0.0289]
[1779904655861,67.53,74671.37,3.0,-0.00025,0.0,0.02833]
[1779904660897,67.53,74665.93,3.0,-0.00026,0.0,0.0286]
[1779904663918,67.53,74657.55,3.0,-0.00026,0.0,0.02901]
[1779904668953,67.53,74663.45,3.0,-0.00026,0.0,0.02872]
[1779904673045,67.53,74672.64,3.0,-0.00025,0.0,0.02827]
[1779904679023,67.53,74680.05,3.0,-0.00025,0.0,0.02791]
[1779904684059,67.53,74686.8,3.0,-0.00025,0.0,0.02759]
[1779904689095,67.53,74691.26,3.0,-0.00025,0.0,0.02738]
[1779904694130,67.53,74695.66,3.0,-0.00024,0.0,0.02718]
[1779904697151,67.53,74703.89,3.0,-0.00024,0.0,0.0268]
[1779904700181,67.53,74712.23,3.0,-0.00024,0.0,0.02642]
[1779904704209,67.53,74724.65,3.0,-0.00023,0.0,0.02586]
[1779904705965,67.53,74724.65,3.0,-0.00023,0.0,0.02586]
[1779904706539,67.53,74727.67,3.0,-0.00023,0.0,0.02572]
[1779904708242,67.53,74742.79,3.0,-0.00022,0.0,0.02506]
[1779904711422,67.53,74750.04,3.0,-0.00022,0.0,0.02456]
[1779904717046,67.53,74755.24,3.0,-0.00022,0.0,0.02434]
[1779904722343,67.53,74751.4,3.0,-0.00022,0.0,0.0245]
[1779904727378,67.53,74752.22,3.0,-0.00022,0.0,0.02446]
[1779904732413,67.53,74749.89,3.0,-0.00022,0.0,0.02456]
[1779904737448,67.53,74759.53,3.0,-0.00021,0.0,0.02416]
[1779904742483,67.53,74761.3,3.0,-0.00021,0.0,0.02408]
[1779904747518,67.53,74760.63,3.0,-0.00021,0.0,0.02411]
[1779904749532,67.53,74750.46,3.0,-0.00022,0.0,0.02454]
[1779904754568,67.53,74743.62,3.0,-0.00022,0.0,0.02483]
[1779904759602,67.53,74738.94,3.0,-0.00022,0.0,0.02503]
[1779904764638,67.53,74740.15,3.0,-0.00022,0.0,0.02498]
[1779904769673,67.53,74737.87,3.0,-0.00022,0.0,0.02508]
[1779904774707,67.53,74737.3,3.0,-0.00022,0.0,0.02491]
[1779904779742,67.53,74743.74,3.0,-0.00022,0.0,0.02463]
[1779904782764,67.53,74755.54,3.0,-0.00021,0.0,0.02413]
[1779904787799,67.53,74749.84,3.0,-0.00022,0.0,0.02437]
[1779904790820,67.53,74741.52,3.0,-0.00022,0.0,0.02472]
[1779904795855,67.53,74738.1,3.0,-0.00022,0.0,0.02487]
[1779904800996,67.53,74736.36,3.0,-0.00022,0.0,0.02495]
[1779904802916,67.53,74719.49,3.0,-0.00023,0.0,0.02568]
[1779904804158,67.53,74710.07,3.0,-0.00023,0.0,0.0261]
[1779904809965,67.53,74692.27,3.0,-0.00024,0.0,0.02691]
[1779904815002,67.53,74687.07,3.0,-0.00024,0.0,0.02716]
[1779904817015,67.53,74671.95,3.0,-0.00025,0.0,0.02787]
[1779904822050,67.53,74672.85,3.0,-0.00025,0.0,0.02783]
[1779904824065,67.53,74688.71,3.0,-0.00024,0.0,0.02708]
[1779904827086,67.53,74697.05,3.0,-0.00024,0.0,0.02669]
[1779904829100,67.53,74705.2,3.0,-0.00024,0.0,0.02632]
[1779904832129,67.53,74714.14,3.0,-0.00023,0.0,0.02572]
[1779904837174,67.53,74718.92,3.0,-0.00023,0.0,0.02551]
[1779904841203,67.53,74731.2,3.0,-0.00022,0.0,0.02497]
[1779904844224,67.53,74741.16,3.0,-0.00022,0.0,0.02454]
[1779904849260,67.53,74737.56,3.0,-0.00022,0.0,0.0247]
[1779904850271,67.53,74747.62,3.0,-0.00022,0.0,0.02427]
[1779904855314,67.53,74742.57,3.0,-0.00022,0.0,0.02448]
[1779904859250,67.53,74729.36,3.0,-0.00022,0.0,0.02505]
[1779904860351,67.53,74717.31,3.0,-0.00023,0.0,0.02558]
[1779904862367,67.53,74725.84,3.0,-0.00022,0.0,0.0252]
[1779904865389,67.53,74714.04,3.0,-0.00023,0.0,0.02572]
[1779904870424,67.53,74711.32,3.0,-0.00023,0.0,0.02584]
[1779904875459,67.53,74719.17,3.0,-0.00023,0.0,0.0255]
[1779904880494,67.53,74725.29,3.0,-0.00022,0.0,0.02523]
[1779904882508,67.53,74735.06,3.0,-0.00022,0.0,0.02481]
[1779904887544,67.53,74737.61,3.0,-0.00022,0.0,0.0247]
[1779904892580,67.53,74743.43,3.0,-0.00022,0.0,0.02426]
[1779904897615,67.53,74741.22,3.0,-0.00022,0.0,0.02435]
[1779904902649,67.53,74746.54,3.0,-0.00021,0.0,0.02413]
[1779904907689,67.53,74750.62,3.0,-0.00021,0.0,0.02395]
[1779904910907,67.53,74760.01,3.0,-0.00021,0.0,0.02357]
[1779904916107,67.53,74759.43,3.0,-0.00021,0.0,0.02359]
[1779904921790,67.53,74760.6,3.0,-0.00021,0.0,0.02354]
[1779904924811,67.53,74770.59,3.0,-0.0002,0.0,0.02314]
[1779904929846,67.53,74769.96,3.0,-0.00021,0.0,0.02316]
[1779904934881,67.53,74773.75,3.0,-0.0002,0.0,0.02301]
[1779904939916,67.53,74783.0,3.0,-0.0002,0.0,0.02264]
[1779904944977,67.53,74789.88,3.0,-0.0002,0.0,0.02237]
[1779904947972,67.53,74771.41,3.0,-0.0002,0.0,0.02311]
[1779904953011,67.53,74769.89,3.0,-0.0002,0.0,0.02298]
[1779904954704,67.53,74768.96,3.0,-0.0002,0.0,0.02302]
[1779904956368,67.53,74757.73,3.0,-0.00021,0.0,0.02347]
[1779904962078,67.53,74758.01,3.0,-0.00021,0.0,0.02346]
[1779904967113,67.53,74758.45,3.0,-0.00021,0.0,0.02344]
[1779904972148,67.53,74756.11,3.0,-0.00021,0.0,0.02354]
[1779904977184,67.53,74758.04,3.0,-0.00021,0.0,0.02346]
[1779904983226,67.53,74757.2,3.0,-0.00021,0.0,0.02349]
[1779904988260,67.53,74756.13,3.0,-0.00021,0.0,0.02354]
[1779904993297,67.53,74755.7,3.0,-0.00021,0.0,0.02356]
[1779904998332,67.53,74756.75,3.0,-0.00021,0.0,0.02351]
[1779905000546,67.53,74756.9,3.0,-0.00021,0.0,0.02351]
[1779905006388,67.53,74756.97,3.0,-0.00021,0.0,0.0235]
[1779905009410,67.53,74766.18,3.0,-0.0002,0.0,0.02313]
[1779905011423,67.53,74776.73,3.0,-0.0002,0.0,0.02253]
[1779905015454,67.53,74786.27,3.0,-0.0002,0.0,0.02216]
[1779905016463,67.53,74794.93,3.0,-0.00019,0.0,0.02182]
[1779905021496,67.53,74792.6,3.0,-0.00019,0.0,0.02191]
[1779905027248,67.53,74799.98,3.0,-0.00019,0.0,0.02163]
[1779905029553,67.53,74810.79,3.0,-0.00019,0.0,0.02123]
[1779905034589,67.53,74810.78,3.0,-0.00019,0.0,0.02123]
[1779905036604,67.53,74800.53,3.0,-0.00019,0.0,0.02161]
[1779905042043,67.53,74795.66,3.0,-0.00019,0.0,0.02179]
[1779905042066,67.53,74780.73,3.0,-0.0002,0.0,0.02237]
[1779905045756,67.53,74772.45,3.0,-0.0002,0.0,0.0227]
[1779905051709,67.53,74770.12,3.0,-0.0002,0.0,0.02279]
[1779905056744,67.53,74764.2,3.0,-0.0002,0.0,0.02303]
[1779905061779,67.53,74762.32,3.0,-0.0002,0.0,0.0231]
[1779905064928,67.53,74751.19,3.0,-0.00021,0.0,0.02355]
[1779905071412,67.53,74744.96,3.0,-0.00021,0.0,0.02381]
[1779905076890,67.53,74736.58,3.0,-0.00021,0.0,0.02397]
[1779905077897,67.53,74744.92,3.0,-0.00021,0.0,0.02362]
[1779905081925,67.53,74754.1,3.0,-0.00021,0.0,0.02325]
[1779905085100,67.53,74735.2,3.0,-0.00021,0.0,0.02402]
[1779905085954,67.53,74725.37,3.0,-0.00022,0.0,0.02444]
[1779905090991,67.53,74727.88,3.0,-0.00022,0.0,0.02433]
[1779905096029,67.53,74734.32,3.0,-0.00021,0.0,0.02406]
[1779905101352,67.53,74738.48,3.0,-0.00021,0.0,0.02389]
[1779905105097,67.53,74727.52,3.0,-0.00022,0.0,0.02435]
[1779905109125,67.53,74716.62,3.0,-0.00022,0.0,0.02481]
[1779905111147,67.53,74705.02,3.0,-0.00023,0.0,0.02532]
[1779905113180,67.53,74717.31,3.0,-0.00022,0.0,0.02478]
[1779905114404,67.53,74732.85,3.0,-0.00021,0.0,0.02412]
[1779905118203,67.53,74744.53,3.0,-0.00021,0.0,0.02364]
[1779905123238,67.53,74742.78,3.0,-0.00021,0.0,0.02371]
[1779905128273,67.53,74750.87,3.0,-0.00021,0.0,0.02338]
[1779905133309,67.53,74741.84,3.0,-0.00021,0.0,0.02356]
[1779905138343,67.53,74735.34,3.0,-0.00021,0.0,0.02383]
[1779905143379,67.53,74736.62,3.0,-0.00021,0.0,0.02377]
[1779905148414,67.53,74736.2,3.0,-0.00021,0.0,0.02379]
[1779905153449,67.53,74736.66,3.0,-0.00021,0.0,0.02377]
[1779905158484,67.53,74738.3,3.0,-0.00021,0.0,0.02371]
[1779905163520,67.53,74746.33,3.0,-0.00021,0.0,0.02338]
[1779905168555,67.53,74748.47,3.0,-0.00021,0.0,0.02329]
[1779905173590,67.53,74748.14,3.0,-0.00021,0.0,0.0233]
[1779905178625,67.53,74743.69,3.0,-0.00021,0.0,0.02348]
[1779905183689,67.53,74745.46,3.0,-0.00021,0.0,0.02341]
[1779905188695,67.53,74739.98,3.0,-0.00021,0.0,0.02364]
[1779905192723,67.53,74727.02,3.0,-0.00021,0.0,0.02398]
[1779905197758,67.53,74730.18,3.0,-0.00021,0.0,0.02385]
[1779905200844,67.53,74745.56,3.0,-0.00021,0.0,0.02322]
[1779905206821,67.53,74752.49,3.0,-0.0002,0.0,0.02294]
[1779905211856,67.53,74752.34,3.0,-0.0002,0.0,0.02295]
[1779905216891,67.53,74754.53,3.0,-0.0002,0.0,0.02286]
[1779905221256,67.53,74732.88,3.0,-0.00021,0.0,0.02374]
[1779905226962,67.53,74725.95,3.0,-0.00021,0.0,0.02403]
[1779905227969,67.53,74736.03,3.0,-0.00021,0.0,0.02361]
[1779905233005,67.53,74742.57,3.0,-0.00021,0.0,0.02334]
[1779905238041,67.53,74744.02,3.0,-0.00021,0.0,0.02328]
[1779905243076,67.53,74737.82,3.0,-0.00021,0.0,0.02354]
[1779905248111,67.53,74739.63,3.0,-0.00021,0.0,0.02346]
[1779905252139,67.53,74723.0,3.0,-0.00021,0.0,0.02396]
[1779905256292,67.53,74712.96,3.0,-0.00022,0.0,0.02438]
[1779905262214,67.53,74712.59,3.0,-0.00022,0.0,0.0244]
[1779905267249,67.53,74722.63,3.0,-0.00021,0.0,0.02397]
[1779905272284,67.53,74725.25,3.0,-0.00021,0.0,0.02386]
[1779905277319,67.53,74725.5,3.0,-0.00021,0.0,0.02385]
[1779905283362,67.53,74726.32,3.0,-0.00021,0.0,0.02382]
[1779905288400,67.53,74730.81,3.0,-0.00021,0.0,0.02363]
[1779905293435,67.53,74730.97,3.0,-0.00021,0.0,0.02363]
[1779905298470,67.53,74729.12,3.0,-0.00021,0.0,0.0237]
[1779905301492,67.53,74737.95,3.0,-0.00021,0.0,0.02334]
[1779905304513,67.53,74761.81,3.0,-0.0002,0.0,0.02239]
[1779905305520,67.53,74772.4,3.0,-0.00019,0.0,0.02198]
[1779905310558,67.53,74781.04,3.0,-0.00019,0.0,0.02165]
[1779905311565,67.53,74790.54,3.0,-0.00019,0.0,0.02112]
[1779905316600,67.53,74784.78,3.0,-0.00019,0.0,0.02133]
[1779905316957,67.53,74784.78,3.0,-0.00019,0.0,0.02133]
[1779905317098,67.53,74784.78,3.0,-0.00019,0.0,0.02133]
[1779905326671,67.53,74783.18,3.0,-0.00019,0.0,0.02139]
[1779905331708,67.53,74784.29,3.0,-0.00019,0.0,0.02135]
[1779905336741,67.53,74782.72,3.0,-0.00019,0.0,0.02141]
[1779905341788,67.53,74775.28,3.0,-0.00019,0.0,0.02169]
[1779905346822,67.53,74776.8,3.0,-0.00019,0.0,0.02163]
[1779905352653,67.53,74778.67,3.0,-0.00019,0.0,0.02156]
[1779905352678,67.53,74769.34,3.0,-0.00019,0.0,0.02192]
[1779905357901,67.53,74771.71,3.0,-0.00019,0.0,0.02183]
[1779905362470,67.53,74746.66,3.0,-0.0002,0.0,0.02281]
[1779905363208,67.53,74730.21,3.0,-0.00021,0.0,0.02347]
[1779905369808,67.53,74724.51,3.0,-0.00021,0.0,0.0237]
[1779905371488,67.53,74733.2,3.0,-0.00021,0.0,0.02316]
[1779905377365,67.53,74730.19,3.0,-0.00021,0.0,0.02328]
[1779905382523,67.53,74718.19,3.0,-0.00021,0.0,0.02378]
[1779905384095,67.53,74706.26,3.0,-0.00022,0.0,0.02428]
[1779905386109,67.53,74694.9,3.0,-0.00022,0.0,0.02476]
[1779905391749,67.53,74688.49,3.0,-0.00022,0.0,0.02504]
[1779905393158,67.53,74675.24,3.0,-0.00023,0.0,0.02562]
[1779905396851,67.53,74658.16,3.0,-0.00024,0.0,0.02639]
[1779905402221,67.53,74660.02,3.0,-0.00024,0.0,0.02631]
[1779905406251,67.53,74671.02,3.0,-0.00023,0.0,0.02581]
[1779905409272,67.53,74681.69,3.0,-0.00023,0.0,0.02534]
[1779905411289,67.53,74673.46,3.0,-0.00023,0.0,0.0257]
[1779905416324,67.53,74681.25,3.0,-0.00023,0.0,0.02535]
[1779905421359,67.53,74681.97,3.0,-0.00023,0.0,0.02532]
[1779905426394,67.53,74681.52,3.0,-0.00023,0.0,0.02534]
[1779905428408,67.53,74689.78,3.0,-0.00022,0.0,0.02498]
[1779905430422,67.53,74698.98,3.0,-0.00022,0.0,0.02459]
[1779905432436,67.53,74703.83,3.0,-0.00022,0.0,0.02418]
[1779905437473,67.53,74699.82,3.0,-0.00022,0.0,0.02435]
[1779905442508,67.53,74701.0,3.0,-0.00022,0.0,0.0243]
[1779905447543,67.53,74703.39,3.0,-0.00022,0.0,0.0242]
[1779905452578,67.53,74702.89,3.0,-0.00022,0.0,0.02422]
[1779905457613,67.53,74704.48,3.0,-0.00022,0.0,0.02416]
[1779905462647,67.53,74698.95,3.0,-0.00022,0.0,0.02439]
[1779905467684,67.53,74701.41,3.0,-0.00022,0.0,0.02429]
[1779905472720,67.53,74705.11,3.0,-0.00022,0.0,0.02413]
[1779905477755,67.53,74707.64,3.0,-0.00021,0.0,0.02402]
[1779905482790,67.53,74707.49,3.0,-0.00021,0.0,0.02403]
[1779905487939,67.53,74707.62,3.0,-0.00021,0.0,0.02402]
[1779905488832,67.53,74686.7,3.0,-0.00022,0.0,0.02492]
[1779905489272,67.53,74686.7,3.0,-0.00022,0.0,0.02492]
[1779905489849,67.53,74675.23,3.0,-0.00023,0.0,0.02542]
[1779905490846,67.53,74675.23,3.0,-0.00023,0.0,0.02542]
[1779905490859,67.53,74657.52,3.0,-0.00024,0.0,0.02621]
[1779905491860,67.53,74663.64,3.0,-0.00023,0.0,0.02573]
[1779905492867,67.53,74677.51,3.0,-0.00023,0.0,0.02512]
[1779905493874,67.53,74688.69,3.0,-0.00022,0.0,0.02463]
[1779905498909,67.53,74692.29,3.0,-0.00022,0.0,0.02448]
[1779905501930,67.53,74682.05,3.0,-0.00022,0.0,0.02492]
[1779905506966,67.53,74683.94,3.0,-0.00022,0.0,0.02484]
[1779905512000,67.53,74682.03,3.0,-0.00022,0.0,0.02492]
[1779905517037,67.53,74674.53,3.0,-0.00023,0.0,0.02525]
[1779905522071,67.53,74675.5,3.0,-0.00023,0.0,0.0252]
[1779905526365,67.53,74667.2,3.0,-0.00023,0.0,0.02557]
[1779905532153,67.53,74663.91,3.0,-0.00023,0.0,0.02572]
[1779905537188,67.53,74659.9,3.0,-0.00023,0.0,0.0259]
[1779905542918,67.53,74659.63,3.0,-0.00023,0.0,0.02591]
[1779905542961,67.53,74645.26,3.0,-0.00024,0.0,0.02656]
[1779905548268,67.53,74643.64,3.0,-0.00024,0.0,0.02664]
[1779905552296,67.53,74655.72,3.0,-0.00023,0.0,0.02588]
[1779905557331,67.53,74657.7,3.0,-0.00023,0.0,0.02579]
[1779905562366,67.53,74657.3,3.0,-0.00023,0.0,0.02581]
[1779905567401,67.53,74655.59,3.0,-0.00023,0.0,0.02589]
[1779905572436,67.53,74655.96,3.0,-0.00023,0.0,0.02587]
[1779905577471,67.53,74659.7,3.0,-0.00023,0.0,0.0257]
[1779905582506,67.53,74651.75,3.0,-0.00023,0.0,0.02606]
[1779905587083,67.53,74637.79,3.0,-0.00024,0.0,0.0267]
[1779905591640,67.53,74615.54,3.0,-0.00025,0.0,0.02774]
[1779905593583,67.53,74604.39,3.0,-0.00026,0.0,0.02828]
[1779905598769,67.53,74598.3,3.0,-0.00026,0.0,0.02858]
[1779905599979,67.53,74585.32,3.0,-0.00027,0.0,0.02923]
[1779905604666,67.53,74594.18,3.0,-0.00026,0.0,0.02879]
[1779905609702,67.53,74582.64,3.0,-0.00027,0.0,0.02936]
[1779905610715,67.53,74572.24,3.0,-0.00027,0.0,0.02989]
[1779905613744,67.53,74580.98,3.0,-0.00027,0.0,0.02922]
[1779905615756,67.53,74566.75,3.0,-0.00027,0.0,0.02994]
[1779905616763,67.53,74574.91,3.0,-0.00027,0.0,0.02953]
[1779905618777,67.53,74593.58,3.0,-0.00026,0.0,0.02859]
[1779905623812,67.53,74591.4,3.0,-0.00026,0.0,0.0287]
[1779905628854,67.53,74592.1,3.0,-0.00026,0.0,0.02866]
[1779905633889,67.53,74583.94,3.0,-0.00026,0.0,0.02907]
[1779905638925,67.53,74578.39,3.0,-0.00027,0.0,0.02935]
[1779905642954,67.53,74587.26,3.0,-0.00026,0.0,0.0289]
[1779905645975,67.53,74562.9,3.0,-0.00027,0.0,0.03014]
[1779905646544,67.53,74562.9,3.0,-0.00027,0.0,0.03014]
[1779905646982,67.53,74552.1,3.0,-0.00028,0.0,0.03071]
[1779905647989,67.53,74562.29,3.0,-0.00028,0.0,0.03017]
[1779905650021,67.53,74578.88,3.0,-0.00027,0.0,0.02932]
[1779905655056,67.53,74584.46,3.0,-0.00026,0.0,0.02904]
[1779905658079,67.53,74594.05,3.0,-0.00026,0.0,0.02857]
[1779905663114,67.53,74596.19,3.0,-0.00026,0.0,0.02846]
[1779905667145,67.53,74606.08,3.0,-0.00025,0.0,0.02798]
[1779905668152,67.53,74617.56,3.0,-0.00025,0.0,0.02743]
[1779905671024,67.53,74622.93,3.0,-0.00025,0.0,0.02718]
[1779905673191,67.53,74609.76,3.0,-0.00025,0.0,0.02759]
[1779905677219,67.53,74596.76,3.0,-0.00026,0.0,0.02821]
[1779905682254,67.53,74592.52,3.0,-0.00026,0.0,0.02842]
[1779905687290,67.53,74596.99,3.0,-0.00026,0.0,0.0282]
[1779905692325,67.53,74591.98,3.0,-0.00026,0.0,0.02845]
[1779905697360,67.53,74595.38,3.0,-0.00026,0.0,0.02828]
[1779905700383,67.53,74610.37,3.0,-0.00025,0.0,0.02756]
[1779905705417,67.53,74613.33,3.0,-0.00025,0.0,0.02742]
[1779905707036,67.53,74613.33,3.0,-0.00025,0.0,0.02742]
[1779905707736,67.53,74600.62,3.0,-0.00025,0.0,0.02802]
[1779905708317,67.53,74600.62,3.0,-0.00025,0.0,0.02802]
[1779905712021,67.53,74586.39,3.0,-0.00026,0.0,0.02872]
[1779905717504,67.53,74580.89,3.0,-0.00026,0.0,0.029]
[1779905722540,67.53,74580.2,3.0,-0.00026,0.0,0.02903]
[1779905726121,67.53,74579.79,3.0,-0.00026,0.0,0.02905]
[1779905731604,67.53,74580.58,3.0,-0.00026,0.0,0.02878]
[1779905732760,67.53,74580.58,3.0,-0.00026,0.0,0.02878]
[1779905738653,67.53,74581.87,3.0,-0.00026,0.0,0.02872]
[1779905740667,67.53,74591.14,3.0,-0.00026,0.0,0.02826]
[1779905745702,67.53,74592.43,3.0,-0.00026,0.0,0.0282]
[1779905750737,67.53,74589.53,3.0,-0.00026,0.0,0.02834]
[1779905752753,67.53,74600.24,3.0,-0.00025,0.0,0.02782]
[1779905757787,67.53,74605.4,3.0,-0.00025,0.0,0.02758]
[1779905762838,67.53,74608.81,3.0,-0.00025,0.0,0.02741]
[1779905764852,67.53,74594.84,3.0,-0.00026,0.0,0.02808]
[1779905769886,67.53,74597.16,3.0,-0.00025,0.0,0.02797]
[1779905774922,67.53,74606.73,3.0,-0.00025,0.0,0.02751]
[1779905776936,67.53,74614.91,3.0,-0.00025,0.0,0.02712]
[1779905781971,67.53,74620.56,3.0,-0.00024,0.0,0.02686]
[1779905782979,67.53,74629.07,3.0,-0.00024,0.0,0.02647]
[1779905786088,67.53,74634.91,3.0,-0.00024,0.0,0.0262]
[1779905787006,67.53,74653.28,3.0,-0.00023,0.0,0.02537]
[1779905788014,67.53,74662.97,3.0,-0.00022,0.0,0.02495]
[1779905792722,67.53,74650.27,3.0,-0.00023,0.0,0.0253]
[1779905796082,67.53,74638.74,3.0,-0.00023,0.0,0.02582]
[1779905800110,67.53,74626.5,3.0,-0.00024,0.0,0.02637]
[1779905805145,67.53,74625.59,3.0,-0.00024,0.0,0.02642]
[1779905810180,67.53,74625.47,3.0,-0.00024,0.0,0.02642]
[1779905815347,67.53,74618.24,3.0,-0.00024,0.0,0.02676]
[1779905816222,67.53,74604.11,3.0,-0.00025,0.0,0.02742]
[1779905821257,67.53,74607.53,3.0,-0.00025,0.0,0.02726]
[1779905826292,67.53,74615.08,3.0,-0.00024,0.0,0.0269]
[1779905831327,67.53,74606.95,3.0,-0.00025,0.0,0.02728]
[1779905836362,67.53,74615.04,3.0,-0.00024,0.0,0.0269]
[1779905841402,67.53,74615.96,3.0,-0.00024,0.0,0.02686]
[1779905846437,67.53,74613.73,3.0,-0.00024,0.0,0.02697]
[1779905851472,67.53,74619.9,3.0,-0.00024,0.0,0.02647]
[1779905856515,67.53,74621.61,3.0,-0.00024,0.0,0.02639]
[1779905860543,67.53,74643.06,3.0,-0.00023,0.0,0.02542]
[1779905862564,67.53,74658.33,3.0,-0.00022,0.0,0.02475]
[1779905866592,67.53,74669.46,3.0,-0.00022,0.0,0.02427]
[1779905871627,67.53,74673.82,3.0,-0.00022,0.0,0.02409]
[1779905876662,67.53,74674.09,3.0,-0.00022,0.0,0.02408]
[1779905881698,67.53,74673.09,3.0,-0.00022,0.0,0.02412]
[1779905886733,67.53,74671.01,3.0,-0.00022,0.0,0.02421]
[1779905891768,67.53,74679.14,3.0,-0.00021,0.0,0.02387]
[1779905896803,67.53,74684.2,3.0,-0.00021,0.0,0.02366]
[1779905901838,67.53,74691.75,3.0,-0.00021,0.0,0.02334]
[1779905906873,67.53,74697.28,3.0,-0.00021,0.0,0.02312]
[1779905911908,67.53,74692.61,3.0,-0.00021,0.0,0.02312]
[1779905914929,67.53,74700.68,3.0,-0.0002,0.0,0.02279]
[1779905919964,67.53,74701.18,3.0,-0.0002,0.0,0.02277]
[1779905924999,67.53,74703.31,3.0,-0.0002,0.0,0.02269]
[1779905927954,67.53,74703.37,3.0,-0.0002,0.0,0.02269]
[1779905928209,67.53,74703.37,3.0,-0.0002,0.0,0.02269]
[1779905932352,67.53,74687.45,3.0,-0.00021,0.0,0.02333]
[1779905938091,67.53,74685.18,3.0,-0.00021,0.0,0.02342]
[1779905943136,67.53,74683.25,3.0,-0.00021,0.0,0.0235]
[1779905948166,67.53,74683.64,3.0,-0.00021,0.0,0.02349]
[1779905950181,67.53,74674.22,3.0,-0.00021,0.0,0.02388]
[1779905953204,67.53,74663.58,3.0,-0.00022,0.0,0.02433]
[1779905958239,67.53,74661.21,3.0,-0.00022,0.0,0.02443]
[1779905963273,67.53,74662.14,3.0,-0.00022,0.0,0.02439]
[1779905967302,67.53,74672.63,3.0,-0.00022,0.0,0.02395]
[1779905971330,67.53,74680.41,3.0,-0.00021,0.0,0.02343]
[1779905976365,67.53,74684.58,3.0,-0.00021,0.0,0.02326]
[1779905978390,67.53,74698.99,3.0,-0.0002,0.0,0.02268]
[1779905979397,67.53,74713.75,3.0,-0.0002,0.0,0.02209]
[1779905981409,67.53,74724.22,3.0,-0.00019,0.0,0.02169]
[1779905986444,67.53,74717.65,3.0,-0.0002,0.0,0.02194]
[1779905990475,67.53,74707.44,3.0,-0.0002,0.0,0.02234]
[1779905995510,67.53,74708.62,3.0,-0.0002,0.0,0.02229]
[1779906000545,67.53,74712.64,3.0,-0.0002,0.0,0.02214]
[1779906002602,67.53,74695.5,3.0,-0.0002,0.0,0.02282]
[1779906007613,67.53,74691.61,3.0,-0.00021,0.0,0.02297]
[1779906012650,67.53,74696.34,3.0,-0.0002,0.0,0.02278]
[1779906017685,67.53,74694.34,3.0,-0.0002,0.0,0.02286]
[1779906023155,67.53,74696.05,3.0,-0.0002,0.0,0.02279]
[1779906028762,67.53,74691.65,3.0,-0.00021,0.0,0.02297]
[1779906033797,67.53,74691.28,3.0,-0.0002,0.0,0.0228]
[1779906038832,67.53,74692.73,3.0,-0.0002,0.0,0.02274]
[1779906042147,67.53,74683.25,3.0,-0.00021,0.0,0.02312]
[1779906043610,67.53,74674.55,3.0,-0.00021,0.0,0.02348]
[1779906049910,67.53,74673.33,3.0,-0.00021,0.0,0.02353]
[1779906054945,67.53,74665.11,3.0,-0.00021,0.0,0.02387]
[1779906059980,67.53,74658.67,3.0,-0.00022,0.0,0.02414]
[1779906063005,67.53,74670.53,3.0,-0.00021,0.0,0.02365]
[1779906068041,67.53,74670.82,3.0,-0.00021,0.0,0.02363]
[1779906073076,67.53,74664.38,3.0,-0.00022,0.0,0.0239]
[1779906075090,67.53,74653.8,3.0,-0.00022,0.0,0.02435]
[1779906077509,67.53,74641.85,3.0,-0.00022,0.0,0.02487]
[1779906081579,67.53,74652.68,3.0,-0.00022,0.0,0.0244]
[1779906085160,67.53,74660.82,3.0,-0.00022,0.0,0.02405]
[1779906090195,67.53,74662.06,3.0,-0.00022,0.0,0.024]
[1779906091270,67.53,74666.27,3.0,-0.00021,0.0,0.02363]
[1779906094223,67.53,74675.01,3.0,-0.00021,0.0,0.02327]
[1779906099258,67.53,74676.3,3.0,-0.00021,0.0,0.02322]
[1779906104293,67.53,74678.06,3.0,-0.00021,0.0,0.02315]
[1779906109328,67.53,74682.28,3.0,-0.00021,0.0,0.02297]
[1779906114363,67.53,74683.22,3.0,-0.00021,0.0,0.02294]
[1779906119403,67.53,74683.22,3.0,-0.00021,0.0,0.02294]
[1779906124438,67.53,74682.05,3.0,-0.00021,0.0,0.02298]
[1779906129477,67.53,74683.94,3.0,-0.00021,0.0,0.02291]
[1779906134517,67.53,74709.88,3.0,-0.0002,0.0,0.02188]
[1779906137537,67.53,74718.82,3.0,-0.00019,0.0,0.02154]
[1779906142572,67.53,74714.18,3.0,-0.00019,0.0,0.02172]
[1779906144593,67.53,74723.01,3.0,-0.00019,0.0,0.02138]
[1779906149596,67.53,74729.51,3.0,-0.00019,0.0,0.02113]
[1779906154664,67.53,74734.64,3.0,-0.00019,0.0,0.02077]
[1779906159699,67.53,74727.57,3.0,-0.00019,0.0,0.02103]
[1779906164734,67.53,74731.66,3.0,-0.00019,0.0,0.02088]
[1779906169769,67.53,74730.98,3.0,-0.00019,0.0,0.02091]
[1779906174804,67.53,74738.73,3.0,-0.00018,0.0,0.02062]
[1779906179839,67.53,74737.72,3.0,-0.00018,0.0,0.02066]
[1779906184874,67.53,74744.49,3.0,-0.00018,0.0,0.02041]
[1779906190366,67.53,74747.54,3.0,-0.00018,0.0,0.0203]
[1779906190424,67.53,74737.59,3.0,-0.00018,0.0,0.02066]
[1779906195951,67.53,74730.28,3.0,-0.00019,0.0,0.02093]
[1779906201723,67.53,74730.03,3.0,-0.00019,0.0,0.02094]
[1779906200986,67.53,74738.79,3.0,-0.00018,0.0,0.02062]
[1779906206379,67.53,74735.44,3.0,-0.00018,0.0,0.02074]
[1779906207567,67.53,74725.69,3.0,-0.00019,0.0,0.0211]
[1779906213072,67.53,74725.28,3.0,-0.00019,0.0,0.02094]
[1779906218109,67.53,74723.91,3.0,-0.00019,0.0,0.02099]
[1779906223145,67.53,74716.75,3.0,-0.00019,0.0,0.02126]
[1779906228180,67.53,74717.66,3.0,-0.00019,0.0,0.02123]
[1779906233215,67.53,74719.18,3.0,-0.00019,0.0,0.02117]
[1779906239257,67.53,74719.47,3.0,-0.00019,0.0,0.02116]
[1779906244292,67.53,74722.72,3.0,-0.00019,0.0,0.02104]
[1779906249327,67.53,74723.29,3.0,-0.00019,0.0,0.02102]
[1779906252774,67.53,74732.29,3.0,-0.00018,0.0,0.02068]
[1779906253354,67.53,74723.65,3.0,-0.00019,0.0,0.021]
[1779906258390,67.53,74721.87,3.0,-0.00019,0.0,0.02107]
[1779906263425,67.53,74713.13,3.0,-0.00019,0.0,0.0214]
[1779906268460,67.53,74720.78,3.0,-0.00019,0.0,0.02111]
[1779906271481,67.53,74729.87,3.0,-0.00018,0.0,0.0206]
[1779906276516,67.53,74735.51,3.0,-0.00018,0.0,0.0204]
[1779906281556,67.53,74740.38,3.0,-0.00018,0.0,0.02022]
[1779906286591,67.53,74740.89,3.0,-0.00018,0.0,0.0202]
[1779906291626,67.53,74740.04,3.0,-0.00018,0.0,0.02023]
[1779906296661,67.53,74740.33,3.0,-0.00018,0.0,0.02022]
[1779906301698,67.53,74738.69,3.0,-0.00018,0.0,0.02028]
[1779906306732,67.53,74738.94,3.0,-0.00018,0.0,0.02027]
[1779906311767,67.53,74739.49,3.0,-0.00018,0.0,0.02025]
[1779906316802,67.53,74740.77,3.0,-0.00018,0.0,0.02021]
[1779906318816,67.53,74721.68,3.0,-0.00019,0.0,0.0209]
[1779906323851,67.53,74729.7,3.0,-0.00018,0.0,0.02061]
[1779906325865,67.53,74740.25,3.0,-0.00018,0.0,0.02022]
[1779906331907,67.53,74743.37,3.0,-0.00018,0.0,0.01994]
[1779906336942,67.53,74746.29,3.0,-0.00018,0.0,0.01984]
[1779906341977,67.53,74744.83,3.0,-0.00018,0.0,0.01989]
[1779906347013,67.53,74737.41,3.0,-0.00018,0.0,0.02016]
[1779906353055,67.53,74741.71,3.0,-0.00018,0.0,0.02]
[1779906358090,67.53,74739.0,3.0,-0.00018,0.0,0.0201]
[1779906361174,67.53,74751.75,3.0,-0.00017,0.0,0.01965]
[1779906365202,67.53,74760.3,3.0,-0.00017,0.0,0.01935]
[1779906370237,67.53,74760.18,3.0,-0.00017,0.0,0.01935]
[1779906375272,67.53,74760.82,3.0,-0.00017,0.0,0.01933]
[1779906380307,67.53,74774.62,3.0,-0.00017,0.0,0.01886]
[1779906382545,67.53,74787.4,3.0,-0.00016,0.0,0.01843]
[1779906384335,67.53,74773.75,3.0,-0.00017,0.0,0.01889]
[1779906391384,67.53,74771.74,3.0,-0.00017,0.0,0.0188]
[1779906396419,67.53,74770.58,3.0,-0.00017,0.0,0.01884]
[1779906401453,67.53,74770.98,3.0,-0.00017,0.0,0.01882]
[1779906406490,67.53,74769.6,3.0,-0.00017,0.0,0.01887]
[1779906411525,67.53,74765.85,3.0,-0.00017,0.0,0.019]
[1779906416561,67.53,74769.16,3.0,-0.00017,0.0,0.01889]
[1779906421596,67.53,74770.84,3.0,-0.00017,0.0,0.01883]
[1779906425624,67.53,74780.75,3.0,-0.00016,0.0,0.0185]
[1779906430659,67.53,74775.43,3.0,-0.00017,0.0,0.01867]
[1779906435694,67.53,74781.1,3.0,-0.00016,0.0,0.01848]
[1779906440730,67.53,74777.06,3.0,-0.00017,0.0,0.01862]
[1779906445765,67.53,74776.76,3.0,-0.00017,0.0,0.01863]
[1779906447779,67.53,74788.53,3.0,-0.00016,0.0,0.01824]
[1779906451807,67.53,74795.16,3.0,-0.00016,0.0,0.01787]
[1779906456842,67.53,74799.12,3.0,-0.00016,0.0,0.01774]
[1779906461877,67.53,74798.43,3.0,-0.00016,0.0,0.01777]
[1779906466912,67.53,74798.76,3.0,-0.00016,0.0,0.01775]
[1779906471947,67.53,74796.55,3.0,-0.00016,0.0,0.01783]
[1779906475975,67.53,74783.92,3.0,-0.00016,0.0,0.01824]
[1779906476982,67.53,74775.71,3.0,-0.00016,0.0,0.01851]
[1779906481010,67.53,74764.97,3.0,-0.00017,0.0,0.01887]
[1779906486087,67.53,74758.88,3.0,-0.00017,0.0,0.01907]
[1779906488103,67.53,74748.89,3.0,-0.00017,0.0,0.01942]
[1779906490117,67.53,74739.93,3.0,-0.00018,0.0,0.01973]
[1779906491124,67.53,74726.71,3.0,-0.00018,0.0,0.0202]
[1779906496162,67.53,74720.13,3.0,-0.00018,0.0,0.02044]
[1779906501197,67.53,74719.54,3.0,-0.00018,0.0,0.02046]
[1779906506233,67.53,74725.3,3.0,-0.00018,0.0,0.02025]
[1779906511268,67.53,74725.81,3.0,-0.00018,0.0,0.02007]
[1779906516303,67.53,74728.77,3.0,-0.00018,0.0,0.01996]
[1779906521338,67.53,74734.84,3.0,-0.00018,0.0,0.01975]
[1779906526373,67.53,74743.08,3.0,-0.00017,0.0,0.01946]
[1779906531407,67.53,74743.23,3.0,-0.00017,0.0,0.01945]
[1779906536442,67.53,74743.55,3.0,-0.00017,0.0,0.01944]
[1779906538958,67.53,74743.71,3.0,-0.00017,0.0,0.01943]
[1779906539189,67.53,74744.87,3.0,-0.00017,0.0,0.01939]
[1779906544499,67.53,74747.12,3.0,-0.00017,0.0,0.01932]
[1779906549539,67.53,74752.45,3.0,-0.00017,0.0,0.01913]
[1779906552555,67.53,74761.47,3.0,-0.00017,0.0,0.01883]
[1779906557590,67.53,74766.04,3.0,-0.00017,0.0,0.01867]
[1779906563632,67.53,74768.16,3.0,-0.00017,0.0,0.0186]
[1779906568667,67.53,74772.0,3.0,-0.00016,0.0,0.01847]
[1779906573702,67.53,74774.12,3.0,-0.00016,0.0,0.01825]
[1779906578736,67.53,74775.5,3.0,-0.00016,0.0,0.0182]
[1779906583772,67.53,74776.25,3.0,-0.00016,0.0,0.01818]
[1779906588807,67.53,74777.13,3.0,-0.00016,0.0,0.01815]
[1779906594849,67.53,74779.72,3.0,-0.00016,0.0,0.01806]
[1779906599884,67.53,74781.1,3.0,-0.00016,0.0,0.01802]
[1779906600891,67.53,74769.86,3.0,-0.00016,0.0,0.01839]
[1779906605929,67.53,74767.44,3.0,-0.00016,0.0,0.01847]
[1779906610964,67.53,74772.52,3.0,-0.00016,0.0,0.0183]
[1779906615999,67.53,74779.4,3.0,-0.00016,0.0,0.01807]
[1779906621034,67.53,74779.55,3.0,-0.00016,0.0,0.01807]
[1779906626069,67.53,74781.37,3.0,-0.00016,0.0,0.01801]
[1779906631103,67.53,74782.4,3.0,-0.00016,0.0,0.01782]
[1779906636139,67.53,74785.31,3.0,-0.00016,0.0,0.01773]
[1779906638154,67.53,74772.47,3.0,-0.00016,0.0,0.01814]
[1779906643189,67.53,74768.54,3.0,-0.00016,0.0,0.01827]
[1779906648224,67.53,74769.21,3.0,-0.00016,0.0,0.01825]
[1779906653260,67.53,74766.8,3.0,-0.00016,0.0,0.01833]
[1779906658295,67.53,74768.5,3.0,-0.00016,0.0,0.01827]
[1779906661484,67.53,74778.29,3.0,-0.00016,0.0,0.01796]
[1779906667371,67.53,74770.67,3.0,-0.00016,0.0,0.0182]
[1779906672405,67.53,74773.67,3.0,-0.00016,0.0,0.01811]
[1779906677441,67.53,74776.8,3.0,-0.00016,0.0,0.018]
[1779906682478,67.53,74770.11,3.0,-0.00016,0.0,0.01822]
[1779906687922,67.53,74763.87,3.0,-0.00016,0.0,0.01843]
[1779906693556,67.53,74762.8,3.0,-0.00016,0.0,0.01831]
[1779906698591,67.53,74763.95,3.0,-0.00016,0.0,0.01827]
[1779906703626,67.53,74765.15,3.0,-0.00016,0.0,0.01823]
[1779906708661,67.53,74765.47,3.0,-0.00016,0.0,0.01822]
[1779906714704,67.53,74764.04,3.0,-0.00016,0.0,0.01827]
[1779906719739,67.53,74766.59,3.0,-0.00016,0.0,0.01818]
[1779906721753,67.53,74775.08,3.0,-0.00016,0.0,0.01791]
[1779906726788,67.53,74783.22,3.0,-0.00016,0.0,0.01764]
[1779906731823,67.53,74790.56,3.0,-0.00015,0.0,0.01741]
[1779906735852,67.53,74772.6,3.0,-0.00016,0.0,0.01799]
[1779906740887,67.53,74776.66,3.0,-0.00016,0.0,0.01785]
[1779906745923,67.53,74774.72,3.0,-0.00016,0.0,0.01792]
[1779906750957,67.53,74774.29,3.0,-0.00016,0.0,0.01793]
[1779906755993,67.53,74773.68,3.0,-0.00016,0.0,0.0178]
[1779906761029,67.53,74765.96,3.0,-0.00016,0.0,0.01805]
[1779906766064,67.53,74769.1,3.0,-0.00016,0.0,0.01794]
[1779906771099,67.53,74774.95,3.0,-0.00016,0.0,0.01776]
[1779906776134,67.53,74769.02,3.0,-0.00016,0.0,0.01795]
[1779906781173,67.53,74773.05,3.0,-0.00016,0.0,0.01782]
[1779906786208,67.53,74779.33,3.0,-0.00016,0.0,0.01762]
[1779906791243,67.53,74779.62,3.0,-0.00016,0.0,0.01761]
[1779906796283,67.53,74781.14,3.0,-0.00016,0.0,0.01756]
[1779906801318,67.53,74777.43,3.0,-0.00016,0.0,0.01768]
[1779906806353,67.53,74777.6,3.0,-0.00016,0.0,0.01767]
[1779906809374,67.53,74768.94,3.0,-0.00016,0.0,0.01795]
[1779906814409,67.53,74765.69,3.0,-0.00016,0.0,0.0179]
[1779906818437,67.53,74773.85,3.0,-0.00016,0.0,0.01764]
[1779906823472,67.53,74782.42,3.0,-0.00015,0.0,0.01737]
[1779906828507,67.53,74785.14,3.0,-0.00015,0.0,0.01728]
[1779906833542,67.53,74783.31,3.0,-0.00015,0.0,0.01734]
[1779906838577,67.53,74773.36,3.0,-0.00016,0.0,0.01765]
[1779906840591,67.53,74765.36,3.0,-0.00016,0.0,0.01791]
[1779906845626,67.53,74771.97,3.0,-0.00016,0.0,0.0177]
[1779906850661,67.53,74771.52,3.0,-0.00016,0.0,0.01771]
[1779906855696,67.53,74775.01,3.0,-0.00016,0.0,0.0176]
[1779906860731,67.53,74777.53,3.0,-0.00016,0.0,0.01752]
[1779906865766,67.53,74769.88,3.0,-0.00016,0.0,0.01777]
[1779906870801,67.53,74763.47,3.0,-0.00016,0.0,0.01797]
[1779906872815,67.53,74768.39,3.0,-0.00016,0.0,0.01766]
[1779906878857,67.53,74773.43,3.0,-0.00016,0.0,0.0175]
[1779906883892,67.53,74780.59,3.0,-0.00015,0.0,0.01728]
[1779906888927,67.53,74786.66,3.0,-0.00015,0.0,0.01709]
[1779906893962,67.53,74784.66,3.0,-0.00015,0.0,0.01715]
[1779906898997,67.53,74788.55,3.0,-0.00015,0.0,0.01703]
[1779906904035,67.53,74790.43,3.0,-0.00015,0.0,0.01697]
[1779906909071,67.53,74786.57,3.0,-0.00015,0.0,0.01709]
[1779906916135,67.53,74787.28,3.0,-0.00015,0.0,0.01707]
[1779906921170,67.53,74788.86,3.0,-0.00015,0.0,0.01702]
[1779906926205,67.53,74787.12,3.0,-0.00015,0.0,0.01707]
[1779906931240,67.53,74786.96,3.0,-0.00015,0.0,0.01693]
[1779906936276,67.53,74787.01,3.0,-0.00015,0.0,0.01693]
[1779906941311,67.53,74790.27,3.0,-0.00015,0.0,0.01683]
[1779906946346,67.53,74790.3,3.0,-0.00015,0.0,0.01683]
[1779906952388,67.53,74793.02,3.0,-0.00015,0.0,0.01674]
[1779906959437,67.53,74793.1,3.0,-0.00015,0.0,0.01674]
[1779906964472,67.53,74787.48,3.0,-0.00015,0.0,0.01691]
[1779906969507,67.53,74792.34,3.0,-0.00015,0.0,0.01676]
[1779906974542,67.53,74796.14,3.0,-0.00015,0.0,0.01665]
[1779906979577,67.53,74797.01,3.0,-0.00015,0.0,0.01662]
[1779906981593,67.53,74806.37,3.0,-0.00014,0.0,0.01634]
[1779906986607,67.53,74806.59,3.0,-0.00014,0.0,0.01634]
[1779906990658,67.53,74795.99,3.0,-0.00015,0.0,0.01665]
[1779906994687,67.53,74782.87,3.0,-0.00015,0.0,0.01691]
[1779906999723,67.53,74779.46,3.0,-0.00015,0.0,0.01701]
[1779907004758,67.53,74785.1,3.0,-0.00015,0.0,0.01684]
[1779907009793,67.53,74788.99,3.0,-0.00015,0.0,0.01672]
[1779907014828,67.53,74782.09,3.0,-0.00015,0.0,0.01693]
[1779907019863,67.53,74784.26,3.0,-0.00015,0.0,0.01687]
[1779907023160,67.53,74775.51,3.0,-0.00015,0.0,0.01714]
[1779907028928,67.53,74775.69,3.0,-0.00015,0.0,0.01713]
[1779907033963,67.53,74775.82,3.0,-0.00015,0.0,0.01713]
[1779907037991,67.53,74787.29,3.0,-0.00015,0.0,0.01677]
[1779907043026,67.53,74782.69,3.0,-0.00015,0.0,0.01691]
[1779907048063,67.53,74789.86,3.0,-0.00015,0.0,0.01669]
[1779907053098,67.53,74786.61,3.0,-0.00015,0.0,0.01665]
[1779907058133,67.53,74788.61,3.0,-0.00015,0.0,0.01659]
[1779907063168,67.53,74787.52,3.0,-0.00015,0.0,0.01662]
[1779907068205,67.53,74788.84,3.0,-0.00015,0.0,0.01658]
[1779907073240,67.53,74786.56,3.0,-0.00015,0.0,0.01665]
[1779907074247,67.53,74778.42,3.0,-0.00015,0.0,0.0169]
[1779907079282,67.53,74768.96,3.0,-0.00015,0.0,0.01719]
[1779907084317,67.53,74763.15,3.0,-0.00015,0.0,0.01737]
[1779907089360,67.53,74765.92,3.0,-0.00015,0.0,0.01729]
[1779907094395,67.53,74768.71,3.0,-0.00015,0.0,0.0172]
[1779907099430,67.53,74771.8,3.0,-0.00015,0.0,0.0171]
[1779907102451,67.53,74781.13,3.0,-0.00015,0.0,0.01681]
[1779907107486,67.53,74787.8,3.0,-0.00015,0.0,0.01661]
[1779907112521,67.53,74790.19,3.0,-0.00015,0.0,0.01639]
[1779907117556,67.53,74789.01,3.0,-0.00015,0.0,0.01643]
[1779907122591,67.53,74796.32,3.0,-0.00014,0.0,0.01621]
[1779907127625,67.53,74805.84,3.0,-0.00014,0.0,0.01593]
[1779907132661,67.53,74802.87,3.0,-0.00014,0.0,0.01602]
[1779907137696,67.53,74800.45,3.0,-0.00014,0.0,0.01609]
[1779907142732,67.53,74801.33,3.0,-0.00014,0.0,0.01606]
[1779907147765,67.53,74801.41,3.0,-0.00014,0.0,0.01606]
[1779907149958,67.53,74801.87,3.0,-0.00014,0.0,0.01605]
[1779907151031,67.53,74802.7,3.0,-0.00014,0.0,0.01602]
[1779907155822,67.53,74813.11,3.0,-0.00014,0.0,0.01572]
[1779907157837,67.53,74821.38,3.0,-0.00014,0.0,0.01549]
[1779907162875,67.53,74822.3,3.0,-0.00014,0.0,0.01546]
[1779907167910,67.53,74823.47,3.0,-0.00014,0.0,0.01543]
[1779907173956,67.53,74821.88,3.0,-0.00014,0.0,0.01534]
[1779907178991,67.53,74820.22,3.0,-0.00014,0.0,0.01538]
[1779907184026,67.53,74811.31,3.0,-0.00014,0.0,0.01564]
[1779907189061,67.53,74809.55,3.0,-0.00014,0.0,0.01569]
[1779907194096,67.53,74808.16,3.0,-0.00014,0.0,0.01573]
[1779907199131,67.53,74809.61,3.0,-0.00014,0.0,0.01568]
[1779907204166,67.53,74813.36,3.0,-0.00014,0.0,0.01558]
[1779907209201,67.53,74810.55,3.0,-0.00014,0.0,0.01566]
[1779907214236,67.53,74810.29,3.0,-0.00014,0.0,0.01567]
[1779907219271,67.53,74811.08,3.0,-0.00014,0.0,0.01564]
[1779907224306,67.53,74807.77,3.0,-0.00014,0.0,0.01574]
[1779907229341,67.53,74809.11,3.0,-0.00014,0.0,0.0157]
[1779907234856,67.53,74809.16,3.0,-0.00014,0.0,0.01556]
[1779907236357,67.53,74801.15,3.0,-0.00014,0.0,0.01579]
[1779907242432,67.53,74804.83,3.0,-0.00014,0.0,0.01568]
[1779907247468,67.53,74803.82,3.0,-0.00014,0.0,0.01571]
[1779907252503,67.53,74804.39,3.0,-0.00014,0.0,0.0157]
[1779907257538,67.53,74804.41,3.0,-0.00014,0.0,0.0157]
[1779907262573,67.53,74814.64,3.0,-0.00014,0.0,0.0154]
[1779907267608,67.53,74823.2,3.0,-0.00013,0.0,0.01516]
[1779907272643,67.53,74827.27,3.0,-0.00013,0.0,0.01505]
[1779907277678,67.53,74826.03,3.0,-0.00013,0.0,0.01508]
[1779907280699,67.53,74814.53,3.0,-0.00014,0.0,0.01541]
[1779907285734,67.53,74815.13,3.0,-0.00014,0.0,0.01539]
[1779907290769,67.53,74814.79,3.0,-0.00014,0.0,0.0154]
[1779907293790,67.53,74817.93,3.0,-0.00013,0.0,0.01518]
[1779907298825,67.53,74823.93,3.0,-0.00013,0.0,0.01501]
[1779907303351,67.53,74823.82,3.0,-0.00013,0.0,0.01501]
[1779907304766,67.53,74825.19,3.0,-0.00013,0.0,0.01497]
[1779907309902,67.53,74830.76,3.0,-0.00013,0.0,0.01482]
[1779907314937,67.53,74837.51,3.0,-0.00013,0.0,0.01464]
[1779907319972,67.53,74831.74,3.0,-0.00013,0.0,0.01479]
[1779907322993,67.53,74856.73,3.0,-0.00012,0.0,0.01413]
[1779907329035,67.53,74860.53,3.0,-0.00012,0.0,0.01403]
[1779907334070,67.53,74859.1,3.0,-0.00012,0.0,0.01407]
[1779907339105,67.53,74858.15,3.0,-0.00012,0.0,0.01409]
[1779907344140,67.53,74858.25,3.0,-0.00012,0.0,0.01409]
[1779907349175,67.53,74859.98,3.0,-0.00012,0.0,0.01404]
[1779907351189,67.53,74863.31,3.0,-0.00012,0.0,0.01383]
[1779907356224,67.53,74864.78,3.0,-0.00012,0.0,0.0138]
[1779907361259,67.53,74867.94,3.0,-0.00012,0.0,0.01371]
[1779907366294,67.53,74873.07,3.0,-0.00012,0.0,0.01358]
[1779907371329,67.53,74872.16,3.0,-0.00012,0.0,0.01361]
[1779907376364,67.53,74871.51,3.0,-0.00012,0.0,0.01362]
[1779907381399,67.53,74872.17,3.0,-0.00012,0.0,0.01361]
[1779907384424,67.53,74862.3,3.0,-0.00012,0.0,0.01386]
[1779907389461,67.53,74863.51,3.0,-0.00012,0.0,0.01383]
[1779907394496,67.53,74869.61,3.0,-0.00012,0.0,0.01367]
[1779907399531,67.53,74865.39,3.0,-0.00012,0.0,0.01378]
[1779907404566,67.53,74862.82,3.0,-0.00012,0.0,0.01385]
[1779907409601,67.53,74862.87,3.0,-0.00012,0.0,0.01384]
[1779907414636,67.53,74862.97,3.0,-0.00012,0.0,0.01372]
[1779907419671,67.53,74865.57,3.0,-0.00012,0.0,0.01365]
[1779907424706,67.53,74868.38,3.0,-0.00012,0.0,0.01358]
[1779907429740,67.53,74866.2,3.0,-0.00012,0.0,0.01364]
[1779907434776,67.53,74863.21,3.0,-0.00012,0.0,0.01371]
[1779907439811,67.53,74855.56,3.0,-0.00012,0.0,0.01391]
[1779907444846,67.53,74846.34,3.0,-0.00012,0.0,0.01415]
[1779907449881,67.53,74849.76,3.0,-0.00012,0.0,0.01406]
[1779907454916,67.53,74847.97,3.0,-0.00012,0.0,0.0141]
[1779907459951,67.53,74849.25,3.0,-0.00012,0.0,0.01407]
[1779907464986,67.53,74849.65,3.0,-0.00012,0.0,0.01406]
[1779907470026,67.53,74850.75,3.0,-0.00012,0.0,0.01403]
[1779907473047,67.53,74855.86,3.0,-0.00012,0.0,0.01377]
[1779907478082,67.53,74860.13,3.0,-0.00012,0.0,0.01367]
[1779907483117,67.53,74853.79,3.0,-0.00012,0.0,0.01383]
[1779907488151,67.53,74851.77,3.0,-0.00012,0.0,0.01388]
[1779907493189,67.53,74851.07,3.0,-0.00012,0.0,0.0139]
[1779907498227,67.53,74851.22,3.0,-0.00012,0.0,0.01389]
[1779907503262,67.53,74852.44,3.0,-0.00012,0.0,0.01386]
[1779907508301,67.53,74853.18,3.0,-0.00012,0.0,0.01384]
[1779907513335,67.53,74854.37,3.0,-0.00012,0.0,0.01381]
[1779907518370,67.53,74855.31,3.0,-0.00012,0.0,0.01379]
[1779907523404,67.53,74855.3,3.0,-0.00012,0.0,0.01379]
[1779907528440,67.53,74851.71,3.0,-0.00012,0.0,0.01388]
[1779907533483,67.53,74854.77,3.0,-0.00012,0.0,0.01368]
[1779907538518,67.53,74854.88,3.0,-0.00012,0.0,0.01367]
[1779907543554,67.53,74848.95,3.0,-0.00012,0.0,0.01383]
[1779907546855,67.53,74840.92,3.0,-0.00012,0.0,0.01403]
[1779907552621,67.53,74846.93,3.0,-0.00012,0.0,0.01388]
[1779907557657,67.53,74843.6,3.0,-0.00012,0.0,0.01396]
[1779907563699,67.53,74846.09,3.0,-0.00012,0.0,0.0139]
[1779907568734,67.53,74845.54,3.0,-0.00012,0.0,0.01391]
[1779907573771,67.53,74847.22,3.0,-0.00012,0.0,0.01387]
[1779907578805,67.53,74847.76,3.0,-0.00012,0.0,0.01386]
[1779907583841,67.53,74847.32,3.0,-0.00012,0.0,0.01387]
[1779907584848,67.53,74834.7,3.0,-0.00012,0.0,0.0142]
[1779907589883,67.53,74829.65,3.0,-0.00013,0.0,0.01433]
[1779907594918,67.53,74829.6,3.0,-0.00013,0.0,0.0142]
[1779907599953,67.53,74827.52,3.0,-0.00013,0.0,0.01426]
[1779907604988,67.53,74831.74,3.0,-0.00012,0.0,0.01415]
[1779907610023,67.53,74835.24,3.0,-0.00012,0.0,0.01405]
[1779907615058,67.53,74828.94,3.0,-0.00013,0.0,0.01422]
[1779907620093,67.53,74826.79,3.0,-0.00013,0.0,0.01428]
[1779907625129,67.53,74826.05,3.0,-0.00013,0.0,0.0143]
[1779907630164,67.53,74827.4,3.0,-0.00013,0.0,0.01426]
[1779907635199,67.53,74826.66,3.0,-0.00013,0.0,0.01428]
[1779907640234,67.53,74826.37,3.0,-0.00013,0.0,0.01429]
[1779907645269,67.53,74826.53,3.0,-0.00013,0.0,0.01428]
[1779907650304,67.53,74827.07,3.0,-0.00013,0.0,0.01427]
[1779907655338,67.53,74828.85,3.0,-0.00012,0.0,0.01409]
[1779907660374,67.53,74828.29,3.0,-0.00012,0.0,0.01411]
[1779907665413,67.53,74828.33,3.0,-0.00012,0.0,0.01411]
[1779907670450,67.53,74828.43,3.0,-0.00012,0.0,0.0141]
[1779907675485,67.53,74832.4,3.0,-0.00012,0.0,0.014]
[1779907680520,67.53,74835.93,3.0,-0.00012,0.0,0.01391]
[1779907685554,67.53,74838.39,3.0,-0.00012,0.0,0.01385]
[1779907690590,67.53,74837.15,3.0,-0.00012,0.0,0.01388]
[1779907696632,67.53,74837.56,3.0,-0.00012,0.0,0.01387]
[1779907701667,67.53,74837.19,3.0,-0.00012,0.0,0.01388]
[1779907706702,67.53,74837.31,3.0,-0.00012,0.0,0.01387]
[1779907711737,67.53,74843.75,3.0,-0.00012,0.0,0.01359]
[1779907716772,67.53,74840.49,3.0,-0.00012,0.0,0.01367]
[1779907721809,67.53,74840.3,3.0,-0.00012,0.0,0.01367]
[1779907727850,67.53,74842.04,3.0,-0.00012,0.0,0.01363]
[1779907732886,67.53,74842.22,3.0,-0.00012,0.0,0.01362]
[1779907737921,67.53,74843.46,3.0,-0.00012,0.0,0.01359]
[1779907742955,67.53,74843.91,3.0,-0.00012,0.0,0.01358]
[1779907747991,67.53,74846.59,3.0,-0.00012,0.0,0.01351]
[1779907753026,67.53,74846.62,3.0,-0.00012,0.0,0.01351]
[1779907758061,67.53,74846.93,3.0,-0.00012,0.0,0.01351]
[1779907760955,67.53,74847.12,3.0,-0.00012,0.0,0.0135]
[1779907761052,67.53,74847.12,3.0,-0.00012,0.0,0.0135]
[1779907762089,67.53,74855.33,3.0,-0.00012,0.0,0.0133]
[1779907767124,67.53,74856.89,3.0,-0.00012,0.0,0.01326]
[1779907770147,67.53,74842.69,3.0,-0.00012,0.0,0.01361]
[1779907775182,67.53,74842.8,3.0,-0.00012,0.0,0.01349]
[1779907778203,67.53,74852.46,3.0,-0.00012,0.0,0.01325]
[1779907783238,67.53,74857.82,3.0,-0.00012,0.0,0.01311]
[1779907788273,67.53,74855.94,3.0,-0.00012,0.0,0.01316]
[1779907793308,67.53,74864.88,3.0,-0.00011,0.0,0.01294]
[1779907798343,67.53,74860.54,3.0,-0.00011,0.0,0.01305]
[1779907803378,67.53,74859.36,3.0,-0.00011,0.0,0.01308]
[1779907809420,67.53,74860.74,3.0,-0.00011,0.0,0.01304]
[1779907814455,67.53,74860.29,3.0,-0.00011,0.0,0.01305]
[1779907819490,67.53,74859.67,3.0,-0.00011,0.0,0.01307]
[1779907824525,67.53,74859.93,3.0,-0.00011,0.0,0.01306]
[1779907829560,67.53,74860.32,3.0,-0.00011,0.0,0.01305]
[1779907831574,67.53,74866.1,3.0,-0.00011,0.0,0.01279]
[1779907836608,67.53,74863.6,3.0,-0.00011,0.0,0.01285]
[1779907841644,67.53,74863.99,3.0,-0.00011,0.0,0.01284]
[1779907848692,67.53,74864.03,3.0,-0.00011,0.0,0.01284]
[1779907854004,67.53,74863.98,3.0,-0.00011,0.0,0.01284]
[1779907857756,67.53,74855.8,3.0,-0.00011,0.0,0.01304]
[1779907862791,67.53,74860.22,3.0,-0.00011,0.0,0.01294]
[1779907867826,67.53,74855.5,3.0,-0.00011,0.0,0.01305]
[1779907872862,67.53,74845.69,3.0,-0.00012,0.0,0.01329]
[1779907877898,67.53,74847.96,3.0,-0.00012,0.0,0.01324]
[1779907881926,67.53,74856.78,3.0,-0.00011,0.0,0.01302]
[1779907885954,67.53,74865.19,3.0,-0.00011,0.0,0.01282]
[1779907890989,67.53,74867.34,3.0,-0.00011,0.0,0.01276]
[1779907893003,67.53,74870.18,3.0,-0.00011,0.0,0.01258]
[1779907898038,67.53,74873.89,3.0,-0.00011,0.0,0.01249]
[1779907903074,67.53,74877.09,3.0,-0.00011,0.0,0.01242]
[1779907908109,67.53,74883.52,3.0,-0.00011,0.0,0.01227]
[1779907913144,67.53,74887.3,3.0,-0.00011,0.0,0.01218]
[1779907915158,67.53,74895.85,3.0,-0.0001,0.0,0.01199]
[1779907920193,67.53,74894.42,3.0,-0.00011,0.0,0.01202]
[1779907925229,67.53,74895.41,3.0,-0.0001,0.0,0.012]
[1779907930264,67.53,74890.41,3.0,-0.00011,0.0,0.01211]
[1779907935299,67.53,74893.96,3.0,-0.00011,0.0,0.01203]
[1779907940334,67.53,74895.2,3.0,-0.0001,0.0,0.012]
[1779907942640,67.53,74896.36,3.0,-0.0001,0.0,0.01198]
[1779907944135,67.53,74894.46,3.0,-0.00011,0.0,0.01202]
[1779907949397,67.53,74893.95,3.0,-0.00011,0.0,0.01203]
[1779907954432,67.53,74891.72,3.0,-0.0001,0.0,0.01197]
[1779907959467,67.53,74893.17,3.0,-0.0001,0.0,0.01194]
[1779907964502,67.53,74891.98,3.0,-0.0001,0.0,0.01196]
[1779907969537,67.53,74891.15,3.0,-0.0001,0.0,0.01198]
[1779907974572,67.53,74892.32,3.0,-0.0001,0.0,0.01196]
[1779907979606,67.53,74892.39,3.0,-0.0001,0.0,0.01196]
[1779907984642,67.53,74897.36,3.0,-0.0001,0.0,0.01184]
[1779907989677,67.53,74901.69,3.0,-0.0001,0.0,0.01175]
[1779907991691,67.53,74890.88,3.0,-0.0001,0.0,0.01199]
[1779907996726,67.53,74895.29,3.0,-0.0001,0.0,0.01189]
[1779908001760,67.53,74888.52,3.0,-0.00011,0.0,0.01204]
[1779908005789,67.53,74873.62,3.0,-0.00011,0.0,0.01238]
[1779908010827,67.53,74867.04,3.0,-0.00011,0.0,0.01254]
[1779908015862,67.53,74862.66,3.0,-0.00011,0.0,0.01253]
[1779908020897,67.53,74856.39,3.0,-0.00011,0.0,0.01267]
[1779908025932,67.53,74858.67,3.0,-0.00011,0.0,0.01262]
[1779908030944,67.53,74852.0,3.0,-0.00011,0.0,0.01278]
[1779908036003,67.53,74842.02,3.0,-0.00011,0.0,0.01302]
[1779908041095,67.53,74845.26,3.0,-0.00011,0.0,0.01294]
[1779908047080,67.53,74843.16,3.0,-0.00011,0.0,0.01299]
[1779908051175,67.53,74843.4,3.0,-0.00011,0.0,0.01299]
[1779908057150,67.53,74845.96,3.0,-0.00011,0.0,0.01292]
[1779908062185,67.53,74844.46,3.0,-0.00011,0.0,0.01296]
[1779908067220,67.53,74849.18,3.0,-0.00011,0.0,0.01285]
[1779908072255,67.53,74851.43,3.0,-0.00011,0.0,0.01267]
[1779908076283,67.53,74842.86,3.0,-0.00011,0.0,0.01288]
[1779908081318,67.53,74845.93,3.0,-0.00011,0.0,0.01281]
[1779908086353,67.53,74847.31,3.0,-0.00011,0.0,0.01277]
[1779908091388,67.53,74845.85,3.0,-0.00011,0.0,0.01281]
[1779908093402,67.53,74837.66,3.0,-0.00011,0.0,0.01301]
[1779908098437,67.53,74842.04,3.0,-0.00011,0.0,0.0129]
[1779908103472,67.53,74849.86,3.0,-0.00011,0.0,0.01271]
[1779908108507,67.53,74850.52,3.0,-0.00011,0.0,0.0127]
[1779908114550,67.53,74851.55,3.0,-0.00011,0.0,0.01267]
[1779908119584,67.53,74851.61,3.0,-0.00011,0.0,0.01267]
[1779908124620,67.53,74852.92,3.0,-0.00011,0.0,0.01264]
[1779908129655,67.53,74856.1,3.0,-0.00011,0.0,0.01256]
[1779908132676,67.53,74859.74,3.0,-0.00011,0.0,0.01236]
[1779908137713,67.53,74865.23,3.0,-0.00011,0.0,0.01224]
[1779908142748,67.53,74866.03,3.0,-0.00011,0.0,0.01222]
[1779908148790,67.53,74867.37,3.0,-0.00011,0.0,0.01219]
[1779908151811,67.53,74876.23,3.0,-0.00011,0.0,0.01198]
[1779908155839,67.53,74884.3,3.0,-0.0001,0.0,0.0118]
[1779908160874,67.53,74888.19,3.0,-0.0001,0.0,0.01172]
[1779908166916,67.53,74888.01,3.0,-0.0001,0.0,0.01172]
[1779908173965,67.53,74887.9,3.0,-0.0001,0.0,0.01172]
[1779908179001,67.53,74883.7,3.0,-0.0001,0.0,0.01182]
[1779908184040,67.53,74879.54,3.0,-0.0001,0.0,0.01191]
[1779908189075,67.53,74879.77,3.0,-0.0001,0.0,0.0119]
[1779908191089,67.53,74883.2,3.0,-0.0001,0.0,0.01172]
[1779908196138,67.53,74887.32,3.0,-0.0001,0.0,0.01163]
[1779908201169,67.53,74885.12,3.0,-0.0001,0.0,0.01168]
[1779908206207,67.53,74883.78,3.0,-0.0001,0.0,0.0117]
[1779908211241,67.53,74884.43,3.0,-0.0001,0.0,0.01169]
[1779908216276,67.53,74883.2,3.0,-0.0001,0.0,0.01172]
[1779908221312,67.53,74883.04,3.0,-0.0001,0.0,0.01172]
[1779908226347,67.53,74882.95,3.0,-0.0001,0.0,0.01172]
[1779908231382,67.53,74883.14,3.0,-0.0001,0.0,0.01172]
[1779908236417,67.53,74879.66,3.0,-0.0001,0.0,0.0118]
[1779908241452,67.53,74879.37,3.0,-0.0001,0.0,0.0118]
[1779908246487,67.53,74879.88,3.0,-0.0001,0.0,0.01179]
[1779908251522,67.53,74878.51,3.0,-0.0001,0.0,0.01171]
[1779908255550,67.53,74868.77,3.0,-0.0001,0.0,0.01193]
[1779908260585,67.53,74866.63,3.0,-0.00011,0.0,0.01198]
[1779908267634,67.53,74865.75,3.0,-0.00011,0.0,0.012]
[1779908273676,67.53,74866.14,3.0,-0.00011,0.0,0.01199]
[1779908278711,67.53,74865.31,3.0,-0.00011,0.0,0.01201]
[1779908283746,67.53,74865.5,3.0,-0.00011,0.0,0.012]
[1779908288781,67.53,74867.03,3.0,-0.00011,0.0,0.01197]
[1779908293816,67.53,74874.34,3.0,-0.0001,0.0,0.0118]
[1779908295830,67.53,74882.89,3.0,-0.0001,0.0,0.01162]
[1779908300865,67.53,74884.76,3.0,-0.0001,0.0,0.01157]
[1779908306907,67.53,74885.99,3.0,-0.0001,0.0,0.01155]
[1779908311942,67.53,74887.33,3.0,-0.0001,0.0,0.01141]
[1779908316977,67.53,74886.17,3.0,-0.0001,0.0,0.01144]
[1779908322013,67.53,74885.45,3.0,-0.0001,0.0,0.01145]
[1779908327048,67.53,74885.26,3.0,-0.0001,0.0,0.01145]
[1779908332083,67.53,74886.01,3.0,-0.0001,0.0,0.01144]
[1779908337119,67.53,74880.4,3.0,-0.0001,0.0,0.01156]
[1779908342156,67.53,74883.53,3.0,-0.0001,0.0,0.01149]
[1779908347191,67.53,74882.26,3.0,-0.0001,0.0,0.01152]
[1779908353233,67.53,74882.44,3.0,-0.0001,0.0,0.01152]
[1779908358268,67.53,74882.73,3.0,-0.0001,0.0,0.01151]
[1779908363302,67.53,74882.69,3.0,-0.0001,0.0,0.01151]
[1779908368338,67.53,74883.9,3.0,-0.0001,0.0,0.01148]
[1779908371954,67.53,74884.73,3.0,-0.0001,0.0,0.01147]
[1779908373032,67.53,74884.25,3.0,-0.0001,0.0,0.01137]
[1779908378408,67.53,74884.84,3.0,-0.0001,0.0,0.01136]
[1779908383443,67.53,74884.36,3.0,-0.0001,0.0,0.01137]
[1779908388478,67.53,74884.51,3.0,-0.0001,0.0,0.01136]
[1779908393513,67.53,74895.4,3.0,-0.0001,0.0,0.01113]
[1779908398548,67.53,74899.84,3.0,-0.0001,0.0,0.01104]
[1779908403583,67.53,74897.96,3.0,-0.0001,0.0,0.01108]
[1779908409115,67.53,74893.44,3.0,-0.0001,0.0,0.01117]
[1779908414664,67.53,74894.16,3.0,-0.0001,0.0,0.01116]
[1779908418692,67.53,74902.66,3.0,-0.0001,0.0,0.01098]
[1779908423727,67.53,74903.05,3.0,-0.0001,0.0,0.01097]
[1779908428762,67.53,74904.51,3.0,-0.0001,0.0,0.01094]
[1779908433797,67.53,74900.76,3.0,-0.0001,0.0,0.01091]
[1779908437095,67.53,74886.6,3.0,-0.0001,0.0,0.01121]
[1779908442861,67.53,74885.18,3.0,-0.0001,0.0,0.01124]
[1779908447897,67.53,74883.91,3.0,-0.0001,0.0,0.01127]
[1779908452932,67.53,74879.88,3.0,-0.0001,0.0,0.01136]
[1779908457967,67.53,74876.4,3.0,-0.0001,0.0,0.01143]
[1779908463002,67.53,74876.93,3.0,-0.0001,0.0,0.01142]
[1779908468039,67.53,74874.08,3.0,-0.0001,0.0,0.01148]
[1779908473074,67.53,74864.71,3.0,-0.0001,0.0,0.01169]
[1779908478109,67.53,74857.35,3.0,-0.0001,0.0,0.01185]
[1779908483146,67.53,74859.69,3.0,-0.0001,0.0,0.0118]
[1779908485159,67.53,74868.05,3.0,-0.0001,0.0,0.01161]
[1779908488180,67.53,74876.81,3.0,-0.0001,0.0,0.01142]
[1779908491202,67.53,74888.86,3.0,-0.0001,0.0,0.01106]
[1779908496237,67.53,74892.21,3.0,-0.0001,0.0,0.01099]
[1779908501272,67.53,74891.32,3.0,-0.0001,0.0,0.01101]
[1779908506310,67.53,74891.78,3.0,-0.0001,0.0,0.011]
[1779908511344,67.53,74894.2,3.0,-0.0001,0.0,0.01095]
[1779908516379,67.53,74896.2,3.0,-0.0001,0.0,0.0109]
[1779908521414,67.53,74896.07,3.0,-0.0001,0.0,0.01091]
[1779908526449,67.53,74901.02,3.0,-9e-05,0.0,0.01081]
[1779908531484,67.53,74899.89,3.0,-9e-05,0.0,0.01083]
[1779908536519,67.53,74897.26,3.0,-0.0001,0.0,0.01088]
[1779908541554,67.53,74896.61,3.0,-0.0001,0.0,0.0109]
[1779908546589,67.53,74900.86,3.0,-9e-05,0.0,0.01081]
[1779908551624,67.53,74895.7,3.0,-9e-05,0.0,0.01081]
[1779908556659,67.53,74901.69,3.0,-9e-05,0.0,0.01069]
[1779908561694,67.53,74899.05,3.0,-9e-05,0.0,0.01074]
[1779908566729,67.53,74898.5,3.0,-9e-05,0.0,0.01075]
[1779908571764,67.53,74898.4,3.0,-9e-05,0.0,0.01076]
[1779908576799,67.53,74898.32,3.0,-9e-05,0.0,0.01076]
[1779908581833,67.53,74902.24,3.0,-9e-05,0.0,0.01068]
[1779908585862,67.53,74911.04,3.0,-9e-05,0.0,0.0105]
[1779908589890,67.53,74897.23,3.0,-9e-05,0.0,0.01078]
[1779908591907,67.53,74907.63,3.0,-9e-05,0.0,0.01057]
[1779908596940,67.53,74910.49,3.0,-9e-05,0.0,0.01051]
[1779908601976,67.53,74911.07,3.0,-9e-05,0.0,0.0105]
[1779908607011,67.53,74913.14,3.0,-9e-05,0.0,0.01046]
[1779908612046,67.53,74909.86,3.0,-9e-05,0.0,0.01042]
[1779908617081,67.53,74911.62,3.0,-9e-05,0.0,0.01039]
[1779908622115,67.53,74905.48,3.0,-9e-05,0.0,0.01051]
[1779908628158,67.53,74904.49,3.0,-9e-05,0.0,0.01053]
[1779908631179,67.53,74893.31,3.0,-9e-05,0.0,0.01076]
[1779908636214,67.53,74892.9,3.0,-9e-05,0.0,0.01077]
[1779908641249,67.53,74894.72,3.0,-9e-05,0.0,0.01073]
[1779908646284,67.53,74895.65,3.0,-9e-05,0.0,0.01071]
[1779908651319,67.53,74896.73,3.0,-9e-05,0.0,0.01069]
[1779908657361,67.53,74896.03,3.0,-9e-05,0.0,0.0107]
[1779908662396,67.53,74893.32,3.0,-9e-05,0.0,0.01076]
[1779908667431,67.53,74894.33,3.0,-9e-05,0.0,0.01074]
[1779908671460,67.53,74908.31,3.0,-9e-05,0.0,0.01035]
[1779908676500,67.53,74908.36,3.0,-9e-05,0.0,0.01035]
[1779908681547,67.53,74910.58,3.0,-9e-05,0.0,0.01031]
[1779908687589,67.53,74917.77,3.0,-9e-05,0.0,0.01017]
[1779908696652,67.53,74918.22,3.0,-9e-05,0.0,0.01016]
[1779908701687,67.53,74916.91,3.0,-9e-05,0.0,0.01018]
[1779908706842,67.53,74916.07,3.0,-9e-05,0.0,0.0102]
[1779908706922,67.53,74906.71,3.0,-9e-05,0.0,0.01039]
[1779908712764,67.53,74909.01,3.0,-9e-05,0.0,0.01034]
[1779908717799,67.53,74908.48,3.0,-9e-05,0.0,0.01035]
[1779908722839,67.53,74906.29,3.0,-9e-05,0.0,0.01039]
[1779908728882,67.53,74905.81,3.0,-9e-05,0.0,0.0104]
[1779908733917,67.53,74906.0,3.0,-9e-05,0.0,0.0103]
[1779908738952,67.53,74906.8,3.0,-9e-05,0.0,0.01028]
[1779908742981,67.53,74917.35,3.0,-9e-05,0.0,0.01008]
[1779908748017,67.53,74918.25,3.0,-9e-05,0.0,0.01006]
[1779908753051,67.53,74922.17,3.0,-9e-05,0.0,0.00999]
[1779908759093,67.53,74920.49,3.0,-9e-05,0.0,0.01002]
[1779908762114,67.53,74911.52,3.0,-9e-05,0.0,0.01019]
[1779908767149,67.53,74908.87,3.0,-9e-05,0.0,0.01024]
[1779908772183,67.53,74909.25,3.0,-9e-05,0.0,0.01024]
[1779908777220,67.53,74909.32,3.0,-9e-05,0.0,0.01023]
[1779908782254,67.53,74910.29,3.0,-9e-05,0.0,0.01022]
[1779908787289,67.53,74910.07,3.0,-9e-05,0.0,0.01022]
[1779908792324,67.53,74910.23,3.0,-9e-05,0.0,0.01012]
[1779908798366,67.53,74910.38,3.0,-9e-05,0.0,0.01012]
[1779908803401,67.53,74910.42,3.0,-9e-05,0.0,0.01011]
[1779908809442,67.53,74910.09,3.0,-9e-05,0.0,0.01012]
[1779908814478,67.53,74909.48,3.0,-9e-05,0.0,0.01013]
[1779908818506,67.53,74895.21,3.0,-9e-05,0.0,0.01041]
[1779908821528,67.53,74886.07,3.0,-9e-05,0.0,0.0106]
[1779908826563,67.53,74878.34,3.0,-9e-05,0.0,0.01076]
[1779908831598,67.53,74871.35,3.0,-0.0001,0.0,0.0109]
[1779908835628,67.53,74861.98,3.0,-0.0001,0.0,0.0111]
[1779908840663,67.53,74861.0,3.0,-0.0001,0.0,0.01112]
[1779908845698,67.53,74861.12,3.0,-0.0001,0.0,0.01112]
[1779908850732,67.53,74866.05,3.0,-0.0001,0.0,0.01101]
[1779908855771,67.53,74869.33,3.0,-0.0001,0.0,0.01084]
[1779908860805,67.53,74877.49,3.0,-9e-05,0.0,0.01067]
[1779908866467,67.53,74877.01,3.0,-9e-05,0.0,0.01068]
[1779908871890,67.53,74868.09,3.0,-0.0001,0.0,0.01086]
[1779908876926,67.53,74866.9,3.0,-0.0001,0.0,0.01089]
[1779908881963,67.53,74871.35,3.0,-9e-05,0.0,0.0108]
[1779908886998,67.53,74876.07,3.0,-9e-05,0.0,0.0107]
[1779908888659,67.53,74858.66,3.0,-0.0001,0.0,0.01106]
[1779908890022,67.53,74850.76,3.0,-0.0001,0.0,0.01123]
[1779908895057,67.53,74852.87,3.0,-0.0001,0.0,0.01118]
[1779908898078,67.53,74862.43,3.0,-0.0001,0.0,0.01098]
[1779908903114,67.53,74854.78,3.0,-0.0001,0.0,0.01114]
[1779908909157,67.53,74853.75,3.0,-0.0001,0.0,0.01117]
[1779908915199,67.53,74856.05,3.0,-0.0001,0.0,0.01101]
[1779908920234,67.53,74853.83,3.0,-0.0001,0.0,0.01106]
[1779908925269,67.53,74854.11,3.0,-0.0001,0.0,0.01105]
[1779908930305,67.53,74852.48,3.0,-0.0001,0.0,0.01109]
[1779908935340,67.53,74846.22,3.0,-0.0001,0.0,0.01122]
[1779908941382,67.53,74844.9,3.0,-0.0001,0.0,0.01125]
[1779908946418,67.53,74844.71,3.0,-0.0001,0.0,0.01125]
[1779908951453,67.53,74847.33,3.0,-0.0001,0.0,0.0112]
[1779908956488,67.53,74847.37,3.0,-0.0001,0.0,0.01119]
[1779908961523,67.53,74847.94,3.0,-0.0001,0.0,0.01118]
[1779908966558,67.53,74847.21,3.0,-0.0001,0.0,0.0112]
[1779908971594,67.53,74849.99,3.0,-0.0001,0.0,0.01103]
[1779908976629,67.53,74850.79,3.0,-0.0001,0.0,0.01102]
[1779908977637,67.53,74864.5,3.0,-9e-05,0.0,0.01073]
[1779908982671,67.53,74870.9,3.0,-9e-05,0.0,0.0106]
[1779908982953,67.53,74870.9,3.0,-9e-05,0.0,0.0106]
[1779908983000,67.53,74870.9,3.0,-9e-05,0.0,0.0106]
[1779908992742,67.53,74872.83,3.0,-9e-05,0.0,0.01056]
[1779908995763,67.53,74881.6,3.0,-9e-05,0.0,0.01038]
[1779909000797,67.53,74882.43,3.0,-9e-05,0.0,0.01037]
[1779909007846,67.53,74878.48,3.0,-9e-05,0.0,0.01045]
[1779909012882,67.53,74878.31,3.0,-9e-05,0.0,0.01045]
[1779909017919,67.53,74870.73,3.0,-9e-05,0.0,0.0106]
[1779909019152,67.53,74854.65,3.0,-0.0001,0.0,0.01093]
[1779909024968,67.53,74852.23,3.0,-0.0001,0.0,0.01099]
[1779909030007,67.53,74848.95,3.0,-0.0001,0.0,0.01105]
[1779909035038,67.53,74849.26,3.0,-0.0001,0.0,0.01094]
[1779909040073,67.53,74854.67,3.0,-0.0001,0.0,0.01083]
[1779909045109,67.53,74847.85,3.0,-0.0001,0.0,0.01097]
[1779909047138,67.53,74838.48,3.0,-0.0001,0.0,0.01117]
[1779909052158,67.53,74836.16,3.0,-0.0001,0.0,0.01122]
[1779909057193,67.53,74836.29,3.0,-0.0001,0.0,0.01122]
[1779909062229,67.53,74835.67,3.0,-0.0001,0.0,0.01123]
[1779909067263,67.53,74842.86,3.0,-0.0001,0.0,0.01108]
[1779909072298,67.53,74844.56,3.0,-0.0001,0.0,0.01104]
[1779909081361,67.53,74843.79,3.0,-0.0001,0.0,0.01106]
[1779909086396,67.53,74840.8,3.0,-0.0001,0.0,0.01112]
[1779909091432,67.53,74838.57,3.0,-0.0001,0.0,0.01106]
[1779909096467,67.53,74837.86,3.0,-0.0001,0.0,0.01108]
[1779909101502,67.53,74839.25,3.0,-0.0001,0.0,0.01105]
[1779909106537,67.53,74842.12,3.0,-0.0001,0.0,0.01099]
[1779909111572,67.53,74844.7,3.0,-0.0001,0.0,0.01093]
[1779909116608,67.53,74839.37,3.0,-0.0001,0.0,0.01104]
[1779909117301,67.53,74839.37,3.0,-0.0001,0.0,0.01104]
[1779909117608,67.53,74839.37,3.0,-0.0001,0.0,0.01104]
[1779909126679,67.53,74839.72,3.0,-0.0001,0.0,0.01104]
[1779909131714,67.53,74842.12,3.0,-0.0001,0.0,0.01099]
[1779909136749,67.53,74841.01,3.0,-0.0001,0.0,0.01101]
[1779909141784,67.53,74842.78,3.0,-0.0001,0.0,0.01097]
[1779909146819,67.53,74841.35,3.0,-0.0001,0.0,0.011]
[1779909151853,67.53,74835.96,3.0,-0.0001,0.0,0.01101]
[1779909156889,67.53,74839.15,3.0,-0.0001,0.0,0.01094]
[1779909161924,67.53,74840.32,3.0,-0.0001,0.0,0.01092]
[1779909166959,67.53,74842.74,3.0,-0.0001,0.0,0.01087]
[1779909169981,67.53,74854.11,3.0,-9e-05,0.0,0.01063]
[1779909175016,67.53,74858.83,3.0,-9e-05,0.0,0.01054]
[1779909179044,67.53,74871.54,3.0,-9e-05,0.0,0.01028]
[1779909185086,67.53,74875.42,3.0,-9e-05,0.0,0.01021]
[1779909191595,67.53,74876.94,3.0,-9e-05,0.0,0.01018]
[1779909192745,67.53,74894.64,3.0,-9e-05,0.0,0.00984]
[1779909194150,67.53,74903.63,3.0,-8e-05,0.0,0.00967]
[1779909198178,67.53,74911.9,3.0,-8e-05,0.0,0.00951]
[1779909206235,67.53,74914.3,3.0,-8e-05,0.0,0.00947]
[1779909211270,67.53,74921.64,3.0,-8e-05,0.0,0.00924]
[1779909216306,67.53,74922.32,3.0,-8e-05,0.0,0.00923]
[1779909221341,67.53,74911.94,3.0,-8e-05,0.0,0.00942]
[1779909226375,67.53,74912.41,3.0,-8e-05,0.0,0.00941]
[1779909231411,67.53,74909.72,3.0,-8e-05,0.0,0.00946]
[1779909237453,67.53,74909.49,3.0,-8e-05,0.0,0.00946]
[1779909242488,67.53,74904.75,3.0,-8e-05,0.0,0.00955]
[1779909247533,67.53,74899.1,3.0,-8e-05,0.0,0.00966]
[1779909252569,67.53,74893.74,3.0,-9e-05,0.0,0.00976]
[1779909257604,67.53,74895.2,3.0,-9e-05,0.0,0.00973]
[1779909262640,67.53,74898.95,3.0,-8e-05,0.0,0.00966]
[1779909267675,67.53,74902.49,3.0,-8e-05,0.0,0.00959]
[1779909271703,67.53,74911.51,3.0,-8e-05,0.0,0.00933]
[1779909278752,67.53,74914.34,3.0,-8e-05,0.0,0.00928]
[1779909288848,67.53,74914.3,3.0,-8e-05,0.0,0.00928]
[1779909294865,67.53,74909.91,3.0,-8e-05,0.0,0.00936]
[1779909299900,67.53,74910.76,3.0,-8e-05,0.0,0.00935]
[1779909303119,67.53,74899.89,3.0,-8e-05,0.0,0.00955]
[1779909303928,67.53,74890.04,3.0,-9e-05,0.0,0.00973]
[1779909309970,67.53,74891.93,3.0,-8e-05,0.0,0.00969]
[1779909315008,67.53,74898.02,3.0,-8e-05,0.0,0.00958]
[1779909320047,67.53,74903.84,3.0,-8e-05,0.0,0.00947]
[1779909324075,67.53,74912.51,3.0,-8e-05,0.0,0.00932]
[1779909328105,67.53,74922.69,3.0,-8e-05,0.0,0.00913]
[1779909333141,67.53,74923.84,3.0,-8e-05,0.0,0.00902]
[1779909338177,67.53,74923.16,3.0,-8e-05,0.0,0.00903]
[1779909343212,67.53,74923.28,3.0,-8e-05,0.0,0.00903]
[1779909346790,67.53,74913.18,3.0,-8e-05,0.0,0.00921]
[1779909352275,67.53,74908.06,3.0,-8e-05,0.0,0.0093]
[1779909357310,67.53,74916.26,3.0,-8e-05,0.0,0.00916]
[1779909362345,67.53,74917.69,3.0,-8e-05,0.0,0.00913]
[1779909367380,67.53,74915.26,3.0,-8e-05,0.0,0.00917]
[1779909372414,67.53,74912.66,3.0,-8e-05,0.0,0.00922]
[1779909377450,67.53,74906.0,3.0,-8e-05,0.0,0.00934]
[1779909382485,67.53,74904.64,3.0,-8e-05,0.0,0.00937]
[1779909387520,67.53,74904.78,3.0,-8e-05,0.0,0.00936]
[1779909392555,67.53,74904.53,3.0,-8e-05,0.0,0.00928]
[1779909397590,67.53,74905.75,3.0,-8e-05,0.0,0.00925]
[1779909402626,67.53,74909.27,3.0,-8e-05,0.0,0.00919]
[1779909407661,67.53,74909.85,3.0,-8e-05,0.0,0.00918]
[1779909412698,67.53,74907.78,3.0,-8e-05,0.0,0.00922]
[1779909417731,67.53,74908.55,3.0,-8e-05,0.0,0.0092]
[1779909422766,67.53,74909.27,3.0,-8e-05,0.0,0.00919]
[1779909427802,67.53,74908.19,3.0,-8e-05,0.0,0.00921]
[1779909432836,67.53,74908.3,3.0,-8e-05,0.0,0.00921]
[1779909437871,67.53,74906.66,3.0,-8e-05,0.0,0.00924]
[1779909442905,67.53,74907.96,3.0,-8e-05,0.0,0.00921]
[1779909447941,67.53,74903.19,3.0,-8e-05,0.0,0.0093]
[1779909452976,67.53,74901.28,3.0,-8e-05,0.0,0.00924]
[1779909458011,67.53,74897.19,3.0,-8e-05,0.0,0.00932]
[1779909463046,67.53,74896.87,3.0,-8e-05,0.0,0.00932]
[1779909468081,67.53,74896.71,3.0,-8e-05,0.0,0.00932]
[1779909473116,67.53,74897.81,3.0,-8e-05,0.0,0.0093]
[1779909478151,67.53,74897.83,3.0,-8e-05,0.0,0.0093]
[1779909483186,67.53,74903.67,3.0,-8e-05,0.0,0.0092]
[1779909488222,67.53,74903.89,3.0,-8e-05,0.0,0.0092]
[1779909493257,67.53,74904.07,3.0,-8e-05,0.0,0.00919]
[1779909498292,67.53,74904.1,3.0,-8e-05,0.0,0.00919]
[1779909503328,67.53,74910.12,3.0,-8e-05,0.0,0.00908]
[1779909508363,67.53,74911.56,3.0,-8e-05,0.0,0.00906]
[1779909511384,67.53,74916.3,3.0,-8e-05,0.0,0.00889]
[1779909517426,67.53,74916.46,3.0,-8e-05,0.0,0.00888]
[1779909527495,67.53,74916.46,3.0,-8e-05,0.0,0.00888]
[1779909535553,67.53,74916.44,3.0,-8e-05,0.0,0.00888]
[1779909537791,67.53,74897.37,3.0,-8e-05,0.0,0.00922]
[1779909543608,67.53,74896.31,3.0,-8e-05,0.0,0.00924]
[1779909548699,67.53,74892.41,3.0,-8e-05,0.0,0.00931]
[1779909551664,67.53,74884.38,3.0,-8e-05,0.0,0.00946]
[1779909556716,67.53,74886.3,3.0,-8e-05,0.0,0.00942]
[1779909562741,67.53,74880.24,3.0,-8e-05,0.0,0.00953]
[1779909567777,67.53,74881.27,3.0,-8e-05,0.0,0.00951]
[1779909572811,67.53,74880.32,3.0,-8e-05,0.0,0.00944]
[1779909577847,67.53,74877.32,3.0,-8e-05,0.0,0.00949]
[1779909583889,67.53,74869.86,3.0,-8e-05,0.0,0.00963]
[1779909588924,67.53,74868.77,3.0,-8e-05,0.0,0.00965]
[1779909593955,67.53,74865.89,3.0,-9e-05,0.0,0.00971]
[1779909594467,67.53,74866.38,3.0,-9e-05,0.0,0.0097]
[1779909600015,67.53,74865.0,3.0,-9e-05,0.0,0.00972]
[1779909605046,67.53,74872.27,3.0,-8e-05,0.0,0.00959]
[1779909610080,67.53,74874.75,3.0,-8e-05,0.0,0.00954]
[1779909615115,67.53,74878.34,3.0,-8e-05,0.0,0.00947]
[1779909620150,67.53,74878.61,3.0,-8e-05,0.0,0.00947]
[1779909626192,67.53,74876.61,3.0,-8e-05,0.0,0.00951]
[1779909632234,67.53,74878.68,3.0,-8e-05,0.0,0.00937]
[1779909637269,67.53,74877.2,3.0,-8e-05,0.0,0.0094]
[1779909642303,67.53,74877.19,3.0,-8e-05,0.0,0.0094]
[1779909647339,67.53,74872.23,3.0,-8e-05,0.0,0.00949]
[1779909653390,67.53,74871.25,3.0,-8e-05,0.0,0.00951]
[1779909658425,67.53,74873.49,3.0,-8e-05,0.0,0.00947]
[1779909663459,67.53,74877.27,3.0,-8e-05,0.0,0.0094]
[1779909668495,67.53,74876.67,3.0,-8e-05,0.0,0.00941]
[1779909673530,67.53,74875.79,3.0,-8e-05,0.0,0.00943]
[1779909679572,67.53,74868.18,3.0,-8e-05,0.0,0.00957]
[1779909685614,67.53,74865.56,3.0,-8e-05,0.0,0.00962]
[1779909690652,67.53,74867.52,3.0,-8e-05,0.0,0.00958]
[1779909695687,67.53,74867.13,3.0,-8e-05,0.0,0.00949]
[1779909701518,67.53,74867.17,3.0,-8e-05,0.0,0.00949]
[1779909701729,67.53,74855.41,3.0,-9e-05,0.0,0.00971]
[1779909703746,67.53,74846.18,3.0,-9e-05,0.0,0.00989]
[1779909708781,67.53,74842.57,3.0,-9e-05,0.0,0.00996]
[1779909713816,67.53,74840.12,3.0,-9e-05,0.0,0.01]
[1779909718851,67.53,74849.94,3.0,-9e-05,0.0,0.00982]
[1779909723886,67.53,74855.59,3.0,-9e-05,0.0,0.00971]
[1779909726907,67.53,74864.04,3.0,-8e-05,0.0,0.00955]
[1779909731942,67.53,74864.56,3.0,-8e-05,0.0,0.00954]
[1779909736978,67.53,74860.59,3.0,-8e-05,0.0,0.00961]
[1779909742013,67.53,74866.32,3.0,-8e-05,0.0,0.00951]
[1779909747048,67.53,74866.16,3.0,-8e-05,0.0,0.00951]
[1779909752085,67.53,74868.96,3.0,-8e-05,0.0,0.00937]
[1779909757120,67.53,74869.72,3.0,-8e-05,0.0,0.00935]
[1779909762155,67.53,74872.0,3.0,-8e-05,0.0,0.00931]
[1779909767189,67.53,74869.6,3.0,-8e-05,0.0,0.00935]
[1779909771218,67.53,74881.31,3.0,-8e-05,0.0,0.00914]
[1779909774239,67.53,74890.59,3.0,-8e-05,0.0,0.00898]
[1779909780281,67.53,74888.99,3.0,-8e-05,0.0,0.00901]
[1779909785316,67.53,74891.6,3.0,-8e-05,0.0,0.00896]
[1779909790352,67.53,74897.12,3.0,-8e-05,0.0,0.00886]
[1779909795388,67.53,74897.28,3.0,-8e-05,0.0,0.00886]
[1779909800423,67.53,74897.47,3.0,-8e-05,0.0,0.00886]
[1779909805458,67.53,74898.04,3.0,-8e-05,0.0,0.00885]
[1779909807473,67.53,74910.65,3.0,-8e-05,0.0,0.00863]
[1779909808486,67.53,74918.66,3.0,-7e-05,0.0,0.0085]
[1779909813526,67.53,74920.9,3.0,-7e-05,0.0,0.00837]
[1779909818566,67.53,74921.83,3.0,-7e-05,0.0,0.00836]
[1779909823601,67.53,74924.78,3.0,-7e-05,0.0,0.00831]
[1779909828636,67.53,74924.08,3.0,-7e-05,0.0,0.00832]
[1779909830650,67.53,74914.74,3.0,-7e-05,0.0,0.00848]
[1779909832664,67.53,74903.98,3.0,-8e-05,0.0,0.00866]
[1779909837699,67.53,74904.73,3.0,-8e-05,0.0,0.00864]
[1779909842734,67.53,74906.57,3.0,-8e-05,0.0,0.00861]
[1779909847769,67.53,74906.1,3.0,-8e-05,0.0,0.00862]
[1779909852805,67.53,74908.14,3.0,-8e-05,0.0,0.00859]
[1779909856834,67.53,74916.13,3.0,-7e-05,0.0,0.00845]
[1779909858849,67.53,74938.31,3.0,-7e-05,0.0,0.00809]
[1779909861870,67.53,74926.42,3.0,-7e-05,0.0,0.00828]
[1779909866906,67.53,74928.57,3.0,-7e-05,0.0,0.00825]
[1779909871939,67.53,74924.38,3.0,-7e-05,0.0,0.00823]
[1779909876975,67.53,74924.52,3.0,-7e-05,0.0,0.00823]
[1779909882011,67.53,74925.28,3.0,-7e-05,0.0,0.00822]
[1779909887045,67.53,74930.53,3.0,-7e-05,0.0,0.00813]
[1779909892080,67.53,74939.42,3.0,-7e-05,0.0,0.00799]
[1779909897115,67.53,74941.09,3.0,-7e-05,0.0,0.00797]
[1779909902554,67.53,74941.82,3.0,-7e-05,0.0,0.00796]
[1779909902572,67.53,74928.12,3.0,-7e-05,0.0,0.00817]
[1779909908192,67.53,74923.46,3.0,-7e-05,0.0,0.00825]
[1779909913230,67.53,74919.74,3.0,-7e-05,0.0,0.00831]
[1779909918266,67.53,74923.86,3.0,-7e-05,0.0,0.00824]
[1779909923301,67.53,74922.35,3.0,-7e-05,0.0,0.00827]
[1779909925316,67.53,74913.28,3.0,-7e-05,0.0,0.00842]
[1779909931589,67.53,74913.29,3.0,-7e-05,0.0,0.00842]
[1779909939413,67.53,74901.38,3.0,-7e-05,0.0,0.00853]
[1779909944449,67.53,74899.09,3.0,-7e-05,0.0,0.00857]
[1779909949484,67.53,74904.39,3.0,-7e-05,0.0,0.00848]
[1779909954519,67.53,74912.72,3.0,-7e-05,0.0,0.00834]
[1779909959554,67.53,74913.79,3.0,-7e-05,0.0,0.00832]
[1779909964589,67.53,74913.48,3.0,-7e-05,0.0,0.00833]
[1779909969624,67.53,74912.46,3.0,-7e-05,0.0,0.00834]
[1779909974658,67.53,74914.56,3.0,-7e-05,0.0,0.00831]
[1779909979694,67.53,74916.72,3.0,-7e-05,0.0,0.00827]
[1779909986744,67.53,74920.23,3.0,-7e-05,0.0,0.00822]
[1779909991779,67.53,74920.02,3.0,-7e-05,0.0,0.00814]
[1779909996815,67.53,74920.07,3.0,-7e-05,0.0,0.00814]
[1779910000844,67.53,74910.78,3.0,-7e-05,0.0,0.00829]
[1779910005878,67.53,74910.4,3.0,-7e-05,0.0,0.00829]
[1779910010913,67.53,74909.35,3.0,-7e-05,0.0,0.00831]
[1779910015949,67.53,74915.57,3.0,-7e-05,0.0,0.00821]
[1779910020984,67.53,74919.1,3.0,-7e-05,0.0,0.00815]
[1779910026019,67.53,74919.76,3.0,-7e-05,0.0,0.00814]
[1779910031054,67.53,74920.69,3.0,-7e-05,0.0,0.00813]
[1779910034075,67.53,74912.0,3.0,-7e-05,0.0,0.00827]
[1779910039110,67.53,74912.43,3.0,-7e-05,0.0,0.00826]
[1779910043138,67.53,74898.98,3.0,-7e-05,0.0,0.00848]
[1779910051195,67.53,74898.2,3.0,-7e-05,0.0,0.00841]
[1779910056229,67.53,74898.19,3.0,-7e-05,0.0,0.00841]
[1779910061264,67.53,74898.33,3.0,-7e-05,0.0,0.00841]
[1779910066299,67.53,74900.12,3.0,-7e-05,0.0,0.00838]
[1779910071334,67.53,74899.8,3.0,-7e-05,0.0,0.00838]
[1779910076369,67.53,74900.97,3.0,-7e-05,0.0,0.00836]
[1779910081404,67.53,74905.97,3.0,-7e-05,0.0,0.00828]
[1779910085742,67.53,74916.08,3.0,-7e-05,0.0,0.00812]
[1779910091475,67.53,74919.55,3.0,-7e-05,0.0,0.00806]
[1779910097517,67.53,74919.63,3.0,-7e-05,0.0,0.00806]
[1779910102552,67.53,74918.61,3.0,-7e-05,0.0,0.00808]
[1779910107587,67.53,74918.17,3.0,-7e-05,0.0,0.00808]
[1779910112622,67.53,74914.95,3.0,-7e-05,0.0,0.00805]
[1779910117656,67.53,74913.72,3.0,-7e-05,0.0,0.00807]
[1779910122691,67.53,74915.14,3.0,-7e-05,0.0,0.00805]
[1779910127728,67.53,74916.89,3.0,-7e-05,0.0,0.00802]
[1779910132764,67.53,74916.3,3.0,-7e-05,0.0,0.00803]
[1779910137799,67.53,74916.84,3.0,-7e-05,0.0,0.00802]
[1779910142840,67.53,74910.12,3.0,-7e-05,0.0,0.00813]
[1779910142887,67.53,74898.49,3.0,-7e-05,0.0,0.00832]
[1779910148876,67.53,74897.59,3.0,-7e-05,0.0,0.00833]
[1779910153912,67.53,74896.74,3.0,-7e-05,0.0,0.00835]
[1779910158951,67.53,74898.02,3.0,-7e-05,0.0,0.00833]
[1779910163986,67.53,74896.78,3.0,-7e-05,0.0,0.00835]
[1779910169023,67.53,74897.25,3.0,-7e-05,0.0,0.00834]
[1779910174057,67.53,74897.54,3.0,-7e-05,0.0,0.00825]
[1779910179093,67.53,74897.34,3.0,-7e-05,0.0,0.00825]
[1779910184138,67.53,74898.15,3.0,-7e-05,0.0,0.00824]
[1779910189180,67.53,74900.08,3.0,-7e-05,0.0,0.00821]
[1779910194215,67.53,74900.24,3.0,-7e-05,0.0,0.00821]
[1779910199250,67.53,74901.88,3.0,-7e-05,0.0,0.00818]
[1779910204960,67.53,74901.45,3.0,-7e-05,0.0,0.00819]
[1779910205094,67.53,74902.07,3.0,-7e-05,0.0,0.00818]
[1779910210694,67.53,74901.86,3.0,-7e-05,0.0,0.00818]
[1779910216370,67.53,74899.06,3.0,-7e-05,0.0,0.00822]
[1779910219394,67.53,74890.43,3.0,-7e-05,0.0,0.00837]
[1779910224405,67.53,74888.01,3.0,-7e-05,0.0,0.00841]
[1779910224429,67.53,74878.8,3.0,-8e-05,0.0,0.00856]
[1779910227454,67.53,74890.22,3.0,-7e-05,0.0,0.00837]
[1779910230474,67.53,74898.29,3.0,-7e-05,0.0,0.00824]
[1779910234502,67.53,74907.12,3.0,-7e-05,0.0,0.00801]
[1779910236516,67.53,74915.44,3.0,-7e-05,0.0,0.00788]
[1779910244572,67.53,74921.17,3.0,-7e-05,0.0,0.00779]
[1779910256655,67.53,74921.05,3.0,-7e-05,0.0,0.00779]
[1779910261691,67.53,74919.35,3.0,-7e-05,0.0,0.00782]
[1779910266726,67.53,74920.42,3.0,-7e-05,0.0,0.0078]
[1779910271843,67.53,74917.11,3.0,-7e-05,0.0,0.00786]
[1779910271845,67.53,74908.74,3.0,-7e-05,0.0,0.00799]
[1779910277806,67.53,74907.25,3.0,-7e-05,0.0,0.00801]
[1779910283848,67.53,74912.59,3.0,-7e-05,0.0,0.00793]
[1779910288883,67.53,74910.28,3.0,-7e-05,0.0,0.00796]
[1779910293918,67.53,74910.64,3.0,-7e-05,0.0,0.00787]
[1779910297946,67.53,74918.46,3.0,-7e-05,0.0,0.00775]
[1779910300967,67.53,74931.51,3.0,-7e-05,0.0,0.00756]
[1779910306002,67.53,74938.05,3.0,-6e-05,0.0,0.00746]
[1779910311041,67.53,74938.08,3.0,-6e-05,0.0,0.00746]
[1779910316077,67.53,74934.72,3.0,-7e-05,0.0,0.00751]
[1779910321124,67.53,74935.99,3.0,-7e-05,0.0,0.00749]
[1779910326160,67.53,74938.24,3.0,-6e-05,0.0,0.00745]
[1779910331197,67.53,74931.79,3.0,-7e-05,0.0,0.00755]
[1779910336232,67.53,74923.63,3.0,-7e-05,0.0,0.00767]
[1779910341267,67.53,74927.26,3.0,-7e-05,0.0,0.00762]
[1779910346302,67.53,74927.72,3.0,-7e-05,0.0,0.00761]
[1779910351337,67.53,74927.68,3.0,-7e-05,0.0,0.00753]
[1779910356372,67.53,74926.07,3.0,-7e-05,0.0,0.00756]
[1779910362414,67.53,74924.68,3.0,-7e-05,0.0,0.00758]
[1779910367449,67.53,74933.41,3.0,-6e-05,0.0,0.00745]
[1779910368471,67.53,74953.05,3.0,-6e-05,0.0,0.00716]
[1779910369844,67.53,74966.71,3.0,-6e-05,0.0,0.00697]
[1779910375516,67.53,74963.96,3.0,-6e-05,0.0,0.00701]
[1779910378537,67.53,74955.93,3.0,-6e-05,0.0,0.00712]
[1779910383572,67.53,74957.92,3.0,-6e-05,0.0,0.00709]
[1779910387712,67.53,74946.94,3.0,-6e-05,0.0,0.00725]
[1779910394108,67.53,74954.59,3.0,-6e-05,0.0,0.00714]
[1779910395656,67.53,74963.55,3.0,-6e-05,0.0,0.00701]
[1779910397907,67.53,74951.24,3.0,-6e-05,0.0,0.00719]
[1779910403713,67.53,74951.15,3.0,-6e-05,0.0,0.00719]
[1779910408748,67.53,74953.04,3.0,-6e-05,0.0,0.00716]
[1779910413783,67.53,74943.19,3.0,-6e-05,0.0,0.00723]
[1779910418818,67.53,74936.79,3.0,-6e-05,0.0,0.00732]
[1779910420832,67.53,74927.94,3.0,-7e-05,0.0,0.00745]
[1779910425867,67.53,74920.93,3.0,-7e-05,0.0,0.00756]
[1779910430903,67.53,74922.38,3.0,-7e-05,0.0,0.00754]
[1779910435938,67.53,74920.3,3.0,-7e-05,0.0,0.00757]
[1779910440973,67.53,74918.33,3.0,-7e-05,0.0,0.0076]
[1779910446008,67.53,74915.64,3.0,-7e-05,0.0,0.00764]
[1779910451043,67.53,74915.73,3.0,-7e-05,0.0,0.00764]
[1779910454065,67.53,74907.53,3.0,-7e-05,0.0,0.00776]
[1779910459100,67.53,74904.95,3.0,-7e-05,0.0,0.0078]
[1779910464136,67.53,74905.07,3.0,-7e-05,0.0,0.0078]
[1779910469170,67.53,74897.21,3.0,-7e-05,0.0,0.00792]
[1779910474205,67.53,74895.79,3.0,-7e-05,0.0,0.00786]
[1779910479239,67.53,74890.55,3.0,-7e-05,0.0,0.00795]
[1779910484275,67.53,74890.83,3.0,-7e-05,0.0,0.00794]
[1779910489310,67.53,74890.52,3.0,-7e-05,0.0,0.00795]
[1779910492331,67.53,74902.18,3.0,-7e-05,0.0,0.00776]
[1779910497368,67.53,74904.63,3.0,-7e-05,0.0,0.00773]
[1779910502388,67.53,74906.37,3.0,-7e-05,0.0,0.0077]
[1779910506957,67.53,74885.15,3.0,-7e-05,0.0,0.00803]
[1779910512487,67.53,74879.64,3.0,-7e-05,0.0,0.00812]
[1779910516515,67.53,74889.62,3.0,-7e-05,0.0,0.00796]
[1779910522557,67.53,74897.52,3.0,-7e-05,0.0,0.00784]
[1779910527594,67.53,74896.44,3.0,-7e-05,0.0,0.00785]
[1779910532630,67.53,74897.7,3.0,-7e-05,0.0,0.00775]
[1779910538672,67.53,74897.47,3.0,-7e-05,0.0,0.00776]
[1779910543707,67.53,74900.9,3.0,-7e-05,0.0,0.0077]
[1779910548742,67.53,74899.16,3.0,-7e-05,0.0,0.00773]
[1779910553777,67.53,74894.53,3.0,-7e-05,0.0,0.0078]
[1779910558812,67.53,74897.31,3.0,-7e-05,0.0,0.00776]
[1779910561832,67.53,74907.02,3.0,-7e-05,0.0,0.00761]
[1779910563821,67.53,74910.37,3.0,-7e-05,0.0,0.00756]
[1779910564563,67.53,74910.37,3.0,-7e-05,0.0,0.00756]
[1779910564431,67.53,74891.17,3.0,-7e-05,0.0,0.00785]
[1779910570897,67.53,74886.74,3.0,-7e-05,0.0,0.00792]
[1779910575932,67.53,74884.05,3.0,-7e-05,0.0,0.00797]
[1779910580967,67.53,74882.95,3.0,-7e-05,0.0,0.00798]
[1779910586002,67.53,74889.4,3.0,-7e-05,0.0,0.00788]
[1779910591037,67.53,74894.06,3.0,-7e-05,0.0,0.00773]
[1779910598086,67.53,74894.23,3.0,-7e-05,0.0,0.00773]
[1779910603271,67.53,74893.42,3.0,-7e-05,0.0,0.00774]
[1779910609163,67.53,74892.81,3.0,-7e-05,0.0,0.00775]
[1779910614197,67.53,74891.78,3.0,-7e-05,0.0,0.00776]
[1779910619232,67.53,74892.19,3.0,-7e-05,0.0,0.00776]
[1779910624268,67.53,74894.75,3.0,-7e-05,0.0,0.00772]
[1779910629302,67.53,74894.32,3.0,-7e-05,0.0,0.00772]
[1779910634338,67.53,74892.59,3.0,-7e-05,0.0,0.00775]
[1779910640380,67.53,74900.53,3.0,-7e-05,0.0,0.00763]
[1779910645417,67.53,74903.66,3.0,-7e-05,0.0,0.00758]
[1779910650452,67.53,74904.69,3.0,-7e-05,0.0,0.00757]
[1779910654480,67.53,74912.53,3.0,-6e-05,0.0,0.00737]
[1779910656494,67.53,74924.95,3.0,-6e-05,0.0,0.00719]
[1779910657501,67.53,74935.8,3.0,-6e-05,0.0,0.00703]
[1779910662539,67.53,74937.06,3.0,-6e-05,0.0,0.00702]
[1779910667574,67.53,74940.7,3.0,-6e-05,0.0,0.00697]
[1779910672609,67.53,74941.08,3.0,-6e-05,0.0,0.00696]
[1779910677648,67.53,74941.64,3.0,-6e-05,0.0,0.00695]
[1779910681676,67.53,74922.1,3.0,-6e-05,0.0,0.00723]
[1779910685704,67.53,74913.86,3.0,-6e-05,0.0,0.00735]
[1779910690740,67.53,74911.22,3.0,-6e-05,0.0,0.00739]
[1779910695775,67.53,74907.78,3.0,-7e-05,0.0,0.00744]
[1779910700810,67.53,74905.72,3.0,-7e-05,0.0,0.00747]
[1779910705848,67.53,74901.05,3.0,-7e-05,0.0,0.00754]
[1779910710880,67.53,74900.25,3.0,-7e-05,0.0,0.00755]
[1779910715915,67.53,74902.78,3.0,-7e-05,0.0,0.00744]
[1779910720949,67.53,74903.28,3.0,-7e-05,0.0,0.00743]
[1779910725985,67.53,74913.69,3.0,-6e-05,0.0,0.00728]
[1779910728057,67.53,74922.63,3.0,-6e-05,0.0,0.00715]
[1779910733565,67.53,74923.98,3.0,-6e-05,0.0,0.00713]
[1779910739770,67.53,74924.75,3.0,-6e-05,0.0,0.00712]
[1779910749146,67.53,74922.6,3.0,-6e-05,0.0,0.00715]
[1779910754181,67.53,74919.62,3.0,-6e-05,0.0,0.00719]
[1779910759216,67.53,74920.37,3.0,-6e-05,0.0,0.00718]
[1779910765259,67.53,74920.62,3.0,-6e-05,0.0,0.00718]
[1779910771301,67.53,74920.41,3.0,-6e-05,0.0,0.0071]
[1779910775591,67.53,74929.66,3.0,-6e-05,0.0,0.00697]
[1779910781371,67.53,74931.18,3.0,-6e-05,0.0,0.00695]
[1779910786406,67.53,74928.37,3.0,-6e-05,0.0,0.00699]
[1779910791441,67.53,74928.72,3.0,-6e-05,0.0,0.00699]
[1779910796476,67.53,74923.13,3.0,-6e-05,0.0,0.00707]
[1779910801511,67.53,74911.99,3.0,-6e-05,0.0,0.00723]
[1779910810576,67.53,74905.8,3.0,-6e-05,0.0,0.00732]
[1779910815956,67.53,74902.2,3.0,-6e-05,0.0,0.00737]
[1779910816650,67.53,74902.2,3.0,-6e-05,0.0,0.00737]
[1779910822290,67.53,74901.95,3.0,-6e-05,0.0,0.00737]
[1779910827695,67.53,74900.61,3.0,-6e-05,0.0,0.00739]
[1779910832730,67.53,74899.23,3.0,-6e-05,0.0,0.00733]
[1779910837765,67.53,74901.32,3.0,-6e-05,0.0,0.0073]
[1779910842800,67.53,74903.97,3.0,-6e-05,0.0,0.00727]
[1779910849849,67.53,74907.97,3.0,-6e-05,0.0,0.00721]
[1779910854884,67.53,74907.7,3.0,-6e-05,0.0,0.00721]
[1779910859919,67.53,74909.97,3.0,-6e-05,0.0,0.00718]
[1779910864955,67.53,74911.55,3.0,-6e-05,0.0,0.00716]
[1779910869990,67.53,74909.65,3.0,-6e-05,0.0,0.00718]
[1779910875026,67.53,74909.45,3.0,-6e-05,0.0,0.00719]
[1779910877042,67.53,74901.07,3.0,-6e-05,0.0,0.00731]
[1779910882077,67.53,74894.3,3.0,-6e-05,0.0,0.00741]
[1779910887111,67.53,74894.33,3.0,-6e-05,0.0,0.00741]
[1779910891140,67.53,74896.55,3.0,-6e-05,0.0,0.0073]
[1779910896176,67.53,74894.61,3.0,-6e-05,0.0,0.00733]
[1779910901211,67.53,74894.23,3.0,-6e-05,0.0,0.00733]
[1779910903225,67.53,74903.03,3.0,-6e-05,0.0,0.0072]
[1779910906246,67.53,74914.14,3.0,-6e-05,0.0,0.00704]
[1779910907253,67.53,74923.84,3.0,-6e-05,0.0,0.00691]
[1779910912288,67.53,74926.95,3.0,-6e-05,0.0,0.00686]
[1779910916316,67.53,74916.27,3.0,-6e-05,0.0,0.00701]
[1779910920344,67.53,74907.88,3.0,-6e-05,0.0,0.00713]
[1779910923365,67.53,74896.82,3.0,-6e-05,0.0,0.00729]
[1779910926388,67.53,74885.65,3.0,-7e-05,0.0,0.00746]
[1779910931310,67.53,74885.62,3.0,-7e-05,0.0,0.00746]
[1779910936460,67.53,74883.19,3.0,-7e-05,0.0,0.0075]
[1779910941500,67.53,74878.24,3.0,-7e-05,0.0,0.00757]
[1779910945751,67.53,74870.15,3.0,-7e-05,0.0,0.00769]
[1779910948550,67.53,74859.69,3.0,-7e-05,0.0,0.00786]
[1779910954592,67.53,74853.59,3.0,-7e-05,0.0,0.00787]
[1779910960634,67.53,74852.5,3.0,-7e-05,0.0,0.00789]
[1779910965669,67.53,74852.81,3.0,-7e-05,0.0,0.00788]
[1779910974732,67.53,74852.63,3.0,-7e-05,0.0,0.00788]
[1779910977132,67.53,74852.54,3.0,-7e-05,0.0,0.00789]
[1779910982788,67.53,74852.57,3.0,-7e-05,0.0,0.00789]
[1779910985809,67.53,74861.5,3.0,-7e-05,0.0,0.00775]
[1779910994872,67.53,74862.92,3.0,-7e-05,0.0,0.00772]
[1779910999907,67.53,74868.75,3.0,-7e-05,0.0,0.00763]
[1779911005952,67.53,74868.59,3.0,-7e-05,0.0,0.00764]
[1779911010985,67.53,74868.99,3.0,-7e-05,0.0,0.00763]
[1779911017030,67.53,74869.0,3.0,-7e-05,0.0,0.00755]
[1779911022065,67.53,74868.73,3.0,-7e-05,0.0,0.00756]
[1779911027100,67.53,74867.88,3.0,-7e-05,0.0,0.00757]
[1779911032135,67.53,74868.5,3.0,-7e-05,0.0,0.00756]
[1779911037169,67.53,74867.61,3.0,-7e-05,0.0,0.00757]
[1779911042205,67.53,74868.37,3.0,-7e-05,0.0,0.00756]
[1779911048120,67.53,74867.73,3.0,-7e-05,0.0,0.00757]
[1779911048387,67.53,74854.38,3.0,-7e-05,0.0,0.00778]
[1779911049811,67.53,74843.56,3.0,-7e-05,0.0,0.00795]
[1779911055343,67.53,74848.03,3.0,-7e-05,0.0,0.00787]
[1779911060378,67.53,74851.11,3.0,-7e-05,0.0,0.00783]
[1779911065413,67.53,74854.5,3.0,-7e-05,0.0,0.00777]
[1779911070450,67.53,74854.08,3.0,-7e-05,0.0,0.00778]
[1779911075485,67.53,74852.6,3.0,-7e-05,0.0,0.00772]
[1779911080520,67.53,74855.8,3.0,-7e-05,0.0,0.00767]
[1779911085555,67.53,74854.11,3.0,-7e-05,0.0,0.0077]
[1779911092613,67.53,74857.26,3.0,-7e-05,0.0,0.00765]
[1779911094627,67.53,74865.02,3.0,-7e-05,0.0,0.00753]
[1779911099662,67.53,74875.92,3.0,-6e-05,0.0,0.00737]
[1779911105705,67.53,74885.37,3.0,-6e-05,0.0,0.00723]
[1779911110740,67.53,74891.19,3.0,-6e-05,0.0,0.00715]
[1779911115775,67.53,74884.73,3.0,-6e-05,0.0,0.00724]
[1779911120810,67.53,74887.12,3.0,-6e-05,0.0,0.0072]
[1779911125846,67.53,74883.39,3.0,-6e-05,0.0,0.00726]
[1779911130922,67.53,74878.01,3.0,-6e-05,0.0,0.00734]
[1779911136962,67.53,74873.57,3.0,-6e-05,0.0,0.00733]
[1779911142005,67.53,74869.44,3.0,-7e-05,0.0,0.00739]
[1779911143034,67.53,74855.97,3.0,-7e-05,0.0,0.00759]
[1779911146027,67.53,74848.06,3.0,-7e-05,0.0,0.00771]
[1779911151062,67.53,74849.09,3.0,-7e-05,0.0,0.00769]
[1779911156097,67.53,74854.92,3.0,-7e-05,0.0,0.00761]
[1779911161131,67.53,74855.55,3.0,-7e-05,0.0,0.0076]
[1779911165160,67.53,74864.04,3.0,-7e-05,0.0,0.00747]
[1779911170198,67.53,74863.94,3.0,-7e-05,0.0,0.00747]
[1779911175233,67.53,74862.88,3.0,-7e-05,0.0,0.00748]
[1779911180268,67.53,74862.47,3.0,-7e-05,0.0,0.00749]
[1779911188324,67.53,74864.09,3.0,-7e-05,0.0,0.00747]
[1779911191345,67.53,74868.07,3.0,-6e-05,0.0,0.00733]
[1779911196383,67.53,74873.98,3.0,-6e-05,0.0,0.00724]
[1779911201418,67.53,74875.99,3.0,-6e-05,0.0,0.00721]
[1779911206454,67.53,74875.12,3.0,-6e-05,0.0,0.00723]
[1779911211655,67.53,74876.67,3.0,-6e-05,0.0,0.0072]
[1779911212802,67.53,74864.42,3.0,-7e-05,0.0,0.00738]
[1779911213502,67.53,74854.79,3.0,-7e-05,0.0,0.00753]
[1779911218537,67.53,74856.46,3.0,-7e-05,0.0,0.0075]
[1779911220551,67.53,74861.98,3.0,-7e-05,0.0,0.00742]
[1779911223572,67.53,74863.88,3.0,-7e-05,0.0,0.00739]
[1779911228607,67.53,74867.86,3.0,-6e-05,0.0,0.00733]
[1779911231628,67.53,74877.7,3.0,-6e-05,0.0,0.00719]
[1779911236662,67.53,74880.67,3.0,-6e-05,0.0,0.00715]
[1779911241698,67.53,74881.39,3.0,-6e-05,0.0,0.00713]
[1779911246733,67.53,74881.54,3.0,-6e-05,0.0,0.00713]
[1779911248769,67.53,74893.74,3.0,-6e-05,0.0,0.00696]
[1779911250768,67.53,74903.43,3.0,-6e-05,0.0,0.00682]
[1779911255807,67.53,74904.57,3.0,-6e-05,0.0,0.00674]
[1779911261850,67.53,74904.64,3.0,-6e-05,0.0,0.00673]
[1779911266885,67.53,74909.06,3.0,-6e-05,0.0,0.00667]
[1779911271920,67.53,74906.69,3.0,-6e-05,0.0,0.00671]
[1779911275008,67.53,74891.97,3.0,-6e-05,0.0,0.00691]
[1779911280989,67.53,74886.54,3.0,-6e-05,0.0,0.00699]
[1779911286032,67.53,74886.2,3.0,-6e-05,0.0,0.00699]
[1779911291067,67.53,74886.81,3.0,-6e-05,0.0,0.00698]
[1779911292079,67.53,74896.48,3.0,-6e-05,0.0,0.00685]
[1779911297116,67.53,74903.06,3.0,-6e-05,0.0,0.00676]
[1779911302151,67.53,74903.89,3.0,-6e-05,0.0,0.00674]
[1779911307186,67.53,74905.18,3.0,-6e-05,0.0,0.00673]
[1779911311214,67.53,74908.73,3.0,-6e-05,0.0,0.00661]
[1779911316249,67.53,74907.97,3.0,-6e-05,0.0,0.00662]
[1779911319270,67.53,74899.32,3.0,-6e-05,0.0,0.00673]
[1779911322292,67.53,74888.42,3.0,-6e-05,0.0,0.00689]
[1779911327328,67.53,74895.71,3.0,-6e-05,0.0,0.00678]
[1779911332363,67.53,74895.51,3.0,-6e-05,0.0,0.00679]
[1779911337398,67.53,74891.21,3.0,-6e-05,0.0,0.00685]
[1779911342256,67.53,74883.03,3.0,-6e-05,0.0,0.00696]
[1779911347470,67.53,74876.68,3.0,-6e-05,0.0,0.00705]
[1779911351498,67.53,74868.87,3.0,-6e-05,0.0,0.00716]
[1779911356534,67.53,74865.67,3.0,-6e-05,0.0,0.00721]
[1779911361569,67.53,74861.97,3.0,-6e-05,0.0,0.00726]
[1779911366604,67.53,74861.64,3.0,-6e-05,0.0,0.00727]
[1779911371639,67.53,74854.62,3.0,-6e-05,0.0,0.00729]
[1779911376678,67.53,74850.26,3.0,-6e-05,0.0,0.00736]
[1779911381712,67.53,74847.29,3.0,-7e-05,0.0,0.0074]
[1779911386747,67.53,74843.6,3.0,-7e-05,0.0,0.00746]
[1779911391782,67.53,74838.09,3.0,-7e-05,0.0,0.00754]
[1779911396817,67.53,74839.06,3.0,-7e-05,0.0,0.00753]
[1779911400845,67.53,74827.52,3.0,-7e-05,0.0,0.0077]
[1779911405898,67.53,74838.33,3.0,-7e-05,0.0,0.00754]
[1779911410933,67.53,74846.38,3.0,-7e-05,0.0,0.00742]
[1779911415969,67.53,74851.76,3.0,-6e-05,0.0,0.00734]
[1779911421004,67.53,74852.14,3.0,-6e-05,0.0,0.00733]
[1779911426040,67.53,74854.92,3.0,-6e-05,0.0,0.00729]
[1779911426954,67.53,74854.92,3.0,-6e-05,0.0,0.00729]
[1779911427145,67.53,74854.92,3.0,-6e-05,0.0,0.00729]
[1779911436110,67.53,74857.8,3.0,-6e-05,0.0,0.00717]
[1779911441145,67.53,74858.87,3.0,-6e-05,0.0,0.00715]
[1779911446203,67.53,74858.82,3.0,-6e-05,0.0,0.00716]
[1779911449202,67.53,74870.93,3.0,-6e-05,0.0,0.00698]
[1779911455244,67.53,74871.43,3.0,-6e-05,0.0,0.00698]
[1779911460279,67.53,74871.18,3.0,-6e-05,0.0,0.00698]
[1779911463303,67.53,74880.24,3.0,-6e-05,0.0,0.00685]
[1779911468338,67.53,74882.87,3.0,-6e-05,0.0,0.00682]
[1779911473373,67.53,74885.11,3.0,-6e-05,0.0,0.00678]
[1779911480422,67.53,74884.62,3.0,-6e-05,0.0,0.00679]
[1779911485457,67.53,74884.79,3.0,-6e-05,0.0,0.00679]
[1779911490492,67.53,74884.6,3.0,-6e-05,0.0,0.00679]
[1779911492509,67.53,74886.78,3.0,-6e-05,0.0,0.00669]
[1779911497541,67.53,74895.43,3.0,-6e-05,0.0,0.00657]
[1779911502577,67.53,74898.15,3.0,-6e-05,0.0,0.00654]
[1779911506586,67.53,74890.47,3.0,-6e-05,0.0,0.00664]
[1779911507564,67.53,74882.33,3.0,-6e-05,0.0,0.00675]
[1779911512664,67.53,74876.62,3.0,-6e-05,0.0,0.00683]
[1779911517700,67.53,74880.53,3.0,-6e-05,0.0,0.00677]
[1779911522735,67.53,74881.38,3.0,-6e-05,0.0,0.00676]
[1779911527770,67.53,74880.85,3.0,-6e-05,0.0,0.00677]
[1779911532805,67.53,74883.72,3.0,-6e-05,0.0,0.00673]
[1779911536833,67.53,74895.24,3.0,-6e-05,0.0,0.00657]
[1779911538847,67.53,74903.76,3.0,-6e-05,0.0,0.00646]
[1779911544589,67.53,74910.52,3.0,-6e-05,0.0,0.00637]
[1779911549927,67.53,74910.9,3.0,-6e-05,0.0,0.00637]
[1779911551941,67.53,74896.29,3.0,-6e-05,0.0,0.00649]
[1779911556976,67.53,74903.42,3.0,-6e-05,0.0,0.0064]
[1779911562012,67.53,74906.99,3.0,-6e-05,0.0,0.00635]
[1779911567046,67.53,74916.11,3.0,-5e-05,0.0,0.00623]
[1779911572081,67.53,74916.11,3.0,-5e-05,0.0,0.00623]
[1779911577200,67.53,74916.73,3.0,-5e-05,0.0,0.00622]
[1779911583164,67.53,74916.04,3.0,-5e-05,0.0,0.00623]
[1779911588200,67.53,74913.48,3.0,-5e-05,0.0,0.00627]
[1779911593235,67.53,74919.39,3.0,-5e-05,0.0,0.00619]
[1779911598270,67.53,74922.04,3.0,-5e-05,0.0,0.00616]
[1779911603304,67.53,74921.28,3.0,-5e-05,0.0,0.00617]
[1779911608340,67.53,74922.37,3.0,-5e-05,0.0,0.00615]
[1779911613380,67.53,74919.38,3.0,-5e-05,0.0,0.00612]
[1779911618415,67.53,74919.28,3.0,-5e-05,0.0,0.00612]
[1779911623450,67.53,74920.04,3.0,-5e-05,0.0,0.00612]
[1779911628485,67.53,74919.64,3.0,-5e-05,0.0,0.00612]
[1779911633520,67.53,74918.52,3.0,-5e-05,0.0,0.00613]
[1779911638555,67.53,74917.41,3.0,-5e-05,0.0,0.00615]
[1779911643590,67.53,74910.22,3.0,-5e-05,0.0,0.00624]
[1779911648625,67.53,74918.97,3.0,-5e-05,0.0,0.00613]
[1779911653660,67.53,74919.99,3.0,-5e-05,0.0,0.00612]
[1779911658695,67.53,74919.99,3.0,-5e-05,0.0,0.00612]
[1779911663730,67.53,74922.13,3.0,-5e-05,0.0,0.00609]
[1779911668765,67.53,74922.23,3.0,-5e-05,0.0,0.00609]
[1779911673800,67.53,74921.68,3.0,-5e-05,0.0,0.00603]
[1779911678835,67.53,74920.11,3.0,-5e-05,0.0,0.00605]
[1779911683870,67.53,74919.51,3.0,-5e-05,0.0,0.00606]
[1779911687898,67.53,74928.8,3.0,-5e-05,0.0,0.00594]
[1779911692933,67.53,74927.68,3.0,-5e-05,0.0,0.00595]
[1779911700991,67.53,74929.33,3.0,-5e-05,0.0,0.00593]
[1779911706026,67.53,74930.95,3.0,-5e-05,0.0,0.00591]
[1779911713079,67.53,74933.23,3.0,-5e-05,0.0,0.00589]
[1779911719121,67.53,74934.4,3.0,-5e-05,0.0,0.00587]
[1779911724156,67.53,74934.18,3.0,-5e-05,0.0,0.00588]
[1779911728184,67.53,74925.18,3.0,-5e-05,0.0,0.00599]
[1779911733220,67.53,74926.36,3.0,-5e-05,0.0,0.00591]
[1779911738255,67.53,74926.07,3.0,-5e-05,0.0,0.00591]
[1779911743291,67.53,74925.35,3.0,-5e-05,0.0,0.00592]
[1779911748326,67.53,74928.87,3.0,-5e-05,0.0,0.00587]
[1779911753361,67.53,74924.93,3.0,-5e-05,0.0,0.00592]
[1779911758396,67.53,74927.67,3.0,-5e-05,0.0,0.00589]
[1779911763794,67.53,74929.64,3.0,-5e-05,0.0,0.00587]
[1779911773514,67.53,74926.69,3.0,-5e-05,0.0,0.0059]
[1779911775529,67.53,74916.49,3.0,-5e-05,0.0,0.00603]
[1779911780564,67.53,74912.79,3.0,-5e-05,0.0,0.00607]
[1779911785599,67.53,74911.54,3.0,-5e-05,0.0,0.00609]
[1779911790634,67.53,74911.61,3.0,-5e-05,0.0,0.00609]
[1779911792767,67.53,74917.74,3.0,-5e-05,0.0,0.00594]
[1779911798690,67.53,74921.46,3.0,-5e-05,0.0,0.0059]
[1779911803725,67.53,74921.62,3.0,-5e-05,0.0,0.0059]
[1779911808760,67.53,74922.42,3.0,-5e-05,0.0,0.00589]
[1779911813794,67.53,74925.41,3.0,-5e-05,0.0,0.00585]
[1779911818829,67.53,74926.99,3.0,-5e-05,0.0,0.00583]
[1779911824874,67.53,74926.71,3.0,-5e-05,0.0,0.00584]
[1779911829907,67.53,74929.24,3.0,-5e-05,0.0,0.00581]
[1779911834943,67.53,74930.41,3.0,-5e-05,0.0,0.00579]
[1779911838299,67.53,74932.53,3.0,-5e-05,0.0,0.00577]
[1779911839583,67.53,74933.21,3.0,-5e-05,0.0,0.00576]
[1779911845013,67.53,74933.15,3.0,-5e-05,0.0,0.00576]
[1779911850048,67.53,74932.78,3.0,-5e-05,0.0,0.00576]
[1779911855083,67.53,74932.75,3.0,-5e-05,0.0,0.0057]
[1779911860118,67.53,74933.16,3.0,-5e-05,0.0,0.0057]
[1779911865153,67.53,74933.15,3.0,-5e-05,0.0,0.0057]
[1779911870188,67.53,74929.09,3.0,-5e-05,0.0,0.00574]
[1779911875225,67.53,74933.38,3.0,-5e-05,0.0,0.00569]
[1779911880260,67.53,74932.26,3.0,-5e-05,0.0,0.00571]
[1779911885301,67.53,74932.56,3.0,-5e-05,0.0,0.0057]
[1779911887315,67.53,74942.02,3.0,-5e-05,0.0,0.00559]
[1779911894364,67.53,74942.73,3.0,-5e-05,0.0,0.00558]
[1779911901413,67.53,74941.97,3.0,-5e-05,0.0,0.00559]
[1779911908464,67.53,74942.79,3.0,-5e-05,0.0,0.00558]
[1779911913500,67.53,74937.24,3.0,-5e-05,0.0,0.00559]
[1779911918535,67.53,74932.65,3.0,-5e-05,0.0,0.00564]
[1779911923570,67.53,74929.29,3.0,-5e-05,0.0,0.00568]
[1779911928605,67.53,74929.27,3.0,-5e-05,0.0,0.00568]
[1779911933643,67.53,74922.09,3.0,-5e-05,0.0,0.00576]
[1779911938678,67.53,74926.87,3.0,-5e-05,0.0,0.00571]
[1779911943716,67.53,74929.17,3.0,-5e-05,0.0,0.00568]
[1779911948751,67.53,74926.13,3.0,-5e-05,0.0,0.00571]
[1779911953785,67.53,74921.5,3.0,-5e-05,0.0,0.00577]
[1779911958821,67.53,74920.42,3.0,-5e-05,0.0,0.00578]
[1779911963856,67.53,74925.54,3.0,-5e-05,0.0,0.00572]
[1779911968893,67.53,74919.55,3.0,-5e-05,0.0,0.00579]
[1779911973929,67.53,74921.1,3.0,-5e-05,0.0,0.00571]
[1779911978964,67.53,74922.68,3.0,-5e-05,0.0,0.00569]
[1779911983999,67.53,74928.28,3.0,-5e-05,0.0,0.00563]
[1779911989037,67.53,74921.38,3.0,-5e-05,0.0,0.00571]
[1779911994072,67.53,74925.66,3.0,-5e-05,0.0,0.00566]
[1779911999107,67.53,74928.74,3.0,-5e-05,0.0,0.00562]
[1779912004143,67.53,74930.46,3.0,-5e-05,0.0,0.0056]
[1779912006167,67.53,74939.15,3.0,-5e-05,0.0,0.0055]
[1779912011203,67.53,74947.61,3.0,-5e-05,0.0,0.00541]
[1779912016238,67.53,74949.88,3.0,-5e-05,0.0,0.00538]
[1779912020567,67.53,74957.69,3.0,-5e-05,0.0,0.00529]
[1779912025944,67.53,74958.67,3.0,-5e-05,0.0,0.00528]
[1779912025972,67.53,74946.8,3.0,-5e-05,0.0,0.00542]
[1779912031348,67.53,74953.72,3.0,-5e-05,0.0,0.00528]
[1779912036383,67.53,74953.75,3.0,-5e-05,0.0,0.00528]
[1779912037957,67.53,74953.75,3.0,-5e-05,0.0,0.00528]
[1779912038977,67.53,74954.83,3.0,-5e-05,0.0,0.00527]
[1779912044439,67.53,74954.49,3.0,-5e-05,0.0,0.00527]
[1779912049474,67.53,74947.46,3.0,-5e-05,0.0,0.00535]
[1779912054509,67.53,74954.0,3.0,-5e-05,0.0,0.00528]
[1779912059544,67.53,74957.28,3.0,-5e-05,0.0,0.00524]
[1779912062628,67.53,74936.85,3.0,-5e-05,0.0,0.00547]
[1779912068617,67.53,74939.05,3.0,-5e-05,0.0,0.00544]
[1779912073657,67.53,74939.31,3.0,-5e-05,0.0,0.00544]
[1779912075975,67.53,74929.51,3.0,-5e-05,0.0,0.00555]
[1779912078692,67.53,74943.19,3.0,-5e-05,0.0,0.00539]
[1779912082720,67.53,74951.08,3.0,-5e-05,0.0,0.00531]
[1779912087755,67.53,74953.67,3.0,-5e-05,0.0,0.00528]
[1779912092790,67.53,74951.68,3.0,-5e-05,0.0,0.00524]
[1779912097825,67.53,74955.04,3.0,-5e-05,0.0,0.0052]
[1779912102860,67.53,74953.91,3.0,-5e-05,0.0,0.00522]
[1779912107894,67.53,74957.59,3.0,-5e-05,0.0,0.00518]
[1779912112930,67.53,74958.06,3.0,-5e-05,0.0,0.00517]
[1779912117968,67.53,74966.74,3.0,-4e-05,0.0,0.00508]
[1779912120096,67.53,74977.16,3.0,-4e-05,0.0,0.00497]
[1779912120991,67.53,74985.26,3.0,-4e-05,0.0,0.00489]
[1779912124040,67.53,74996.41,3.0,-4e-05,0.0,0.00477]
[1779912129076,67.53,74998.34,3.0,-4e-05,0.0,0.00476]
[1779912134111,67.53,75001.17,3.0,-4e-05,0.0,0.00473]
[1779912139148,67.53,75008.87,3.0,-4e-05,0.0,0.00465]
[1779912144183,67.53,75010.11,3.0,-4e-05,0.0,0.00464]
[1779912149218,67.53,75011.05,3.0,-4e-05,0.0,0.00463]
[1779912154250,67.53,75010.42,3.0,-4e-05,0.0,0.00458]
[1779912155313,67.53,75018.05,3.0,-4e-05,0.0,0.00451]
[1779912161314,67.53,75024.22,3.0,-4e-05,0.0,0.00445]
[1779912166349,67.53,75027.85,3.0,-4e-05,0.0,0.00442]
[1779912170275,67.53,75013.89,3.0,-4e-05,0.0,0.00455]
[1779912175624,67.53,75011.11,3.0,-4e-05,0.0,0.00458]
[1779912175707,67.53,75020.05,3.0,-4e-05,0.0,0.00449]
[1779912179534,67.53,75028.1,3.0,-4e-05,0.0,0.00442]
[1779912185485,67.53,75024.69,3.0,-4e-05,0.0,0.00445]
[1779912190520,67.53,75025.27,3.0,-4e-05,0.0,0.00444]
[1779912195555,67.53,75022.97,3.0,-4e-05,0.0,0.00446]
[1779912200590,67.53,75023.5,3.0,-4e-05,0.0,0.00446]
[1779912205626,67.53,75022.49,3.0,-4e-05,0.0,0.00447]
[1779912210661,67.53,75021.65,3.0,-4e-05,0.0,0.00448]
[1779912213681,67.53,75023.54,3.0,-4e-05,0.0,0.00441]
[1779912218717,67.53,75025.06,3.0,-4e-05,0.0,0.00439]
[1779912223752,67.53,75024.74,3.0,-4e-05,0.0,0.0044]
[1779912228787,67.53,75032.41,3.0,-4e-05,0.0,0.00433]
[1779912233827,67.53,75038.65,3.0,-4e-05,0.0,0.00427]
[1779912238862,67.53,75039.95,3.0,-4e-05,0.0,0.00426]
[1779912244178,67.53,75034.08,3.0,-4e-05,0.0,0.00431]
[1779912251966,67.53,75032.95,3.0,-4e-05,0.0,0.00432]
[1779912253980,67.53,75019.53,3.0,-4e-05,0.0,0.00445]
[1779912259016,67.53,75016.94,3.0,-4e-05,0.0,0.00447]
[1779912264056,67.53,75022.73,3.0,-4e-05,0.0,0.00442]
[1779912268084,67.53,75031.2,3.0,-4e-05,0.0,0.00434]
[1779912271105,67.53,75033.03,3.0,-4e-05,0.0,0.00427]
[1779912273119,67.53,75044.85,3.0,-4e-05,0.0,0.00417]
[1779912275133,67.53,75052.57,3.0,-4e-05,0.0,0.0041]
[1779912280168,67.53,75057.99,3.0,-3e-05,0.0,0.00405]
[1779912285203,67.53,75048.55,3.0,-4e-05,0.0,0.00413]
[1779912288225,67.53,75040.49,3.0,-4e-05,0.0,0.0042]
[1779912293259,67.53,75041.92,3.0,-4e-05,0.0,0.00419]
[1779912298296,67.53,75034.78,3.0,-4e-05,0.0,0.00426]
[1779912301337,67.53,75025.23,3.0,-4e-05,0.0,0.00434]
[1779912306367,67.53,75024.23,3.0,-4e-05,0.0,0.00435]
[1779912308386,67.53,75014.33,3.0,-4e-05,0.0,0.00444]
[1779912312414,67.53,75027.63,3.0,-4e-05,0.0,0.00432]
[1779912317449,67.53,75033.56,3.0,-4e-05,0.0,0.00427]
[1779912322484,67.53,75035.8,3.0,-4e-05,0.0,0.00425]
[1779912327518,67.53,75041.47,3.0,-4e-05,0.0,0.0042]
[1779912332554,67.53,75039.56,3.0,-4e-05,0.0,0.00416]
[1779912335575,67.53,75051.38,3.0,-3e-05,0.0,0.00406]
[1779912340610,67.53,75057.29,3.0,-3e-05,0.0,0.00401]
[1779912345645,67.53,75057.95,3.0,-3e-05,0.0,0.00401]
[1779912350680,67.53,75058.54,3.0,-3e-05,0.0,0.004]
[1779912355714,67.53,75056.84,3.0,-3e-05,0.0,0.00401]
[1779912360750,67.53,75056.86,3.0,-3e-05,0.0,0.00401]
[1779912365786,67.53,75063.14,3.0,-3e-05,0.0,0.00396]
[1779912371445,67.53,75065.34,3.0,-3e-05,0.0,0.00394]
[1779912371842,67.53,75080.21,3.0,-3e-05,0.0,0.00382]
[1779912376865,67.53,75084.41,3.0,-3e-05,0.0,0.00379]
[1779912381900,67.53,75083.27,3.0,-3e-05,0.0,0.0038]
[1779912386935,67.53,75079.68,3.0,-3e-05,0.0,0.00382]
[1779912391970,67.53,75075.14,3.0,-3e-05,0.0,0.00382]
[1779912397005,67.53,75075.17,3.0,-3e-05,0.0,0.00382]
[1779912402039,67.53,75075.29,3.0,-3e-05,0.0,0.00382]
[1779912407075,67.53,75074.94,3.0,-3e-05,0.0,0.00382]
[1779912412110,67.53,75078.62,3.0,-3e-05,0.0,0.00379]
[1779912415131,67.53,75087.39,3.0,-3e-05,0.0,0.00372]
[1779912420166,67.53,75100.38,3.0,-3e-05,0.0,0.00362]
[1779912424194,67.53,75091.46,3.0,-3e-05,0.0,0.00369]
[1779912429228,67.53,75086.1,3.0,-3e-05,0.0,0.00373]
[1779912434264,67.53,75085.27,3.0,-3e-05,0.0,0.00374]
[1779912436279,67.53,75098.13,3.0,-3e-05,0.0,0.00363]
[1779912441319,67.53,75106.49,3.0,-3e-05,0.0,0.00357]
[1779912446379,67.53,75111.16,3.0,-3e-05,0.0,0.00353]
[1779912451446,67.53,75111.16,3.0,-3e-05,0.0,0.00349]
[1779912454553,67.53,75099.7,3.0,-3e-05,0.0,0.00358]
[1779912455493,67.53,75091.63,3.0,-3e-05,0.0,0.00364]
[1779912460588,67.53,75088.23,3.0,-3e-05,0.0,0.00367]
[1779912461631,67.53,75096.81,3.0,-3e-05,0.0,0.0036]
[1779912470599,67.53,75099.76,3.0,-3e-05,0.0,0.00358]
[1779912475634,67.53,75103.56,3.0,-3e-05,0.0,0.00355]
[1779912481506,67.53,75101.49,3.0,-3e-05,0.0,0.00357]
[1779912490739,67.53,75112.02,3.0,-3e-05,0.0,0.00349]
[1779912495774,67.53,75114.38,3.0,-3e-05,0.0,0.00347]
[1779912500809,67.53,75119.09,3.0,-3e-05,0.0,0.00343]
[1779912505844,67.53,75118.74,3.0,-3e-05,0.0,0.00344]
[1779912510880,67.53,75121.99,3.0,-3e-05,0.0,0.00341]
[1779912515920,67.53,75121.91,3.0,-3e-05,0.0,0.00337]
[1779912520955,67.53,75122.46,3.0,-3e-05,0.0,0.00337]
[1779912525991,67.53,75122.27,3.0,-3e-05,0.0,0.00337]
[1779912531028,67.53,75123.43,3.0,-3e-05,0.0,0.00336]
[1779912536063,67.53,75123.71,3.0,-3e-05,0.0,0.00336]
[1779912541098,67.53,75120.18,3.0,-3e-05,0.0,0.00339]
[1779912546133,67.53,75120.0,3.0,-3e-05,0.0,0.00339]
[1779912551168,67.53,75120.7,3.0,-3e-05,0.0,0.00338]
[1779912556203,67.53,75124.47,3.0,-3e-05,0.0,0.00335]
[1779912561238,67.53,75124.95,3.0,-3e-05,0.0,0.00335]
[1779912566272,67.53,75124.76,3.0,-3e-05,0.0,0.00335]
[1779912571308,67.53,75124.84,3.0,-3e-05,0.0,0.00331]
[1779912576343,67.53,75130.16,3.0,-3e-05,0.0,0.00327]
[1779912581378,67.53,75128.41,3.0,-3e-05,0.0,0.00329]
[1779912586413,67.53,75127.37,3.0,-3e-05,0.0,0.00329]
[1779912591448,67.53,75132.72,3.0,-3e-05,0.0,0.00326]
[1779912596483,67.53,75137.63,3.0,-3e-05,0.0,0.00322]
[1779912601518,67.53,75138.36,3.0,-3e-05,0.0,0.00322]
[1779912607560,67.53,75142.18,3.0,-3e-05,0.0,0.00319]
[1779912610581,67.53,75153.66,3.0,-3e-05,0.0,0.00311]
[1779912615616,67.53,75155.76,3.0,-3e-05,0.0,0.0031]
[1779912620651,67.53,75157.35,3.0,-3e-05,0.0,0.00309]
[1779912621658,67.53,75149.16,3.0,-3e-05,0.0,0.00314]
[1779912622665,67.53,75136.98,3.0,-3e-05,0.0,0.00323]
[1779912625686,67.53,75125.89,3.0,-3e-05,0.0,0.0033]
[1779912629714,67.53,75134.78,3.0,-3e-05,0.0,0.00324]
[1779912631728,67.53,75138.44,3.0,-3e-05,0.0,0.00318]
[1779912636765,67.53,75141.45,3.0,-3e-05,0.0,0.00316]
[1779912641799,67.53,75139.71,3.0,-3e-05,0.0,0.00317]
[1779912646834,67.53,75137.45,3.0,-3e-05,0.0,0.00318]
[1779912648966,67.53,75137.11,3.0,-3e-05,0.0,0.00319]
[1779912649262,67.53,75137.11,3.0,-3e-05,0.0,0.00319]
[1779912656906,67.53,75131.79,3.0,-3e-05,0.0,0.00322]
[1779912659927,67.53,75141.03,3.0,-3e-05,0.0,0.00316]
[1779912664962,67.53,75146.92,3.0,-3e-05,0.0,0.00312]
[1779912672017,67.53,75145.98,3.0,-3e-05,0.0,0.00313]
[1779912677051,67.53,75146.18,3.0,-3e-05,0.0,0.00312]
[1779912683094,67.53,75141.47,3.0,-3e-05,0.0,0.00316]
[1779912689136,67.53,75141.54,3.0,-3e-05,0.0,0.00316]
[1779912695178,67.53,75141.55,3.0,-3e-05,0.0,0.00312]
[1779912700213,67.53,75141.61,3.0,-3e-05,0.0,0.00312]
[1779912705249,67.53,75141.64,3.0,-3e-05,0.0,0.00312]
[1779912710285,67.53,75142.02,3.0,-3e-05,0.0,0.00311]
[1779912715320,67.53,75141.57,3.0,-3e-05,0.0,0.00312]
[1779912720355,67.53,75142.85,3.0,-3e-05,0.0,0.00311]
[1779912725390,67.53,75143.48,3.0,-3e-05,0.0,0.00311]
[1779912730424,67.53,75142.79,3.0,-3e-05,0.0,0.00311]
[1779912733606,67.53,75131.42,3.0,-3e-05,0.0,0.00319]
[1779912739488,67.53,75138.11,3.0,-3e-05,0.0,0.00314]
[1779912744522,67.53,75146.04,3.0,-3e-05,0.0,0.00309]
[1779912749558,67.53,75149.84,3.0,-3e-05,0.0,0.00306]
[1779912752579,67.53,75151.77,3.0,-3e-05,0.0,0.00301]
[1779912757614,67.53,75152.52,3.0,-3e-05,0.0,0.00301]
[1779912764663,67.53,75152.36,3.0,-3e-05,0.0,0.00301]
[1779912769700,67.53,75151.36,3.0,-3e-05,0.0,0.00302]
[1779912775741,67.53,75151.52,3.0,-3e-05,0.0,0.00301]
[1779912781783,67.53,75149.97,3.0,-3e-05,0.0,0.00302]
[1779912786819,67.53,75148.73,3.0,-3e-05,0.0,0.00303]
[1779912792861,67.53,75148.0,3.0,-3e-05,0.0,0.00304]
[1779912798903,67.53,75148.63,3.0,-3e-05,0.0,0.00303]
[1779912803937,67.53,75149.0,3.0,-3e-05,0.0,0.00303]
[1779912808973,67.53,75148.96,3.0,-3e-05,0.0,0.00303]
[1779912814008,67.53,75150.03,3.0,-3e-05,0.0,0.00299]
[1779912820056,67.53,75149.52,3.0,-3e-05,0.0,0.00299]
[1779912825092,67.53,75154.15,3.0,-3e-05,0.0,0.00296]
[1779912830128,67.53,75155.13,3.0,-3e-05,0.0,0.00295]
[1779912835287,67.53,75155.27,3.0,-3e-05,0.0,0.00295]
[1779912841210,67.53,75164.12,3.0,-2e-05,0.0,0.0029]
[1779912847252,67.53,75164.69,3.0,-2e-05,0.0,0.00289]
[1779912852287,67.53,75163.29,3.0,-2e-05,0.0,0.0029]
[1779912857322,67.53,75163.41,3.0,-2e-05,0.0,0.0029]
[1779912862357,67.53,75164.56,3.0,-2e-05,0.0,0.00289]
[1779912864371,67.53,75176.89,3.0,-2e-05,0.0,0.00282]
[1779912872427,67.53,75182.1,3.0,-2e-05,0.0,0.00275]
[1779912877462,67.53,75183.21,3.0,-2e-05,0.0,0.00275]
[1779912882497,67.53,75183.71,3.0,-2e-05,0.0,0.00274]
[1779912888539,67.53,75183.46,3.0,-2e-05,0.0,0.00274]
[1779912893574,67.53,75183.18,3.0,-2e-05,0.0,0.00275]
[1779912898609,67.53,75182.23,3.0,-2e-05,0.0,0.00275]
[1779912902639,67.53,75197.08,3.0,-2e-05,0.0,0.00266]
[1779912907674,67.53,75200.49,3.0,-2e-05,0.0,0.00264]
[1779912912709,67.53,75201.73,3.0,-2e-05,0.0,0.00264]
[1779912917744,67.53,75202.75,3.0,-2e-05,0.0,0.00263]
[1779912924792,67.53,75206.74,3.0,-2e-05,0.0,0.00261]
[1779912929828,67.53,75206.23,3.0,-2e-05,0.0,0.00261]
[1779912934863,67.53,75206.99,3.0,-2e-05,0.0,0.00257]
[1779912937956,67.53,75222.27,3.0,-2e-05,0.0,0.00249]
[1779912942919,67.53,75234.35,3.0,-2e-05,0.0,0.00243]
[1779912947953,67.53,75236.03,3.0,-2e-05,0.0,0.00242]
[1779912949971,67.53,75222.88,3.0,-2e-05,0.0,0.00249]
[1779912955008,67.53,75219.44,3.0,-2e-05,0.0,0.00251]
[1779912958027,67.53,75203.17,3.0,-2e-05,0.0,0.0026]
[1779912963142,67.53,75201.0,3.0,-2e-05,0.0,0.00261]
[1779912965041,67.53,75187.53,3.0,-2e-05,0.0,0.00269]
[1779912968109,67.53,75175.63,3.0,-2e-05,0.0,0.00276]
[1779912973144,67.53,75176.84,3.0,-2e-05,0.0,0.00275]
[1779912978179,67.53,75177.08,3.0,-2e-05,0.0,0.00275]
[1779912983215,67.53,75182.08,3.0,-2e-05,0.0,0.00272]
[1779912988250,67.53,75182.02,3.0,-2e-05,0.0,0.00272]
[1779912991274,67.53,75185.7,3.0,-2e-05,0.0,0.00266]
[1779912996310,67.53,75193.22,3.0,-2e-05,0.0,0.00262]
[1779913001345,67.53,75194.55,3.0,-2e-05,0.0,0.00261]
[1779913006381,67.53,75190.38,3.0,-2e-05,0.0,0.00264]
[1779913010424,67.53,75197.94,3.0,-2e-05,0.0,0.00259]
[1779913012434,67.53,75212.28,3.0,-2e-05,0.0,0.00251]
[1779913017473,67.53,75218.04,3.0,-2e-05,0.0,0.00248]
[1779913022508,67.53,75215.39,3.0,-2e-05,0.0,0.0025]
[1779913027545,67.53,75217.29,3.0,-2e-05,0.0,0.00249]
[1779913032580,67.53,75218.28,3.0,-2e-05,0.0,0.00248]
[1779913037618,67.53,75224.89,3.0,-2e-05,0.0,0.00244]
[1779913040641,67.53,75232.54,3.0,-2e-05,0.0,0.0024]
[1779913044669,67.53,75222.03,3.0,-2e-05,0.0,0.00246]
[1779913049704,67.53,75221.95,3.0,-2e-05,0.0,0.00246]
[1779913054740,67.53,75222.33,3.0,-2e-05,0.0,0.00243]
[1779913059775,67.53,75225.06,3.0,-2e-05,0.0,0.00241]
[1779913064810,67.53,75231.44,3.0,-2e-05,0.0,0.00238]
[1779913069845,67.53,75231.14,3.0,-2e-05,0.0,0.00238]
[1779913073873,67.53,75220.89,3.0,-2e-05,0.0,0.00244]
[1779913078908,67.53,75220.44,3.0,-2e-05,0.0,0.00244]
[1779913083943,67.53,75221.39,3.0,-2e-05,0.0,0.00243]
[1779913089252,67.53,75222.15,3.0,-2e-05,0.0,0.00243]
[1779913090918,67.53,75233.7,3.0,-2e-05,0.0,0.00237]
[1779913096027,67.53,75241.3,3.0,-2e-05,0.0,0.00233]
[1779913097312,67.53,75249.97,3.0,-2e-05,0.0,0.00228]
[1779913103076,67.53,75250.17,3.0,-2e-05,0.0,0.00228]
[1779913108111,67.53,75255.92,3.0,-2e-05,0.0,0.00225]
[1779913113146,67.53,75256.48,3.0,-2e-05,0.0,0.00222]
[1779913118181,67.53,75256.95,3.0,-2e-05,0.0,0.00222]
[1779913123216,67.53,75255.13,3.0,-2e-05,0.0,0.00223]
[1779913125230,67.53,75263.56,3.0,-2e-05,0.0,0.00219]
[1779913130265,67.53,75271.03,3.0,-2e-05,0.0,0.00215]
[1779913133286,67.53,75260.23,3.0,-2e-05,0.0,0.00221]
[1779913138321,67.53,75259.68,3.0,-2e-05,0.0,0.00221]
[1779913143356,67.53,75260.74,3.0,-2e-05,0.0,0.0022]
[1779913148391,67.53,75259.51,3.0,-2e-05,0.0,0.00221]
[1779913154433,67.53,75259.42,3.0,-2e-05,0.0,0.00221]
[1779913159468,67.53,75260.01,3.0,-2e-05,0.0,0.00221]
[1779913165509,67.53,75260.11,3.0,-2e-05,0.0,0.00221]
[1779913170545,67.53,75260.17,3.0,-2e-05,0.0,0.00221]
[1779913174573,67.53,75263.48,3.0,-2e-05,0.0,0.00216]
[1779913178606,67.53,75271.46,3.0,-2e-05,0.0,0.00212]
[1779913183641,67.53,75272.99,3.0,-2e-05,0.0,0.00212]
[1779913188677,67.53,75274.98,3.0,-2e-05,0.0,0.00211]
[1779913193712,67.53,75270.74,3.0,-2e-05,0.0,0.00213]
[1779913198747,67.53,75272.74,3.0,-2e-05,0.0,0.00212]
[1779913203782,67.53,75275.79,3.0,-2e-05,0.0,0.0021]
[1779913208816,67.53,75279.54,3.0,-2e-05,0.0,0.00209]
[1779913213852,67.53,75281.42,3.0,-2e-05,0.0,0.00208]
[1779913219894,67.53,75282.96,3.0,-2e-05,0.0,0.00207]
[1779913224929,67.53,75285.38,3.0,-2e-05,0.0,0.00206]
[1779913229963,67.53,75287.13,3.0,-2e-05,0.0,0.00205]
[1779913234999,67.53,75288.71,3.0,-2e-05,0.0,0.00202]
[1779913240037,67.53,75285.82,3.0,-2e-05,0.0,0.00203]
[1779913245072,67.53,75291.51,3.0,-2e-05,0.0,0.00201]
[1779913250109,67.53,75288.81,3.0,-2e-05,0.0,0.00202]
[1779913255454,67.53,75288.49,3.0,-2e-05,0.0,0.00202]
[1779913256939,67.53,75277.08,3.0,-2e-05,0.0,0.00207]
[1779913259956,67.53,75273.99,3.0,-2e-05,0.0,0.00208]
[1779913261179,67.53,75273.99,3.0,-2e-05,0.0,0.00208]
[1779913266225,67.53,75266.54,3.0,-2e-05,0.0,0.00212]
[1779913269246,67.53,75259.02,3.0,-2e-05,0.0,0.00216]
[1779913273275,67.53,75236.87,3.0,-2e-05,0.0,0.00226]
[1779913275289,67.53,75227.68,3.0,-2e-05,0.0,0.00231]
[1779913280367,67.53,75223.95,3.0,-2e-05,0.0,0.00233]
[1779913282349,67.53,75201.16,3.0,-2e-05,0.0,0.00245]
[1779913287382,67.53,75208.44,3.0,-2e-05,0.0,0.00241]
[1779913291409,67.53,75210.29,3.0,-2e-05,0.0,0.00237]
[1779913296445,67.53,75208.43,3.0,-2e-05,0.0,0.00238]
[1779913301480,67.53,75208.36,3.0,-2e-05,0.0,0.00238]
[1779913306515,67.53,75202.68,3.0,-2e-05,0.0,0.00241]
[1779913311550,67.53,75210.06,3.0,-2e-05,0.0,0.00237]
[1779913316586,67.53,75208.14,3.0,-2e-05,0.0,0.00238]
[1779913321624,67.53,75202.18,3.0,-2e-05,0.0,0.00241]
[1779913326659,67.53,75206.71,3.0,-2e-05,0.0,0.00239]
[1779913331695,67.53,75205.77,3.0,-2e-05,0.0,0.00239]
[1779913336731,67.53,75206.17,3.0,-2e-05,0.0,0.00239]
[1779913341765,67.53,75208.08,3.0,-2e-05,0.0,0.00238]
[1779913346801,67.53,75208.45,3.0,-2e-05,0.0,0.00238]
[1779913351836,67.53,75209.66,3.0,-2e-05,0.0,0.00234]
[1779913356871,67.53,75207.39,3.0,-2e-05,0.0,0.00235]
[1779913361906,67.53,75207.49,3.0,-2e-05,0.0,0.00235]
[1779913368955,67.53,75204.57,3.0,-2e-05,0.0,0.00237]
[1779913373990,67.53,75205.06,3.0,-2e-05,0.0,0.00237]
[1779913379026,67.53,75204.67,3.0,-2e-05,0.0,0.00237]
[1779913383477,67.53,75193.53,3.0,-2e-05,0.0,0.00243]
[1779913389097,67.53,75192.02,3.0,-2e-05,0.0,0.00244]
[1779913394133,67.53,75193.04,3.0,-2e-05,0.0,0.00243]
[1779913399168,67.53,75192.64,3.0,-2e-05,0.0,0.00243]
[1779913404202,67.53,75195.02,3.0,-2e-05,0.0,0.00242]
[1779913410244,67.53,75194.62,3.0,-2e-05,0.0,0.00242]
[1779913415280,67.53,75192.79,3.0,-2e-05,0.0,0.0024]
[1779913420314,67.53,75193.21,3.0,-2e-05,0.0,0.0024]
[1779913425350,67.53,75189.25,3.0,-2e-05,0.0,0.00242]
[1779913430385,67.53,75188.08,3.0,-2e-05,0.0,0.00243]
[1779913432399,67.53,75178.72,3.0,-2e-05,0.0,0.00248]
[1779913437434,67.53,75178.65,3.0,-2e-05,0.0,0.00248]
[1779913442469,67.53,75180.7,3.0,-2e-05,0.0,0.00247]
[1779913448511,67.53,75180.66,3.0,-2e-05,0.0,0.00247]
[1779913453546,67.53,75186.49,3.0,-2e-05,0.0,0.00243]
[1779913458581,67.53,75195.91,3.0,-2e-05,0.0,0.00238]
[1779913463616,67.53,75194.85,3.0,-2e-05,0.0,0.00239]
[1779913468651,67.53,75192.45,3.0,-2e-05,0.0,0.0024]
[1779913474693,67.53,75192.59,3.0,-2e-05,0.0,0.00237]
[1779913476707,67.53,75181.32,3.0,-2e-05,0.0,0.00243]
[1779913481742,67.53,75174.25,3.0,-2e-05,0.0,0.00247]
[1779913486777,67.53,75176.87,3.0,-2e-05,0.0,0.00246]
[1779913494833,67.53,75177.09,3.0,-2e-05,0.0,0.00245]
[1779913499868,67.53,75176.66,3.0,-2e-05,0.0,0.00246]
[1779913504903,67.53,75180.15,3.0,-2e-05,0.0,0.00244]
[1779913509938,67.53,75179.61,3.0,-2e-05,0.0,0.00244]
[1779913514973,67.53,75179.72,3.0,-2e-05,0.0,0.00244]
[1779913520009,67.53,75179.41,3.0,-2e-05,0.0,0.00244]
[1779913525043,67.53,75179.43,3.0,-2e-05,0.0,0.00244]
[1779913530078,67.53,75180.49,3.0,-2e-05,0.0,0.00244]
[1779913535113,67.53,75180.39,3.0,-2e-05,0.0,0.00241]
[1779913540148,67.53,75180.54,3.0,-2e-05,0.0,0.0024]
[1779913545183,67.53,75181.32,3.0,-2e-05,0.0,0.0024]
[1779913550218,67.53,75189.28,3.0,-2e-05,0.0,0.00236]
[1779913556260,67.53,75190.33,3.0,-2e-05,0.0,0.00235]
[1779913561295,67.53,75191.02,3.0,-2e-05,0.0,0.00235]
[1779913566330,67.53,75191.06,3.0,-2e-05,0.0,0.00235]
[1779913571365,67.53,75191.29,3.0,-2e-05,0.0,0.00235]
[1779913576404,67.53,75193.8,3.0,-2e-05,0.0,0.00234]
[1779913582448,67.53,75195.0,3.0,-2e-05,0.0,0.00233]
[1779913587483,67.53,75194.97,3.0,-2e-05,0.0,0.00233]
[1779913594532,67.53,75195.85,3.0,-2e-05,0.0,0.0023]
[1779913599568,67.53,75196.53,3.0,-2e-05,0.0,0.00229]
[1779913604602,67.53,75196.28,3.0,-2e-05,0.0,0.00229]
[1779913609637,67.53,75195.9,3.0,-2e-05,0.0,0.00229]
[1779913615679,67.53,75197.1,3.0,-2e-05,0.0,0.00229]
[1779913620714,67.53,75197.79,3.0,-2e-05,0.0,0.00229]
[1779913625753,67.53,75197.43,3.0,-2e-05,0.0,0.00229]
[1779913631795,67.53,75197.38,3.0,-2e-05,0.0,0.00229]
[1779913636830,67.53,75203.13,3.0,-2e-05,0.0,0.00226]
[1779913641867,67.53,75208.74,3.0,-2e-05,0.0,0.00223]
[1779913647907,67.53,75206.79,3.0,-2e-05,0.0,0.00224]
[1779913651935,67.53,75208.76,3.0,-2e-05,0.0,0.0022]
[1779913652264,67.53,75208.76,3.0,-2e-05,0.0,0.0022]
[1779913652293,67.53,75208.76,3.0,-2e-05,0.0,0.0022]
[1779913661135,67.53,75207.37,3.0,-2e-05,0.0,0.00221]
[1779913665529,67.53,75197.71,3.0,-2e-05,0.0,0.00226]
[1779913666366,67.53,75197.71,3.0,-2e-05,0.0,0.00226]
[1779913673082,67.53,75198.52,3.0,-2e-05,0.0,0.00225]
[1779913678118,67.53,75200.8,3.0,-2e-05,0.0,0.00224]
[1779913684159,67.53,75203.94,3.0,-2e-05,0.0,0.00223]
[1779913689194,67.53,75202.09,3.0,-2e-05,0.0,0.00223]
[1779913694229,67.53,75201.12,3.0,-2e-05,0.0,0.00224]
[1779913699265,67.53,75194.9,3.0,-2e-05,0.0,0.00227]
[1779913704300,67.53,75195.12,3.0,-2e-05,0.0,0.00227]
[1779913709335,67.53,75194.62,3.0,-2e-05,0.0,0.00227]
[1779913712914,67.53,75167.26,3.0,-2e-05,0.0,0.00238]
[1779913718516,67.53,75162.65,3.0,-2e-05,0.0,0.00241]
[1779913724463,67.53,75150.53,3.0,-2e-05,0.0,0.00247]
[1779913729482,67.53,75150.07,3.0,-2e-05,0.0,0.00248]
[1779913734517,67.53,75150.26,3.0,-2e-05,0.0,0.00247]
[1779913739552,67.53,75150.57,3.0,-2e-05,0.0,0.00247]
[1779913743580,67.53,75158.62,3.0,-2e-05,0.0,0.00243]
[1779913748615,67.53,75163.65,3.0,-2e-05,0.0,0.0024]
[1779913753650,67.53,75164.25,3.0,-2e-05,0.0,0.0024]
[1779913758685,67.53,75167.51,3.0,-2e-05,0.0,0.00238]
[1779913763720,67.53,75166.46,3.0,-2e-05,0.0,0.00239]
[1779913768756,67.53,75166.15,3.0,-2e-05,0.0,0.00239]
[1779913773791,67.53,75163.27,3.0,-2e-05,0.0,0.00237]
[1779913778826,67.53,75162.99,3.0,-2e-05,0.0,0.00238]
[1779913783861,67.53,75155.32,3.0,-2e-05,0.0,0.00242]
[1779913788896,67.53,75156.08,3.0,-2e-05,0.0,0.00241]
[1779913793933,67.53,75154.46,3.0,-2e-05,0.0,0.00242]
[1779913798968,67.53,75155.69,3.0,-2e-05,0.0,0.00241]
[1779913804006,67.53,75141.33,3.0,-2e-05,0.0,0.00249]
[1779913809038,67.53,75150.44,3.0,-2e-05,0.0,0.00244]
[1779913814073,67.53,75155.1,3.0,-2e-05,0.0,0.00242]
[1779913819108,67.53,75154.57,3.0,-2e-05,0.0,0.00242]
[1779913824143,67.53,75153.71,3.0,-2e-05,0.0,0.00242]
[1779913829180,67.53,75159.5,3.0,-2e-05,0.0,0.00239]
[1779913834215,67.53,75159.57,3.0,-2e-05,0.0,0.00236]
[1779913839250,67.53,75159.12,3.0,-2e-05,0.0,0.00236]
[1779913844285,67.53,75163.18,3.0,-2e-05,0.0,0.00234]
[1779913849320,67.53,75163.49,3.0,-2e-05,0.0,0.00234]
[1779913855362,67.53,75164.87,3.0,-2e-05,0.0,0.00233]
[1779913860397,67.53,75166.01,3.0,-2e-05,0.0,0.00233]
[1779913865433,67.53,75164.56,3.0,-2e-05,0.0,0.00234]
[1779913870961,67.53,75164.81,3.0,-2e-05,0.0,0.00234]
[1779913871519,67.53,75165.16,3.0,-2e-05,0.0,0.00233]
[1779913877518,67.53,75167.72,3.0,-2e-05,0.0,0.00232]
[1779913885575,67.53,75164.0,3.0,-2e-05,0.0,0.00234]
[1779913890615,67.53,75164.05,3.0,-2e-05,0.0,0.00234]
[1779913895650,67.53,75164.75,3.0,-2e-05,0.0,0.00231]
[1779913900685,67.53,75166.43,3.0,-2e-05,0.0,0.0023]
[1779913905720,67.53,75165.57,3.0,-2e-05,0.0,0.0023]
[1779913912770,67.53,75166.51,3.0,-2e-05,0.0,0.0023]
[1779913918812,67.53,75167.41,3.0,-2e-05,0.0,0.00229]
[1779913927875,67.53,75168.1,3.0,-2e-05,0.0,0.00229]
[1779913932910,67.53,75167.05,3.0,-2e-05,0.0,0.00229]
[1779913936939,67.53,75136.95,3.0,-2e-05,0.0,0.00245]
[1779913938227,67.53,75124.06,3.0,-2e-05,0.0,0.00252]
[1779913943987,67.53,75123.28,3.0,-2e-05,0.0,0.00253]
[1779913949022,67.53,75117.72,3.0,-2e-05,0.0,0.00256]
[1779913954057,67.53,75104.66,3.0,-2e-05,0.0,0.0026]
[1779913959092,67.53,75110.19,3.0,-2e-05,0.0,0.00257]
[1779913965133,67.53,75115.3,3.0,-2e-05,0.0,0.00254]
[1779913970169,67.53,75117.29,3.0,-2e-05,0.0,0.00253]
[1779913975204,67.53,75117.67,3.0,-2e-05,0.0,0.00253]
[1779913980239,67.53,75114.3,3.0,-2e-05,0.0,0.00255]
[1779913985274,67.53,75112.63,3.0,-2e-05,0.0,0.00256]
[1779913990309,67.53,75112.84,3.0,-2e-05,0.0,0.00255]
[1779913995344,67.53,75107.2,3.0,-2e-05,0.0,0.00259]
[1779914000379,67.53,75105.5,3.0,-2e-05,0.0,0.0026]
[1779914005414,67.53,75104.6,3.0,-2e-05,0.0,0.0026]
[1779914010450,67.53,75101.85,3.0,-2e-05,0.0,0.00262]
[1779914015166,67.53,75105.08,3.0,-2e-05,0.0,0.00257]
[1779914016492,67.53,75097.42,3.0,-2e-05,0.0,0.00261]
[1779914021527,67.53,75097.73,3.0,-2e-05,0.0,0.00261]
[1779914023541,67.53,75107.8,3.0,-2e-05,0.0,0.00255]
[1779914028576,67.53,75108.46,3.0,-2e-05,0.0,0.00255]
[1779914033610,67.53,75109.77,3.0,-2e-05,0.0,0.00254]
[1779914038646,67.53,75110.76,3.0,-2e-05,0.0,0.00253]
[1779914044688,67.53,75112.9,3.0,-2e-05,0.0,0.00252]
[1779914049722,67.53,75111.58,3.0,-2e-05,0.0,0.00253]
[1779914054757,67.53,75110.62,3.0,-2e-05,0.0,0.00253]
[1779914062814,67.53,75111.68,3.0,-2e-05,0.0,0.00253]
[1779914067849,67.53,75110.03,3.0,-2e-05,0.0,0.00254]
[1779914072884,67.53,75110.69,3.0,-2e-05,0.0,0.0025]
[1779914077918,67.53,75112.19,3.0,-2e-05,0.0,0.00249]
[1779914082954,67.53,75110.0,3.0,-2e-05,0.0,0.00251]
[1779914087989,67.53,75109.29,3.0,-2e-05,0.0,0.00251]
[1779914093024,67.53,75109.93,3.0,-2e-05,0.0,0.00251]
[1779914098060,67.53,75109.29,3.0,-2e-05,0.0,0.00251]
[1779914103097,67.53,75110.92,3.0,-2e-05,0.0,0.0025]
[1779914108131,67.53,75110.81,3.0,-2e-05,0.0,0.0025]
[1779914114173,67.53,75110.46,3.0,-2e-05,0.0,0.0025]
[1779914119208,67.53,75110.47,3.0,-2e-05,0.0,0.0025]
[1779914125250,67.53,75110.45,3.0,-2e-05,0.0,0.0025]
[1779914130286,67.53,75111.72,3.0,-2e-05,0.0,0.0025]
[1779914135321,67.53,75110.74,3.0,-2e-05,0.0,0.00247]
[1779914140357,67.53,75110.49,3.0,-2e-05,0.0,0.00247]
[1779914145393,67.53,75110.55,3.0,-2e-05,0.0,0.00247]
[1779914152442,67.53,75110.69,3.0,-2e-05,0.0,0.00247]
[1779914157477,67.53,75110.59,3.0,-2e-05,0.0,0.00247]
[1779914162512,67.53,75110.84,3.0,-2e-05,0.0,0.00247]
[1779914167547,67.53,75112.11,3.0,-2e-05,0.0,0.00246]
[1779914172582,67.53,75114.24,3.0,-2e-05,0.0,0.00245]
[1779914178624,67.53,75113.37,3.0,-2e-05,0.0,0.00245]
[1779914181645,67.53,75121.3,3.0,-2e-05,0.0,0.00241]
[1779914186680,67.53,75123.39,3.0,-2e-05,0.0,0.0024]
[1779914191715,67.53,75124.5,3.0,-2e-05,0.0,0.00236]
[1779914196751,67.53,75123.69,3.0,-2e-05,0.0,0.00237]
[1779914201786,67.53,75124.64,3.0,-2e-05,0.0,0.00236]
[1779914206821,67.53,75124.48,3.0,-2e-05,0.0,0.00236]
[1779914211856,67.53,75124.5,3.0,-2e-05,0.0,0.00236]
[1779914216890,67.53,75124.35,3.0,-2e-05,0.0,0.00236]
[1779914221926,67.53,75124.44,3.0,-2e-05,0.0,0.00236]
[1779914222941,67.53,75133.6,3.0,-2e-05,0.0,0.00232]
[1779914225958,67.53,75141.3,3.0,-2e-05,0.0,0.00228]
[1779914231001,67.53,75135.92,3.0,-2e-05,0.0,0.0023]
[1779914236037,67.53,75135.11,3.0,-2e-05,0.0,0.00231]
[1779914241072,67.53,75137.64,3.0,-2e-05,0.0,0.0023]
[1779914246107,67.53,75135.69,3.0,-2e-05,0.0,0.00231]
[1779914252150,67.53,75135.61,3.0,-2e-05,0.0,0.00228]
[1779914257186,67.53,75135.17,3.0,-2e-05,0.0,0.00228]
[1779914262221,67.53,75128.75,3.0,-2e-05,0.0,0.00231]
[1779914267256,67.53,75133.44,3.0,-2e-05,0.0,0.00229]
[1779914272291,67.53,75132.56,3.0,-2e-05,0.0,0.00229]
[1779914277327,67.53,75133.89,3.0,-2e-05,0.0,0.00228]
[1779914282362,67.53,75135.88,3.0,-2e-05,0.0,0.00227]
[1779914287399,67.53,75135.77,3.0,-2e-05,0.0,0.00227]
[1779914292436,67.53,75135.79,3.0,-2e-05,0.0,0.00227]
[1779914297471,67.53,75135.99,3.0,-2e-05,0.0,0.00227]
[1779914302506,67.53,75137.22,3.0,-2e-05,0.0,0.00227]
[1779914307540,67.53,75136.85,3.0,-2e-05,0.0,0.00227]
[1779914312576,67.53,75137.02,3.0,-2e-05,0.0,0.00224]
[1779914317611,67.53,75134.76,3.0,-2e-05,0.0,0.00225]
[1779914323654,67.53,75136.72,3.0,-2e-05,0.0,0.00224]
[1779914328689,67.53,75138.7,3.0,-2e-05,0.0,0.00223]
[1779914333727,67.53,75138.26,3.0,-2e-05,0.0,0.00223]
[1779914338776,67.53,75138.96,3.0,-2e-05,0.0,0.00223]
[1779914343810,67.53,75138.07,3.0,-2e-05,0.0,0.00223]
[1779914348846,67.53,75140.26,3.0,-2e-05,0.0,0.00222]
[1779914353881,67.53,75145.23,3.0,-2e-05,0.0,0.0022]
[1779914358916,67.53,75144.78,3.0,-2e-05,0.0,0.0022]
[1779914364958,67.53,75145.06,3.0,-2e-05,0.0,0.0022]
[1779914369993,67.53,75138.47,3.0,-2e-05,0.0,0.00223]
[1779914375028,67.53,75137.31,3.0,-2e-05,0.0,0.00221]
[1779914380063,67.53,75133.31,3.0,-2e-05,0.0,0.00223]
[1779914385098,67.53,75131.9,3.0,-2e-05,0.0,0.00224]
[1779914390133,67.53,75126.15,3.0,-2e-05,0.0,0.00226]
[1779914395266,67.53,75126.23,3.0,-2e-05,0.0,0.00226]
[1779914397189,67.53,75115.23,3.0,-2e-05,0.0,0.00232]
[1779914402224,67.53,75108.93,3.0,-2e-05,0.0,0.00235]
[1779914407261,67.53,75116.19,3.0,-2e-05,0.0,0.00232]
[1779914412296,67.53,75123.22,3.0,-2e-05,0.0,0.00228]
[1779914417331,67.53,75124.03,3.0,-2e-05,0.0,0.00228]
[1779914422367,67.53,75123.92,3.0,-2e-05,0.0,0.00228]
[1779914427402,67.53,75124.04,3.0,-2e-05,0.0,0.00228]
[1779914431430,67.53,75128.13,3.0,-2e-05,0.0,0.00222]
[1779914436469,67.53,75128.15,3.0,-2e-05,0.0,0.00222]
[1779914441504,67.53,75126.31,3.0,-2e-05,0.0,0.00223]
[1779914446539,67.53,75126.91,3.0,-2e-05,0.0,0.00223]
[1779914451574,67.53,75126.3,3.0,-2e-05,0.0,0.00223]
[1779914455136,67.53,75126.47,3.0,-2e-05,0.0,0.00223]
[1779914460637,67.53,75126.64,3.0,-2e-05,0.0,0.00223]
[1779914465673,67.53,75126.72,3.0,-2e-05,0.0,0.00223]
[1779914469732,67.53,75103.88,3.0,-2e-05,0.0,0.00235]
[1779914474765,67.53,75102.23,3.0,-2e-05,0.0,0.00236]
[1779914477255,67.53,75102.11,3.0,-2e-05,0.0,0.00236]
[1779914481963,67.53,75102.26,3.0,-2e-05,0.0,0.00236]
[1779914482009,67.53,75102.26,3.0,-2e-05,0.0,0.00236]
[1779914487856,67.53,75104.55,3.0,-2e-05,0.0,0.00235]
[1779914491884,67.53,75107.84,3.0,-2e-05,0.0,0.0023]
[1779914496919,67.53,75110.5,3.0,-2e-05,0.0,0.00228]
[1779914501953,67.53,75109.74,3.0,-2e-05,0.0,0.00229]
[1779914506989,67.53,75110.27,3.0,-2e-05,0.0,0.00229]
[1779914513033,67.53,75110.12,3.0,-2e-05,0.0,0.00229]
[1779914518067,67.53,75112.97,3.0,-2e-05,0.0,0.00227]
[1779914523104,67.53,75116.47,3.0,-2e-05,0.0,0.00225]
[1779914528144,67.53,75122.8,3.0,-2e-05,0.0,0.00222]
[1779914533179,67.53,75124.49,3.0,-2e-05,0.0,0.00221]
[1779914538214,67.53,75125.61,3.0,-2e-05,0.0,0.00221]
[1779914542242,67.53,75117.47,3.0,-2e-05,0.0,0.00225]
[1779914547276,67.53,75120.24,3.0,-2e-05,0.0,0.00224]
[1779914552312,67.53,75120.39,3.0,-2e-05,0.0,0.00221]
[1779914557346,67.53,75127.06,3.0,-2e-05,0.0,0.00217]
[1779914562382,67.53,75127.19,3.0,-2e-05,0.0,0.00217]
[1779914567417,67.53,75126.98,3.0,-2e-05,0.0,0.00217]
[1779914572452,67.53,75126.94,3.0,-2e-05,0.0,0.00217]
[1779914577487,67.53,75126.76,3.0,-2e-05,0.0,0.00217]
[1779914584536,67.53,75126.09,3.0,-2e-05,0.0,0.00218]
[1779914589571,67.53,75125.91,3.0,-2e-05,0.0,0.00218]
[1779914594606,67.53,75126.74,3.0,-2e-05,0.0,0.00217]
[1779914600648,67.53,75127.04,3.0,-2e-05,0.0,0.00217]
[1779914609711,67.53,75127.31,3.0,-2e-05,0.0,0.00217]
[1779914614746,67.53,75127.29,3.0,-2e-05,0.0,0.00214]
[1779914619784,67.53,75127.68,3.0,-2e-05,0.0,0.00214]
[1779914624819,67.53,75126.67,3.0,-2e-05,0.0,0.00215]
[1779914630862,67.53,75128.71,3.0,-2e-05,0.0,0.00214]
[1779914635896,67.53,75126.67,3.0,-2e-05,0.0,0.00215]
[1779914641939,67.53,75127.79,3.0,-2e-05,0.0,0.00214]
[1779914646974,67.53,75129.16,3.0,-2e-05,0.0,0.00213]
[1779914652010,67.53,75129.35,3.0,-2e-05,0.0,0.00213]
[1779914657043,67.53,75129.33,3.0,-2e-05,0.0,0.00213]
[1779914662079,67.53,75128.99,3.0,-2e-05,0.0,0.00213]
[1779914667113,67.53,75128.71,3.0,-2e-05,0.0,0.00214]
[1779914672149,67.53,75127.32,3.0,-2e-05,0.0,0.00211]
[1779914678192,67.53,75132.32,3.0,-2e-05,0.0,0.00209]
[1779914683228,67.53,75130.23,3.0,-2e-05,0.0,0.0021]
[1779914688263,67.53,75129.77,3.0,-2e-05,0.0,0.0021]
[1779914693298,67.53,75130.64,3.0,-2e-05,0.0,0.0021]
[1779914698333,67.53,75133.38,3.0,-2e-05,0.0,0.00209]
[1779914704376,67.53,75138.65,3.0,-2e-05,0.0,0.00206]
[1779914709412,67.53,75142.64,3.0,-2e-05,0.0,0.00204]
[1779914718479,67.53,75142.18,3.0,-2e-05,0.0,0.00204]
[1779914723514,67.53,75142.15,3.0,-2e-05,0.0,0.00204]
[1779914728549,67.53,75141.08,3.0,-2e-05,0.0,0.00205]
[1779914734591,67.53,75140.67,3.0,-2e-05,0.0,0.00202]
[1779914739625,67.53,75140.99,3.0,-2e-05,0.0,0.00202]
[1779914744982,67.53,75140.92,3.0,-2e-05,0.0,0.00202]
[1779914745033,67.53,75133.21,3.0,-2e-05,0.0,0.00206]
[1779914750706,67.53,75132.69,3.0,-2e-05,0.0,0.00206]
[1779914755741,67.53,75135.59,3.0,-2e-05,0.0,0.00205]
[1779914760775,67.53,75135.25,3.0,-2e-05,0.0,0.00205]
[1779914765811,67.53,75136.01,3.0,-2e-05,0.0,0.00205]
[1779914773866,67.53,75136.14,3.0,-2e-05,0.0,0.00204]
[1779914778902,67.53,75136.25,3.0,-2e-05,0.0,0.00204]
[1779914783939,67.53,75132.46,3.0,-2e-05,0.0,0.00206]
[1779914788974,67.53,75130.2,3.0,-2e-05,0.0,0.00207]
[1779914794009,67.53,75130.41,3.0,-2e-05,0.0,0.00204]
[1779914802065,67.53,75130.74,3.0,-2e-05,0.0,0.00204]
[1779914807100,67.53,75134.08,3.0,-2e-05,0.0,0.00203]
[1779914814148,67.53,75135.57,3.0,-2e-05,0.0,0.00202]
[1779914819184,67.53,75133.81,3.0,-2e-05,0.0,0.00203]
[1779914824219,67.53,75133.94,3.0,-2e-05,0.0,0.00203]
[1779914829257,67.53,75135.84,3.0,-2e-05,0.0,0.00202]
[1779914838320,67.53,75142.44,3.0,-2e-05,0.0,0.00199]
[1779914843355,67.53,75141.43,3.0,-2e-05,0.0,0.00199]
[1779914849397,67.53,75141.66,3.0,-2e-05,0.0,0.00199]
[1779914854432,67.53,75140.11,3.0,-2e-05,0.0,0.00197]
[1779914859467,67.53,75136.77,3.0,-2e-05,0.0,0.00199]
[1779914864502,67.53,75136.76,3.0,-2e-05,0.0,0.00199]
[1779914869539,67.53,75136.99,3.0,-2e-05,0.0,0.00199]
[1779914874576,67.53,75136.76,3.0,-2e-05,0.0,0.00199]
[1779914879611,67.53,75136.72,3.0,-2e-05,0.0,0.00199]
[1779914884646,67.53,75137.33,3.0,-2e-05,0.0,0.00199]
[1779914889934,67.53,75137.43,3.0,-2e-05,0.0,0.00198]
[1779914892701,67.53,75150.48,3.0,-2e-05,0.0,0.00193]
[1779914897737,67.53,75153.68,3.0,-2e-05,0.0,0.00191]
[1779914902772,67.53,75155.02,3.0,-2e-05,0.0,0.00191]
[1779914907807,67.53,75154.0,3.0,-2e-05,0.0,0.00191]
[1779914912842,67.53,75153.07,3.0,-2e-05,0.0,0.00189]
[1779914917895,67.53,75149.07,3.0,-2e-05,0.0,0.00191]
[1779914922930,67.53,75151.26,3.0,-2e-05,0.0,0.0019]
[1779914928972,67.53,75158.85,3.0,-2e-05,0.0,0.00187]
[1779914934006,67.53,75159.21,3.0,-2e-05,0.0,0.00186]
[1779914941056,67.53,75160.18,3.0,-2e-05,0.0,0.00186]
[1779914946091,67.53,75160.11,3.0,-2e-05,0.0,0.00186]
[1779914952133,67.53,75160.09,3.0,-2e-05,0.0,0.00186]
[1779914958175,67.53,75160.1,3.0,-2e-05,0.0,0.00186]
[1779914963211,67.53,75162.21,3.0,-2e-05,0.0,0.00185]
[1779914969253,67.53,75162.99,3.0,-2e-05,0.0,0.00185]
[1779914974288,67.53,75163.15,3.0,-2e-05,0.0,0.00182]
[1779914980330,67.53,75162.75,3.0,-2e-05,0.0,0.00182]
[1779914985365,67.53,75165.21,3.0,-2e-05,0.0,0.00181]
[1779914990400,67.53,75166.57,3.0,-2e-05,0.0,0.00181]
[1779914995436,67.53,75166.5,3.0,-2e-05,0.0,0.00181]
[1779915001478,67.53,75166.61,3.0,-2e-05,0.0,0.00181]
[1779915006513,67.53,75162.12,3.0,-2e-05,0.0,0.00183]
[1779915011548,67.53,75161.35,3.0,-2e-05,0.0,0.00183]
[1779915015576,67.53,75152.37,3.0,-2e-05,0.0,0.00187]
[1779915024639,67.53,75152.86,3.0,-2e-05,0.0,0.00187]
[1779915029674,67.53,75155.99,3.0,-2e-05,0.0,0.00185]
[1779915034709,67.53,75155.82,3.0,-2e-05,0.0,0.00183]
[1779915040751,67.53,75153.92,3.0,-2e-05,0.0,0.00184]
[1779915045786,67.53,75153.96,3.0,-2e-05,0.0,0.00184]
[1779915052835,67.53,75154.09,3.0,-2e-05,0.0,0.00183]
[1779915058877,67.53,75153.69,3.0,-2e-05,0.0,0.00184]
[1779915063913,67.53,75153.83,3.0,-2e-05,0.0,0.00184]
[1779915078011,67.53,75153.76,3.0,-2e-05,0.0,0.00184]
[1779915088086,67.53,75153.87,3.0,-2e-05,0.0,0.00184]
[1779915092959,67.53,75142.91,3.0,-2e-05,0.0,0.00186]
[1779915093073,67.53,75142.91,3.0,-2e-05,0.0,0.00186]
[1779915098159,67.53,75143.67,3.0,-2e-05,0.0,0.00185]
[1779915107222,67.53,75144.14,3.0,-2e-05,0.0,0.00185]
[1779915113264,67.53,75144.57,3.0,-2e-05,0.0,0.00185]
[1779915118301,67.53,75148.3,3.0,-2e-05,0.0,0.00183]
[1779915124343,67.53,75150.92,3.0,-2e-05,0.0,0.00182]
[1779915129378,67.53,75148.8,3.0,-2e-05,0.0,0.00183]
[1779915134413,67.53,75149.36,3.0,-2e-05,0.0,0.00183]
[1779915139448,67.53,75150.26,3.0,-2e-05,0.0,0.00183]
[1779915144483,67.53,75150.14,3.0,-2e-05,0.0,0.00183]
[1779915149519,67.53,75150.19,3.0,-2e-05,0.0,0.00183]
[1779915157577,67.53,75150.29,3.0,-2e-05,0.0,0.0018]
[1779915169660,67.53,75150.19,3.0,-2e-05,0.0,0.0018]
[1779915180738,67.53,75150.22,3.0,-2e-05,0.0,0.0018]
[1779915186780,67.53,75150.18,3.0,-2e-05,0.0,0.0018]
[1779915191815,67.53,75139.97,3.0,-2e-05,0.0,0.00184]
[1779915197858,67.53,75138.37,3.0,-2e-05,0.0,0.00185]
[1779915202893,67.53,75141.78,3.0,-2e-05,0.0,0.00184]
[1779915207928,67.53,75141.81,3.0,-2e-05,0.0,0.00184]
[1779915212963,67.53,75141.91,3.0,-2e-05,0.0,0.00181]
[1779915217998,67.53,75142.67,3.0,-2e-05,0.0,0.00181]
[1779915224040,67.53,75142.59,3.0,-2e-05,0.0,0.00181]
[1779915226054,67.53,75133.06,3.0,-2e-05,0.0,0.00185]
[1779915231089,67.53,75127.89,3.0,-2e-05,0.0,0.00187]
[1779915236126,67.53,75127.59,3.0,-2e-05,0.0,0.00187]
[1779915239147,67.53,75119.09,3.0,-2e-05,0.0,0.00191]
[1779915244182,67.53,75119.23,3.0,-2e-05,0.0,0.00191]
[1779915249217,67.53,75120.31,3.0,-2e-05,0.0,0.0019]
[1779915253245,67.53,75127.63,3.0,-2e-05,0.0,0.00187]
[1779915258280,67.53,75129.65,3.0,-2e-05,0.0,0.00186]
[1779915263315,67.53,75128.59,3.0,-2e-05,0.0,0.00187]
[1779915268350,67.53,75126.85,3.0,-2e-05,0.0,0.00187]
[1779915273388,67.53,75127.06,3.0,-2e-05,0.0,0.00185]
[1779915278421,67.53,75128.83,3.0,-2e-05,0.0,0.00184]
[1779915285470,67.53,75128.82,3.0,-2e-05,0.0,0.00184]
[1779915290504,67.53,75129.69,3.0,-2e-05,0.0,0.00184]
[1779915296547,67.53,75130.12,3.0,-2e-05,0.0,0.00184]
[1779915301582,67.53,75132.09,3.0,-2e-05,0.0,0.00183]
[1779915315680,67.53,75131.39,3.0,-2e-05,0.0,0.00183]
[1779915320715,67.53,75131.76,3.0,-2e-05,0.0,0.00183]
[1779915325750,67.53,75135.98,3.0,-2e-05,0.0,0.00181]
[1779915330785,67.53,75142.13,3.0,-2e-05,0.0,0.00179]
[1779915332799,67.53,75143.41,3.0,-1e-05,0.0,0.00176]
[1779915337835,67.53,75143.72,3.0,-1e-05,0.0,0.00175]
[1779915342870,67.53,75143.68,3.0,-1e-05,0.0,0.00175]
[1779915347905,67.53,75144.01,3.0,-1e-05,0.0,0.00175]
[1779915354954,67.53,75145.71,3.0,-1e-05,0.0,0.00175]
[1779915360996,67.53,75153.33,3.0,-1e-05,0.0,0.00172]
[1779915366031,67.53,75156.64,3.0,-1e-05,0.0,0.0017]
[1779915371066,67.53,75158.03,3.0,-1e-05,0.0,0.0017]
[1779915376104,67.53,75159.19,3.0,-1e-05,0.0,0.00169]
[1779915381139,67.53,75158.64,3.0,-1e-05,0.0,0.0017]
[1779915386174,67.53,75158.66,3.0,-1e-05,0.0,0.0017]
[1779915391209,67.53,75159.17,3.0,-1e-05,0.0,0.00167]
[1779915396244,67.53,75162.79,3.0,-1e-05,0.0,0.00166]
[1779915401279,67.53,75161.92,3.0,-1e-05,0.0,0.00166]
[1779915404434,67.53,75162.18,3.0,-1e-05,0.0,0.00166]
[1779915410342,67.53,75167.68,3.0,-1e-05,0.0,0.00164]
[1779915415378,67.53,75166.3,3.0,-1e-05,0.0,0.00164]
[1779915420413,67.53,75166.45,3.0,-1e-05,0.0,0.00164]
[1779915425448,67.53,75166.35,3.0,-1e-05,0.0,0.00164]
[1779915430482,67.53,75166.63,3.0,-1e-05,0.0,0.00164]
[1779915439546,67.53,75166.48,3.0,-1e-05,0.0,0.00164]
[1779915444581,67.53,75159.69,3.0,-1e-05,0.0,0.00167]
[1779915448348,67.53,75159.95,3.0,-1e-05,0.0,0.00167]
[1779915451633,67.53,75163.16,3.0,-1e-05,0.0,0.00163]
[1779915456668,67.53,75165.09,3.0,-1e-05,0.0,0.00162]
[1779915461703,67.53,75164.7,3.0,-1e-05,0.0,0.00163]
[1779915466737,67.53,75164.19,3.0,-1e-05,0.0,0.00163]
[1779915471774,67.53,75163.6,3.0,-1e-05,0.0,0.00163]
[1779915476809,67.53,75163.67,3.0,-1e-05,0.0,0.00163]
[1779915482851,67.53,75163.81,3.0,-1e-05,0.0,0.00163]
[1779915488893,67.53,75164.01,3.0,-1e-05,0.0,0.00163]
[1779915493928,67.53,75163.59,3.0,-1e-05,0.0,0.00163]
[1779915502991,67.53,75164.3,3.0,-1e-05,0.0,0.00163]
[1779915508025,67.53,75164.92,3.0,-1e-05,0.0,0.00163]
[1779915513061,67.53,75158.5,3.0,-1e-05,0.0,0.00163]
[1779915518095,67.53,75153.77,3.0,-1e-05,0.0,0.00164]
[1779915523131,67.53,75153.95,3.0,-1e-05,0.0,0.00164]
[1779915529173,67.53,75155.25,3.0,-1e-05,0.0,0.00164]
[1779915534208,67.53,75157.1,3.0,-1e-05,0.0,0.00163]
[1779915540255,67.53,75159.07,3.0,-1e-05,0.0,0.00162]
[1779915542268,67.53,75168.06,3.0,-1e-05,0.0,0.00159]
[1779915547303,67.53,75167.89,3.0,-1e-05,0.0,0.00159]
[1779915552338,67.53,75161.76,3.0,-1e-05,0.0,0.00161]
[1779915557373,67.53,75159.62,3.0,-1e-05,0.0,0.00162]
[1779915562408,67.53,75160.04,3.0,-1e-05,0.0,0.00162]
[1779915567443,67.53,75158.66,3.0,-1e-05,0.0,0.00163]
[1779915572479,67.53,75158.67,3.0,-1e-05,0.0,0.0016]
[1779915577513,67.53,75153.56,3.0,-1e-05,0.0,0.00162]
[1779915587584,67.53,75153.56,3.0,-1e-05,0.0,0.00162]
[1779915594632,67.53,75153.11,3.0,-1e-05,0.0,0.00162]
[1779915599668,67.53,75152.99,3.0,-1e-05,0.0,0.00162]
[1779915601682,67.53,75144.64,3.0,-1e-05,0.0,0.00166]
[1779915606717,67.53,75144.05,3.0,-1e-05,0.0,0.00166]
[1779915615780,67.53,75141.53,3.0,-1e-05,0.0,0.00167]
[1779915625849,67.53,75141.27,3.0,-1e-05,0.0,0.00167]
[1779915626863,67.53,75124.72,3.0,-1e-05,0.0,0.00173]
[1779915631895,67.53,75117.79,3.0,-1e-05,0.0,0.00174]
[1779915637937,67.53,75118.48,3.0,-1e-05,0.0,0.00174]
[1779915642972,67.53,75119.72,3.0,-1e-05,0.0,0.00173]
[1779915649018,67.53,75118.5,3.0,-1e-05,0.0,0.00174]
[1779915656068,67.53,75118.09,3.0,-1e-05,0.0,0.00174]
[1779915661103,67.53,75120.22,3.0,-1e-05,0.0,0.00173]
[1779915667145,67.53,75121.03,3.0,-1e-05,0.0,0.00173]
[1779915672179,67.53,75120.56,3.0,-1e-05,0.0,0.00173]
[1779915677215,67.53,75120.73,3.0,-1e-05,0.0,0.00173]
[1779915682250,67.53,75120.73,3.0,-1e-05,0.0,0.00173]
[1779915687285,67.53,75121.0,3.0,-1e-05,0.0,0.00173]
[1779915692320,67.53,75121.38,3.0,-1e-05,0.0,0.0017]
[1779915695341,67.53,75135.0,3.0,-1e-05,0.0,0.00165]
[1779915700376,67.53,75134.84,3.0,-1e-05,0.0,0.00165]
[1779915703956,67.53,75135.0,3.0,-1e-05,0.0,0.00165]
[1779915705278,67.53,75134.52,3.0,-1e-05,0.0,0.00165]
[1779915710446,67.53,75136.06,3.0,-1e-05,0.0,0.00164]
[1779915715481,67.53,75135.19,3.0,-1e-05,0.0,0.00165]
[1779915720516,67.53,75126.2,3.0,-1e-05,0.0,0.00168]
[1779915721524,67.53,75111.4,3.0,-1e-05,0.0,0.00174]
[1779915722530,67.53,75103.38,3.0,-2e-05,0.0,0.00177]
[1779915727564,67.53,75101.58,3.0,-2e-05,0.0,0.00178]
[1779915733608,67.53,75104.41,3.0,-2e-05,0.0,0.00177]
[1779915739655,67.53,75104.54,3.0,-2e-05,0.0,0.00177]
[1779915745698,67.53,75104.37,3.0,-2e-05,0.0,0.00177]
[1779915750733,67.53,75104.12,3.0,-2e-05,0.0,0.00177]
[1779915755768,67.53,75103.04,3.0,-1e-05,0.0,0.00175]
[1779915760803,67.53,75101.16,3.0,-2e-05,0.0,0.00176]
[1779915765838,67.53,75100.82,3.0,-2e-05,0.0,0.00176]
[1779915773896,67.53,75104.49,3.0,-1e-05,0.0,0.00174]
[1779915776916,67.53,75113.26,3.0,-1e-05,0.0,0.00171]
[1779915781952,67.53,75112.24,3.0,-1e-05,0.0,0.00171]
[1779915783966,67.53,75098.72,3.0,-2e-05,0.0,0.00177]
[1779915789001,67.53,75097.12,3.0,-2e-05,0.0,0.00177]
[1779915794036,67.53,75098.46,3.0,-2e-05,0.0,0.00177]
[1779915799071,67.53,75099.88,3.0,-2e-05,0.0,0.00176]
[1779915805114,67.53,75102.44,3.0,-2e-05,0.0,0.00175]
[1779915811156,67.53,75102.27,3.0,-1e-05,0.0,0.00173]
[1779915816191,67.53,75101.24,3.0,-1e-05,0.0,0.00173]
[1779915821226,67.53,75100.16,3.0,-1e-05,0.0,0.00174]
[1779915826262,67.53,75100.16,3.0,-1e-05,0.0,0.00174]
[1779915829282,67.53,75091.71,3.0,-2e-05,0.0,0.00177]
[1779915838346,67.53,75092.28,3.0,-2e-05,0.0,0.00177]
[1779915845398,67.53,75096.46,3.0,-2e-05,0.0,0.00175]
[1779915850433,67.53,75100.93,3.0,-1e-05,0.0,0.00173]
[1779915856475,67.53,75101.36,3.0,-1e-05,0.0,0.00173]
[1779915862517,67.53,75100.73,3.0,-1e-05,0.0,0.00173]
[1779915867552,67.53,75101.09,3.0,-1e-05,0.0,0.00173]
[1779915872587,67.53,75100.74,3.0,-1e-05,0.0,0.00171]
[1779915877622,67.53,75096.55,3.0,-1e-05,0.0,0.00173]
[1779915882657,67.53,75095.19,3.0,-1e-05,0.0,0.00173]
[1779915886685,67.53,75087.42,3.0,-2e-05,0.0,0.00176]
[1779915891729,67.53,75087.05,3.0,-2e-05,0.0,0.00176]
[1779915898778,67.53,75081.39,3.0,-2e-05,0.0,0.00179]
[1779915902806,67.53,75134.0,3.0,-1e-05,0.0,0.00158]
[1779915909855,67.53,75135.41,3.0,-1e-05,0.0,0.00158]
[1779915918918,67.53,75135.6,3.0,-1e-05,0.0,0.00158]
[1779915919926,67.53,75078.02,3.0,-2e-05,0.0,0.0018]
[1779915929996,67.53,75078.02,3.0,-2e-05,0.0,0.0018]
[1779915936038,67.53,75075.1,3.0,-2e-05,0.0,0.00179]
[1779915941073,67.53,75072.3,3.0,-2e-05,0.0,0.0018]
[1779915946108,67.53,75070.88,3.0,-2e-05,0.0,0.00181]
[1779915952150,67.53,75072.45,3.0,-2e-05,0.0,0.0018]
[1779915957185,67.53,75074.09,3.0,-2e-05,0.0,0.00179]
[1779915962220,67.53,75074.45,3.0,-2e-05,0.0,0.00179]
[1779915965240,67.53,75088.68,3.0,-1e-05,0.0,0.00173]
[1779915970276,67.53,75090.99,3.0,-1e-05,0.0,0.00172]
[1779915975311,67.53,75091.88,3.0,-1e-05,0.0,0.00172]
[1779915980346,67.53,75091.63,3.0,-1e-05,0.0,0.00172]
[1779915985383,67.53,75095.08,3.0,-1e-05,0.0,0.00171]
[1779915990418,67.53,75096.99,3.0,-1e-05,0.0,0.0017]
[1779915992432,67.53,75099.52,3.0,-1e-05,0.0,0.00167]
[1779915997467,67.53,75106.74,3.0,-1e-05,0.0,0.00164]
[1779916002502,67.53,75110.34,3.0,-1e-05,0.0,0.00163]
[1779916008545,67.53,75110.81,3.0,-1e-05,0.0,0.00162]
[1779916013578,67.53,75110.59,3.0,-1e-05,0.0,0.00162]
[1779916020628,67.53,75110.63,3.0,-1e-05,0.0,0.00162]
[1779916026670,67.53,75108.52,3.0,-1e-05,0.0,0.00163]
[1779916032712,67.53,75109.69,3.0,-1e-05,0.0,0.00163]
[1779916038754,67.53,75110.15,3.0,-1e-05,0.0,0.00163]
[1779916043788,67.53,75110.11,3.0,-1e-05,0.0,0.00163]
[1779916049831,67.53,75110.77,3.0,-1e-05,0.0,0.00162]
[1779916051845,67.53,75113.79,3.0,-1e-05,0.0,0.00159]
[1779916053859,67.53,75074.49,3.0,-2e-05,0.0,0.00174]
[1779916061915,67.53,75070.58,3.0,-2e-05,0.0,0.00176]
[1779916070981,67.53,75070.52,3.0,-2e-05,0.0,0.00176]
[1779916079038,67.53,75072.44,3.0,-2e-05,0.0,0.00175]
[1779916083065,67.53,75080.34,3.0,-1e-05,0.0,0.00172]
[1779916087095,67.53,75092.26,3.0,-1e-05,0.0,0.00167]
[1779916092131,67.53,75096.42,3.0,-1e-05,0.0,0.00166]
[1779916097166,67.53,75096.04,3.0,-1e-05,0.0,0.00166]
[1779916102201,67.53,75097.91,3.0,-1e-05,0.0,0.00165]
[1779916107236,67.53,75097.91,3.0,-1e-05,0.0,0.00165]
[1779916110257,67.53,75085.1,3.0,-1e-05,0.0,0.0017]
[1779916115294,67.53,75085.05,3.0,-1e-05,0.0,0.00168]
[1779916119323,67.53,75071.67,3.0,-1e-05,0.0,0.00173]
[1779916125365,67.53,75065.23,3.0,-2e-05,0.0,0.00176]
[1779916136442,67.53,75061.03,3.0,-2e-05,0.0,0.00177]
[1779916141477,67.53,75055.13,3.0,-2e-05,0.0,0.0018]
[1779916146512,67.53,75053.85,3.0,-2e-05,0.0,0.0018]
[1779916151547,67.53,75053.76,3.0,-2e-05,0.0,0.0018]
[1779916156582,67.53,75055.6,3.0,-2e-05,0.0,0.0018]
[1779916161617,67.53,75055.9,3.0,-2e-05,0.0,0.00179]
[1779916166652,67.53,75053.26,3.0,-2e-05,0.0,0.0018]
[1779916171687,67.53,75053.17,3.0,-2e-05,0.0,0.00178]
[1779916177729,67.53,75053.53,3.0,-2e-05,0.0,0.00178]
[1779916182764,67.53,75053.35,3.0,-2e-05,0.0,0.00178]
[1779916187799,67.53,75052.11,3.0,-2e-05,0.0,0.00178]
[1779916193841,67.53,75052.13,3.0,-2e-05,0.0,0.00178]
[1779916198876,67.53,75045.54,3.0,-2e-05,0.0,0.00181]
[1779916206408,67.53,75046.48,3.0,-2e-05,0.0,0.00181]
[1779916207894,67.53,75046.48,3.0,-2e-05,0.0,0.00181]
[1779916218023,67.53,75046.51,3.0,-2e-05,0.0,0.00181]
[1779916225072,67.53,75046.48,3.0,-2e-05,0.0,0.00181]
[1779916229067,67.53,75045.87,3.0,-2e-05,0.0,0.00181]
[1779916235142,67.53,75044.73,3.0,-2e-05,0.0,0.00179]
[1779916235931,67.53,75044.73,3.0,-2e-05,0.0,0.00179]
[1779916241184,67.53,75044.22,3.0,-2e-05,0.0,0.00179]
[1779916247226,67.53,75043.27,3.0,-2e-05,0.0,0.0018]
[1779916248233,67.53,75043.34,3.0,-2e-05,0.0,0.0018]
[1779916254276,67.53,75044.85,3.0,-2e-05,0.0,0.00179]
[1779916259311,67.53,75045.53,3.0,-2e-05,0.0,0.00179]
[1779916267367,67.53,75045.85,3.0,-2e-05,0.0,0.00179]
[1779916277437,67.53,75045.85,3.0,-2e-05,0.0,0.00179]
[1779916282472,67.53,75045.34,3.0,-2e-05,0.0,0.00179]
[1779916287507,67.53,75043.4,3.0,-2e-05,0.0,0.0018]
[1779916292040,67.53,75043.13,3.0,-2e-05,0.0,0.00177]
[1779916298254,67.53,75045.27,3.0,-2e-05,0.0,0.00176]
[1779916301605,67.53,75055.19,3.0,-1e-05,0.0,0.00172]
[1779916306641,67.53,75056.83,3.0,-1e-05,0.0,0.00172]
[1779916311678,67.53,75055.95,3.0,-1e-05,0.0,0.00172]
[1779916314961,67.53,75056.03,3.0,-1e-05,0.0,0.00172]
[1779916315133,67.53,75056.03,3.0,-1e-05,0.0,0.00172]
[1779916324769,67.53,75058.39,3.0,-1e-05,0.0,0.00171]
[1779916329806,67.53,75057.77,3.0,-1e-05,0.0,0.00171]
[1779916335850,67.53,75057.14,3.0,-1e-05,0.0,0.00171]
[1779916340885,67.53,75056.06,3.0,-1e-05,0.0,0.00172]
[1779916345920,67.53,75058.94,3.0,-1e-05,0.0,0.00171]
[1779916350955,67.53,75059.01,3.0,-1e-05,0.0,0.00171]
[1779916354983,67.53,75059.97,3.0,-1e-05,0.0,0.00168]
[1779916360020,67.53,75061.03,3.0,-1e-05,0.0,0.00168]
[1779916365055,67.53,75053.24,3.0,-1e-05,0.0,0.00171]
[1779916370090,67.53,75046.77,3.0,-1e-05,0.0,0.00173]
[1779916373333,67.53,75050.34,3.0,-1e-05,0.0,0.00172]
[1779916374594,67.53,75051.51,3.0,-1e-05,0.0,0.00171]
[1779916380165,67.53,75052.9,3.0,-1e-05,0.0,0.00171]
[1779916385199,67.53,75059.25,3.0,-1e-05,0.0,0.00168]
[1779916389228,67.53,75067.12,3.0,-1e-05,0.0,0.00165]
[1779916393256,67.53,75078.22,3.0,-1e-05,0.0,0.00161]
[1779916398291,67.53,75083.25,3.0,-1e-05,0.0,0.00159]
[1779916403326,67.53,75082.47,3.0,-1e-05,0.0,0.00159]
[1779916408361,67.53,75082.3,3.0,-1e-05,0.0,0.00159]
[1779916411382,67.53,75083.37,3.0,-1e-05,0.0,0.00157]
[1779916416417,67.53,75089.52,3.0,-1e-05,0.0,0.00154]
[1779916420445,67.53,75096.86,3.0,-1e-05,0.0,0.00152]
[1779916425480,67.53,75097.91,3.0,-1e-05,0.0,0.00151]
[1779916430515,67.53,75096.36,3.0,-1e-05,0.0,0.00152]
[1779916434544,67.53,75103.62,3.0,-1e-05,0.0,0.00149]
[1779916439579,67.53,75109.42,3.0,-1e-05,0.0,0.00147]
[1779916444614,67.53,75100.95,3.0,-1e-05,0.0,0.0015]
[1779916449650,67.53,75096.51,3.0,-1e-05,0.0,0.00152]
[1779916454685,67.53,75098.23,3.0,-1e-05,0.0,0.00151]
[1779916459719,67.53,75098.7,3.0,-1e-05,0.0,0.00151]
[1779916462741,67.53,75108.78,3.0,-1e-05,0.0,0.00148]
[1779916467775,67.53,75110.43,3.0,-1e-05,0.0,0.00147]
[1779916470803,67.53,75102.51,3.0,-1e-05,0.0,0.0015]
[1779916471838,67.53,75051.73,3.0,-1e-05,0.0,0.00166]
[1779916472824,67.53,75035.66,3.0,-1e-05,0.0,0.00173]
[1779916473830,67.53,75025.9,3.0,-2e-05,0.0,0.00177]
[1779916478865,67.53,75034.74,3.0,-2e-05,0.0,0.00173]
[1779916483900,67.53,75038.48,3.0,-1e-05,0.0,0.00172]
[1779916488935,67.53,75039.24,3.0,-1e-05,0.0,0.00171]
[1779916494977,67.53,75043.76,3.0,-1e-05,0.0,0.0017]
[1779916500034,67.53,75044.52,3.0,-1e-05,0.0,0.00169]
[1779916505052,67.53,75045.12,3.0,-1e-05,0.0,0.00169]
[1779916511094,67.53,75045.49,3.0,-1e-05,0.0,0.00169]
[1779916516129,67.53,75047.75,3.0,-1e-05,0.0,0.00168]
[1779916522171,67.53,75048.56,3.0,-1e-05,0.0,0.00168]
[1779916527207,67.53,75053.98,3.0,-1e-05,0.0,0.00166]
[1779916531234,67.53,75056.56,3.0,-1e-05,0.0,0.00162]
[1779916536269,67.53,75059.33,3.0,-1e-05,0.0,0.00161]
[1779916540298,67.53,75066.78,3.0,-1e-05,0.0,0.00158]
[1779916545333,67.53,75070.22,3.0,-1e-05,0.0,0.00157]
[1779916550374,67.53,75069.16,3.0,-1e-05,0.0,0.00157]
[1779916551376,67.53,75060.85,3.0,-1e-05,0.0,0.00161]
[1779916556411,67.53,75059.53,3.0,-1e-05,0.0,0.00161]
[1779916558425,67.53,75069.9,3.0,-1e-05,0.0,0.00157]
[1779916562453,67.53,75078.64,3.0,-1e-05,0.0,0.00154]
[1779916565475,67.53,75066.75,3.0,-1e-05,0.0,0.00158]
[1779916570510,67.53,75068.44,3.0,-1e-05,0.0,0.00158]
[1779916577559,67.53,75070.03,3.0,-1e-05,0.0,0.00157]
[1779916582594,67.53,75069.75,3.0,-1e-05,0.0,0.00157]
[1779916584608,67.53,75078.81,3.0,-1e-05,0.0,0.00154]
[1779916589643,67.53,75082.15,3.0,-1e-05,0.0,0.00153]
[1779916594681,67.53,75078.64,3.0,-1e-05,0.0,0.00152]
[1779916599716,67.53,75070.84,3.0,-1e-05,0.0,0.00155]
[1779916604751,67.53,75072.47,3.0,-1e-05,0.0,0.00154]
[1779916608779,67.53,75081.34,3.0,-1e-05,0.0,0.00151]
[1779916613814,67.53,75083.08,3.0,-1e-05,0.0,0.0015]
[1779916618849,67.53,75083.33,3.0,-1e-05,0.0,0.0015]
[1779916623885,67.53,75083.45,3.0,-1e-05,0.0,0.0015]
[1779916629927,67.53,75083.52,3.0,-1e-05,0.0,0.0015]
[1779916634962,67.53,75084.34,3.0,-1e-05,0.0,0.0015]
[1779916639997,67.53,75084.12,3.0,-1e-05,0.0,0.0015]
[1779916646040,67.53,75082.25,3.0,-1e-05,0.0,0.0015]
[1779916651076,67.53,75070.91,3.0,-1e-05,0.0,0.00152]
[1779916653091,67.53,75062.65,3.0,-1e-05,0.0,0.00155]
[1779916658126,67.53,75062.18,3.0,-1e-05,0.0,0.00156]
[1779916663161,67.53,75062.57,3.0,-1e-05,0.0,0.00155]
[1779916669203,67.53,75062.62,3.0,-1e-05,0.0,0.00155]
[1779916675245,67.53,75062.39,3.0,-1e-05,0.0,0.00155]
[1779916680280,67.53,75062.79,3.0,-1e-05,0.0,0.00155]
[1779916685315,67.53,75063.54,3.0,-1e-05,0.0,0.00155]
[1779916690350,67.53,75056.14,3.0,-1e-05,0.0,0.00158]
[1779916695385,67.53,75053.88,3.0,-1e-05,0.0,0.00159]
[1779916700420,67.53,75053.08,3.0,-1e-05,0.0,0.00159]
[1779916706461,67.53,75051.84,3.0,-1e-05,0.0,0.00159]
[1779916711497,67.53,75051.6,3.0,-1e-05,0.0,0.00157]
[1779916716536,67.53,75050.51,3.0,-1e-05,0.0,0.00158]
[1779916722579,67.53,75048.11,3.0,-1e-05,0.0,0.00158]
[1779916729628,67.53,75048.18,3.0,-1e-05,0.0,0.00158]
[1779916734663,67.53,75043.05,3.0,-1e-05,0.0,0.0016]
[1779916742719,67.53,75040.19,3.0,-1e-05,0.0,0.00161]
[1779916747757,67.53,75035.76,3.0,-1e-05,0.0,0.00163]
[1779916752792,67.53,75036.94,3.0,-1e-05,0.0,0.00163]
[1779916757827,67.53,75037.08,3.0,-1e-05,0.0,0.00163]
[1779916763869,67.53,75037.18,3.0,-1e-05,0.0,0.00163]
[1779916768904,67.53,75035.99,3.0,-1e-05,0.0,0.00163]
[1779916773939,67.53,75035.73,3.0,-1e-05,0.0,0.00161]
[1779916778974,67.53,75036.5,3.0,-1e-05,0.0,0.00161]
[1779916785021,67.53,75036.79,3.0,-1e-05,0.0,0.0016]
[1779916793077,67.53,75034.81,3.0,-1e-05,0.0,0.00161]
[1779916798112,67.53,75040.63,3.0,-1e-05,0.0,0.00159]
[1779916803147,67.53,75045.14,3.0,-1e-05,0.0,0.00157]
[1779916808184,67.53,75045.44,3.0,-1e-05,0.0,0.00157]
[1779916813220,67.53,75045.71,3.0,-1e-05,0.0,0.00157]
[1779916818255,67.53,75045.71,3.0,-1e-05,0.0,0.00157]
[1779916823290,67.53,75045.47,3.0,-1e-05,0.0,0.00157]
[1779916828325,67.53,75045.59,3.0,-1e-05,0.0,0.00157]
[1779916833360,67.53,75046.08,3.0,-1e-05,0.0,0.00155]
[1779916840409,67.53,75045.61,3.0,-1e-05,0.0,0.00155]
[1779916845443,67.53,75045.19,3.0,-1e-05,0.0,0.00155]
[1779916850479,67.53,75044.39,3.0,-1e-05,0.0,0.00155]
[1779916856521,67.53,75044.25,3.0,-1e-05,0.0,0.00155]
[1779916863570,67.53,75044.6,3.0,-1e-05,0.0,0.00155]
[1779916868605,67.53,75044.39,3.0,-1e-05,0.0,0.00155]
[1779916873640,67.53,75044.79,3.0,-1e-05,0.0,0.00155]
[1779916878675,67.53,75045.09,3.0,-1e-05,0.0,0.00155]
[1779916885724,67.53,75045.13,3.0,-1e-05,0.0,0.00155]
[1779916890759,67.53,75044.76,3.0,-1e-05,0.0,0.00155]
[1779916896801,67.53,75048.14,3.0,-1e-05,0.0,0.00152]
[1779916901836,67.53,75048.53,3.0,-1e-05,0.0,0.00152]
[1779916912912,67.53,75048.69,3.0,-1e-05,0.0,0.00152]
[1779916917948,67.53,75049.14,3.0,-1e-05,0.0,0.00151]
[1779916922984,67.53,75049.51,3.0,-1e-05,0.0,0.00151]
[1779916925961,67.53,75049.6,3.0,-1e-05,0.0,0.00151]
[1779916926576,67.53,75051.58,3.0,-1e-05,0.0,0.0015]
[1779916934061,67.53,75055.27,3.0,-1e-05,0.0,0.00149]
[1779916945138,67.53,75055.24,3.0,-1e-05,0.0,0.00149]
[1779916951180,67.53,75055.81,3.0,-1e-05,0.0,0.00147]
[1779916956215,67.53,75055.41,3.0,-1e-05,0.0,0.00147]
[1779916967297,67.53,75055.27,3.0,-1e-05,0.0,0.00147]
[1779916972332,67.53,75055.09,3.0,-1e-05,0.0,0.00147]
[1779916981395,67.53,75055.58,3.0,-1e-05,0.0,0.00147]
[1779916987437,67.53,75055.45,3.0,-1e-05,0.0,0.00147]
[1779916992471,67.53,75053.71,3.0,-1e-05,0.0,0.00148]
[1779916998514,67.53,75053.54,3.0,-1e-05,0.0,0.00148]
[1779917003549,67.53,75053.47,3.0,-1e-05,0.0,0.00148]
[1779917012612,67.53,75053.61,3.0,-1e-05,0.0,0.00145]
[1779917018654,67.53,75053.99,3.0,-1e-05,0.0,0.00145]
[1779917027717,67.53,75054.06,3.0,-1e-05,0.0,0.00145]
[1779917032752,67.53,75054.39,3.0,-1e-05,0.0,0.00145]
[1779917038794,67.53,75054.43,3.0,-1e-05,0.0,0.00145]
[1779917043831,67.53,75054.4,3.0,-1e-05,0.0,0.00145]
[1779917051887,67.53,75053.88,3.0,-1e-05,0.0,0.00145]
[1779917057928,67.53,75054.13,3.0,-1e-05,0.0,0.00145]
[1779917062965,67.53,75054.61,3.0,-1e-05,0.0,0.00145]
[1779917067999,67.53,75054.93,3.0,-1e-05,0.0,0.00145]
[1779917073034,67.53,75055.26,3.0,-1e-05,0.0,0.00143]
[1779917078071,67.53,75056.44,3.0,-1e-05,0.0,0.00142]
[1779917088141,67.53,75056.54,3.0,-1e-05,0.0,0.00142]
[1779917095190,67.53,75056.51,3.0,-1e-05,0.0,0.00142]
[1779917100230,67.53,75056.53,3.0,-1e-05,0.0,0.00142]
[1779917105262,67.53,75058.76,3.0,-1e-05,0.0,0.00142]
[1779917110297,67.53,75055.42,3.0,-1e-05,0.0,0.00143]
[1779917115332,67.53,75055.6,3.0,-1e-05,0.0,0.00143]
[1779917120367,67.53,75056.33,3.0,-1e-05,0.0,0.00142]
[1779917125402,67.53,75057.06,3.0,-1e-05,0.0,0.00142]
[1779917138494,67.53,75057.18,3.0,-1e-05,0.0,0.0014]
[1779917144536,67.53,75057.63,3.0,-1e-05,0.0,0.0014]
[1779917149572,67.53,75057.99,3.0,-1e-05,0.0,0.0014]
[1779917154608,67.53,75058.45,3.0,-1e-05,0.0,0.0014]
[1779917162663,67.53,75057.9,3.0,-1e-05,0.0,0.0014]
[1779917172734,67.53,75058.12,3.0,-1e-05,0.0,0.0014]
[1779917177769,67.53,75058.19,3.0,-1e-05,0.0,0.0014]
[1779917182804,67.53,75059.05,3.0,-1e-05,0.0,0.00139]
[1779917188846,67.53,75058.83,3.0,-1e-05,0.0,0.00139]
[1779917193881,67.53,75058.58,3.0,-1e-05,0.0,0.00138]
[1779917198916,67.53,75058.51,3.0,-1e-05,0.0,0.00138]
[1779917204958,67.53,75058.39,3.0,-1e-05,0.0,0.00138]
[1779917209993,67.53,75058.39,3.0,-1e-05,0.0,0.00138]
[1779917215028,67.53,75058.6,3.0,-1e-05,0.0,0.00138]
[1779917220063,67.53,75058.65,3.0,-1e-05,0.0,0.00137]
[1779917231145,67.53,75059.41,3.0,-1e-05,0.0,0.00137]
[1779917238193,67.53,75059.51,3.0,-1e-05,0.0,0.00137]
[1779917244236,67.53,75059.45,3.0,-1e-05,0.0,0.00137]
[1779917247259,67.53,75048.02,3.0,-1e-05,0.0,0.00141]
[1779917252292,67.53,75044.31,3.0,-1e-05,0.0,0.0014]
[1779917258334,67.53,75044.23,3.0,-1e-05,0.0,0.0014]
[1779917264376,67.53,75043.34,3.0,-1e-05,0.0,0.00141]
[1779917270418,67.53,75043.51,3.0,-1e-05,0.0,0.0014]
[1779917275453,67.53,75039.74,3.0,-1e-05,0.0,0.00142]
[1779917278474,67.53,75032.5,3.0,-1e-05,0.0,0.00144]
[1779917284516,67.53,75022.8,3.0,-1e-05,0.0,0.00148]
[1779917289551,67.53,75020.67,3.0,-1e-05,0.0,0.00148]
[1779917295594,67.53,75019.3,3.0,-1e-05,0.0,0.00149]
[1779917300629,67.53,75018.78,3.0,-1e-05,0.0,0.00149]
[1779917305664,67.53,75018.85,3.0,-1e-05,0.0,0.00149]
[1779917310699,67.53,75018.63,3.0,-1e-05,0.0,0.00149]
[1779917320769,67.53,75017.27,3.0,-1e-05,0.0,0.00147]
[1779917322783,67.53,75009.28,3.0,-1e-05,0.0,0.0015]
[1779917329832,67.53,75003.76,3.0,-1e-05,0.0,0.00152]
[1779917334867,67.53,75003.61,3.0,-1e-05,0.0,0.00152]
[1779917339913,67.53,75001.02,3.0,-1e-05,0.0,0.00153]
[1779917346963,67.53,75001.27,3.0,-1e-05,0.0,0.00153]
[1779917351998,67.53,74996.19,3.0,-1e-05,0.0,0.00155]
[1779917360053,67.53,74995.83,3.0,-1e-05,0.0,0.00155]
[1779917365089,67.53,74996.02,3.0,-1e-05,0.0,0.00155]
[1779917370124,67.53,74995.46,3.0,-1e-05,0.0,0.00155]
[1779917375159,67.53,74986.61,3.0,-1e-05,0.0,0.00156]
[1779917381201,67.53,74987.08,3.0,-1e-05,0.0,0.00156]
[1779917386236,67.53,74986.1,3.0,-1e-05,0.0,0.00156]
[1779917391271,67.53,74986.13,3.0,-1e-05,0.0,0.00156]
[1779917399326,67.53,74983.63,3.0,-1e-05,0.0,0.00157]
[1779917404362,67.53,74977.64,3.0,-1e-05,0.0,0.0016]
[1779917409398,67.53,74960.54,3.0,-1e-05,0.0,0.00166]
[1779917415440,67.53,74960.09,3.0,-1e-05,0.0,0.00166]
[1779917420475,67.53,74958.61,3.0,-1e-05,0.0,0.00167]
[1779917425510,67.53,74952.51,3.0,-1e-05,0.0,0.00169]
[1779917430544,67.53,74951.45,3.0,-1e-05,0.0,0.0017]
[1779917435580,67.53,74949.13,3.0,-1e-05,0.0,0.00168]
[1779917440615,67.53,74948.79,3.0,-1e-05,0.0,0.00168]
[1779917445653,67.53,74948.8,3.0,-1e-05,0.0,0.00168]
[1779917450688,67.53,74952.54,3.0,-1e-05,0.0,0.00167]
[1779917455723,67.53,74955.67,3.0,-1e-05,0.0,0.00166]
[1779917459756,67.53,74964.18,3.0,-1e-05,0.0,0.00162]
[1779917461770,67.53,74972.69,3.0,-1e-05,0.0,0.00159]
[1779917466805,67.53,74977.07,3.0,-1e-05,0.0,0.00157]
[1779917471840,67.53,74977.75,3.0,-1e-05,0.0,0.00157]
[1779917476875,67.53,74979.73,3.0,-1e-05,0.0,0.00156]
[1779917483924,67.53,74980.03,3.0,-1e-05,0.0,0.00156]
[1779917488960,67.53,74979.93,3.0,-1e-05,0.0,0.00156]
[1779917491981,67.53,74980.86,3.0,-1e-05,0.0,0.00154]
[1779917505072,67.53,74980.9,3.0,-1e-05,0.0,0.00154]
[1779917513128,67.53,74987.33,3.0,-1e-05,0.0,0.00151]
[1779917523199,67.53,74990.22,3.0,-1e-05,0.0,0.0015]
[1779917533274,67.53,74990.22,3.0,-1e-05,0.0,0.0015]
[1779917536957,67.53,74990.22,3.0,-1e-05,0.0,0.0015]
[1779917538159,67.53,74990.22,3.0,-1e-05,0.0,0.0015]
[1779917545358,67.53,74989.59,3.0,-1e-05,0.0,0.00151]
[1779917550394,67.53,74990.19,3.0,-1e-05,0.0,0.0015]
[1779917555429,67.53,74975.17,3.0,-1e-05,0.0,0.00154]
[1779917560464,67.53,74971.68,3.0,-1e-05,0.0,0.00155]
[1779917562478,67.53,74964.3,3.0,-1e-05,0.0,0.00158]
[1779917567519,67.53,74963.42,3.0,-1e-05,0.0,0.00158]
[1779917572554,67.53,74963.54,3.0,-1e-05,0.0,0.00158]
[1779917577589,67.53,74963.03,3.0,-1e-05,0.0,0.00158]
[1779917583631,67.53,74962.61,3.0,-1e-05,0.0,0.00158]
[1779917588665,67.53,74961.67,3.0,-1e-05,0.0,0.00159]
[1779917592697,67.53,74953.17,3.0,-1e-05,0.0,0.00162]
[1779917595828,67.53,74930.53,3.0,-2e-05,0.0,0.00171]
[1779917600773,67.53,74922.87,3.0,-2e-05,0.0,0.00174]
[1779917605808,67.53,74911.16,3.0,-2e-05,0.0,0.00179]
[1779917610843,67.53,74911.18,3.0,-2e-05,0.0,0.00179]
[1779917615878,67.53,74911.42,3.0,-2e-05,0.0,0.00176]
[1779917620913,67.53,74915.56,3.0,-2e-05,0.0,0.00174]
[1779917625948,67.53,74920.16,3.0,-2e-05,0.0,0.00173]
[1779917630982,67.53,74920.63,3.0,-2e-05,0.0,0.00172]
[1779917636017,67.53,74920.73,3.0,-2e-05,0.0,0.00172]
[1779917641053,67.53,74921.04,3.0,-2e-05,0.0,0.00172]
[1779917646089,67.53,74921.74,3.0,-2e-05,0.0,0.00172]
[1779917651124,67.53,74921.84,3.0,-2e-05,0.0,0.00172]
[1779917656159,67.53,74921.48,3.0,-2e-05,0.0,0.00172]
[1779917661194,67.53,74922.04,3.0,-2e-05,0.0,0.00172]
[1779917667236,67.53,74922.07,3.0,-2e-05,0.0,0.00172]
[1779917672271,67.53,74911.57,3.0,-2e-05,0.0,0.00174]
[1779917677306,67.53,74905.29,3.0,-2e-05,0.0,0.00176]
[1779917682341,67.53,74904.95,3.0,-2e-05,0.0,0.00176]
[1779917686369,67.53,74895.8,3.0,-2e-05,0.0,0.0018]
[1779917688384,67.53,74885.4,3.0,-2e-05,0.0,0.00185]
[1779917689404,67.53,74872.58,3.0,-2e-05,0.0,0.0019]
[1779917690411,67.53,74851.3,3.0,-2e-05,0.0,0.002]
[1779917691423,67.53,74839.57,3.0,-2e-05,0.0,0.00206]
[1779917693436,67.53,74832.01,3.0,-2e-05,0.0,0.00209]
[1779917694448,67.53,74808.67,3.0,-2e-05,0.0,0.00221]
[1779917696461,67.53,74818.84,3.0,-2e-05,0.0,0.00216]
[1779917698475,67.53,74826.32,3.0,-2e-05,0.0,0.00212]
[1779917700489,67.53,74834.55,3.0,-2e-05,0.0,0.00208]
[1779917704517,67.53,74847.39,3.0,-2e-05,0.0,0.00202]
[1779917705525,67.53,74862.62,3.0,-2e-05,0.0,0.00195]
[1779917709553,67.53,74855.35,3.0,-2e-05,0.0,0.00198]
[1779917712574,67.53,74844.58,3.0,-2e-05,0.0,0.00203]
[1779917715595,67.53,74852.26,3.0,-2e-05,0.0,0.002]
[1779917718620,67.53,74840.97,3.0,-2e-05,0.0,0.00205]
[1779917723656,67.53,74831.76,3.0,-2e-05,0.0,0.0021]
[1779917727684,67.53,74820.74,3.0,-2e-05,0.0,0.00215]
[1779917732722,67.53,74817.93,3.0,-2e-05,0.0,0.00213]
[1779917737758,67.53,74812.58,3.0,-2e-05,0.0,0.00216]
[1779917742793,67.53,74804.53,3.0,-2e-05,0.0,0.0022]
[1779917747828,67.53,74804.55,3.0,-2e-05,0.0,0.0022]
[1779917752866,67.53,74804.45,3.0,-2e-05,0.0,0.0022]
[1779917757902,67.53,74803.84,3.0,-2e-05,0.0,0.00221]
[1779917762937,67.53,74807.46,3.0,-2e-05,0.0,0.00219]
[1779917767972,67.53,74809.26,3.0,-2e-05,0.0,0.00218]
[1779917773007,67.53,74808.79,3.0,-2e-05,0.0,0.00218]
[1779917778042,67.53,74809.49,3.0,-2e-05,0.0,0.00218]
[1779917783078,67.53,74811.25,3.0,-2e-05,0.0,0.00217]
[1779917788116,67.53,74811.37,3.0,-2e-05,0.0,0.00217]
[1779917795165,67.53,74811.94,3.0,-2e-05,0.0,0.00213]
[1779917800201,67.53,74811.64,3.0,-2e-05,0.0,0.00214]
[1779917805236,67.53,74812.72,3.0,-2e-05,0.0,0.00213]
[1779917810271,67.53,74811.51,3.0,-2e-05,0.0,0.00214]
[1779917819334,67.53,74812.25,3.0,-2e-05,0.0,0.00213]
[1779917823362,67.53,74820.37,3.0,-2e-05,0.0,0.00209]
[1779917826385,67.53,74834.8,3.0,-2e-05,0.0,0.00202]
[1779917831422,67.53,74840.15,3.0,-2e-05,0.0,0.002]
[1779917833436,67.53,74831.45,3.0,-2e-05,0.0,0.00204]
[1779917835450,67.53,74822.51,3.0,-2e-05,0.0,0.00208]
[1779917840485,67.53,74813.31,3.0,-2e-05,0.0,0.00213]
[1779917845520,67.53,74812.91,3.0,-2e-05,0.0,0.00213]
[1779917847534,67.53,74821.88,3.0,-2e-05,0.0,0.00208]
[1779917852569,67.53,74814.01,3.0,-2e-05,0.0,0.00209]
[1779917857604,67.53,74814.66,3.0,-2e-05,0.0,0.00209]
[1779917862640,67.53,74825.31,3.0,-2e-05,0.0,0.00204]
[1779917867674,67.53,74828.65,3.0,-2e-05,0.0,0.00202]
[1779917872709,67.53,74826.69,3.0,-2e-05,0.0,0.00203]
[1779917877744,67.53,74826.83,3.0,-2e-05,0.0,0.00203]
[1779917882779,67.53,74829.41,3.0,-2e-05,0.0,0.00202]
[1779917885800,67.53,74842.62,3.0,-2e-05,0.0,0.00196]
[1779917890835,67.53,74848.89,3.0,-2e-05,0.0,0.00193]
[1779917891842,67.53,74841.62,3.0,-2e-05,0.0,0.00196]
[1779917896877,67.53,74838.85,3.0,-2e-05,0.0,0.00197]
[1779917898891,67.53,74831.46,3.0,-2e-05,0.0,0.00201]
[1779917904932,67.53,74825.16,3.0,-2e-05,0.0,0.00204]
[1779917909968,67.53,74825.22,3.0,-2e-05,0.0,0.00204]
[1779917912991,67.53,74832.6,3.0,-2e-05,0.0,0.00197]
[1779917915008,67.53,74840.4,3.0,-2e-05,0.0,0.00194]
[1779917920041,67.53,74843.78,3.0,-2e-05,0.0,0.00192]
[1779917924069,67.53,74851.48,3.0,-2e-05,0.0,0.00189]
[1779917926083,67.53,74859.01,3.0,-2e-05,0.0,0.00185]
[1779917931122,67.53,74854.17,3.0,-2e-05,0.0,0.00188]
[1779917936157,67.53,74848.11,3.0,-2e-05,0.0,0.0019]
[1779917941192,67.53,74844.99,3.0,-2e-05,0.0,0.00192]
[1779917946227,67.53,74845.12,3.0,-2e-05,0.0,0.00192]
[1779917953279,67.53,74845.07,3.0,-2e-05,0.0,0.00192]
[1779917958314,67.53,74846.79,3.0,-2e-05,0.0,0.00191]
[1779917963349,67.53,74854.43,3.0,-2e-05,0.0,0.00187]
[1779917967387,67.53,74834.08,3.0,-2e-05,0.0,0.00197]
[1779917972422,67.53,74817.49,3.0,-2e-05,0.0,0.00202]
[1779917973429,67.53,74809.24,3.0,-2e-05,0.0,0.00206]
[1779917977457,67.53,74802.06,3.0,-2e-05,0.0,0.00209]
[1779917982494,67.53,74794.46,3.0,-2e-05,0.0,0.00213]
[1779917984506,67.53,74786.15,3.0,-2e-05,0.0,0.00217]
[1779917989541,67.53,74779.04,3.0,-2e-05,0.0,0.00221]
[1779917992562,67.53,74768.39,3.0,-2e-05,0.0,0.00226]
[1779917997597,67.53,74768.42,3.0,-2e-05,0.0,0.00226]
[1779918001625,67.53,74760.47,3.0,-2e-05,0.0,0.00231]
[1779918002655,67.53,74739.38,3.0,-2e-05,0.0,0.00242]
[1779918003653,67.53,74718.55,3.0,-2e-05,0.0,0.00255]
[1779918007680,67.53,74711.09,3.0,-2e-05,0.0,0.00259]
[1779918010704,67.53,74729.79,3.0,-2e-05,0.0,0.00248]
[1779918011712,67.53,74739.4,3.0,-2e-05,0.0,0.00242]
[1779918012718,67.53,74747.9,3.0,-2e-05,0.0,0.00238]
[1779918017753,67.53,74754.07,3.0,-2e-05,0.0,0.00234]
[1779918022788,67.53,74749.91,3.0,-2e-05,0.0,0.00237]
[1779918027823,67.53,74748.26,3.0,-2e-05,0.0,0.00237]
[1779918032861,67.53,74746.14,3.0,-2e-05,0.0,0.00235]
[1779918033893,67.53,74733.87,3.0,-2e-05,0.0,0.00242]
[1779918034899,67.53,74725.46,3.0,-2e-05,0.0,0.00247]
[1779918035906,67.53,74715.12,3.0,-2e-05,0.0,0.00253]
[1779918040344,67.53,74666.63,3.0,-3e-05,0.0,0.00283]
[1779918041381,67.53,74666.63,3.0,-3e-05,0.0,0.00283]
[1779918041481,67.53,74568.16,3.0,-3e-05,0.0,0.00356]
[1779918042159,67.53,74568.16,3.0,-3e-05,0.0,0.00356]
[1779918042166,67.53,74568.16,3.0,-3e-05,0.0,0.00356]
[1779918042281,67.53,74492.94,3.0,-4e-05,0.0,0.00422]
[1779918042988,67.53,74526.7,3.0,-4e-05,0.0,0.00391]
[1779918044480,67.53,74501.66,3.0,-4e-05,0.0,0.00414]
[1779918045014,67.53,74484.58,3.0,-4e-05,0.0,0.0043]
[1779918046020,67.53,74519.89,3.0,-4e-05,0.0,0.00397]
[1779918047000,67.53,74519.89,3.0,-4e-05,0.0,0.00397]
[1779918047030,67.53,74526.88,3.0,-4e-05,0.0,0.00391]
[1779918049967,67.53,74524.53,3.0,-4e-05,0.0,0.00393]
[1779918052070,67.53,74534.79,3.0,-4e-05,0.0,0.00384]
[1779918053077,67.53,74542.66,3.0,-4e-05,0.0,0.00377]
[1779918054091,67.53,74554.88,3.0,-3e-05,0.0,0.00367]
[1779918055091,67.53,74579.81,3.0,-3e-05,0.0,0.00346]
[1779918060141,67.53,74592.87,3.0,-3e-05,0.0,0.00336]
[1779918061136,67.53,74617.82,3.0,-3e-05,0.0,0.00317]
[1779918062143,67.53,74605.19,3.0,-3e-05,0.0,0.00327]
[1779918063149,67.53,74594.23,3.0,-3e-05,0.0,0.00335]
[1779918067177,67.53,74607.53,3.0,-3e-05,0.0,0.00325]
[1779918068185,67.53,74622.9,3.0,-3e-05,0.0,0.00314]
[1779918069195,67.53,74630.94,3.0,-3e-05,0.0,0.00308]
[1779918074230,67.53,74625.02,3.0,-3e-05,0.0,0.00312]
[1779918077252,67.53,74614.55,3.0,-3e-05,0.0,0.0032]
[1779918078259,67.53,74598.47,3.0,-3e-05,0.0,0.00332]
[1779918079266,67.53,74606.53,3.0,-3e-05,0.0,0.00326]
[1779918080275,67.53,74598.49,3.0,-3e-05,0.0,0.00332]
[1779918085309,67.53,74591.81,3.0,-3e-05,0.0,0.00337]
[1779918087919,67.53,74592.22,3.0,-3e-05,0.0,0.00337]
[1779918091351,67.53,74602.5,3.0,-3e-05,0.0,0.00324]
[1779918096407,67.53,74624.86,3.0,-3e-05,0.0,0.00308]
[1779918101449,67.53,74622.92,3.0,-3e-05,0.0,0.00309]
[1779918106486,67.53,74620.45,3.0,-3e-05,0.0,0.00311]
[1779918107491,67.53,74596.86,3.0,-3e-05,0.0,0.00328]
[1779918109506,67.53,74611.25,3.0,-3e-05,0.0,0.00318]
[1779918110514,67.53,74620.76,3.0,-3e-05,0.0,0.00311]
[1779918111529,67.53,74634.47,3.0,-3e-05,0.0,0.00301]
[1779918116564,67.53,74638.19,3.0,-3e-05,0.0,0.00298]
[1779918121599,67.53,74635.67,3.0,-3e-05,0.0,0.003]
[1779918123613,67.53,74627.11,3.0,-3e-05,0.0,0.00306]
[1779918127437,67.53,74630.89,3.0,-3e-05,0.0,0.00304]
[1779918128277,67.53,74629.79,3.0,-3e-05,0.0,0.00304]
[1779918132677,67.53,74648.68,3.0,-3e-05,0.0,0.00291]
[1779918134690,67.53,74662.93,3.0,-3e-05,0.0,0.00282]
[1779918137711,67.53,74671.03,3.0,-3e-05,0.0,0.00277]
[1779918142746,67.53,74673.35,3.0,-3e-05,0.0,0.00275]
[1779918145648,67.53,74673.43,3.0,-3e-05,0.0,0.00275]
[1779918147781,67.53,74661.19,3.0,-3e-05,0.0,0.00283]
[1779918152354,67.53,74663.84,3.0,-3e-05,0.0,0.00281]
[1779918152396,67.53,74664.72,3.0,-3e-05,0.0,0.00277]
[1779918152816,67.53,74671.89,3.0,-2e-05,0.0,0.00272]
[1779918154833,67.53,74661.2,3.0,-3e-05,0.0,0.00279]
[1779918159870,67.53,74663.94,3.0,-3e-05,0.0,0.00277]
[1779918167926,67.53,74663.13,3.0,-3e-05,0.0,0.00278]
[1779918172969,67.53,74657.93,3.0,-3e-05,0.0,0.00281]
[1779918175990,67.53,74667.41,3.0,-3e-05,0.0,0.00275]
[1779918182037,67.53,74661.52,3.0,-3e-05,0.0,0.00279]
[1779918187321,67.53,74656.02,3.0,-3e-05,0.0,0.00282]
[1779918187816,67.53,74655.37,3.0,-3e-05,0.0,0.00283]
[1779918191100,67.53,74643.29,3.0,-3e-05,0.0,0.00291]
[1779918194121,67.53,74635.35,3.0,-3e-05,0.0,0.00296]
[1779918200162,67.53,74642.27,3.0,-3e-05,0.0,0.00292]
[1779918205198,67.53,74638.87,3.0,-3e-05,0.0,0.00294]
[1779918209226,67.53,74653.15,3.0,-3e-05,0.0,0.00284]
[1779918211240,67.53,74656.06,3.0,-3e-05,0.0,0.00278]
[1779918212248,67.53,74640.53,3.0,-3e-05,0.0,0.00289]
[1779918213255,67.53,74628.57,3.0,-3e-05,0.0,0.00297]
[1779918214262,67.53,74620.88,3.0,-3e-05,0.0,0.00302]
[1779918218289,67.53,74613.91,3.0,-3e-05,0.0,0.00307]
[1779918223327,67.53,74624.53,3.0,-3e-05,0.0,0.003]
[1779918224334,67.53,74631.56,3.0,-3e-05,0.0,0.00295]
[1779918225515,67.53,74631.56,3.0,-3e-05,0.0,0.00295]
[1779918227355,67.53,74622.83,3.0,-3e-05,0.0,0.00301]
[1779918228362,67.53,74615.36,3.0,-3e-05,0.0,0.00306]
[1779918229370,67.53,74603.79,3.0,-3e-05,0.0,0.00314]
[1779918231383,67.53,74591.45,3.0,-3e-05,0.0,0.00324]
[1779918232743,67.53,74591.45,3.0,-3e-05,0.0,0.00324]
[1779918234426,67.53,74613.98,3.0,-3e-05,0.0,0.00307]
[1779918237447,67.53,74606.2,3.0,-3e-05,0.0,0.00313]
[1779918238454,67.53,74598.62,3.0,-3e-05,0.0,0.00318]
[1779918243489,67.53,74590.11,3.0,-3e-05,0.0,0.00325]
[1779918248529,67.53,74568.01,3.0,-3e-05,0.0,0.00342]
[1779918249538,67.53,74539.04,3.0,-3e-05,0.0,0.00365]
[1779918250550,67.53,74522.21,3.0,-4e-05,0.0,0.00379]
[1779918251557,67.53,74502.04,3.0,-4e-05,0.0,0.00397]
[1779918252564,67.53,74493.9,3.0,-4e-05,0.0,0.00405]
[1779918254589,67.53,74478.46,3.0,-4e-05,0.0,0.00419]
[1779918255590,67.53,74470.72,3.0,-4e-05,0.0,0.00427]
[1779918257605,67.53,74462.97,3.0,-4e-05,0.0,0.00434]
[1779918258614,67.53,74453.5,3.0,-4e-05,0.0,0.00444]
[1779918259623,67.53,74435.19,3.0,-4e-05,0.0,0.00463]
[1779918260639,67.53,74384.29,3.0,-5e-05,0.0,0.00519]
[1779918261663,67.53,74394.03,3.0,-5e-05,0.0,0.00508]
[1779918263668,67.53,74404.11,3.0,-5e-05,0.0,0.00496]
[1779918265683,67.53,74384.51,3.0,-5e-05,0.0,0.00519]
[1779918267717,67.53,74367.19,3.0,-5e-05,0.0,0.00539]
[1779918268737,67.53,74355.73,3.0,-5e-05,0.0,0.00553]
[1779918269748,67.53,74347.22,3.0,-5e-05,0.0,0.00564]
[1779918271766,67.53,74361.6,3.0,-5e-05,0.0,0.00539]
[1779918272771,67.53,74379.28,3.0,-5e-05,0.0,0.00518]
[1779918273779,67.53,74406.54,3.0,-5e-05,0.0,0.00487]
[1779918274786,67.53,74424.06,3.0,-4e-05,0.0,0.00468]
[1779918275806,67.53,74450.17,3.0,-4e-05,0.0,0.00441]
[1779918276803,67.53,74481.1,3.0,-4e-05,0.0,0.00411]
[1779918277810,67.53,74494.19,3.0,-4e-05,0.0,0.00399]
[1779918278818,67.53,74507.09,3.0,-4e-05,0.0,0.00388]
[1779918279827,67.53,74518.54,3.0,-4e-05,0.0,0.00378]
[1779918281841,67.53,74503.5,3.0,-4e-05,0.0,0.00391]
[1779918285871,67.53,74514.61,3.0,-4e-05,0.0,0.00381]
[1779918289904,67.53,74523.3,3.0,-3e-05,0.0,0.00373]
[1779918294941,67.53,74535.64,3.0,-3e-05,0.0,0.00363]
[1779918298969,67.53,74525.53,3.0,-3e-05,0.0,0.00371]
[1779918301009,67.53,74505.39,3.0,-4e-05,0.0,0.00389]
[1779918302029,67.53,74471.79,3.0,-4e-05,0.0,0.0042]
[1779918303032,67.53,74481.27,3.0,-4e-05,0.0,0.00411]
[1779918307396,67.53,74476.73,3.0,-4e-05,0.0,0.00415]
[1779918308265,67.53,74473.37,3.0,-4e-05,0.0,0.00419]
[1779918310082,67.53,74451.93,3.0,-4e-05,0.0,0.0044]
[1779918312100,67.53,74435.26,3.0,-4e-05,0.0,0.00457]
[1779918314114,67.53,74420.32,3.0,-4e-05,0.0,0.00472]
[1779918315121,67.53,74411.24,3.0,-5e-05,0.0,0.00482]
[1779918318144,67.53,74431.94,3.0,-4e-05,0.0,0.0046]
[1779918319151,67.53,74441.7,3.0,-4e-05,0.0,0.0045]
[1779918320158,67.53,74448.73,3.0,-4e-05,0.0,0.00443]
[1779918324186,67.53,74440.78,3.0,-4e-05,0.0,0.00451]
[1779918327231,67.53,74449.86,3.0,-4e-05,0.0,0.00442]
[1779918328220,67.53,74469.27,3.0,-4e-05,0.0,0.00423]
[1779918331241,67.53,74476.55,3.0,-4e-05,0.0,0.0041]
[1779918334263,67.53,74484.0,3.0,-4e-05,0.0,0.00403]
[1779918336277,67.53,74495.9,3.0,-4e-05,0.0,0.00392]
[1779918338292,67.53,74474.73,3.0,-4e-05,0.0,0.00412]
[1779918342320,67.53,74467.68,3.0,-4e-05,0.0,0.00418]
[1779918344334,67.53,74459.62,3.0,-4e-05,0.0,0.00426]
[1779918346348,67.53,74470.81,3.0,-4e-05,0.0,0.00415]
[1779918348362,67.53,74479.94,3.0,-4e-05,0.0,0.00407]
[1779918349369,67.53,74490.31,3.0,-4e-05,0.0,0.00397]
[1779918352400,67.53,74482.32,3.0,-4e-05,0.0,0.00405]
[1779918353569,67.53,74482.32,3.0,-4e-05,0.0,0.00405]
[1779918353670,67.53,74492.49,3.0,-4e-05,0.0,0.00395]
[1779918354410,67.53,74503.07,3.0,-4e-05,0.0,0.00386]
[1779918359445,67.53,74490.64,3.0,-4e-05,0.0,0.00397]
[1779918360091,67.53,74490.64,3.0,-4e-05,0.0,0.00397]
[1779918361470,67.53,74449.07,3.0,-4e-05,0.0,0.00437]
[1779918364489,67.53,74432.32,3.0,-4e-05,0.0,0.00454]
[1779918365496,67.53,74420.47,3.0,-4e-05,0.0,0.00466]
[1779918366504,67.53,74410.16,3.0,-5e-05,0.0,0.00477]
[1779918367510,67.53,74402.48,3.0,-5e-05,0.0,0.00485]
[1779918368517,67.53,74409.67,3.0,-5e-05,0.0,0.00477]
[1779918369524,67.53,74424.85,3.0,-4e-05,0.0,0.00461]
[1779918372545,67.53,74412.97,3.0,-4e-05,0.0,0.00474]
[1779918373552,67.53,74401.0,3.0,-5e-05,0.0,0.00487]
[1779918376573,67.53,74419.37,3.0,-4e-05,0.0,0.00467]
[1779918377580,67.53,74401.16,3.0,-5e-05,0.0,0.00487]
[1779918378589,67.53,74390.51,3.0,-5e-05,0.0,0.00499]
[1779918379596,67.53,74383.51,3.0,-5e-05,0.0,0.00507]
[1779918380603,67.53,74376.32,3.0,-5e-05,0.0,0.00515]
[1779918381625,67.53,74351.19,3.0,-5e-05,0.0,0.00545]
[1779918382628,67.53,74322.99,3.0,-6e-05,0.0,0.0058]
[1779918385651,67.53,74315.73,3.0,-6e-05,0.0,0.0059]
[1779918388673,67.53,74341.84,3.0,-5e-05,0.0,0.00556]
[1779918389679,67.53,74358.93,3.0,-5e-05,0.0,0.00535]
[1779918390686,67.53,74375.53,3.0,-5e-05,0.0,0.00516]
[1779918391693,67.53,74385.91,3.0,-5e-05,0.0,0.00497]
[1779918392701,67.53,74405.05,3.0,-5e-05,0.0,0.00476]
[1779918393708,67.53,74421.03,3.0,-4e-05,0.0,0.00459]
[1779918395721,67.53,74428.84,3.0,-4e-05,0.0,0.00451]
[1779918398743,67.53,74421.37,3.0,-4e-05,0.0,0.00459]
[1779918399750,67.53,74412.71,3.0,-4e-05,0.0,0.00468]
[1779918401764,67.53,74436.73,3.0,-4e-05,0.0,0.00443]
[1779918404792,67.53,74426.04,3.0,-4e-05,0.0,0.00454]
[1779918406806,67.53,74397.24,3.0,-5e-05,0.0,0.00485]
[1779918407813,67.53,74416.02,3.0,-4e-05,0.0,0.00464]
[1779918408820,67.53,74424.86,3.0,-4e-05,0.0,0.00455]
[1779918409831,67.53,74412.26,3.0,-4e-05,0.0,0.00468]
[1779918411841,67.53,74403.21,3.0,-5e-05,0.0,0.00478]
[1779918412848,67.53,74389.67,3.0,-5e-05,0.0,0.00493]
[1779918415357,67.53,74389.03,3.0,-5e-05,0.0,0.00494]
[1779918415886,67.53,74397.29,3.0,-5e-05,0.0,0.00485]
[1779918420920,67.53,74361.63,3.0,-5e-05,0.0,0.00525]
[1779918421926,67.53,74331.89,3.0,-5e-05,0.0,0.00562]
[1779918423959,67.53,74324.91,3.0,-5e-05,0.0,0.00571]
[1779918424965,67.53,74314.96,3.0,-6e-05,0.0,0.00583]
[1779918427991,67.53,74306.26,3.0,-6e-05,0.0,0.00595]
[1779918428998,67.53,74285.01,3.0,-6e-05,0.0,0.00624]
[1779918430007,67.53,74275.7,3.0,-6e-05,0.0,0.00637]
[1779918432023,67.53,74288.66,3.0,-6e-05,0.0,0.00619]
[1779918433027,67.53,74277.76,3.0,-6e-05,0.0,0.00634]
[1779918436079,67.53,74266.71,3.0,-6e-05,0.0,0.0065]
[1779918437078,67.53,74288.09,3.0,-6e-05,0.0,0.00619]
[1779918438085,67.53,74281.21,3.0,-6e-05,0.0,0.00629]
[1779918438989,67.53,74281.21,3.0,-6e-05,0.0,0.00629]
[1779918439092,67.53,74295.35,3.0,-6e-05,0.0,0.0061]
[1779918441117,67.53,74304.84,3.0,-6e-05,0.0,0.00597]
[1779918442118,67.53,74328.18,3.0,-5e-05,0.0,0.00566]
[1779918443130,67.53,74365.28,3.0,-5e-05,0.0,0.00521]
[1779918444136,67.53,74372.7,3.0,-5e-05,0.0,0.00512]
[1779918449169,67.53,74372.76,3.0,-5e-05,0.0,0.00512]
[1779918454205,67.53,74360.65,3.0,-5e-05,0.0,0.0052]
[1779918456219,67.53,74346.26,3.0,-5e-05,0.0,0.00537]
[1779918458233,67.53,74338.79,3.0,-5e-05,0.0,0.00546]
[1779918461255,67.53,74358.84,3.0,-5e-05,0.0,0.00522]
[1779918462262,67.53,74370.07,3.0,-5e-05,0.0,0.00509]
[1779918463271,67.53,74382.8,3.0,-5e-05,0.0,0.00494]
[1779918468304,67.53,74395.31,3.0,-5e-05,0.0,0.0048]
[1779918469311,67.53,74409.33,3.0,-4e-05,0.0,0.00465]
[1779918474347,67.53,74398.78,3.0,-5e-05,0.0,0.00477]
[1779918478386,67.53,74391.1,3.0,-5e-05,0.0,0.00485]
[1779918480400,67.53,74398.3,3.0,-5e-05,0.0,0.00477]
[1779918481407,67.53,74377.52,3.0,-5e-05,0.0,0.005]
[1779918483421,67.53,74368.71,3.0,-5e-05,0.0,0.0051]
[1779918484428,67.53,74387.63,3.0,-5e-05,0.0,0.00489]
[1779918486941,67.53,74386.95,3.0,-5e-05,0.0,0.0049]
[1779918487045,67.53,74377.46,3.0,-5e-05,0.0,0.005]
[1779918488207,67.53,74377.46,3.0,-5e-05,0.0,0.005]
[1779918488460,67.53,74385.29,3.0,-5e-05,0.0,0.00491]
[1779918492488,67.53,74377.7,3.0,-5e-05,0.0,0.005]
[1779918494530,67.53,74368.52,3.0,-5e-05,0.0,0.0051]
[1779918497551,67.53,74375.7,3.0,-5e-05,0.0,0.00502]
[1779918502586,67.53,74367.15,3.0,-5e-05,0.0,0.00512]
[1779918503657,67.53,74367.15,3.0,-5e-05,0.0,0.00512]
[1779918506614,67.53,74356.01,3.0,-5e-05,0.0,0.00525]
[1779918508631,67.53,74364.62,3.0,-5e-05,0.0,0.00515]
[1779918510331,67.53,74363.27,3.0,-5e-05,0.0,0.00517]
[1779918511650,67.53,74377.59,3.0,-5e-05,0.0,0.00494]
[1779918512657,67.53,74369.56,3.0,-5e-05,0.0,0.00503]
[1779918514671,67.53,74379.26,3.0,-5e-05,0.0,0.00492]
[1779918516685,67.53,74386.44,3.0,-5e-05,0.0,0.00484]
[1779918520713,67.53,74399.59,3.0,-4e-05,0.0,0.00469]
[1779918522730,67.53,74384.76,3.0,-5e-05,0.0,0.00486]
[1779918524744,67.53,74394.65,3.0,-5e-05,0.0,0.00475]
[1779918528778,67.53,74386.89,3.0,-5e-05,0.0,0.00483]
[1779918533813,67.53,74390.31,3.0,-5e-05,0.0,0.00479]
[1779918536834,67.53,74400.59,3.0,-4e-05,0.0,0.00468]
[1779918537841,67.53,74392.67,3.0,-5e-05,0.0,0.00477]
[1779918538850,67.53,74379.88,3.0,-5e-05,0.0,0.00491]
[1779918540899,67.53,74374.98,3.0,-5e-05,0.0,0.00496]
[1779918540921,67.53,74363.09,3.0,-5e-05,0.0,0.0051]
[1779918541878,67.53,74354.74,3.0,-5e-05,0.0,0.0052]
[1779918544899,67.53,74376.61,3.0,-5e-05,0.0,0.00495]
[1779918546913,67.53,74367.49,3.0,-5e-05,0.0,0.00505]
[1779918549934,67.53,74376.53,3.0,-5e-05,0.0,0.00495]
[1779918550941,67.53,74385.85,3.0,-5e-05,0.0,0.00484]
[1779918552955,67.53,74393.04,3.0,-5e-05,0.0,0.00477]
[1779918557990,67.53,74396.8,3.0,-4e-05,0.0,0.00472]
[1779918562018,67.53,74388.54,3.0,-5e-05,0.0,0.00481]
[1779918566046,67.53,74378.48,3.0,-5e-05,0.0,0.00493]
[1779918570074,67.53,74370.06,3.0,-5e-05,0.0,0.00502]
[1779918572091,67.53,74387.97,3.0,-5e-05,0.0,0.00476]
[1779918574103,67.53,74378.9,3.0,-5e-05,0.0,0.00486]
[1779918575110,67.53,74365.61,3.0,-5e-05,0.0,0.005]
[1779918580145,67.53,74360.41,3.0,-5e-05,0.0,0.00506]
[1779918582160,67.53,74368.92,3.0,-5e-05,0.0,0.00497]
[1779918584174,67.53,74359.52,3.0,-5e-05,0.0,0.00507]
[1779918587331,67.53,74353.73,3.0,-5e-05,0.0,0.00514]
[1779918587367,67.53,74371.16,3.0,-5e-05,0.0,0.00494]
[1779918592232,67.53,74388.28,3.0,-5e-05,0.0,0.00475]
[1779918597267,67.53,74387.55,3.0,-5e-05,0.0,0.00476]
[1779918602302,67.53,74382.92,3.0,-5e-05,0.0,0.00481]
[1779918604316,67.53,74368.67,3.0,-5e-05,0.0,0.00497]
[1779918605323,67.53,74358.88,3.0,-5e-05,0.0,0.00508]
[1779918607337,67.53,74347.68,3.0,-5e-05,0.0,0.00521]
[1779918609351,67.53,74338.05,3.0,-5e-05,0.0,0.00533]
[1779918610358,67.53,74329.94,3.0,-5e-05,0.0,0.00542]
[1779918611365,67.53,74320.99,3.0,-5e-05,0.0,0.00554]
[1779918613387,67.53,74285.09,3.0,-6e-05,0.0,0.006]
[1779918614394,67.53,74276.72,3.0,-6e-05,0.0,0.00611]
[1779918615402,67.53,74292.51,3.0,-6e-05,0.0,0.0059]
[1779918616409,67.53,74319.47,3.0,-5e-05,0.0,0.00555]
[1779918618423,67.53,74328.77,3.0,-5e-05,0.0,0.00544]
[1779918620437,67.53,74335.83,3.0,-5e-05,0.0,0.00535]
[1779918623466,67.53,74319.08,3.0,-5e-05,0.0,0.00556]
[1779918624473,67.53,74292.56,3.0,-6e-05,0.0,0.0059]
[1779918625480,67.53,74302.11,3.0,-6e-05,0.0,0.00578]
[1779918629511,67.53,74319.52,3.0,-5e-05,0.0,0.00555]
[1779918630518,67.53,74312.46,3.0,-5e-05,0.0,0.00564]
[1779918635553,67.53,74303.98,3.0,-5e-05,0.0,0.00568]
[1779918636562,67.53,74317.46,3.0,-5e-05,0.0,0.00551]
[1779918638576,67.53,74306.31,3.0,-5e-05,0.0,0.00565]
[1779918639583,67.53,74320.24,3.0,-5e-05,0.0,0.00547]
[1779918641597,67.53,74329.42,3.0,-5e-05,0.0,0.00536]
[1779918643622,67.53,74346.41,3.0,-5e-05,0.0,0.00516]
[1779918645629,67.53,74353.79,3.0,-5e-05,0.0,0.00507]
[1779918650664,67.53,74349.75,3.0,-5e-05,0.0,0.00512]
[1779918655699,67.53,74348.58,3.0,-5e-05,0.0,0.00513]
[1779918659727,67.53,74335.24,3.0,-5e-05,0.0,0.00529]
[1779918662749,67.53,74321.64,3.0,-5e-05,0.0,0.00546]
[1779918664765,67.53,74338.02,3.0,-5e-05,0.0,0.00526]
[1779918667834,67.53,74345.34,3.0,-5e-05,0.0,0.00517]
[1779918672873,67.53,74343.48,3.0,-5e-05,0.0,0.00519]
[1779918676902,67.53,74334.47,3.0,-5e-05,0.0,0.0053]
[1779918678915,67.53,74320.77,3.0,-5e-05,0.0,0.00547]
[1779918680929,67.53,74335.62,3.0,-5e-05,0.0,0.00529]
[1779918681936,67.53,74345.24,3.0,-5e-05,0.0,0.00517]
[1779918686971,67.53,74343.12,3.0,-5e-05,0.0,0.0052]
[1779918687978,67.53,74335.4,3.0,-5e-05,0.0,0.00529]
[1779918690999,67.53,74345.9,3.0,-5e-05,0.0,0.00516]
[1779918692009,67.53,74354.35,3.0,-5e-05,0.0,0.005]
[1779918697041,67.53,74341.84,3.0,-5e-05,0.0,0.00514]
[1779918699055,67.53,74352.31,3.0,-5e-05,0.0,0.00502]
[1779918700062,67.53,74364.16,3.0,-5e-05,0.0,0.00489]
[1779918705097,67.53,74361.06,3.0,-5e-05,0.0,0.00492]
[1779918710132,67.53,74350.58,3.0,-5e-05,0.0,0.00504]
[1779918712146,67.53,74338.45,3.0,-5e-05,0.0,0.00518]
[1779918715167,67.53,74322.71,3.0,-5e-05,0.0,0.00537]
[1779918719203,67.53,74331.75,3.0,-5e-05,0.0,0.00526]
[1779918720215,67.53,74340.96,3.0,-5e-05,0.0,0.00515]
[1779918721221,67.53,74333.98,3.0,-5e-05,0.0,0.00524]
[1779918726257,67.53,74322.96,3.0,-5e-05,0.0,0.00537]
[1779918730285,67.53,74314.9,3.0,-5e-05,0.0,0.00547]
[1779918732299,67.53,74306.88,3.0,-5e-05,0.0,0.00557]
[1779918735320,67.53,74299.03,3.0,-5e-05,0.0,0.00567]
[1779918740357,67.53,74290.44,3.0,-6e-05,0.0,0.00578]
[1779918743380,67.53,74303.76,3.0,-5e-05,0.0,0.00561]
[1779918745393,67.53,74292.79,3.0,-6e-05,0.0,0.00575]
[1779918750443,67.53,74291.86,3.0,-6e-05,0.0,0.00576]
[1779918755478,67.53,74285.48,3.0,-6e-05,0.0,0.00577]
[1779918758499,67.53,74271.79,3.0,-6e-05,0.0,0.00595]
[1779918758955,67.53,74271.79,3.0,-6e-05,0.0,0.00595]
[1779918758997,67.53,74271.79,3.0,-6e-05,0.0,0.00595]
[1779918760513,67.53,74264.94,3.0,-6e-05,0.0,0.00604]
[1779918762527,67.53,74272.06,3.0,-6e-05,0.0,0.00594]
[1779918767562,67.53,74291.55,3.0,-5e-05,0.0,0.00569]
[1779918768569,67.53,74284.7,3.0,-6e-05,0.0,0.00578]
[1779918773604,67.53,74286.07,3.0,-6e-05,0.0,0.00576]
[1779918776625,67.53,74300.11,3.0,-5e-05,0.0,0.00558]
[1779918778639,67.53,74307.4,3.0,-5e-05,0.0,0.00549]
[1779918782667,67.53,74300.27,3.0,-5e-05,0.0,0.00558]
[1779918783674,67.53,74292.27,3.0,-5e-05,0.0,0.00568]
[1779918785702,67.53,74276.25,3.0,-6e-05,0.0,0.00589]
[1779918786701,67.53,74266.79,3.0,-6e-05,0.0,0.00601]
[1779918789724,67.53,74259.61,3.0,-6e-05,0.0,0.00611]
[1779918792745,67.53,74250.97,3.0,-6e-05,0.0,0.00623]
[1779918797780,67.53,74247.67,3.0,-6e-05,0.0,0.00628]
[1779918800802,67.53,74264.2,3.0,-6e-05,0.0,0.00605]
[1779918801810,67.53,74281.0,3.0,-6e-05,0.0,0.00582]
[1779918802816,67.53,74288.73,3.0,-6e-05,0.0,0.00572]
[1779918804830,67.53,74265.58,3.0,-6e-05,0.0,0.00603]
[1779918805840,67.53,74273.57,3.0,-6e-05,0.0,0.00592]
[1779918806846,67.53,74285.38,3.0,-6e-05,0.0,0.00577]
[1779918808860,67.53,74270.58,3.0,-6e-05,0.0,0.00596]
[1779918809867,67.53,74278.21,3.0,-6e-05,0.0,0.00586]
[1779918810874,67.53,74296.97,3.0,-5e-05,0.0,0.00562]
[1779918811888,67.53,74298.41,3.0,-5e-05,0.0,0.00553]
[1779918812892,67.53,74288.76,3.0,-5e-05,0.0,0.00565]
[1779918814906,67.53,74296.8,3.0,-5e-05,0.0,0.00555]
[1779918819942,67.53,74293.23,3.0,-5e-05,0.0,0.00559]
[1779918824977,67.53,74299.47,3.0,-5e-05,0.0,0.00551]
[1779918830012,67.53,74293.52,3.0,-5e-05,0.0,0.00559]
[1779918831019,67.53,74300.92,3.0,-5e-05,0.0,0.0055]
[1779918836056,67.53,74297.44,3.0,-5e-05,0.0,0.00554]
[1779918841091,67.53,74295.34,3.0,-5e-05,0.0,0.00557]
[1779918846126,67.53,74290.15,3.0,-5e-05,0.0,0.00563]
[1779918848140,67.53,74283.02,3.0,-6e-05,0.0,0.00572]
[1779918852173,67.53,74271.64,3.0,-6e-05,0.0,0.00587]
[1779918854188,67.53,74263.87,3.0,-6e-05,0.0,0.00598]
[1779918856203,67.53,74252.63,3.0,-6e-05,0.0,0.00613]
[1779918858217,67.53,74260.1,3.0,-6e-05,0.0,0.00603]
[1779918861238,67.53,74251.57,3.0,-6e-05,0.0,0.00614]
[1779918866273,67.53,74260.59,3.0,-6e-05,0.0,0.00602]
[1779918871309,67.53,74257.06,3.0,-6e-05,0.0,0.00599]
[1779918876344,67.53,74256.93,3.0,-6e-05,0.0,0.00599]
[1779918877351,67.53,74274.69,3.0,-6e-05,0.0,0.00576]
[1779918878358,67.53,74282.37,3.0,-5e-05,0.0,0.00566]
[1779918880372,67.53,74271.76,3.0,-6e-05,0.0,0.00579]
[1779918881379,67.53,74284.38,3.0,-5e-05,0.0,0.00563]
[1779918886413,67.53,74290.38,3.0,-5e-05,0.0,0.00556]
[1779918891450,67.53,74282.92,3.0,-5e-05,0.0,0.00565]
[1779918895478,67.53,74273.71,3.0,-6e-05,0.0,0.00577]
[1779918900513,67.53,74266.81,3.0,-6e-05,0.0,0.00586]
[1779918901522,67.53,74254.42,3.0,-6e-05,0.0,0.00602]
[1779918904541,67.53,74261.3,3.0,-6e-05,0.0,0.00593]
[1779918910584,67.53,74265.45,3.0,-6e-05,0.0,0.00588]
[1779918912598,67.53,74273.0,3.0,-6e-05,0.0,0.00578]
[1779918917633,67.53,74266.51,3.0,-6e-05,0.0,0.00586]
[1779918918640,67.53,74259.37,3.0,-6e-05,0.0,0.00596]
[1779918921661,67.53,74251.92,3.0,-6e-05,0.0,0.00606]
[1779918926696,67.53,74253.5,3.0,-6e-05,0.0,0.00604]
[1779918931731,67.53,74247.91,3.0,-6e-05,0.0,0.00603]
[1779918936768,67.53,74246.65,3.0,-6e-05,0.0,0.00605]
[1779918941801,67.53,74244.55,3.0,-6e-05,0.0,0.00608]
[1779918944822,67.53,74256.53,3.0,-6e-05,0.0,0.00592]
[1779918945829,67.53,74266.76,3.0,-6e-05,0.0,0.00578]
[1779918946836,67.53,74282.07,3.0,-5e-05,0.0,0.00559]
[1779918950871,67.53,74289.88,3.0,-5e-05,0.0,0.00549]
[1779918954899,67.53,74277.43,3.0,-5e-05,0.0,0.00565]
[1779918959934,67.53,74269.4,3.0,-6e-05,0.0,0.00575]
[1779918962960,67.53,74257.76,3.0,-6e-05,0.0,0.0059]
[1779918967994,67.53,74252.07,3.0,-6e-05,0.0,0.00598]
[1779918971040,67.53,74243.3,3.0,-6e-05,0.0,0.0061]
[1779918976075,67.53,74249.31,3.0,-6e-05,0.0,0.00602]
[1779918979097,67.53,74241.37,3.0,-6e-05,0.0,0.00612]
[1779918980139,67.53,74248.6,3.0,-6e-05,0.0,0.00603]
[1779918981123,67.53,74269.72,3.0,-6e-05,0.0,0.00574]
[1779918986158,67.53,74274.99,3.0,-5e-05,0.0,0.00568]
[1779918991193,67.53,74273.71,3.0,-5e-05,0.0,0.00562]
[1779918993208,67.53,74265.48,3.0,-6e-05,0.0,0.00572]
[1779918997236,67.53,74257.75,3.0,-6e-05,0.0,0.00583]
[1779918999250,67.53,74250.67,3.0,-6e-05,0.0,0.00592]
[1779919004285,67.53,74252.91,3.0,-6e-05,0.0,0.00589]
[1779919009320,67.53,74247.15,3.0,-6e-05,0.0,0.00597]
[1779919014355,67.53,74241.75,3.0,-6e-05,0.0,0.00604]
[1779919019390,67.53,74245.73,3.0,-6e-05,0.0,0.00599]
[1779919024426,67.53,74247.48,3.0,-6e-05,0.0,0.00596]
[1779919027447,67.53,74239.52,3.0,-6e-05,0.0,0.00607]
[1779919032483,67.53,74241.74,3.0,-6e-05,0.0,0.00604]
[1779919037518,67.53,74250.33,3.0,-6e-05,0.0,0.00592]
[1779919042558,67.53,74253.11,3.0,-6e-05,0.0,0.00589]
[1779919045582,67.53,74260.3,3.0,-6e-05,0.0,0.00579]
[1779919050614,67.53,74261.66,3.0,-6e-05,0.0,0.00577]
[1779919054642,67.53,74272.74,3.0,-5e-05,0.0,0.00556]
[1779919056656,67.53,74280.11,3.0,-5e-05,0.0,0.00547]
[1779919061691,67.53,74278.77,3.0,-5e-05,0.0,0.00548]
[1779919066726,67.53,74277.62,3.0,-5e-05,0.0,0.0055]
[1779919071761,67.53,74279.79,3.0,-5e-05,0.0,0.00547]
[1779919076796,67.53,74278.41,3.0,-5e-05,0.0,0.00549]
[1779919081831,67.53,74278.39,3.0,-5e-05,0.0,0.00549]
[1779919086866,67.53,74287.46,3.0,-5e-05,0.0,0.00537]
[1779919087873,67.53,74302.1,3.0,-5e-05,0.0,0.0052]
[1779919088880,67.53,74309.06,3.0,-5e-05,0.0,0.00512]
[1779919093915,67.53,74311.53,3.0,-5e-05,0.0,0.00509]
[1779919098207,67.53,74310.24,3.0,-5e-05,0.0,0.0051]
[1779919104639,67.53,74312.07,3.0,-5e-05,0.0,0.00508]
[1779919108022,67.53,74323.6,3.0,-5e-05,0.0,0.00495]
[1779919111037,67.53,74325.58,3.0,-5e-05,0.0,0.00486]
[1779919116075,67.53,74332.86,3.0,-5e-05,0.0,0.00478]
[1779919118092,67.53,74341.02,3.0,-5e-05,0.0,0.00469]
[1779919120106,67.53,74354.48,3.0,-4e-05,0.0,0.00455]
[1779919121113,67.53,74361.96,3.0,-4e-05,0.0,0.00447]
[1779919124135,67.53,74350.03,3.0,-4e-05,0.0,0.0046]
[1779919129169,67.53,74346.73,3.0,-4e-05,0.0,0.00463]
[1779919133199,67.53,74338.78,3.0,-5e-05,0.0,0.00472]
[1779919134205,67.53,74327.7,3.0,-5e-05,0.0,0.00484]
[1779919135200,67.53,74327.7,3.0,-5e-05,0.0,0.00484]
[1779919140252,67.53,74318.51,3.0,-5e-05,0.0,0.00494]
[1779919145287,67.53,74324.95,3.0,-5e-05,0.0,0.00487]
[1779919151329,67.53,74331.86,3.0,-5e-05,0.0,0.00479]
[1779919152336,67.53,74339.65,3.0,-5e-05,0.0,0.00471]
[1779919157370,67.53,74345.03,3.0,-4e-05,0.0,0.00465]
[1779919159393,67.53,74354.02,3.0,-4e-05,0.0,0.00455]
[1779919163417,67.53,74364.2,3.0,-4e-05,0.0,0.00445]
[1779919167446,67.53,74385.47,3.0,-4e-05,0.0,0.00424]
[1779919171474,67.53,74387.04,3.0,-4e-05,0.0,0.00416]
[1779919176515,67.53,74370.72,3.0,-4e-05,0.0,0.00432]
[1779919179536,67.53,74363.4,3.0,-4e-05,0.0,0.0044]
[1779919181996,67.53,74362.87,3.0,-4e-05,0.0,0.0044]
[1779919187592,67.53,74360.17,3.0,-4e-05,0.0,0.00443]
[1779919192628,67.53,74361.9,3.0,-4e-05,0.0,0.00441]
[1779919197679,67.53,74364.58,3.0,-4e-05,0.0,0.00439]
[1779919200719,67.53,74378.6,3.0,-4e-05,0.0,0.00425]
[1779919201726,67.53,74361.34,3.0,-4e-05,0.0,0.00442]
[1779919203740,67.53,74353.84,3.0,-4e-05,0.0,0.0045]
[1779919204748,67.53,74331.34,3.0,-5e-05,0.0,0.00473]
[1779919208776,67.53,74319.32,3.0,-5e-05,0.0,0.00487]
[1779919210790,67.53,74305.64,3.0,-5e-05,0.0,0.00502]
[1779919213815,67.53,74297.31,3.0,-5e-05,0.0,0.00512]
[1779919216839,67.53,74306.93,3.0,-5e-05,0.0,0.00501]
[1779919221876,67.53,74334.98,3.0,-5e-05,0.0,0.00469]
[1779919223890,67.53,74327.3,3.0,-5e-05,0.0,0.00478]
[1779919225915,67.53,74319.38,3.0,-5e-05,0.0,0.00487]
[1779919226920,67.53,74306.14,3.0,-5e-05,0.0,0.00502]
[1779919227927,67.53,74294.26,3.0,-5e-05,0.0,0.00515]
[1779919229960,67.53,74286.6,3.0,-5e-05,0.0,0.00524]
[1779919230958,67.53,74296.01,3.0,-5e-05,0.0,0.00513]
[1779919234994,67.53,74278.77,3.0,-5e-05,0.0,0.00527]
[1779919240037,67.53,74275.93,3.0,-5e-05,0.0,0.0053]
[1779919241044,67.53,74284.17,3.0,-5e-05,0.0,0.0052]
[1779919245079,67.53,74291.67,3.0,-5e-05,0.0,0.00511]
[1779919250114,67.53,74284.55,3.0,-5e-05,0.0,0.0052]
[1779919254143,67.53,74291.9,3.0,-5e-05,0.0,0.00511]
[1779919258170,67.53,74284.76,3.0,-5e-05,0.0,0.0052]
[1779919262199,67.53,74294.61,3.0,-5e-05,0.0,0.00508]
[1779919263206,67.53,74306.06,3.0,-5e-05,0.0,0.00495]
[1779919268241,67.53,74308.89,3.0,-5e-05,0.0,0.00492]
[1779919270255,67.53,74321.43,3.0,-5e-05,0.0,0.00478]
[1779919271262,67.53,74328.79,3.0,-5e-05,0.0,0.0047]
[1779919272269,67.53,74336.04,3.0,-4e-05,0.0,0.00462]
[1779919275291,67.53,74343.75,3.0,-4e-05,0.0,0.00454]
[1779919277306,67.53,74351.92,3.0,-4e-05,0.0,0.00445]
[1779919279320,67.53,74365.21,3.0,-4e-05,0.0,0.00432]
[1779919284355,67.53,74367.45,3.0,-4e-05,0.0,0.0043]
[1779919287378,67.53,74360.5,3.0,-4e-05,0.0,0.00437]
[1779919288384,67.53,74352.65,3.0,-4e-05,0.0,0.00445]
[1779919290398,67.53,74345.06,3.0,-4e-05,0.0,0.00453]
[1779919292413,67.53,74345.97,3.0,-4e-05,0.0,0.00445]
[1779919293424,67.53,74363.53,3.0,-4e-05,0.0,0.00428]
[1779919294428,67.53,74383.31,3.0,-4e-05,0.0,0.00409]
[1779919297449,67.53,74390.83,3.0,-4e-05,0.0,0.00402]
[1779919301477,67.53,74398.85,3.0,-4e-05,0.0,0.00394]
[1779919303492,67.53,74409.46,3.0,-4e-05,0.0,0.00385]
[1779919306513,67.53,74420.74,3.0,-4e-05,0.0,0.00375]
[1779919309534,67.53,74450.13,3.0,-3e-05,0.0,0.0035]
[1779919311553,67.53,74459.02,3.0,-3e-05,0.0,0.00343]
[1779919312566,67.53,74465.84,3.0,-3e-05,0.0,0.00337]
[1779919313574,67.53,74474.78,3.0,-3e-05,0.0,0.0033]
[1779919315588,67.53,74481.61,3.0,-3e-05,0.0,0.00325]
[1779919318620,67.53,74513.49,3.0,-3e-05,0.0,0.00301]
[1779919320787,67.53,74531.2,3.0,-3e-05,0.0,0.00289]
[1779919321677,67.53,74541.87,3.0,-3e-05,0.0,0.00282]
[1779919322683,67.53,74517.5,3.0,-3e-05,0.0,0.00299]
[1779919327714,67.53,74519.87,3.0,-3e-05,0.0,0.00297]
[1779919329728,67.53,74536.68,3.0,-3e-05,0.0,0.00285]
[1779919334764,67.53,74538.53,3.0,-3e-05,0.0,0.00284]
[1779919336778,67.53,74548.17,3.0,-3e-05,0.0,0.00278]
[1779919341815,67.53,74546.68,3.0,-3e-05,0.0,0.00279]
[1779919346851,67.53,74549.53,3.0,-3e-05,0.0,0.00277]
[1779919351886,67.53,74540.33,3.0,-3e-05,0.0,0.00279]
[1779919356925,67.53,74529.46,3.0,-3e-05,0.0,0.00286]
[1779919359945,67.53,74512.81,3.0,-3e-05,0.0,0.00298]
[1779919360952,67.53,74497.82,3.0,-3e-05,0.0,0.00308]
[1779919366994,67.53,74498.48,3.0,-3e-05,0.0,0.00308]
[1779919369954,67.53,74498.73,3.0,-3e-05,0.0,0.00308]
[1779919370123,67.53,74498.73,3.0,-3e-05,0.0,0.00308]
[1779919377065,67.53,74499.23,3.0,-3e-05,0.0,0.00307]
[1779919380086,67.53,74491.94,3.0,-3e-05,0.0,0.00313]
[1779919385142,67.53,74511.09,3.0,-3e-05,0.0,0.00299]
[1779919386147,67.53,74524.47,3.0,-3e-05,0.0,0.00289]
[1779919388163,67.53,74534.1,3.0,-3e-05,0.0,0.00283]
[1779919389169,67.53,74545.76,3.0,-3e-05,0.0,0.00275]
[1779919391183,67.53,74558.24,3.0,-2e-05,0.0,0.00267]
[1779919396219,67.53,74567.47,3.0,-2e-05,0.0,0.00261]
[1779919398233,67.53,74577.7,3.0,-2e-05,0.0,0.00255]
[1779919402263,67.53,74591.39,3.0,-2e-05,0.0,0.00247]
[1779919403270,67.53,74598.53,3.0,-2e-05,0.0,0.00243]
[1779919408311,67.53,74594.16,3.0,-2e-05,0.0,0.00245]
[1779919409318,67.53,74570.98,3.0,-2e-05,0.0,0.00259]
[1779919410325,67.53,74561.56,3.0,-2e-05,0.0,0.00265]
[1779919411333,67.53,74561.97,3.0,-2e-05,0.0,0.00261]
[1779919413347,67.53,74550.28,3.0,-2e-05,0.0,0.00268]
[1779919418383,67.53,74546.13,3.0,-3e-05,0.0,0.00271]
[1779919420397,67.53,74539.14,3.0,-3e-05,0.0,0.00276]
[1779919425453,67.53,74566.42,3.0,-2e-05,0.0,0.00258]
[1779919426509,67.53,74573.33,3.0,-2e-05,0.0,0.00254]
[1779919432499,67.53,74571.64,3.0,-2e-05,0.0,0.00255]
[1779919437535,67.53,74570.41,3.0,-2e-05,0.0,0.00256]
[1779919442570,67.53,74583.03,3.0,-2e-05,0.0,0.00248]
[1779919446608,67.53,74572.27,3.0,-2e-05,0.0,0.00255]
[1779919448621,67.53,74580.23,3.0,-2e-05,0.0,0.0025]
[1779919453656,67.53,74594.68,3.0,-2e-05,0.0,0.00241]
[1779919458691,67.53,74593.68,3.0,-2e-05,0.0,0.00242]
[1779919463727,67.53,74592.22,3.0,-2e-05,0.0,0.00243]
[1779919468762,67.53,74599.45,3.0,-2e-05,0.0,0.00239]
[1779919472790,67.53,74600.13,3.0,-2e-05,0.0,0.00235]
[1779919477826,67.53,74601.94,3.0,-2e-05,0.0,0.00234]
[1779919482863,67.53,74602.45,3.0,-2e-05,0.0,0.00233]
[1779919483878,67.53,74593.79,3.0,-2e-05,0.0,0.00238]
[1779919484880,67.53,74573.29,3.0,-2e-05,0.0,0.0025]
[1779919485887,67.53,74554.18,3.0,-2e-05,0.0,0.00262]
[1779919486894,67.53,74545.4,3.0,-2e-05,0.0,0.00268]
[1779919490924,67.53,74561.78,3.0,-2e-05,0.0,0.00257]
[1779919495959,67.53,74564.42,3.0,-2e-05,0.0,0.00256]
[1779919496967,67.53,74554.93,3.0,-2e-05,0.0,0.00262]
[1779919502003,67.53,74570.65,3.0,-2e-05,0.0,0.00252]
[1779919507040,67.53,74578.93,3.0,-2e-05,0.0,0.00247]
[1779919511069,67.53,74598.02,3.0,-2e-05,0.0,0.00236]
[1779919514090,67.53,74583.56,3.0,-2e-05,0.0,0.00244]
[1779919515097,67.53,74574.24,3.0,-2e-05,0.0,0.0025]
[1779919517118,67.53,74564.3,3.0,-2e-05,0.0,0.00256]
[1779919522153,67.53,74569.1,3.0,-2e-05,0.0,0.00253]
[1779919523161,67.53,74578.78,3.0,-2e-05,0.0,0.00247]
[1779919524169,67.53,74590.06,3.0,-2e-05,0.0,0.0024]
[1779919527188,67.53,74581.15,3.0,-2e-05,0.0,0.00246]
[1779919531216,67.53,74590.17,3.0,-2e-05,0.0,0.00237]
[1779919536251,67.53,74597.16,3.0,-2e-05,0.0,0.00233]
[1779919541286,67.53,74599.35,3.0,-2e-05,0.0,0.00232]
[1779919547328,67.53,74599.52,3.0,-2e-05,0.0,0.00232]
[1779919552566,67.53,74600.79,3.0,-2e-05,0.0,0.00231]
[1779919553374,67.53,74618.2,3.0,-2e-05,0.0,0.00221]
[1779919558409,67.53,74621.02,3.0,-2e-05,0.0,0.0022]
[1779919561430,67.53,74604.64,3.0,-2e-05,0.0,0.00229]
[1779919563461,67.53,74613.29,3.0,-2e-05,0.0,0.00224]
[1779919565476,67.53,74621.71,3.0,-2e-05,0.0,0.0022]
[1779919570510,67.53,74620.52,3.0,-2e-05,0.0,0.0022]
[1779919572527,67.53,74631.77,3.0,-2e-05,0.0,0.00214]
[1779919573544,67.53,74654.55,3.0,-2e-05,0.0,0.00203]
[1779919574543,67.53,74661.82,3.0,-2e-05,0.0,0.00199]
[1779919576557,67.53,74648.23,3.0,-2e-05,0.0,0.00206]
[1779919577566,67.53,74627.5,3.0,-2e-05,0.0,0.00217]
[1779919578573,67.53,74618.71,3.0,-2e-05,0.0,0.00221]
[1779919583610,67.53,74616.11,3.0,-2e-05,0.0,0.00223]
[1779919586629,67.53,74630.2,3.0,-2e-05,0.0,0.00215]
[1779919590657,67.53,74638.75,3.0,-2e-05,0.0,0.00211]
[1779919591664,67.53,74641.44,3.0,-2e-05,0.0,0.00206]
[1779919593678,67.53,74648.69,3.0,-2e-05,0.0,0.00203]
[1779919597706,67.53,74610.86,3.0,-2e-05,0.0,0.00222]
[1779919602741,67.53,74604.98,3.0,-2e-05,0.0,0.00225]
[1779919607783,67.53,74611.3,3.0,-2e-05,0.0,0.00222]
[1779919608786,67.53,74621.63,3.0,-2e-05,0.0,0.00216]
[1779919613838,67.53,74613.18,3.0,-2e-05,0.0,0.00221]
[1779919618881,67.53,74616.02,3.0,-2e-05,0.0,0.00219]
[1779919622907,67.53,74608.18,3.0,-2e-05,0.0,0.00223]
[1779919627939,67.53,74609.23,3.0,-2e-05,0.0,0.00223]
[1779919632973,67.53,74612.37,3.0,-2e-05,0.0,0.00221]
[1779919635995,67.53,74619.72,3.0,-2e-05,0.0,0.00217]
[1779919638009,67.53,74612.84,3.0,-2e-05,0.0,0.00221]
[1779919639016,67.53,74598.84,3.0,-2e-05,0.0,0.00229]
[1779919641030,67.53,74583.7,3.0,-2e-05,0.0,0.00237]
[1779919645059,67.53,74571.28,3.0,-2e-05,0.0,0.00244]
[1779919650094,67.53,74563.45,3.0,-2e-05,0.0,0.00249]
[1779919655129,67.53,74562.05,3.0,-2e-05,0.0,0.00246]
[1779919660164,67.53,74566.3,3.0,-2e-05,0.0,0.00244]
[1779919665199,67.53,74572.53,3.0,-2e-05,0.0,0.0024]
[1779919670234,67.53,74570.38,3.0,-2e-05,0.0,0.00241]
[1779919675270,67.53,74556.75,3.0,-2e-05,0.0,0.00249]
[1779919680304,67.53,74562.24,3.0,-2e-05,0.0,0.00246]
[1779919684334,67.53,74570.46,3.0,-2e-05,0.0,0.00241]
[1779919687354,67.53,74557.8,3.0,-2e-05,0.0,0.00249]
[1779919691393,67.53,74541.76,3.0,-2e-05,0.0,0.00258]
[1779919692400,67.53,74534.35,3.0,-2e-05,0.0,0.00263]
[1779919694419,67.53,74523.64,3.0,-3e-05,0.0,0.0027]
[1779919695425,67.53,74510.93,3.0,-3e-05,0.0,0.00278]
[1779919700459,67.53,74511.52,3.0,-3e-05,0.0,0.00278]
[1779919705494,67.53,74510.78,3.0,-3e-05,0.0,0.00278]
[1779919710529,67.53,74511.23,3.0,-3e-05,0.0,0.00278]
[1779919715564,67.53,74504.39,3.0,-3e-05,0.0,0.00278]
[1779919717578,67.53,74497.2,3.0,-3e-05,0.0,0.00283]
[1779919720599,67.53,74487.66,3.0,-3e-05,0.0,0.0029]
[1779919723622,67.53,74473.05,3.0,-3e-05,0.0,0.003]
[1779919728655,67.53,74476.8,3.0,-3e-05,0.0,0.00297]
[1779919733690,67.53,74479.01,3.0,-3e-05,0.0,0.00296]
[1779919737726,67.53,74488.13,3.0,-3e-05,0.0,0.00289]
[1779919740747,67.53,74495.35,3.0,-3e-05,0.0,0.00284]
[1779919743768,67.53,74505.32,3.0,-3e-05,0.0,0.00278]
[1779919748803,67.53,74497.8,3.0,-3e-05,0.0,0.00283]
[1779919753839,67.53,74489.47,3.0,-3e-05,0.0,0.00288]
[1779919758874,67.53,74483.26,3.0,-3e-05,0.0,0.00293]
[1779919760888,67.53,74466.36,3.0,-3e-05,0.0,0.00305]
[1779919765923,67.53,74462.25,3.0,-3e-05,0.0,0.00308]
[1779919767938,67.53,74469.44,3.0,-3e-05,0.0,0.00302]
[1779919769951,67.53,74476.54,3.0,-3e-05,0.0,0.00297]
[1779919774986,67.53,74470.27,3.0,-3e-05,0.0,0.00297]
[1779919780022,67.53,74470.91,3.0,-3e-05,0.0,0.00297]
[1779919783043,67.53,74462.74,3.0,-3e-05,0.0,0.00303]
[1779919788079,67.53,74447.65,3.0,-3e-05,0.0,0.00314]
[1779919791100,67.53,74433.08,3.0,-3e-05,0.0,0.00325]
[1779919792122,67.53,74421.79,3.0,-3e-05,0.0,0.00334]
[1779919793123,67.53,74436.74,3.0,-3e-05,0.0,0.00322]
[1779919795137,67.53,74444.01,3.0,-3e-05,0.0,0.00317]
[1779919800176,67.53,74442.16,3.0,-3e-05,0.0,0.00318]
[1779919802419,67.53,74422.76,3.0,-3e-05,0.0,0.00333]
[1779919803295,67.53,74415.9,3.0,-3e-05,0.0,0.00338]
[1779919809259,67.53,74414.62,3.0,-3e-05,0.0,0.00339]
[1779919811274,67.53,74402.76,3.0,-3e-05,0.0,0.00349]
[1779919816309,67.53,74397.82,3.0,-3e-05,0.0,0.00353]
[1779919819330,67.53,74408.72,3.0,-3e-05,0.0,0.00344]
[1779919820338,67.53,74421.63,3.0,-3e-05,0.0,0.00334]
[1779919825489,67.53,74421.53,3.0,-3e-05,0.0,0.00334]
[1779919827387,67.53,74412.5,3.0,-3e-05,0.0,0.00341]
[1779919832422,67.53,74405.84,3.0,-3e-05,0.0,0.00342]
[1779919835443,67.53,74392.61,3.0,-3e-05,0.0,0.00352]
[1779919837460,67.53,74378.27,3.0,-3e-05,0.0,0.00364]
[1779919842495,67.53,74371.29,3.0,-4e-05,0.0,0.00371]
[1779919847531,67.53,74373.96,3.0,-4e-05,0.0,0.00368]
[1779919849545,67.53,74364.99,3.0,-4e-05,0.0,0.00376]
[1779919853574,67.53,74351.63,3.0,-4e-05,0.0,0.00388]
[1779919858615,67.53,74349.14,3.0,-4e-05,0.0,0.0039]
[1779919860629,67.53,74333.96,3.0,-4e-05,0.0,0.00404]
[1779919865664,67.53,74334.25,3.0,-4e-05,0.0,0.00404]
[1779919867678,67.53,74324.71,3.0,-4e-05,0.0,0.00413]
[1779919868685,67.53,74317.04,3.0,-4e-05,0.0,0.00421]
[1779919870700,67.53,74331.91,3.0,-4e-05,0.0,0.00406]
[1779919875737,67.53,74298.98,3.0,-4e-05,0.0,0.00439]
[1779919878759,67.53,74291.77,3.0,-4e-05,0.0,0.00446]
[1779919883794,67.53,74304.73,3.0,-4e-05,0.0,0.00433]
[1779919885808,67.53,74296.84,3.0,-4e-05,0.0,0.00441]
[1779919890845,67.53,74291.24,3.0,-4e-05,0.0,0.00447]
[1779919891852,67.53,74293.42,3.0,-4e-05,0.0,0.00438]
[1779919892859,67.53,74301.79,3.0,-4e-05,0.0,0.0043]
[1779919894873,67.53,74315.79,3.0,-4e-05,0.0,0.00416]
[1779919897894,67.53,74301.95,3.0,-4e-05,0.0,0.0043]
[1779919902929,67.53,74297.58,3.0,-4e-05,0.0,0.00434]
[1779919904451,67.53,74297.67,3.0,-4e-05,0.0,0.00434]
[1779919909977,67.53,74298.87,3.0,-4e-05,0.0,0.00433]
[1779919911994,67.53,74285.05,3.0,-4e-05,0.0,0.00447]
[1779919917032,67.53,74292.81,3.0,-4e-05,0.0,0.00439]
[1779919922067,67.53,74287.37,3.0,-4e-05,0.0,0.00445]
[1779919927102,67.53,74292.74,3.0,-4e-05,0.0,0.00439]
[1779919928109,67.53,74300.09,3.0,-4e-05,0.0,0.00432]
[1779919929723,67.53,74300.09,3.0,-4e-05,0.0,0.00432]
[1779919930931,67.53,74304.68,3.0,-4e-05,0.0,0.00427]
[1779919936165,67.53,74298.42,3.0,-4e-05,0.0,0.00433]
[1779919941618,67.53,74298.78,3.0,-4e-05,0.0,0.00433]
[1779919942789,67.53,74290.92,3.0,-4e-05,0.0,0.00441]
[1779919943215,67.53,74283.34,3.0,-4e-05,0.0,0.00449]
[1779919948252,67.53,74286.31,3.0,-4e-05,0.0,0.00446]
[1779919953287,67.53,74280.21,3.0,-4e-05,0.0,0.00446]
[1779919954295,67.53,74271.02,3.0,-4e-05,0.0,0.00455]
[1779919955301,67.53,74279.21,3.0,-4e-05,0.0,0.00447]
[1779919956312,67.53,74292.22,3.0,-4e-05,0.0,0.00433]
[1779919961347,67.53,74294.85,3.0,-4e-05,0.0,0.00431]
[1779919966382,67.53,74283.12,3.0,-4e-05,0.0,0.00443]
[1779919971417,67.53,74281.79,3.0,-4e-05,0.0,0.00444]
[1779919976454,67.53,74293.13,3.0,-4e-05,0.0,0.00433]
[1779919978677,67.53,74276.9,3.0,-4e-05,0.0,0.00449]
[1779919980963,67.53,74272.36,3.0,-4e-05,0.0,0.00454]
[1779919981331,67.53,74276.2,3.0,-4e-05,0.0,0.0045]
[1779919983522,67.53,74285.74,3.0,-4e-05,0.0,0.0044]
[1779919985534,67.53,74269.99,3.0,-4e-05,0.0,0.00457]
[1779919990569,67.53,74269.16,3.0,-4e-05,0.0,0.00457]
[1779919992584,67.53,74252.34,3.0,-5e-05,0.0,0.00476]
[1779919997620,67.53,74249.86,3.0,-5e-05,0.0,0.00478]
[1779920000641,67.53,74259.9,3.0,-5e-05,0.0,0.00467]
[1779920001302,67.53,74259.9,3.0,-5e-05,0.0,0.00467]
[1779920002672,67.53,74260.82,3.0,-5e-05,0.0,0.00466]
[1779920008697,67.53,74266.27,3.0,-4e-05,0.0,0.0046]
[1779920013732,67.53,74261.49,3.0,-4e-05,0.0,0.00459]
[1779920018766,67.53,74260.57,3.0,-4e-05,0.0,0.0046]
[1779920023802,67.53,74256.19,3.0,-5e-05,0.0,0.00465]
[1779920028838,67.53,74255.45,3.0,-5e-05,0.0,0.00466]
[1779920031123,67.53,74254.98,3.0,-5e-05,0.0,0.00466]
[1779920031871,67.53,74230.56,3.0,-5e-05,0.0,0.00493]
[1779920033873,67.53,74220.27,3.0,-5e-05,0.0,0.00505]
[1779920034706,67.53,74220.27,3.0,-5e-05,0.0,0.00505]
[1779920034880,67.53,74227.42,3.0,-5e-05,0.0,0.00497]
[1779920037525,67.53,74225.1,3.0,-5e-05,0.0,0.005]
[1779920037901,67.53,74215.1,3.0,-5e-05,0.0,0.00511]
[1779920039715,67.53,74213.75,3.0,-5e-05,0.0,0.00513]
[1779920041494,67.53,74213.53,3.0,-5e-05,0.0,0.00513]
[1779920042751,67.53,74212.99,3.0,-5e-05,0.0,0.00514]
[1779920042859,67.53,74212.99,3.0,-5e-05,0.0,0.00514]
[1779920044738,67.53,74218.4,3.0,-5e-05,0.0,0.00507]
[1779920048015,67.53,74225.08,3.0,-5e-05,0.0,0.005]
[1779920048117,67.53,74225.08,3.0,-5e-05,0.0,0.005]
[1779920048992,67.53,74237.23,3.0,-5e-05,0.0,0.00486]
[1779920049765,67.53,74237.23,3.0,-5e-05,0.0,0.00486]
[1779920051171,67.53,74240.5,3.0,-5e-05,0.0,0.00482]
[1779920052781,67.53,74240.93,3.0,-5e-05,0.0,0.00482]
[1779920054180,67.53,74240.28,3.0,-5e-05,0.0,0.00482]
[1779920055789,67.53,74240.98,3.0,-5e-05,0.0,0.00482]
[1779920057265,67.53,74240.4,3.0,-5e-05,0.0,0.00482]
[1779920058908,67.53,74239.72,3.0,-5e-05,0.0,0.00483]
[1779920059061,67.53,74260.61,3.0,-4e-05,0.0,0.0046]
[1779920060071,67.53,74260.61,3.0,-4e-05,0.0,0.0046]
[1779920060311,67.53,74266.01,3.0,-4e-05,0.0,0.00454]
[1779920061075,67.53,74274.31,3.0,-4e-05,0.0,0.00446]
[1779920061819,67.53,74274.31,3.0,-4e-05,0.0,0.00446]
[1779920063311,67.53,74272.89,3.0,-4e-05,0.0,0.00447]
[1779920064842,67.53,74274.7,3.0,-4e-05,0.0,0.00445]
[1779920066401,67.53,74277.15,3.0,-4e-05,0.0,0.00443]
[1779920067846,67.53,74282.41,3.0,-4e-05,0.0,0.00437]
[1779920071468,67.53,74282.25,3.0,-4e-05,0.0,0.00431]
[1779920072862,67.53,74283.19,3.0,-4e-05,0.0,0.00431]
[1779920078194,67.53,74286.33,3.0,-4e-05,0.0,0.00427]
[1779920083229,67.53,74280.33,3.0,-4e-05,0.0,0.00433]
[1779920088264,67.53,74280.49,3.0,-4e-05,0.0,0.00433]
[1779920093299,67.53,74278.66,3.0,-4e-05,0.0,0.00435]
[1779920097327,67.53,74289.76,3.0,-4e-05,0.0,0.00424]
[1779920098333,67.53,74297.25,3.0,-4e-05,0.0,0.00417]
[1779920101366,67.53,74290.41,3.0,-4e-05,0.0,0.00423]
[1779920102374,67.53,74278.58,3.0,-4e-05,0.0,0.00435]
[1779920103899,67.53,74278.58,3.0,-4e-05,0.0,0.00435]
[1779920104018,67.53,74268.56,3.0,-4e-05,0.0,0.00445]
[1779920104388,67.53,74255.72,3.0,-4e-05,0.0,0.00459]
[1779920105453,67.53,74255.72,3.0,-4e-05,0.0,0.00459]
[1779920105511,67.53,74243.06,3.0,-5e-05,0.0,0.00473]
[1779920106768,67.53,74243.06,3.0,-5e-05,0.0,0.00473]
[1779920107863,67.53,74244.38,3.0,-5e-05,0.0,0.00471]
[1779920108449,67.53,74243.49,3.0,-5e-05,0.0,0.00472]
[1779920108501,67.53,74243.49,3.0,-5e-05,0.0,0.00472]
[1779920109689,67.53,74237.38,3.0,-5e-05,0.0,0.00479]
[1779920111479,67.53,74229.61,3.0,-5e-05,0.0,0.00488]
[1779920114477,67.53,74221.13,3.0,-5e-05,0.0,0.00497]
[1779920115312,67.53,74220.05,3.0,-5e-05,0.0,0.00499]
[1779920120510,67.53,74220.76,3.0,-5e-05,0.0,0.00498]
[1779920121946,67.53,74220.76,3.0,-5e-05,0.0,0.00498]
[1779920125718,67.53,74215.23,3.0,-5e-05,0.0,0.00504]
[1779920127056,67.53,74221.3,3.0,-5e-05,0.0,0.00497]
[1779920127195,67.53,74221.3,3.0,-5e-05,0.0,0.00497]
[1779920127578,67.53,74198.16,3.0,-5e-05,0.0,0.00525]
[1779920130045,67.53,74196.83,3.0,-5e-05,0.0,0.00526]
[1779920136642,67.53,74189.22,3.0,-5e-05,0.0,0.00528]
[1779920140055,67.53,74185.91,3.0,-5e-05,0.0,0.00532]
[1779920144300,67.53,74188.62,3.0,-5e-05,0.0,0.00529]
[1779920143697,67.53,74201.54,3.0,-5e-05,0.0,0.00513]
[1779920145712,67.53,74184.6,3.0,-5e-05,0.0,0.00534]
[1779920146937,67.53,74184.6,3.0,-5e-05,0.0,0.00534]
[1779920148281,67.53,74175.87,3.0,-5e-05,0.0,0.00545]
[1779920153770,67.53,74182.96,3.0,-5e-05,0.0,0.00536]
[1779920157189,67.53,74187.61,3.0,-5e-05,0.0,0.0053]
[1779920157240,67.53,74194.85,3.0,-5e-05,0.0,0.00521]
[1779920162298,67.53,74193.86,3.0,-5e-05,0.0,0.00523]
[1779920165858,67.53,74184.07,3.0,-5e-05,0.0,0.00535]
[1779920170893,67.53,74186.56,3.0,-5e-05,0.0,0.00531]
[1779920174921,67.53,74194.0,3.0,-5e-05,0.0,0.00522]
[1779920179957,67.53,74201.56,3.0,-5e-05,0.0,0.00513]
[1779920182513,67.53,74201.49,3.0,-5e-05,0.0,0.00513]
[1779920184996,67.53,74214.58,3.0,-5e-05,0.0,0.00498]
[1779920190031,67.53,74217.52,3.0,-5e-05,0.0,0.00495]
[1779920191038,67.53,74225.49,3.0,-5e-05,0.0,0.00479]
[1779920196073,67.53,74227.47,3.0,-5e-05,0.0,0.00477]
[1779920198088,67.53,74237.1,3.0,-5e-05,0.0,0.00466]
[1779920201108,67.53,74251.32,3.0,-4e-05,0.0,0.00451]
[1779920202115,67.53,74264.29,3.0,-4e-05,0.0,0.00438]
[1779920203025,67.53,74264.29,3.0,-4e-05,0.0,0.00438]
[1779920205432,67.53,74265.7,3.0,-4e-05,0.0,0.00436]
[1779920207030,67.53,74269.38,3.0,-4e-05,0.0,0.00432]
[1779920209277,67.53,74273.27,3.0,-4e-05,0.0,0.00428]
[1779920210176,67.53,74288.04,3.0,-4e-05,0.0,0.00414]
[1779920211078,67.53,74288.04,3.0,-4e-05,0.0,0.00414]
[1779920211184,67.53,74305.31,3.0,-4e-05,0.0,0.00397]
[1779920211655,67.53,74305.31,3.0,-4e-05,0.0,0.00397]
[1779920212191,67.53,74315.3,3.0,-4e-05,0.0,0.00388]
[1779920213055,67.53,74315.3,3.0,-4e-05,0.0,0.00388]
[1779920213393,67.53,74315.3,3.0,-4e-05,0.0,0.00388]
[1779920213207,67.53,74322.33,3.0,-4e-05,0.0,0.00382]
[1779920214210,67.53,74340.51,3.0,-4e-05,0.0,0.00366]
[1779920215117,67.53,74340.51,3.0,-4e-05,0.0,0.00366]
[1779920215246,67.53,74358.62,3.0,-3e-05,0.0,0.0035]
[1779920215663,67.53,74358.62,3.0,-3e-05,0.0,0.0035]
[1779920216250,67.53,74373.33,3.0,-3e-05,0.0,0.00338]
[1779920217258,67.53,74385.62,3.0,-3e-05,0.0,0.00329]
[1779920217579,67.53,74385.62,3.0,-3e-05,0.0,0.00329]
[1779920218265,67.53,74373.81,3.0,-3e-05,0.0,0.00338]
[1779920220693,67.53,74372.11,3.0,-3e-05,0.0,0.00339]
[1779920222594,67.53,74375.64,3.0,-3e-05,0.0,0.00337]
[1779920223287,67.53,74375.64,3.0,-3e-05,0.0,0.00337]
[1779920224314,67.53,74365.93,3.0,-3e-05,0.0,0.00344]
[1779920224757,67.53,74365.93,3.0,-3e-05,0.0,0.00344]
[1779920225321,67.53,74359.06,3.0,-3e-05,0.0,0.0035]
[1779920227594,67.53,74358.98,3.0,-3e-05,0.0,0.0035]
[1779920228774,67.53,74359.12,3.0,-3e-05,0.0,0.0035]
[1779920232019,67.53,74363.39,3.0,-3e-05,0.0,0.00346]
[1779920235393,67.53,74377.53,3.0,-3e-05,0.0,0.00335]
[1779920235793,67.53,74377.53,3.0,-3e-05,0.0,0.00335]
[1779920241435,67.53,74371.25,3.0,-3e-05,0.0,0.0034]
[1779920243455,67.53,74363.95,3.0,-3e-05,0.0,0.00346]
[1779920248490,67.53,74351.2,3.0,-3e-05,0.0,0.00357]
[1779920249497,67.53,74343.3,3.0,-3e-05,0.0,0.00363]
[1779920254537,67.53,74334.57,3.0,-4e-05,0.0,0.00366]
[1779920259572,67.53,74327.37,3.0,-4e-05,0.0,0.00372]
[1779920260711,67.53,74327.37,3.0,-4e-05,0.0,0.00372]
[1779920261586,67.53,74358.14,3.0,-3e-05,0.0,0.00346]
[1779920262593,67.53,74369.44,3.0,-3e-05,0.0,0.00337]
[1779920265087,67.53,74364.9,3.0,-3e-05,0.0,0.0034]
[1779920269770,67.53,74365.33,3.0,-3e-05,0.0,0.0034]
[1779920270650,67.53,74378.94,3.0,-3e-05,0.0,0.00329]
[1779920271778,67.53,74378.94,3.0,-3e-05,0.0,0.00329]
[1779920271873,67.53,74385.89,3.0,-3e-05,0.0,0.00324]
[1779920273133,67.53,74385.89,3.0,-3e-05,0.0,0.00324]
[1779920273672,67.53,74378.22,3.0,-3e-05,0.0,0.0033]
[1779920274774,67.53,74378.22,3.0,-3e-05,0.0,0.0033]
[1779920280721,67.53,74376.11,3.0,-3e-05,0.0,0.00331]
[1779920282743,67.53,74367.36,3.0,-3e-05,0.0,0.00338]
[1779920284757,67.53,74351.62,3.0,-3e-05,0.0,0.00351]
[1779920285764,67.53,74338.1,3.0,-3e-05,0.0,0.00363]
[1779920289295,67.53,74349.81,3.0,-3e-05,0.0,0.00353]
[1779920290327,67.53,74349.81,3.0,-3e-05,0.0,0.00353]
[1779920290347,67.53,74360.28,3.0,-3e-05,0.0,0.00344]
[1779920290799,67.53,74371.72,3.0,-3e-05,0.0,0.00335]
[1779920291520,67.53,74371.72,3.0,-3e-05,0.0,0.00335]
[1779920294524,67.53,74379.04,3.0,-3e-05,0.0,0.00329]
[1779920299880,67.53,74402.4,3.0,-3e-05,0.0,0.00311]
[1779920300878,67.53,74409.26,3.0,-3e-05,0.0,0.00306]
[1779920305913,67.53,74415.27,3.0,-3e-05,0.0,0.00302]
[1779920310948,67.53,74418.37,3.0,-3e-05,0.0,0.003]
[1779920311955,67.53,74418.95,3.0,-3e-05,0.0,0.00295]
[1779920313969,67.53,74429.09,3.0,-3e-05,0.0,0.00288]
[1779920317997,67.53,74422.23,3.0,-3e-05,0.0,0.00292]
[1779920322025,67.53,74432.92,3.0,-3e-05,0.0,0.00285]
[1779920327394,67.53,74439.38,3.0,-3e-05,0.0,0.00281]
[1779920327849,67.53,74436.58,3.0,-3e-05,0.0,0.00283]
[1779920328068,67.53,74420.29,3.0,-3e-05,0.0,0.00294]
[1779920329443,67.53,74420.29,3.0,-3e-05,0.0,0.00294]
[1779920329534,67.53,74410.09,3.0,-3e-05,0.0,0.00301]
[1779920331190,67.53,74407.88,3.0,-3e-05,0.0,0.00303]
[1779920332098,67.53,74422.84,3.0,-3e-05,0.0,0.00292]
[1779920332787,67.53,74422.84,3.0,-3e-05,0.0,0.00292]
[1779920333105,67.53,74436.69,3.0,-3e-05,0.0,0.00282]
[1779920334712,67.53,74438.39,3.0,-3e-05,0.0,0.00281]
[1779920335862,67.53,74438.81,3.0,-3e-05,0.0,0.00281]
[1779920340154,67.53,74447.62,3.0,-3e-05,0.0,0.00275]
[1779920345189,67.53,74447.94,3.0,-3e-05,0.0,0.00275]
[1779920350224,67.53,74446.13,3.0,-3e-05,0.0,0.00276]
[1779920355259,67.53,74441.96,3.0,-3e-05,0.0,0.00279]
[1779920356266,67.53,74432.88,3.0,-3e-05,0.0,0.00285]
[1779920357273,67.53,74425.83,3.0,-3e-05,0.0,0.0029]
[1779920360454,67.53,74424.79,3.0,-3e-05,0.0,0.00291]
[1779920361301,67.53,74402.83,3.0,-3e-05,0.0,0.00306]
[1779920362184,67.53,74402.83,3.0,-3e-05,0.0,0.00306]
[1779920362308,67.53,74395.83,3.0,-3e-05,0.0,0.00311]
[1779920367343,67.53,74399.05,3.0,-3e-05,0.0,0.00309]
[1779920372380,67.53,74397.73,3.0,-3e-05,0.0,0.00306]
[1779920377415,67.53,74395.32,3.0,-3e-05,0.0,0.00307]
[1779920382450,67.53,74394.43,3.0,-3e-05,0.0,0.00308]
[1779920387485,67.53,74394.66,3.0,-3e-05,0.0,0.00308]
[1779920392521,67.53,74399.47,3.0,-3e-05,0.0,0.00304]
[1779920397557,67.53,74396.05,3.0,-3e-05,0.0,0.00307]
[1779920402591,67.53,74391.36,3.0,-3e-05,0.0,0.0031]
[1779920407626,67.53,74405.69,3.0,-3e-05,0.0,0.003]
[1779920408633,67.53,74413.52,3.0,-3e-05,0.0,0.00294]
[1779920413667,67.53,74415.5,3.0,-3e-05,0.0,0.00293]
[1779920417282,67.53,74414.76,3.0,-3e-05,0.0,0.00293]
[1779920421724,67.53,74400.71,3.0,-3e-05,0.0,0.00303]
[1779920422732,67.53,74393.46,3.0,-3e-05,0.0,0.00309]
[1779920426763,67.53,74382.1,3.0,-3e-05,0.0,0.00317]
[1779920431799,67.53,74386.41,3.0,-3e-05,0.0,0.00309]
[1779920433813,67.53,74393.4,3.0,-3e-05,0.0,0.00304]
[1779920438847,67.53,74393.64,3.0,-3e-05,0.0,0.00304]
[1779920443881,67.53,74392.05,3.0,-3e-05,0.0,0.00305]
[1779920449924,67.53,74390.44,3.0,-3e-05,0.0,0.00306]
[1779920454959,67.53,74391.86,3.0,-3e-05,0.0,0.00305]
[1779920458987,67.53,74400.13,3.0,-3e-05,0.0,0.00299]
[1779920463015,67.53,74406.82,3.0,-3e-05,0.0,0.00295]
[1779920468051,67.53,74406.87,3.0,-3e-05,0.0,0.00295]
[1779920473086,67.53,74414.71,3.0,-3e-05,0.0,0.00289]
[1779920475102,67.53,74423.97,3.0,-3e-05,0.0,0.00283]
[1779920476109,67.53,74430.84,3.0,-3e-05,0.0,0.00278]
[1779920481144,67.53,74441.63,3.0,-3e-05,0.0,0.00271]
[1779920486179,67.53,74449.86,3.0,-3e-05,0.0,0.00266]
[1779920491214,67.53,74444.56,3.0,-3e-05,0.0,0.00265]
[1779920496249,67.53,74443.45,3.0,-3e-05,0.0,0.00266]
[1779920501284,67.53,74446.12,3.0,-2e-05,0.0,0.00264]
[1779920506319,67.53,74445.86,3.0,-3e-05,0.0,0.00264]
[1779920511354,67.53,74445.45,3.0,-3e-05,0.0,0.00264]
[1779920516390,67.53,74446.92,3.0,-2e-05,0.0,0.00263]
[1779920521424,67.53,74448.78,3.0,-2e-05,0.0,0.00262]
[1779920526460,67.53,74445.4,3.0,-3e-05,0.0,0.00264]
[1779920528474,67.53,74456.63,3.0,-2e-05,0.0,0.00257]
[1779920530488,67.53,74465.07,3.0,-2e-05,0.0,0.00252]
[1779920535523,67.53,74459.19,3.0,-2e-05,0.0,0.00256]
[1779920540557,67.53,74464.29,3.0,-2e-05,0.0,0.00253]
[1779920545593,67.53,74464.08,3.0,-2e-05,0.0,0.00253]
[1779920548969,67.53,74465.09,3.0,-2e-05,0.0,0.00252]
[1779920551637,67.53,74467.08,3.0,-2e-05,0.0,0.00247]
[1779920556726,67.53,74470.06,3.0,-2e-05,0.0,0.00245]
[1779920561760,67.53,74469.78,3.0,-2e-05,0.0,0.00246]
[1779920566795,67.53,74470.59,3.0,-2e-05,0.0,0.00245]
[1779920571830,67.53,74468.65,3.0,-2e-05,0.0,0.00246]
[1779920573844,67.53,74457.48,3.0,-2e-05,0.0,0.00253]
[1779920574851,67.53,74445.76,3.0,-2e-05,0.0,0.0026]
[1779920579886,67.53,74446.81,3.0,-2e-05,0.0,0.0026]
[1779920583914,67.53,74456.27,3.0,-2e-05,0.0,0.00254]
[1779920588949,67.53,74444.41,3.0,-2e-05,0.0,0.00261]
[1779920591960,67.53,74442.15,3.0,-2e-05,0.0,0.00263]
[1779920592429,67.53,74442.15,3.0,-2e-05,0.0,0.00263]
[1779920599028,67.53,74432.32,3.0,-3e-05,0.0,0.00269]
[1779920601271,67.53,74431.95,3.0,-3e-05,0.0,0.00269]
[1779920607085,67.53,74432.2,3.0,-3e-05,0.0,0.00269]
[1779920612120,67.53,74431.41,3.0,-3e-05,0.0,0.00265]
[1779920617157,67.53,74432.19,3.0,-3e-05,0.0,0.00265]
[1779920622192,67.53,74431.51,3.0,-3e-05,0.0,0.00265]
[1779920627231,67.53,74430.75,3.0,-3e-05,0.0,0.00266]
[1779920632266,67.53,74430.63,3.0,-3e-05,0.0,0.00266]
[1779920637301,67.53,74430.72,3.0,-3e-05,0.0,0.00266]
[1779920642336,67.53,74430.06,3.0,-3e-05,0.0,0.00266]
[1779920643363,67.53,74422.46,3.0,-3e-05,0.0,0.00271]
[1779920648390,67.53,74426.49,3.0,-3e-05,0.0,0.00269]
[1779920653425,67.53,74426.55,3.0,-3e-05,0.0,0.00269]
[1779920656468,67.53,74428.16,3.0,-3e-05,0.0,0.00268]
[1779920656569,67.53,74437.31,3.0,-2e-05,0.0,0.00262]
[1779920657842,67.53,74437.31,3.0,-2e-05,0.0,0.00262]
[1779920657859,67.53,74448.3,3.0,-2e-05,0.0,0.00255]
[1779920663495,67.53,74451.14,3.0,-2e-05,0.0,0.00253]
[1779920668530,67.53,74445.75,3.0,-2e-05,0.0,0.00256]
[1779920671551,67.53,74446.23,3.0,-2e-05,0.0,0.00252]
[1779920676587,67.53,74450.31,3.0,-2e-05,0.0,0.0025]
[1779920681621,67.53,74450.3,3.0,-2e-05,0.0,0.0025]
[1779920686656,67.53,74443.27,3.0,-2e-05,0.0,0.00254]
[1779920691691,67.53,74439.47,3.0,-2e-05,0.0,0.00256]
[1779920696726,67.53,74434.4,3.0,-2e-05,0.0,0.0026]
[1779920698747,67.53,74425.64,3.0,-3e-05,0.0,0.00265]
[1779920700761,67.53,74432.61,3.0,-2e-05,0.0,0.00261]
[1779920705797,67.53,74430.11,3.0,-2e-05,0.0,0.00262]
[1779920710832,67.53,74426.85,3.0,-3e-05,0.0,0.00264]
[1779920715866,67.53,74424.58,3.0,-3e-05,0.0,0.00266]
[1779920720904,67.53,74426.63,3.0,-3e-05,0.0,0.00265]
[1779920721911,67.53,74434.91,3.0,-2e-05,0.0,0.00259]
[1779920726946,67.53,74433.76,3.0,-2e-05,0.0,0.0026]
[1779920731981,67.53,74434.15,3.0,-2e-05,0.0,0.00256]
[1779920733996,67.53,74421.42,3.0,-3e-05,0.0,0.00264]
[1779920737020,67.53,74430.75,3.0,-2e-05,0.0,0.00258]
[1779920739034,67.53,74438.73,3.0,-2e-05,0.0,0.00253]
[1779920744089,67.53,74435.78,3.0,-2e-05,0.0,0.00255]
[1779920749124,67.53,74436.32,3.0,-2e-05,0.0,0.00255]
[1779920754162,67.53,74436.81,3.0,-2e-05,0.0,0.00254]
[1779920759197,67.53,74440.9,3.0,-2e-05,0.0,0.00252]
[1779920764232,67.53,74446.0,3.0,-2e-05,0.0,0.00249]
[1779920765563,67.53,74446.0,3.0,-2e-05,0.0,0.00249]
[1779920771281,67.53,74446.05,3.0,-2e-05,0.0,0.00249]
[1779920775836,67.53,74444.54,3.0,-2e-05,0.0,0.00249]
[1779920778813,67.53,74444.47,3.0,-2e-05,0.0,0.0025]
[1779920781352,67.53,74455.75,3.0,-2e-05,0.0,0.00243]
[1779920786387,67.53,74454.24,3.0,-2e-05,0.0,0.00244]
[1779920791422,67.53,74459.97,3.0,-2e-05,0.0,0.00237]
[1779920796457,67.53,74462.55,3.0,-2e-05,0.0,0.00235]
[1779920801492,67.53,74463.74,3.0,-2e-05,0.0,0.00234]
[1779920806527,67.53,74461.87,3.0,-2e-05,0.0,0.00236]
[1779920811565,67.53,74458.94,3.0,-2e-05,0.0,0.00237]
[1779920816600,67.53,74459.26,3.0,-2e-05,0.0,0.00237]
[1779920821635,67.53,74458.12,3.0,-2e-05,0.0,0.00238]
[1779920826670,67.53,74459.69,3.0,-2e-05,0.0,0.00237]
[1779920832712,67.53,74461.68,3.0,-2e-05,0.0,0.00236]
[1779920837747,67.53,74464.65,3.0,-2e-05,0.0,0.00234]
[1779920841775,67.53,74477.28,3.0,-2e-05,0.0,0.00227]
[1779920843792,67.53,74485.0,3.0,-2e-05,0.0,0.00223]
[1779920848828,67.53,74489.89,3.0,-2e-05,0.0,0.0022]
[1779920851849,67.53,74493.11,3.0,-2e-05,0.0,0.00215]
[1779920856884,67.53,74495.28,3.0,-2e-05,0.0,0.00214]
[1779920861919,67.53,74500.09,3.0,-2e-05,0.0,0.00211]
[1779920866954,67.53,74498.6,3.0,-2e-05,0.0,0.00212]
[1779920871990,67.53,74495.82,3.0,-2e-05,0.0,0.00213]
[1779920877033,67.53,74493.31,3.0,-2e-05,0.0,0.00215]
[1779920882069,67.53,74493.45,3.0,-2e-05,0.0,0.00215]
[1779920886097,67.53,74500.22,3.0,-2e-05,0.0,0.00211]
[1779920891131,67.53,74503.88,3.0,-2e-05,0.0,0.00209]
[1779920895160,67.53,74510.93,3.0,-2e-05,0.0,0.00206]
[1779920900195,67.53,74511.14,3.0,-2e-05,0.0,0.00205]
[1779920903247,67.53,74513.51,3.0,-2e-05,0.0,0.00204]
[1779920905230,67.53,74523.04,3.0,-2e-05,0.0,0.002]
[1779920908317,67.53,74523.55,3.0,-2e-05,0.0,0.00199]
[1779920908751,67.53,74523.55,3.0,-2e-05,0.0,0.00199]
[1779920911773,67.53,74523.1,3.0,-2e-05,0.0,0.00199]
[1779920920337,67.53,74511.07,3.0,-2e-05,0.0,0.00202]
[1779920925372,67.53,74512.58,3.0,-2e-05,0.0,0.00202]
[1779920930407,67.53,74519.41,3.0,-2e-05,0.0,0.00198]
[1779920935445,67.53,74522.38,3.0,-2e-05,0.0,0.00197]
[1779920940482,67.53,74522.73,3.0,-2e-05,0.0,0.00197]
[1779920945517,67.53,74511.07,3.0,-2e-05,0.0,0.00202]
[1779920946525,67.53,74502.48,3.0,-2e-05,0.0,0.00207]
[1779920951559,67.53,74503.69,3.0,-2e-05,0.0,0.00206]
[1779920956594,67.53,74511.79,3.0,-2e-05,0.0,0.00202]
[1779920960622,67.53,74521.26,3.0,-2e-05,0.0,0.00197]
[1779920965656,67.53,74531.29,3.0,-2e-05,0.0,0.00192]
[1779920970692,67.53,74537.82,3.0,-2e-05,0.0,0.00189]
[1779920971699,67.53,74538.07,3.0,-2e-05,0.0,0.00186]
[1779920976734,67.53,74534.22,3.0,-2e-05,0.0,0.00188]
[1779920981769,67.53,74530.01,3.0,-2e-05,0.0,0.0019]
[1779920986806,67.53,74527.33,3.0,-2e-05,0.0,0.00191]
[1779920989825,67.53,74519.14,3.0,-2e-05,0.0,0.00195]
[1779920994860,67.53,74510.69,3.0,-2e-05,0.0,0.00199]
[1779920996883,67.53,74500.73,3.0,-2e-05,0.0,0.00204]
[1779921000906,67.53,74493.78,3.0,-2e-05,0.0,0.00208]
[1779921004934,67.53,74484.68,3.0,-2e-05,0.0,0.00213]
[1779921009969,67.53,74485.0,3.0,-2e-05,0.0,0.00212]
[1779921013997,67.53,74478.34,3.0,-2e-05,0.0,0.00216]
[1779921015009,67.53,74466.28,3.0,-2e-05,0.0,0.00222]
[1779921020041,67.53,74473.02,3.0,-2e-05,0.0,0.00219]
[1779921025076,67.53,74483.53,3.0,-2e-05,0.0,0.00213]
[1779921027906,67.53,74480.13,3.0,-2e-05,0.0,0.00215]
[1779921028100,67.53,74470.6,3.0,-2e-05,0.0,0.0022]
[1779921029107,67.53,74458.3,3.0,-2e-05,0.0,0.00227]
[1779921030114,67.53,74449.92,3.0,-2e-05,0.0,0.00232]
[1779921030861,67.53,74449.92,3.0,-2e-05,0.0,0.00232]
[1779921040191,67.53,74436.51,3.0,-2e-05,0.0,0.00236]
[1779921045232,67.53,74430.04,3.0,-2e-05,0.0,0.00239]
[1779921046752,67.53,74429.1,3.0,-2e-05,0.0,0.0024]
[1779921047246,67.53,74405.89,3.0,-2e-05,0.0,0.00254]
[1779921048253,67.53,74386.44,3.0,-3e-05,0.0,0.00266]
[1779921049862,67.53,74383.37,3.0,-3e-05,0.0,0.00268]
[1779921053698,67.53,74389.21,3.0,-3e-05,0.0,0.00265]
[1779921054884,67.53,74388.74,3.0,-3e-05,0.0,0.00265]
[1779921058037,67.53,74389.17,3.0,-3e-05,0.0,0.00265]
[1779921059913,67.53,74395.42,3.0,-2e-05,0.0,0.00261]
[1779921060337,67.53,74405.02,3.0,-2e-05,0.0,0.00255]
[1779921062819,67.53,74408.36,3.0,-2e-05,0.0,0.00252]
[1779921063969,67.53,74408.36,3.0,-2e-05,0.0,0.00252]
[1779921066770,67.53,74411.63,3.0,-2e-05,0.0,0.0025]
[1779921069004,67.53,74413.42,3.0,-2e-05,0.0,0.00249]
[1779921074435,67.53,74419.01,3.0,-2e-05,0.0,0.00246]
[1779921079470,67.53,74418.66,3.0,-2e-05,0.0,0.00246]
[1779921081485,67.53,74429.24,3.0,-2e-05,0.0,0.0024]
[1779921084509,67.53,74439.69,3.0,-2e-05,0.0,0.00234]
[1779921089544,67.53,74444.74,3.0,-2e-05,0.0,0.00231]
[1779921094579,67.53,74437.1,3.0,-2e-05,0.0,0.00232]
[1779921097600,67.53,74446.26,3.0,-2e-05,0.0,0.00227]
[1779921103642,67.53,74446.83,3.0,-2e-05,0.0,0.00226]
[1779921108677,67.53,74442.21,3.0,-2e-05,0.0,0.00229]
[1779921113711,67.53,74442.99,3.0,-2e-05,0.0,0.00228]
[1779921118748,67.53,74445.17,3.0,-2e-05,0.0,0.00227]
[1779921123783,67.53,74440.18,3.0,-2e-05,0.0,0.0023]
[1779921128818,67.53,74446.77,3.0,-2e-05,0.0,0.00226]
[1779921133853,67.53,74444.22,3.0,-2e-05,0.0,0.00228]
[1779921138888,67.53,74439.71,3.0,-2e-05,0.0,0.0023]
[1779921140902,67.53,74447.67,3.0,-2e-05,0.0,0.00226]
[1779921145937,67.53,74458.1,3.0,-2e-05,0.0,0.0022]
[1779921149965,67.53,74467.77,3.0,-2e-05,0.0,0.00215]
[1779921151979,67.53,74468.55,3.0,-2e-05,0.0,0.00211]
[1779921157015,67.53,74472.82,3.0,-2e-05,0.0,0.00209]
[1779921160036,67.53,74481.72,3.0,-2e-05,0.0,0.00204]
[1779921164064,67.53,74489.41,3.0,-2e-05,0.0,0.002]
[1779921169099,67.53,74491.36,3.0,-2e-05,0.0,0.00199]
[1779921174134,67.53,74492.98,3.0,-2e-05,0.0,0.00199]
[1779921178162,67.53,74501.09,3.0,-2e-05,0.0,0.00195]
[1779921182190,67.53,74508.48,3.0,-2e-05,0.0,0.00191]
[1779921187225,67.53,74516.32,3.0,-2e-05,0.0,0.00187]
[1779921192268,67.53,74506.83,3.0,-2e-05,0.0,0.00192]
[1779921194282,67.53,74498.07,3.0,-2e-05,0.0,0.00196]
[1779921199321,67.53,74499.32,3.0,-2e-05,0.0,0.00196]
[1779921202960,67.53,74499.64,3.0,-2e-05,0.0,0.00195]
[1779921203062,67.53,74499.64,3.0,-2e-05,0.0,0.00195]
[1779921209391,67.53,74497.86,3.0,-2e-05,0.0,0.00196]
[1779921211405,67.53,74498.77,3.0,-2e-05,0.0,0.00193]
[1779921215432,67.53,74490.87,3.0,-2e-05,0.0,0.00197]
[1779921220468,67.53,74486.71,3.0,-2e-05,0.0,0.00199]
[1779921225502,67.53,74489.62,3.0,-2e-05,0.0,0.00197]
[1779921226510,67.53,74481.65,3.0,-2e-05,0.0,0.00201]
[1779921228524,67.53,74474.18,3.0,-2e-05,0.0,0.00205]
[1779921233559,67.53,74473.44,3.0,-2e-05,0.0,0.00205]
[1779921238594,67.53,74474.15,3.0,-2e-05,0.0,0.00205]
[1779921243628,67.53,74476.42,3.0,-2e-05,0.0,0.00204]
[1779921248664,67.53,74477.47,3.0,-2e-05,0.0,0.00203]
[1779921250679,67.53,74484.21,3.0,-2e-05,0.0,0.002]
[1779921255714,67.53,74482.66,3.0,-2e-05,0.0,0.00201]
[1779921260749,67.53,74480.86,3.0,-2e-05,0.0,0.00202]
[1779921265784,67.53,74481.28,3.0,-2e-05,0.0,0.00201]
[1779921270820,67.53,74485.57,3.0,-2e-05,0.0,0.00199]
[1779921271827,67.53,74494.06,3.0,-2e-05,0.0,0.00192]
[1779921272834,67.53,74501.15,3.0,-2e-05,0.0,0.00189]
[1779921277870,67.53,74503.91,3.0,-2e-05,0.0,0.00187]
[1779921282905,67.53,74505.89,3.0,-2e-05,0.0,0.00186]
[1779921287940,67.53,74501.77,3.0,-2e-05,0.0,0.00188]
[1779921292975,67.53,74501.22,3.0,-2e-05,0.0,0.00189]
[1779921298010,67.53,74502.8,3.0,-2e-05,0.0,0.00188]
[1779921303046,67.53,74501.13,3.0,-2e-05,0.0,0.00189]
[1779921308081,67.53,74502.36,3.0,-2e-05,0.0,0.00188]
[1779921313116,67.53,74500.43,3.0,-2e-05,0.0,0.00189]
[1779921318151,67.53,74501.89,3.0,-2e-05,0.0,0.00188]
[1779921323185,67.53,74501.9,3.0,-2e-05,0.0,0.00188]
[1779921328221,67.53,74506.5,3.0,-2e-05,0.0,0.00186]
[1779921329228,67.53,74516.11,3.0,-2e-05,0.0,0.00182]
[1779921330235,67.53,74524.05,3.0,-2e-05,0.0,0.00178]
[1779921331242,67.53,74528.62,3.0,-2e-05,0.0,0.00173]
[1779921336277,67.53,74526.2,3.0,-2e-05,0.0,0.00174]
[1779921341312,67.53,74522.6,3.0,-2e-05,0.0,0.00176]
[1779921346347,67.53,74522.54,3.0,-2e-05,0.0,0.00176]
[1779921351382,67.53,74523.38,3.0,-2e-05,0.0,0.00176]
[1779921356417,67.53,74524.15,3.0,-2e-05,0.0,0.00175]
[1779921361453,67.53,74518.11,3.0,-2e-05,0.0,0.00178]
[1779921363467,67.53,74506.65,3.0,-2e-05,0.0,0.00183]
[1779921368504,67.53,74501.16,3.0,-2e-05,0.0,0.00186]
[1779921373539,67.53,74496.56,3.0,-2e-05,0.0,0.00188]
[1779921378576,67.53,74496.33,3.0,-2e-05,0.0,0.00188]
[1779921383611,67.53,74495.5,3.0,-2e-05,0.0,0.00188]
[1779921388647,67.53,74494.98,3.0,-2e-05,0.0,0.00189]
[1779921393682,67.53,74495.11,3.0,-2e-05,0.0,0.00185]
[1779921398717,67.53,74494.35,3.0,-2e-05,0.0,0.00186]
[1779921401740,67.53,74482.75,3.0,-2e-05,0.0,0.00191]
[1779921406773,67.53,74480.59,3.0,-2e-05,0.0,0.00192]
[1779921411808,67.53,74482.81,3.0,-2e-05,0.0,0.00191]
[1779921413822,67.53,74490.74,3.0,-2e-05,0.0,0.00187]
[1779921418857,67.53,74494.14,3.0,-2e-05,0.0,0.00186]
[1779921423891,67.53,74491.86,3.0,-2e-05,0.0,0.00187]
[1779921428927,67.53,74491.74,3.0,-2e-05,0.0,0.00187]
[1779921433962,67.53,74487.21,3.0,-2e-05,0.0,0.00189]
[1779921435976,67.53,74480.0,3.0,-2e-05,0.0,0.00193]
[1779921441014,67.53,74479.14,3.0,-2e-05,0.0,0.00193]
[1779921446049,67.53,74485.77,3.0,-2e-05,0.0,0.0019]
[1779921451084,67.53,74477.27,3.0,-2e-05,0.0,0.00191]
[1779921456119,67.53,74477.0,3.0,-2e-05,0.0,0.00191]
[1779921461154,67.53,74474.36,3.0,-2e-05,0.0,0.00192]
[1779921466189,67.53,74490.14,3.0,-2e-05,0.0,0.00185]
[1779921468203,67.53,74497.62,3.0,-2e-05,0.0,0.00181]
[1779921473238,67.53,74505.96,3.0,-2e-05,0.0,0.00178]
[1779921478273,67.53,74513.73,3.0,-2e-05,0.0,0.00174]
[1779921483308,67.53,74509.8,3.0,-2e-05,0.0,0.00176]
[1779921488343,67.53,74509.51,3.0,-2e-05,0.0,0.00176]
[1779921493378,67.53,74510.56,3.0,-2e-05,0.0,0.00176]
[1779921498413,67.53,74510.65,3.0,-2e-05,0.0,0.00176]
[1779921503448,67.53,74505.89,3.0,-2e-05,0.0,0.00178]
[1779921506471,67.53,74497.39,3.0,-2e-05,0.0,0.00181]
[1779921511505,67.53,74495.55,3.0,-2e-05,0.0,0.00179]
[1779921516541,67.53,74491.87,3.0,-2e-05,0.0,0.00181]
[1779921521576,67.53,74491.76,3.0,-2e-05,0.0,0.00181]
[1779921526610,67.53,74493.8,3.0,-2e-05,0.0,0.0018]
[1779921531646,67.53,74493.89,3.0,-2e-05,0.0,0.0018]
[1779921536681,67.53,74501.74,3.0,-2e-05,0.0,0.00177]
[1779921541718,67.53,74501.09,3.0,-2e-05,0.0,0.00177]
[1779921546753,67.53,74510.88,3.0,-2e-05,0.0,0.00173]
[1779921548767,67.53,74518.9,3.0,-2e-05,0.0,0.00169]
[1779921553802,67.53,74521.35,3.0,-2e-05,0.0,0.00168]
[1779921558837,67.53,74519.64,3.0,-2e-05,0.0,0.00169]
[1779921563872,67.53,74521.48,3.0,-2e-05,0.0,0.00168]
[1779921568908,67.53,74521.24,3.0,-2e-05,0.0,0.00168]
[1779921573943,67.53,74519.58,3.0,-2e-05,0.0,0.00166]
[1779921578978,67.53,74520.95,3.0,-2e-05,0.0,0.00166]
[1779921584015,67.53,74521.6,3.0,-2e-05,0.0,0.00165]
[1779921589050,67.53,74521.44,3.0,-2e-05,0.0,0.00165]
[1779921595092,67.53,74521.31,3.0,-2e-05,0.0,0.00165]
[1779921600127,67.53,74520.52,3.0,-2e-05,0.0,0.00166]
[1779921605166,67.53,74526.17,3.0,-2e-05,0.0,0.00163]
[1779921610846,67.53,74527.6,3.0,-2e-05,0.0,0.00163]
[1779921611208,67.53,74537.48,3.0,-1e-05,0.0,0.00159]
[1779921613222,67.53,74545.45,3.0,-1e-05,0.0,0.00156]
[1779921618257,67.53,74551.38,3.0,-1e-05,0.0,0.00153]
[1779921623292,67.53,74551.7,3.0,-1e-05,0.0,0.00153]
[1779921628327,67.53,74548.05,3.0,-1e-05,0.0,0.00155]
[1779921632355,67.53,74550.5,3.0,-1e-05,0.0,0.00151]
[1779921634369,67.53,74538.53,3.0,-1e-05,0.0,0.00156]
[1779921635376,67.53,74531.3,3.0,-1e-05,0.0,0.00159]
[1779921640411,67.53,74528.58,3.0,-1e-05,0.0,0.0016]
[1779921645446,67.53,74529.05,3.0,-1e-05,0.0,0.0016]
[1779921650481,67.53,74530.6,3.0,-1e-05,0.0,0.00159]
[1779921655516,67.53,74535.53,3.0,-1e-05,0.0,0.00157]
[1779921659544,67.53,74547.34,3.0,-1e-05,0.0,0.00152]
[1779921660551,67.53,74554.11,3.0,-1e-05,0.0,0.0015]
[1779921662565,67.53,74546.48,3.0,-1e-05,0.0,0.00153]
[1779921666593,67.53,74538.2,3.0,-1e-05,0.0,0.00156]
[1779921671628,67.53,74537.77,3.0,-1e-05,0.0,0.00156]
[1779921675656,67.53,74530.44,3.0,-1e-05,0.0,0.00159]
[1779921680691,67.53,74529.71,3.0,-1e-05,0.0,0.00159]
[1779921685726,67.53,74529.6,3.0,-1e-05,0.0,0.00159]
[1779921690774,67.53,74529.95,3.0,-1e-05,0.0,0.00159]
[1779921691781,67.53,74530.51,3.0,-1e-05,0.0,0.00156]
[1779921696823,67.53,74527.04,3.0,-1e-05,0.0,0.00158]
[1779921699837,67.53,74519.98,3.0,-2e-05,0.0,0.00161]
[1779921704872,67.53,74513.79,3.0,-2e-05,0.0,0.00163]
[1779921709907,67.53,74520.56,3.0,-2e-05,0.0,0.0016]
[1779921714942,67.53,74519.26,3.0,-2e-05,0.0,0.00161]
[1779921719978,67.53,74520.14,3.0,-2e-05,0.0,0.00161]
[1779921725014,67.53,74522.13,3.0,-1e-05,0.0,0.0016]
[1779921727896,67.53,74524.54,3.0,-1e-05,0.0,0.00159]
[1779921729067,67.53,74501.18,3.0,-2e-05,0.0,0.00168]
[1779921730813,67.53,74501.18,3.0,-2e-05,0.0,0.00168]
[1779921733808,67.53,74510.59,3.0,-2e-05,0.0,0.00164]
[1779921739139,67.53,74518.42,3.0,-2e-05,0.0,0.00161]
[1779921740146,67.53,74525.1,3.0,-1e-05,0.0,0.00159]
[1779921745181,67.53,74526.04,3.0,-1e-05,0.0,0.00158]
[1779921748202,67.53,74535.49,3.0,-1e-05,0.0,0.00154]
[1779921751223,67.53,74544.47,3.0,-1e-05,0.0,0.00148]
[1779921754244,67.53,74535.39,3.0,-1e-05,0.0,0.00152]
[1779921756258,67.53,74528.49,3.0,-1e-05,0.0,0.00155]
[1779921761293,67.53,74528.91,3.0,-1e-05,0.0,0.00154]
[1779921766328,67.53,74538.03,3.0,-1e-05,0.0,0.00151]
[1779921771371,67.53,74541.03,3.0,-1e-05,0.0,0.0015]
[1779921776409,67.53,74544.02,3.0,-1e-05,0.0,0.00149]
[1779921781444,67.53,74554.12,3.0,-1e-05,0.0,0.00145]
[1779921787486,67.53,74556.85,3.0,-1e-05,0.0,0.00144]
[1779921792521,67.53,74555.6,3.0,-1e-05,0.0,0.00144]
[1779921797556,67.53,74556.11,3.0,-1e-05,0.0,0.00144]
[1779921805614,67.53,74556.76,3.0,-1e-05,0.0,0.00144]
[1779921810649,67.53,74555.16,3.0,-1e-05,0.0,0.00144]
[1779921813963,67.53,74554.73,3.0,-1e-05,0.0,0.00142]
[1779921815135,67.53,74554.68,3.0,-1e-05,0.0,0.00142]
[1779921824746,67.53,74553.12,3.0,-1e-05,0.0,0.00143]
[1779921829782,67.53,74552.84,3.0,-1e-05,0.0,0.00143]
[1779921834817,67.53,74553.55,3.0,-1e-05,0.0,0.00143]
[1779921839852,67.53,74553.02,3.0,-1e-05,0.0,0.00143]
[1779921842873,67.53,74535.77,3.0,-1e-05,0.0,0.00149]
[1779921844886,67.53,74528.76,3.0,-1e-05,0.0,0.00152]
[1779921845894,67.53,74518.83,3.0,-1e-05,0.0,0.00156]
[1779921846901,67.53,74511.41,3.0,-1e-05,0.0,0.00159]
[1779921850929,67.53,74520.76,3.0,-1e-05,0.0,0.00155]
[1779921855964,67.53,74518.29,3.0,-1e-05,0.0,0.00156]
[1779921860999,67.53,74523.23,3.0,-1e-05,0.0,0.00154]
[1779921866036,67.53,74524.12,3.0,-1e-05,0.0,0.00154]
[1779921871072,67.53,74518.9,3.0,-1e-05,0.0,0.00153]
[1779921876112,67.53,74522.68,3.0,-1e-05,0.0,0.00152]
[1779921881146,67.53,74523.58,3.0,-1e-05,0.0,0.00151]
[1779921883160,67.53,74535.34,3.0,-1e-05,0.0,0.00147]
[1779921888195,67.53,74535.73,3.0,-1e-05,0.0,0.00147]
[1779921893230,67.53,74528.13,3.0,-1e-05,0.0,0.0015]
[1779921898265,67.53,74526.48,3.0,-1e-05,0.0,0.0015]
[1779921903302,67.53,74518.51,3.0,-1e-05,0.0,0.00153]
[1779921908337,67.53,74510.78,3.0,-1e-05,0.0,0.00156]
[1779921913372,67.53,74509.45,3.0,-1e-05,0.0,0.00157]
[1779921918407,67.53,74513.19,3.0,-1e-05,0.0,0.00156]
[1779921920421,67.53,74521.63,3.0,-1e-05,0.0,0.00152]
[1779921923442,67.53,74531.04,3.0,-1e-05,0.0,0.00149]
[1779921928477,67.53,74536.94,3.0,-1e-05,0.0,0.00146]
[1779921931498,67.53,74538.26,3.0,-1e-05,0.0,0.00144]
[1779921936535,67.53,74538.23,3.0,-1e-05,0.0,0.00144]
[1779921941568,67.53,74542.94,3.0,-1e-05,0.0,0.00142]
[1779921947616,67.53,74544.9,3.0,-1e-05,0.0,0.00141]
[1779921952649,67.53,74543.86,3.0,-1e-05,0.0,0.00141]
[1779921957685,67.53,74544.21,3.0,-1e-05,0.0,0.00141]
[1779921962720,67.53,74548.08,3.0,-1e-05,0.0,0.0014]
[1779921967756,67.53,74550.82,3.0,-1e-05,0.0,0.00139]
[1779921972791,67.53,74546.29,3.0,-1e-05,0.0,0.00141]
[1779921977826,67.53,74544.16,3.0,-1e-05,0.0,0.00141]
[1779921982861,67.53,74539.38,3.0,-1e-05,0.0,0.00143]
[1779921987896,67.53,74538.35,3.0,-1e-05,0.0,0.00143]
[1779921992931,67.53,74528.48,3.0,-1e-05,0.0,0.00145]
[1779921997966,67.53,74528.78,3.0,-1e-05,0.0,0.00145]
[1779921999980,67.53,74517.56,3.0,-1e-05,0.0,0.00149]
[1779922005015,67.53,74514.43,3.0,-1e-05,0.0,0.0015]
[1779922008036,67.53,74506.75,3.0,-1e-05,0.0,0.00153]
[1779922013070,67.53,74506.31,3.0,-1e-05,0.0,0.00153]
[1779922018106,67.53,74510.37,3.0,-1e-05,0.0,0.00152]
[1779922023141,67.53,74512.12,3.0,-1e-05,0.0,0.00151]
[1779922029142,67.53,74512.55,3.0,-1e-05,0.0,0.00151]
[1779922035226,67.53,74497.28,3.0,-1e-05,0.0,0.00157]
[1779922036233,67.53,74489.27,3.0,-2e-05,0.0,0.0016]
[1779922041268,67.53,74486.8,3.0,-2e-05,0.0,0.00161]
[1779922045296,67.53,74495.34,3.0,-1e-05,0.0,0.00157]
[1779922050331,67.53,74495.39,3.0,-1e-05,0.0,0.00157]
[1779922051338,67.53,74496.09,3.0,-1e-05,0.0,0.00155]
[1779922056373,67.53,74489.81,3.0,-1e-05,0.0,0.00157]
[1779922061408,67.53,74487.72,3.0,-1e-05,0.0,0.00158]
[1779922066443,67.53,74487.75,3.0,-1e-05,0.0,0.00158]
[1779922071234,67.53,74487.89,3.0,-1e-05,0.0,0.00158]
[1779922071480,67.53,74478.89,3.0,-2e-05,0.0,0.00161]
[1779922072487,67.53,74471.26,3.0,-2e-05,0.0,0.00165]
[1779922074286,67.53,74471.26,3.0,-2e-05,0.0,0.00165]
[1779922074805,67.53,74471.41,3.0,-2e-05,0.0,0.00165]
[1779922076306,67.53,74471.54,3.0,-2e-05,0.0,0.00165]
[1779922079536,67.53,74455.02,3.0,-2e-05,0.0,0.00172]
[1779922083564,67.53,74465.22,3.0,-2e-05,0.0,0.00167]
[1779922087592,67.53,74467.27,3.0,-2e-05,0.0,0.00166]
[1779922088599,67.53,74468.0,3.0,-2e-05,0.0,0.00166]
[1779922093635,67.53,74469.0,3.0,-2e-05,0.0,0.00166]
[1779922098670,67.53,74461.78,3.0,-2e-05,0.0,0.00169]
[1779922103704,67.53,74466.43,3.0,-2e-05,0.0,0.00167]
[1779922108740,67.53,74465.37,3.0,-2e-05,0.0,0.00167]
[1779922111762,67.53,74466.92,3.0,-2e-05,0.0,0.00164]
[1779922116798,67.53,74466.73,3.0,-2e-05,0.0,0.00164]
[1779922121838,67.53,74466.92,3.0,-2e-05,0.0,0.00164]
[1779922127880,67.53,74466.02,3.0,-2e-05,0.0,0.00164]
[1779922132915,67.53,74465.6,3.0,-2e-05,0.0,0.00164]
[1779922137949,67.53,74465.77,3.0,-2e-05,0.0,0.00164]
[1779922141188,67.53,74465.36,3.0,-2e-05,0.0,0.00164]
[1779922141978,67.53,74454.82,3.0,-2e-05,0.0,0.00169]
[1779922142985,67.53,74447.46,3.0,-2e-05,0.0,0.00172]
[1779922148035,67.53,74428.85,3.0,-2e-05,0.0,0.0018]
[1779922153072,67.53,74432.56,3.0,-2e-05,0.0,0.00179]
[1779922158110,67.53,74435.35,3.0,-2e-05,0.0,0.00177]
[1779922163145,67.53,74440.04,3.0,-2e-05,0.0,0.00175]
[1779922168180,67.53,74441.59,3.0,-2e-05,0.0,0.00175]
[1779922173215,67.53,74429.85,3.0,-2e-05,0.0,0.00177]
[1779922178250,67.53,74428.27,3.0,-2e-05,0.0,0.00178]
[1779922182731,67.53,74434.01,3.0,-2e-05,0.0,0.00175]
[1779922185299,67.53,74442.99,3.0,-2e-05,0.0,0.00171]
[1779922190334,67.53,74442.55,3.0,-2e-05,0.0,0.00171]
[1779922195369,67.53,74438.97,3.0,-2e-05,0.0,0.00173]
[1779922200404,67.53,74433.86,3.0,-2e-05,0.0,0.00175]
[1779922203425,67.53,74425.73,3.0,-2e-05,0.0,0.00179]
[1779922208461,67.53,74427.62,3.0,-2e-05,0.0,0.00178]
[1779922213496,67.53,74428.76,3.0,-2e-05,0.0,0.00177]
[1779922218531,67.53,74425.41,3.0,-2e-05,0.0,0.00179]
[1779922223566,67.53,74428.4,3.0,-2e-05,0.0,0.00178]
[1779922226587,67.53,74418.01,3.0,-2e-05,0.0,0.00182]
[1779922231625,67.53,74412.14,3.0,-2e-05,0.0,0.00182]
[1779922236660,67.53,74414.56,3.0,-2e-05,0.0,0.00181]
[1779922241695,67.53,74412.98,3.0,-2e-05,0.0,0.00182]
[1779922251765,67.53,74412.13,3.0,-2e-05,0.0,0.00182]
[1779922256800,67.53,74420.44,3.0,-2e-05,0.0,0.00178]
[1779922260828,67.53,74427.12,3.0,-2e-05,0.0,0.00175]
[1779922265864,67.53,74428.54,3.0,-2e-05,0.0,0.00175]
[1779922270900,67.53,74426.15,3.0,-2e-05,0.0,0.00176]
[1779922275950,67.53,74436.03,3.0,-2e-05,0.0,0.00171]
[1779922276957,67.53,74442.61,3.0,-2e-05,0.0,0.00169]
[1779922282132,67.53,74444.56,3.0,-2e-05,0.0,0.00168]
[1779922287032,67.53,74436.32,3.0,-2e-05,0.0,0.00171]
[1779922288038,67.53,74425.57,3.0,-2e-05,0.0,0.00176]
[1779922289045,67.53,74414.61,3.0,-2e-05,0.0,0.00181]
[1779922290051,67.53,74407.87,3.0,-2e-05,0.0,0.00184]
[1779922292066,67.53,74408.3,3.0,-2e-05,0.0,0.00181]
[1779922297102,67.53,74413.19,3.0,-2e-05,0.0,0.00179]
[1779922299582,67.53,74416.86,3.0,-2e-05,0.0,0.00177]
[1779922305158,67.53,74416.42,3.0,-2e-05,0.0,0.00177]
[1779922309186,67.53,74408.71,3.0,-2e-05,0.0,0.00181]
[1779922314221,67.53,74404.57,3.0,-2e-05,0.0,0.00183]
[1779922319256,67.53,74400.32,3.0,-2e-05,0.0,0.00185]
[1779922324291,67.53,74402.78,3.0,-2e-05,0.0,0.00183]
[1779922326316,67.53,74416.45,3.0,-2e-05,0.0,0.00177]
[1779922331352,67.53,74419.1,3.0,-2e-05,0.0,0.00176]
[1779922336387,67.53,74421.93,3.0,-2e-05,0.0,0.00175]
[1779922340414,67.53,74430.04,3.0,-2e-05,0.0,0.00171]
[1779922345449,67.53,74431.6,3.0,-2e-05,0.0,0.0017]
[1779922350487,67.53,74430.9,3.0,-2e-05,0.0,0.00171]
[1779922351495,67.53,74431.29,3.0,-2e-05,0.0,0.00168]
[1779922356530,67.53,74431.78,3.0,-2e-05,0.0,0.00168]
[1779922361565,67.53,74432.16,3.0,-2e-05,0.0,0.00167]
[1779922366600,67.53,74435.66,3.0,-2e-05,0.0,0.00166]
[1779922371635,67.53,74431.27,3.0,-2e-05,0.0,0.00168]
[1779922376670,67.53,74430.87,3.0,-2e-05,0.0,0.00168]
[1779922381705,67.53,74432.66,3.0,-2e-05,0.0,0.00167]
[1779922386740,67.53,74432.36,3.0,-2e-05,0.0,0.00167]
[1779922389761,67.53,74424.78,3.0,-2e-05,0.0,0.00171]
[1779922395803,67.53,74419.55,3.0,-2e-05,0.0,0.00173]
[1779922399831,67.53,74427.18,3.0,-2e-05,0.0,0.0017]
[1779922404866,67.53,74424.72,3.0,-2e-05,0.0,0.00171]
[1779922409901,67.53,74423.45,3.0,-2e-05,0.0,0.00171]
[1779922411914,67.53,74423.31,3.0,-2e-05,0.0,0.00168]
[1779922416950,67.53,74423.34,3.0,-2e-05,0.0,0.00168]
[1779922421985,67.53,74423.22,3.0,-2e-05,0.0,0.00168]
[1779922424958,67.53,74424.02,3.0,-2e-05,0.0,0.00168]
[1779922425299,67.53,74424.02,3.0,-2e-05,0.0,0.00168]
[1779922429042,67.53,74438.99,3.0,-2e-05,0.0,0.00162]
[1779922433069,67.53,74445.52,3.0,-2e-05,0.0,0.00159]
[1779922438105,67.53,74444.72,3.0,-2e-05,0.0,0.00159]
[1779922443142,67.53,74444.85,3.0,-2e-05,0.0,0.00159]
[1779922445156,67.53,74438.28,3.0,-2e-05,0.0,0.00162]
[1779922450191,67.53,74437.96,3.0,-2e-05,0.0,0.00162]
[1779922451198,67.53,74430.85,3.0,-2e-05,0.0,0.00165]
[1779922452207,67.53,74423.77,3.0,-2e-05,0.0,0.00168]
[1779922454219,67.53,74416.29,3.0,-2e-05,0.0,0.00171]
[1779922459254,67.53,74416.71,3.0,-2e-05,0.0,0.00171]
[1779922464289,67.53,74416.6,3.0,-2e-05,0.0,0.00171]
[1779922469325,67.53,74416.45,3.0,-2e-05,0.0,0.00171]
[1779922474360,67.53,74412.71,3.0,-2e-05,0.0,0.0017]
[1779922479396,67.53,74414.87,3.0,-2e-05,0.0,0.00169]
[1779922485438,67.53,74417.71,3.0,-2e-05,0.0,0.00168]
[1779922490474,67.53,74412.6,3.0,-2e-05,0.0,0.0017]
[1779922495508,67.53,74415.4,3.0,-2e-05,0.0,0.00169]
[1779922500544,67.53,74415.99,3.0,-2e-05,0.0,0.00169]
[1779922505579,67.53,74419.49,3.0,-2e-05,0.0,0.00167]
[1779922508600,67.53,74429.92,3.0,-2e-05,0.0,0.00163]
[1779922513635,67.53,74431.99,3.0,-2e-05,0.0,0.00162]
[1779922518670,67.53,74431.67,3.0,-2e-05,0.0,0.00162]
[1779922523706,67.53,74436.17,3.0,-2e-05,0.0,0.0016]
[1779922528741,67.53,74436.73,3.0,-2e-05,0.0,0.0016]
[1779922531762,67.53,74436.78,3.0,-1e-05,0.0,0.00157]
[1779922536796,67.53,74428.4,3.0,-2e-05,0.0,0.00161]
[1779922539820,67.53,74420.63,3.0,-2e-05,0.0,0.00164]
[1779922544855,67.53,74422.82,3.0,-2e-05,0.0,0.00163]
[1779922548890,67.53,74404.06,3.0,-2e-05,0.0,0.00171]
[1779922553924,67.53,74396.78,3.0,-2e-05,0.0,0.00174]
[1779922557952,67.53,74381.04,3.0,-2e-05,0.0,0.00181]
[1779922558350,67.53,74381.04,3.0,-2e-05,0.0,0.00181]
[1779922558959,67.53,74360.83,3.0,-2e-05,0.0,0.00191]
[1779922559970,67.53,74350.52,3.0,-2e-05,0.0,0.00196]
[1779922560142,67.53,74350.52,3.0,-2e-05,0.0,0.00196]
[1779922560975,67.53,74342.77,3.0,-2e-05,0.0,0.002]
[1779922566011,67.53,74347.41,3.0,-2e-05,0.0,0.00198]
[1779922571046,67.53,74353.99,3.0,-2e-05,0.0,0.00194]
[1779922576081,67.53,74352.31,3.0,-2e-05,0.0,0.00195]
[1779922581116,67.53,74349.43,3.0,-2e-05,0.0,0.00197]
[1779922586151,67.53,74352.49,3.0,-2e-05,0.0,0.00195]
[1779922591186,67.53,74358.57,3.0,-2e-05,0.0,0.00189]
[1779922596221,67.53,74358.96,3.0,-2e-05,0.0,0.00189]
[1779922601256,67.53,74357.37,3.0,-2e-05,0.0,0.0019]
[1779922606291,67.53,74358.5,3.0,-2e-05,0.0,0.00189]
[1779922611326,67.53,74358.86,3.0,-2e-05,0.0,0.00189]
[1779922615354,67.53,74368.47,3.0,-2e-05,0.0,0.00184]
[1779922618375,67.53,74377.84,3.0,-2e-05,0.0,0.0018]
[1779922620370,67.53,74381.05,3.0,-2e-05,0.0,0.00178]
[1779922625424,67.53,74384.54,3.0,-2e-05,0.0,0.00177]
[1779922626431,67.53,74377.69,3.0,-2e-05,0.0,0.0018]
[1779922627438,67.53,74370.68,3.0,-2e-05,0.0,0.00183]
[1779922630459,67.53,74364.17,3.0,-2e-05,0.0,0.00186]
[1779922633481,67.53,74373.14,3.0,-2e-05,0.0,0.00182]
[1779922638516,67.53,74379.86,3.0,-2e-05,0.0,0.00179]
[1779922643551,67.53,74382.52,3.0,-2e-05,0.0,0.00178]
[1779922646578,67.53,74389.77,3.0,-2e-05,0.0,0.00175]
[1779922651612,67.53,74392.3,3.0,-2e-05,0.0,0.00171]
[1779922656647,67.53,74392.12,3.0,-2e-05,0.0,0.00171]
[1779922661718,67.53,74392.06,3.0,-2e-05,0.0,0.00171]
[1779922667724,67.53,74391.93,3.0,-2e-05,0.0,0.00171]
[1779922672759,67.53,74391.93,3.0,-2e-05,0.0,0.00171]
[1779922677793,67.53,74391.39,3.0,-2e-05,0.0,0.00171]
[1779922679808,67.53,74384.64,3.0,-2e-05,0.0,0.00174]
[1779922684843,67.53,74384.58,3.0,-2e-05,0.0,0.00174]
[1779922689878,67.53,74384.96,3.0,-2e-05,0.0,0.00174]
[1779922694914,67.53,74382.94,3.0,-2e-05,0.0,0.00175]
[1779922700956,67.53,74383.59,3.0,-2e-05,0.0,0.00174]
[1779922705991,67.53,74383.93,3.0,-2e-05,0.0,0.00174]
[1779922709013,67.53,74372.82,3.0,-2e-05,0.0,0.00179]
[1779922714048,67.53,74365.62,3.0,-2e-05,0.0,0.0018]
[1779922719083,67.53,74362.66,3.0,-2e-05,0.0,0.00181]
[1779922722334,67.53,74361.5,3.0,-2e-05,0.0,0.00181]
[1779922723651,67.53,74357.99,3.0,-2e-05,0.0,0.00183]
[1779922724118,67.53,74348.34,3.0,-2e-05,0.0,0.00188]
[1779922725125,67.53,74340.79,3.0,-2e-05,0.0,0.00191]
[1779922730160,67.53,74334.14,3.0,-2e-05,0.0,0.00195]
[1779922735195,67.53,74333.12,3.0,-2e-05,0.0,0.00195]
[1779922740231,67.53,74332.63,3.0,-2e-05,0.0,0.00195]
[1779922745265,67.53,74329.74,3.0,-2e-05,0.0,0.00197]
[1779922750300,67.53,74329.6,3.0,-2e-05,0.0,0.00197]
[1779922756342,67.53,74328.86,3.0,-2e-05,0.0,0.00197]
[1779922761377,67.53,74329.44,3.0,-2e-05,0.0,0.00197]
[1779922762384,67.53,74320.44,3.0,-2e-05,0.0,0.00201]
[1779922763391,67.53,74313.29,3.0,-2e-05,0.0,0.00205]
[1779922768425,67.53,74313.62,3.0,-2e-05,0.0,0.00205]
[1779922770440,67.53,74320.22,3.0,-2e-05,0.0,0.00202]
[1779922771447,67.53,74320.67,3.0,-2e-05,0.0,0.00198]
[1779922776482,67.53,74312.43,3.0,-2e-05,0.0,0.00202]
[1779922781517,67.53,74312.47,3.0,-2e-05,0.0,0.00202]
[1779922786553,67.53,74312.07,3.0,-2e-05,0.0,0.00202]
[1779922791588,67.53,74311.57,3.0,-2e-05,0.0,0.00203]
[1779922796623,67.53,74311.81,3.0,-2e-05,0.0,0.00203]
[1779922801593,67.53,74305.43,3.0,-2e-05,0.0,0.00206]
[1779922801777,67.53,74289.55,3.0,-2e-05,0.0,0.00214]
[1779922802988,67.53,74277.77,3.0,-2e-05,0.0,0.00221]
[1779922804933,67.53,74285.64,3.0,-2e-05,0.0,0.00216]
[1779922806720,67.53,74277.69,3.0,-2e-05,0.0,0.00221]
[1779922811755,67.53,74277.65,3.0,-2e-05,0.0,0.00221]
[1779922816790,67.53,74282.08,3.0,-2e-05,0.0,0.00218]
[1779922821825,67.53,74283.39,3.0,-2e-05,0.0,0.00218]
[1779922825854,67.53,74275.27,3.0,-2e-05,0.0,0.00222]
[1779922828875,67.53,74267.84,3.0,-2e-05,0.0,0.00226]
[1779922833915,67.53,74264.62,3.0,-2e-05,0.0,0.00225]
[1779922835927,67.53,74256.89,3.0,-2e-05,0.0,0.00229]
[1779922837944,67.53,74267.05,3.0,-2e-05,0.0,0.00223]
[1779922842979,67.53,74276.54,3.0,-2e-05,0.0,0.00218]
[1779922843986,67.53,74283.16,3.0,-2e-05,0.0,0.00214]
[1779922848104,67.53,74286.49,3.0,-2e-05,0.0,0.00213]
[1779922854057,67.53,74290.18,3.0,-2e-05,0.0,0.00211]
[1779922859149,67.53,74292.0,3.0,-2e-05,0.0,0.0021]
[1779922859264,67.53,74299.73,3.0,-2e-05,0.0,0.00205]
[1779922860274,67.53,74311.27,3.0,-2e-05,0.0,0.002]
[1779922865136,67.53,74320.93,3.0,-2e-05,0.0,0.00195]
[1779922870171,67.53,74321.05,3.0,-2e-05,0.0,0.00195]
[1779922875206,67.53,74318.9,3.0,-2e-05,0.0,0.00196]
[1779922876213,67.53,74311.88,3.0,-2e-05,0.0,0.00199]
[1779922881248,67.53,74300.55,3.0,-2e-05,0.0,0.00205]
[1779922886283,67.53,74306.21,3.0,-2e-05,0.0,0.00202]
[1779922891318,67.53,74305.19,3.0,-2e-05,0.0,0.00199]
[1779922896353,67.53,74307.33,3.0,-2e-05,0.0,0.00198]
[1779922901389,67.53,74311.57,3.0,-2e-05,0.0,0.00196]
[1779922906425,67.53,74314.62,3.0,-2e-05,0.0,0.00195]
[1779922911460,67.53,74317.25,3.0,-2e-05,0.0,0.00193]
[1779922916495,67.53,74316.72,3.0,-2e-05,0.0,0.00194]
[1779922919516,67.53,74309.72,3.0,-2e-05,0.0,0.00197]
[1779922924551,67.53,74307.13,3.0,-2e-05,0.0,0.00198]
[1779922929586,67.53,74306.92,3.0,-2e-05,0.0,0.00198]
[1779922934623,67.53,74312.93,3.0,-2e-05,0.0,0.00195]
[1779922936637,67.53,74319.76,3.0,-2e-05,0.0,0.00192]
[1779922942681,67.53,74319.95,3.0,-2e-05,0.0,0.00192]
[1779922947716,67.53,74323.56,3.0,-2e-05,0.0,0.0019]
[1779922951744,67.53,74324.14,3.0,-2e-05,0.0,0.00187]
[1779922956781,67.53,74331.16,3.0,-2e-05,0.0,0.00183]
[1779922961820,67.53,74335.98,3.0,-2e-05,0.0,0.00181]
[1779922966854,67.53,74337.52,3.0,-2e-05,0.0,0.0018]
[1779922971890,67.53,74341.17,3.0,-2e-05,0.0,0.00179]
[1779922972897,67.53,74353.25,3.0,-2e-05,0.0,0.00173]
[1779922977932,67.53,74358.78,3.0,-2e-05,0.0,0.00171]
[1779922982967,67.53,74356.44,3.0,-2e-05,0.0,0.00172]
[1779922988003,67.53,74358.68,3.0,-2e-05,0.0,0.00171]
[1779922993039,67.53,74358.65,3.0,-2e-05,0.0,0.00171]
[1779922998079,67.53,74360.28,3.0,-2e-05,0.0,0.0017]
[1779923003117,67.53,74362.82,3.0,-2e-05,0.0,0.00169]
[1779923008155,67.53,74367.33,3.0,-2e-05,0.0,0.00167]
[1779923013191,67.53,74365.61,3.0,-2e-05,0.0,0.00165]
[1779923018225,67.53,74365.77,3.0,-2e-05,0.0,0.00165]
[1779923023261,67.53,74366.31,3.0,-2e-05,0.0,0.00165]
[1779923028297,67.53,74366.2,3.0,-2e-05,0.0,0.00165]
[1779923035346,67.53,74366.12,3.0,-2e-05,0.0,0.00165]
[1779923035960,67.53,74366.12,3.0,-2e-05,0.0,0.00165]
[1779923037080,67.53,74366.12,3.0,-2e-05,0.0,0.00165]
[1779923042395,67.53,74358.78,3.0,-2e-05,0.0,0.00168]
[1779923047430,67.53,74356.48,3.0,-2e-05,0.0,0.00169]
[1779923052465,67.53,74360.23,3.0,-2e-05,0.0,0.00167]
[1779923057502,67.53,74361.75,3.0,-2e-05,0.0,0.00167]
[1779923062537,67.53,74363.6,3.0,-2e-05,0.0,0.00166]
[1779923067572,67.53,74363.06,3.0,-2e-05,0.0,0.00166]
[1779923072607,67.53,74362.18,3.0,-2e-05,0.0,0.00164]
[1779923077641,67.53,74361.87,3.0,-2e-05,0.0,0.00164]
[1779923082677,67.53,74364.46,3.0,-2e-05,0.0,0.00163]
[1779923086706,67.53,74357.97,3.0,-2e-05,0.0,0.00166]
[1779923091741,67.53,74354.48,3.0,-2e-05,0.0,0.00167]
[1779923097785,67.53,74354.54,3.0,-2e-05,0.0,0.00167]
[1779923102820,67.53,74354.11,3.0,-2e-05,0.0,0.00167]
[1779923107855,67.53,74354.76,3.0,-2e-05,0.0,0.00167]
[1779923112890,67.53,74354.41,3.0,-2e-05,0.0,0.00167]
[1779923118932,67.53,74353.93,3.0,-2e-05,0.0,0.00167]
[1779923123967,67.53,74354.59,3.0,-2e-05,0.0,0.00167]
[1779923129532,67.53,74354.66,3.0,-2e-05,0.0,0.00167]
[1779923129003,67.53,74340.52,3.0,-2e-05,0.0,0.00173]
[1779923130011,67.53,74314.37,3.0,-2e-05,0.0,0.00185]
[1779923135047,67.53,74313.23,3.0,-2e-05,0.0,0.00183]
[1779923140082,67.53,74315.01,3.0,-2e-05,0.0,0.00182]
[1779923145117,67.53,74316.5,3.0,-2e-05,0.0,0.00181]
[1779923150152,67.53,74310.05,3.0,-2e-05,0.0,0.00184]
[1779923151159,67.53,74301.83,3.0,-2e-05,0.0,0.00188]
[1779923152166,67.53,74295.14,3.0,-2e-05,0.0,0.00191]
[1779923157201,67.53,74290.05,3.0,-2e-05,0.0,0.00194]
[1779923162237,67.53,74289.98,3.0,-2e-05,0.0,0.00194]
[1779923167272,67.53,74297.2,3.0,-2e-05,0.0,0.0019]
[1779923172307,67.53,74301.53,3.0,-2e-05,0.0,0.00188]
[1779923177342,67.53,74296.44,3.0,-2e-05,0.0,0.00191]
[1779923182377,67.53,74295.63,3.0,-2e-05,0.0,0.00191]
[1779923184391,67.53,74288.93,3.0,-2e-05,0.0,0.00194]
[1779923189433,67.53,74300.08,3.0,-2e-05,0.0,0.00189]
[1779923191454,67.53,74303.27,3.0,-2e-05,0.0,0.00184]
[1779923196492,67.53,74304.88,3.0,-2e-05,0.0,0.00183]
[1779923200520,67.53,74313.87,3.0,-2e-05,0.0,0.00179]
[1779923201527,67.53,74322.76,3.0,-2e-05,0.0,0.00175]
[1779923204548,67.53,74314.78,3.0,-2e-05,0.0,0.00179]
[1779923206691,67.53,74304.26,3.0,-2e-05,0.0,0.00184]
[1779923208585,67.54,74312.0,3.0,-2e-05,0.0,0.00181]
[1779923209592,67.54,74318.94,3.0,-2e-05,0.0,0.00178]
[1779923214645,67.56,74310.84,3.0,-2e-05,0.0,0.00182]
[1779923216654,67.57,74299.68,3.0,-2e-05,0.0,0.00188]
[1779923218670,67.58,74292.92,3.0,-2e-05,0.0,0.00192]
[1779923223705,67.58,74303.25,3.0,-2e-05,0.0,0.00187]
[1779923228740,67.59,74309.59,3.0,-2e-05,0.0,0.00184]
[1779923232768,67.61,74319.67,3.0,-2e-05,0.0,0.0018]
[1779923235789,67.62,74329.06,3.0,-2e-05,0.0,0.00176]
[1779923240824,67.63,74331.61,3.0,-2e-05,0.0,0.00176]
[1779923245859,67.63,74335.16,3.0,-2e-05,0.0,0.00174]
[1779923250894,67.63,74335.36,3.0,-2e-05,0.0,0.00174]
[1779923251901,67.63,74345.72,3.0,-2e-05,0.0,0.00167]
[1779923256937,67.63,74340.1,3.0,-2e-05,0.0,0.00169]
[1779923261973,67.64,74339.36,3.0,-2e-05,0.0,0.0017]
[1779923267008,67.64,74333.75,3.0,-2e-05,0.0,0.00172]
[1779923272046,67.65,74335.0,3.0,-2e-05,0.0,0.00172]
[1779923277082,67.66,74329.62,3.0,-2e-05,0.0,0.00175]
[1779923282117,67.67,74328.62,3.0,-2e-05,0.0,0.00176]
[1779923287152,67.68,74323.45,3.0,-2e-05,0.0,0.00179]
[1779923292187,67.68,74324.5,3.0,-2e-05,0.0,0.00178]
[1779923297222,67.69,74319.47,3.0,-2e-05,0.0,0.00181]
[1779923302258,67.7,74321.66,3.0,-2e-05,0.0,0.00181]
[1779923307293,67.71,74327.83,3.0,-2e-05,0.0,0.00178]
[1779923311321,67.72,74332.42,3.0,-2e-05,0.0,0.00173]
[1779923316356,67.73,74332.16,3.0,-2e-05,0.0,0.00174]
[1779923321391,67.74,74332.15,3.0,-2e-05,0.0,0.00174]
[1779923326426,67.75,74330.68,3.0,-2e-05,0.0,0.00176]
[1779923331461,67.76,74332.03,3.0,-2e-05,0.0,0.00175]
[1779923336503,67.77,74330.91,3.0,-2e-05,0.0,0.00176]
[1779923342538,67.78,74332.21,3.0,-2e-05,0.0,0.00176]
[1779923347573,67.79,74328.89,3.0,-2e-05,0.0,0.00178]
[1779923352608,67.8,74330.95,3.0,-2e-05,0.0,0.00178]
[1779923357643,67.82,74330.5,3.0,-2e-05,0.0,0.00179]
[1779923362679,67.83,74329.1,3.0,-2e-05,0.0,0.0018]
[1779923367714,67.84,74329.2,3.0,-2e-05,0.0,0.0018]
[1779923372751,67.85,74322.89,3.0,-2e-05,0.0,0.00181]
[1779923377785,67.86,74322.34,3.0,-2e-05,0.0,0.00181]
[1779923382822,67.88,74326.44,3.0,-2e-05,0.0,0.0018]
[1779923387858,67.89,74328.69,3.0,-2e-05,0.0,0.0018]
[1779923392895,67.9,74328.66,3.0,-2e-05,0.0,0.0018]
[1779923397931,67.91,74325.54,3.0,-2e-05,0.0,0.00182]
[1779923402964,67.93,74320.6,3.0,-2e-05,0.0,0.00185]
[1779923406992,67.94,74313.43,3.0,-2e-05,0.0,0.00189]
[1779923412027,67.95,74314.01,3.0,-2e-05,0.0,0.00189]
[1779923417062,67.96,74313.87,3.0,-2e-05,0.0,0.0019]
[1779923421663,67.98,74307.46,3.0,-2e-05,0.0,0.00194]
[1779923425118,67.99,74299.79,3.0,-2e-05,0.0,0.00198]
[1779923430153,68.0,74299.91,3.0,-2e-05,0.0,0.00199]
[1779923431160,68.0,74300.94,3.0,-2e-05,0.0,0.00195]
[1779923434286,68.01,74310.2,3.0,-2e-05,0.0,0.00191]
[1779923435192,68.01,74327.28,3.0,-2e-05,0.0,0.00183]
[1779923440265,68.03,74327.61,3.0,-2e-05,0.0,0.00183]
[1779923442243,68.03,74334.92,3.0,-2e-05,0.0,0.0018]
[1779923447279,68.05,74340.11,3.0,-2e-05,0.0,0.00178]
[1779923449581,68.05,74347.33,3.0,-2e-05,0.0,0.00175]
[1779923450300,68.05,74357.48,3.0,-2e-05,0.0,0.00171]
[1779923451308,68.05,74366.24,3.0,-2e-05,0.0,0.00167]
[1779923456343,68.05,74365.75,3.0,-2e-05,0.0,0.00167]
[1779923461109,68.05,74363.17,3.0,-2e-05,0.0,0.00168]
[1779923465407,68.05,74352.76,3.0,-2e-05,0.0,0.00173]
[1779923470442,68.05,74347.95,3.0,-2e-05,0.0,0.00175]
[1779923476484,68.05,74346.08,3.0,-2e-05,0.0,0.00176]
[1779923481519,68.05,74344.63,3.0,-2e-05,0.0,0.00177]
[1779923483295,68.05,74344.1,3.0,-2e-05,0.0,0.00177]
[1779923488568,68.06,74344.12,3.0,-2e-05,0.0,0.00177]
[1779923491589,68.06,74345.59,3.0,-2e-05,0.0,0.00173]
[1779923496624,68.06,74344.81,3.0,-2e-05,0.0,0.00174]
[1779923501659,68.06,74344.28,3.0,-2e-05,0.0,0.00174]
[1779923506695,68.06,74341.23,3.0,-2e-05,0.0,0.00175]
[1779923512737,68.06,74339.53,3.0,-2e-05,0.0,0.00176]
[1779923517772,68.06,74342.37,3.0,-2e-05,0.0,0.00175]
[1779923522806,68.06,74335.72,3.0,-2e-05,0.0,0.00178]
[1779923527844,68.06,74335.87,3.0,-2e-05,0.0,0.00178]
[1779923532880,68.06,74341.14,3.0,-2e-05,0.0,0.00175]
[1779923537915,68.06,74342.39,3.0,-2e-05,0.0,0.00175]
[1779923542950,68.06,74344.63,3.0,-2e-05,0.0,0.00174]
[1779923547985,68.06,74341.96,3.0,-2e-05,0.0,0.00175]
[1779923553019,68.06,74339.55,3.0,-2e-05,0.0,0.00173]
[1779923558057,68.06,74340.07,3.0,-2e-05,0.0,0.00173]
[1779923563093,68.06,74338.96,3.0,-2e-05,0.0,0.00173]
[1779923568127,68.06,74341.57,3.0,-2e-05,0.0,0.00172]
[1779923573163,68.06,74345.54,3.0,-2e-05,0.0,0.0017]
[1779923578198,68.06,74345.65,3.0,-2e-05,0.0,0.0017]
[1779923583234,68.06,74347.82,3.0,-2e-05,0.0,0.00169]
[1779923588269,68.06,74347.69,3.0,-2e-05,0.0,0.00169]
[1779923593304,68.06,74341.22,3.0,-2e-05,0.0,0.00172]
[1779923598339,68.06,74341.21,3.0,-2e-05,0.0,0.00172]
[1779923603374,68.06,74341.7,3.0,-2e-05,0.0,0.00172]
[1779923608409,68.06,74341.57,3.0,-2e-05,0.0,0.00172]
[1779923611430,68.06,74341.64,3.0,-2e-05,0.0,0.00169]
[1779923616465,68.06,74338.08,3.0,-2e-05,0.0,0.00171]
[1779923617472,68.06,74331.34,3.0,-2e-05,0.0,0.00174]
[1779923618479,68.06,74320.2,3.0,-2e-05,0.0,0.00179]
[1779923623514,68.06,74315.58,3.0,-2e-05,0.0,0.00181]
[1779923628549,68.06,74316.8,3.0,-2e-05,0.0,0.0018]
[1779923633583,68.06,74321.11,3.0,-2e-05,0.0,0.00178]
[1779923639627,68.06,74324.69,3.0,-2e-05,0.0,0.00177]
[1779923644662,68.06,74327.49,3.0,-2e-05,0.0,0.00175]
[1779923646960,68.06,74328.02,3.0,-2e-05,0.0,0.00175]
[1779923648174,68.06,74328.16,3.0,-2e-05,0.0,0.00175]
[1779923653726,68.06,74322.71,3.0,-2e-05,0.0,0.00178]
[1779923658761,68.06,74321.26,3.0,-2e-05,0.0,0.00178]
[1779923663796,68.06,74323.87,3.0,-2e-05,0.0,0.00177]
[1779923664803,68.06,74333.45,3.0,-2e-05,0.0,0.00173]
[1779923669838,68.06,74339.17,3.0,-2e-05,0.0,0.0017]
[1779923671852,68.06,74339.05,3.0,-2e-05,0.0,0.00167]
[1779923676888,68.06,74338.8,3.0,-2e-05,0.0,0.00168]
[1779923681924,68.06,74341.13,3.0,-2e-05,0.0,0.00167]
[1779923686959,68.06,74341.1,3.0,-2e-05,0.0,0.00167]
[1779923691994,68.06,74341.12,3.0,-2e-05,0.0,0.00167]
[1779923697032,68.06,74344.55,3.0,-2e-05,0.0,0.00165]
[1779923702075,68.06,74345.01,3.0,-2e-05,0.0,0.00165]
[1779923704182,68.06,74352.29,3.0,-2e-05,0.0,0.00162]
[1779923705096,68.06,74361.91,3.0,-2e-05,0.0,0.00158]
[1779923710131,68.06,74364.94,3.0,-2e-05,0.0,0.00157]
[1779923715166,68.06,74375.43,3.0,-1e-05,0.0,0.00152]
[1779923721208,68.06,74375.36,3.0,-1e-05,0.0,0.00152]
[1779923726242,68.06,74374.14,3.0,-1e-05,0.0,0.00153]
[1779923731279,68.06,74374.33,3.0,-1e-05,0.0,0.0015]
[1779923736313,68.06,74376.95,3.0,-1e-05,0.0,0.00149]
[1779923741348,68.06,74381.33,3.0,-1e-05,0.0,0.00147]
[1779923743362,68.06,74392.98,3.0,-1e-05,0.0,0.00143]
[1779923746383,68.06,74399.7,3.0,-1e-05,0.0,0.00141]
[1779923749404,68.06,74407.48,3.0,-1e-05,0.0,0.00138]
[1779923754439,68.06,74402.4,3.0,-1e-05,0.0,0.0014]
[1779923759474,68.06,74399.97,3.0,-1e-05,0.0,0.0014]
[1779923765516,68.06,74400.34,3.0,-1e-05,0.0,0.0014]
[1779923770551,68.06,74405.44,3.0,-1e-05,0.0,0.00138]
[1779923775586,68.06,74404.55,3.0,-1e-05,0.0,0.00139]
[1779923781628,68.06,74405.05,3.0,-1e-05,0.0,0.00139]
[1779923783745,68.06,74382.02,3.0,-1e-05,0.0,0.00147]
[1779923784659,68.06,74353.93,3.0,-2e-05,0.0,0.00158]
[1779923787293,68.06,74377.41,3.0,-1e-05,0.0,0.00149]
[1779923791794,68.06,74381.97,3.0,-1e-05,0.0,0.00145]
[1779923797753,68.06,74377.18,3.0,-1e-05,0.0,0.00146]
[1779923801781,68.06,74386.53,3.0,-1e-05,0.0,0.00143]
[1779923803795,68.06,74396.5,3.0,-1e-05,0.0,0.00139]
[1779923808830,68.06,74399.93,3.0,-1e-05,0.0,0.00138]
[1779923813865,68.06,74402.14,3.0,-1e-05,0.0,0.00137]
[1779923818900,68.06,74404.31,3.0,-1e-05,0.0,0.00136]
[1779923823935,68.06,74404.11,3.0,-1e-05,0.0,0.00136]
[1779923828970,68.06,74408.18,3.0,-1e-05,0.0,0.00135]
[1779923829976,68.06,74415.49,3.0,-1e-05,0.0,0.00132]
[1779923831991,68.06,74423.05,3.0,-1e-05,0.0,0.0013]
[1779923834005,68.06,74430.32,3.0,-1e-05,0.0,0.00127]
[1779923835012,68.06,74436.99,3.0,-1e-05,0.0,0.00125]
[1779923836025,68.06,74445.09,3.0,-1e-05,0.0,0.00123]
[1779923840054,68.06,74437.72,3.0,-1e-05,0.0,0.00125]
[1779923845089,68.06,74439.0,3.0,-1e-05,0.0,0.00125]
[1779923847102,68.06,74449.56,3.0,-1e-05,0.0,0.00121]
[1779923852140,68.06,74440.4,3.0,-1e-05,0.0,0.00122]
[1779923857177,68.06,74441.56,3.0,-1e-05,0.0,0.00122]
[1779923862216,68.06,74435.8,3.0,-1e-05,0.0,0.00123]
[1779923866244,68.06,74444.68,3.0,-1e-05,0.0,0.00121]
[1779923871280,68.06,74453.44,3.0,-1e-05,0.0,0.00118]
[1779923876315,68.06,74455.98,3.0,-1e-05,0.0,0.00117]
[1779923881350,68.06,74456.39,3.0,-1e-05,0.0,0.00117]
[1779923882357,68.06,74449.07,3.0,-1e-05,0.0,0.00119]
[1779923883364,68.06,74441.58,3.0,-1e-05,0.0,0.00121]
[1779923888399,68.06,74432.15,3.0,-1e-05,0.0,0.00125]
[1779923893435,68.06,74430.31,3.0,-1e-05,0.0,0.00125]
[1779923898470,68.06,74433.79,3.0,-1e-05,0.0,0.00124]
[1779923903505,68.06,74434.3,3.0,-1e-05,0.0,0.00124]
[1779923908540,68.06,74435.27,3.0,-1e-05,0.0,0.00124]
[1779923913575,68.06,74424.81,3.0,-1e-05,0.0,0.00125]
[1779923918610,68.06,74423.62,3.0,-1e-05,0.0,0.00125]
[1779923923644,68.06,74419.32,3.0,-1e-05,0.0,0.00127]
[1779923928680,68.06,74418.36,3.0,-1e-05,0.0,0.00127]
[1779923933715,68.06,74419.85,3.0,-1e-05,0.0,0.00126]
[1779923938750,68.06,74420.24,3.0,-1e-05,0.0,0.00126]
[1779923943785,68.06,74412.15,3.0,-1e-05,0.0,0.00129]
[1779923948821,68.06,74409.76,3.0,-1e-05,0.0,0.0013]
[1779923953855,68.06,74410.84,3.0,-1e-05,0.0,0.00129]
[1779923958890,68.06,74409.6,3.0,-1e-05,0.0,0.0013]
[1779923963925,68.06,74403.61,3.0,-1e-05,0.0,0.00132]
[1779923968960,68.06,74394.79,3.0,-1e-05,0.0,0.00135]
[1779923973995,68.06,74390.58,3.0,-1e-05,0.0,0.00134]
[1779923979030,68.06,74390.05,3.0,-1e-05,0.0,0.00134]
[1779923984066,68.06,74384.28,3.0,-1e-05,0.0,0.00136]
[1779923989101,68.06,74388.17,3.0,-1e-05,0.0,0.00135]
[1779923992122,68.06,74397.46,3.0,-1e-05,0.0,0.00132]
[1779923994136,68.06,74406.06,3.0,-1e-05,0.0,0.00129]
[1779923999171,68.06,74405.21,3.0,-1e-05,0.0,0.00129]
[1779924004206,68.06,74411.06,3.0,-1e-05,0.0,0.00127]
[1779924009242,68.06,74411.76,3.0,-1e-05,0.0,0.00127]
[1779924015283,68.06,74410.96,3.0,-1e-05,0.0,0.00127]
[1779924020318,68.06,74408.27,3.0,-1e-05,0.0,0.00128]
[1779924025353,68.06,74410.55,3.0,-1e-05,0.0,0.00127]
[1779924030388,68.06,74409.6,3.0,-1e-05,0.0,0.00128]
[1779924031395,68.06,74409.41,3.0,-1e-05,0.0,0.00125]
[1779924035423,68.06,74400.84,3.0,-1e-05,0.0,0.00128]
[1779924040460,68.06,74399.68,3.0,-1e-05,0.0,0.00129]
[1779924044488,68.06,74389.02,3.0,-1e-05,0.0,0.00132]
[1779924049524,68.06,74389.8,3.0,-1e-05,0.0,0.00132]
[1779924054560,68.06,74383.41,3.0,-1e-05,0.0,0.00134]
[1779924059595,68.06,74384.57,3.0,-1e-05,0.0,0.00134]
[1779924061609,68.06,74364.76,3.0,-1e-05,0.0,0.00141]
[1779924062724,68.06,74353.92,3.0,-1e-05,0.0,0.00145]
[1779924064294,68.06,74345.26,3.0,-1e-05,0.0,0.00148]
[1779924068667,68.06,74338.16,3.0,-1e-05,0.0,0.00151]
[1779924073701,68.06,74339.0,3.0,-1e-05,0.0,0.00151]
[1779924076723,68.06,74332.53,3.0,-1e-05,0.0,0.00153]
[1779924080751,68.06,74325.76,3.0,-2e-05,0.0,0.00156]
[1779924085786,68.06,74320.42,3.0,-2e-05,0.0,0.00158]
[1779924088807,68.06,74312.05,3.0,-2e-05,0.0,0.00162]
[1779924093842,68.06,74299.12,3.0,-2e-05,0.0,0.00164]
[1779924098878,68.06,74296.14,3.0,-2e-05,0.0,0.00166]
[1779924101899,68.06,74303.94,3.0,-2e-05,0.0,0.00162]
[1779924105927,68.06,74310.31,3.0,-2e-05,0.0,0.0016]
[1779924110962,68.06,74309.19,3.0,-2e-05,0.0,0.0016]
[1779924113983,68.06,74317.92,3.0,-2e-05,0.0,0.00157]
[1779924119018,68.06,74313.21,3.0,-2e-05,0.0,0.00158]
[1779924124054,68.06,74315.48,3.0,-2e-05,0.0,0.00158]
[1779924129090,68.06,74318.39,3.0,-2e-05,0.0,0.00156]
[1779924134126,68.06,74316.0,3.0,-2e-05,0.0,0.00157]
[1779924139196,68.06,74315.18,3.0,-2e-05,0.0,0.00158]
[1779924144231,68.06,74318.09,3.0,-2e-05,0.0,0.00156]
[1779924149266,68.06,74314.45,3.0,-2e-05,0.0,0.00158]
[1779924154303,68.06,74301.1,3.0,-2e-05,0.0,0.00161]
[1779924159360,68.06,74287.99,3.0,-2e-05,0.0,0.00166]
[1779924160367,68.06,74266.32,3.0,-2e-05,0.0,0.00176]
[1779924161374,68.06,74257.33,3.0,-2e-05,0.0,0.0018]
[1779924162384,68.06,74250.61,3.0,-2e-05,0.0,0.00183]
[1779924164412,68.06,74229.46,3.0,-2e-05,0.0,0.00194]
[1779924167435,68.07,74221.85,3.0,-2e-05,0.0,0.00198]
[1779924169544,68.08,74202.44,3.0,-2e-05,0.0,0.00209]
[1779924171464,68.11,74217.98,3.0,-2e-05,0.0,0.00202]
[1779924176499,68.12,74218.12,3.0,-2e-05,0.0,0.00203]
[1779924181534,68.14,74220.96,3.0,-2e-05,0.0,0.00202]
[1779924182540,68.14,74229.06,3.0,-2e-05,0.0,0.00198]
[1779924183548,68.14,74237.61,3.0,-2e-05,0.0,0.00193]
[1779924184574,68.14,74227.54,3.0,-2e-05,0.0,0.00198]
[1779924186576,68.14,74218.72,3.0,-2e-05,0.0,0.00203]
[1779924189599,68.14,74210.56,3.0,-2e-05,0.0,0.00208]
[1779924191615,68.15,74218.66,3.0,-2e-05,0.0,0.00204]
[1779924194635,68.16,74227.78,3.0,-2e-05,0.0,0.00199]
[1779924199671,68.16,74226.28,3.0,-2e-05,0.0,0.002]
[1779924204706,68.16,74227.49,3.0,-2e-05,0.0,0.002]
[1779924209741,68.16,74233.51,3.0,-2e-05,0.0,0.00197]
[1779924211755,68.16,74236.01,3.0,-2e-05,0.0,0.00192]
[1779924216790,68.16,74240.72,3.0,-2e-05,0.0,0.0019]
[1779924219811,68.16,74233.45,3.0,-2e-05,0.0,0.00193]
[1779924223839,68.16,74225.13,3.0,-2e-05,0.0,0.00197]
[1779924225853,68.16,74217.37,3.0,-2e-05,0.0,0.00201]
[1779924230889,68.16,74216.54,3.0,-2e-05,0.0,0.00202]
[1779924235924,68.16,74216.75,3.0,-2e-05,0.0,0.00202]
[1779924240959,68.16,74215.85,3.0,-2e-05,0.0,0.00202]
[1779924243980,68.16,74208.28,3.0,-2e-05,0.0,0.00206]
[1779924246441,68.16,74206.42,3.0,-2e-05,0.0,0.00207]
[1779924250022,68.16,74215.33,3.0,-2e-05,0.0,0.00203]
[1779924252037,68.16,74224.62,3.0,-2e-05,0.0,0.00198]
[1779924254050,68.16,74215.75,3.0,-2e-05,0.0,0.00202]
[1779924257959,68.16,74214.48,3.0,-2e-05,0.0,0.00203]
[1779924258200,68.16,74214.48,3.0,-2e-05,0.0,0.00203]
[1779924259085,68.16,74206.29,3.0,-2e-05,0.0,0.00207]
[1779924264120,68.16,74209.55,3.0,-2e-05,0.0,0.00206]
[1779924269155,68.16,74220.21,3.0,-2e-05,0.0,0.002]
[1779924271169,68.16,74224.73,3.0,-2e-05,0.0,0.00194]
[1779924276205,68.16,74224.09,3.0,-2e-05,0.0,0.00195]
[1779924281240,68.16,74222.23,3.0,-2e-05,0.0,0.00196]
[1779924286276,68.16,74223.22,3.0,-2e-05,0.0,0.00195]
[1779924291311,68.16,74222.34,3.0,-2e-05,0.0,0.00195]
[1779924296345,68.16,74220.78,3.0,-2e-05,0.0,0.00196]
[1779924301381,68.16,74219.66,3.0,-2e-05,0.0,0.00197]
[1779924302397,68.16,74208.29,3.0,-2e-05,0.0,0.00203]
[1779924303403,68.16,74196.95,3.0,-2e-05,0.0,0.00209]
[1779924305421,68.16,74183.29,3.0,-2e-05,0.0,0.00216]
[1779924306428,68.16,74174.54,3.0,-2e-05,0.0,0.00221]
[1779924310455,68.16,74182.55,3.0,-2e-05,0.0,0.00217]
[1779924315490,68.16,74185.31,3.0,-2e-05,0.0,0.00215]
[1779924319520,68.16,74172.98,3.0,-2e-05,0.0,0.00222]
[1779924319886,68.16,74172.98,3.0,-2e-05,0.0,0.00222]
[1779924325568,68.16,74178.59,3.0,-2e-05,0.0,0.00219]
[1779924330605,68.16,74174.71,3.0,-2e-05,0.0,0.00221]
[1779924335640,68.16,74170.02,3.0,-2e-05,0.0,0.0022]
[1779924340675,68.16,74174.1,3.0,-2e-05,0.0,0.00218]
[1779924345711,68.16,74160.35,3.0,-2e-05,0.0,0.00226]
[1779924347726,68.16,74148.12,3.0,-2e-05,0.0,0.00233]
[1779924348733,68.16,74138.63,3.0,-2e-05,0.0,0.00238]
[1779924350747,68.16,74152.92,3.0,-2e-05,0.0,0.0023]
[1779924352761,68.16,74162.36,3.0,-2e-05,0.0,0.00224]
[1779924353769,68.16,74173.06,3.0,-2e-05,0.0,0.00218]
[1779924354775,68.16,74180.33,3.0,-2e-05,0.0,0.00214]
[1779924356788,68.16,74186.73,3.0,-2e-05,0.0,0.00211]
[1779924358803,68.16,74176.58,3.0,-2e-05,0.0,0.00216]
[1779924363838,68.16,74176.39,3.0,-2e-05,0.0,0.00216]
[1779924366859,68.16,74168.61,3.0,-2e-05,0.0,0.00221]
[1779924367865,68.16,74160.66,3.0,-2e-05,0.0,0.00225]
[1779924370887,68.16,74148.53,3.0,-2e-05,0.0,0.00233]
[1779924375922,68.16,74154.95,3.0,-2e-05,0.0,0.00229]
[1779924380963,68.16,74157.49,3.0,-2e-05,0.0,0.00227]
[1779924383985,68.16,74175.14,3.0,-2e-05,0.0,0.00217]
[1779924389021,68.16,74182.7,3.0,-2e-05,0.0,0.00213]
[1779924391036,68.16,74186.32,3.0,-2e-05,0.0,0.00207]
[1779924394056,68.16,74172.23,3.0,-2e-05,0.0,0.00215]
[1779924397081,68.16,74163.9,3.0,-2e-05,0.0,0.0022]
[1779924402116,68.16,74167.99,3.0,-2e-05,0.0,0.00217]
[1779924407153,68.16,74168.62,3.0,-2e-05,0.0,0.00217]
[1779924412188,68.16,74169.95,3.0,-2e-05,0.0,0.00216]
[1779924417223,68.16,74168.64,3.0,-2e-05,0.0,0.00217]
[1779924422271,68.16,74173.19,3.0,-2e-05,0.0,0.00215]
[1779924427306,68.16,74172.8,3.0,-2e-05,0.0,0.00215]
[1779924429320,68.16,74164.66,3.0,-2e-05,0.0,0.00219]
[1779924432341,68.16,74148.92,3.0,-2e-05,0.0,0.00228]
[1779924437376,68.16,74145.97,3.0,-2e-05,0.0,0.0023]
[1779924442411,68.16,74152.76,3.0,-2e-05,0.0,0.00226]
[1779924446439,68.16,74146.35,3.0,-2e-05,0.0,0.0023]
[1779924448453,68.16,74139.12,3.0,-2e-05,0.0,0.00234]
[1779924453489,68.16,74133.37,3.0,-2e-05,0.0,0.00234]
[1779924457516,68.16,74140.41,3.0,-2e-05,0.0,0.00229]
[1779924459530,68.16,74149.45,3.0,-2e-05,0.0,0.00224]
[1779924464573,68.16,74152.59,3.0,-2e-05,0.0,0.00222]
[1779924465578,68.16,74163.39,3.0,-2e-05,0.0,0.00216]
[1779924468599,68.16,74170.31,3.0,-2e-05,0.0,0.00212]
[1779924473635,68.16,74170.12,3.0,-2e-05,0.0,0.00213]
[1779924478670,68.16,74170.23,3.0,-2e-05,0.0,0.00212]
[1779924482698,68.16,74154.79,3.0,-2e-05,0.0,0.00221]
[1779924483705,68.16,74142.03,3.0,-2e-05,0.0,0.00229]
[1779924487732,68.16,74148.37,3.0,-2e-05,0.0,0.00225]
[1779924492768,68.16,74151.29,3.0,-2e-05,0.0,0.00223]
[1779924497803,68.16,74149.32,3.0,-2e-05,0.0,0.00224]
[1779924502838,68.16,74151.92,3.0,-2e-05,0.0,0.00223]
[1779924506871,68.16,74158.89,3.0,-2e-05,0.0,0.00219]
[1779924511905,68.16,74159.97,3.0,-2e-05,0.0,0.00214]
[1779924516941,68.16,74159.07,3.0,-2e-05,0.0,0.00215]
[1779924518955,68.16,74166.25,3.0,-2e-05,0.0,0.00211]
[1779924520969,68.16,74159.67,3.0,-2e-05,0.0,0.00215]
[1779924526004,68.16,74160.49,3.0,-2e-05,0.0,0.00214]
[1779924531039,68.16,74169.13,3.0,-2e-05,0.0,0.00209]
[1779924534060,68.16,74180.25,3.0,-2e-05,0.0,0.00204]
[1779924536074,68.16,74186.78,3.0,-2e-05,0.0,0.002]
[1779924536293,68.16,74186.78,3.0,-2e-05,0.0,0.002]
[1779924537529,68.16,74185.67,3.0,-2e-05,0.0,0.00201]
[1779924543124,68.16,74179.4,3.0,-2e-05,0.0,0.00204]
[1779924548158,68.16,74169.06,3.0,-2e-05,0.0,0.00209]
[1779924550173,68.16,74162.46,3.0,-2e-05,0.0,0.00213]
[1779924555209,68.16,74163.01,3.0,-2e-05,0.0,0.00213]
[1779924560244,68.16,74169.63,3.0,-2e-05,0.0,0.00209]
[1779924564272,68.16,74152.73,3.0,-2e-05,0.0,0.00219]
[1779924565281,68.16,74160.08,3.0,-2e-05,0.0,0.00214]
[1779924566285,68.16,74179.49,3.0,-2e-05,0.0,0.00204]
[1779924568300,68.16,74185.99,3.0,-2e-05,0.0,0.00201]
[1779924572328,68.16,74185.85,3.0,-2e-05,0.0,0.00197]
[1779924577365,68.16,74187.5,3.0,-2e-05,0.0,0.00196]
[1779924582399,68.16,74191.58,3.0,-2e-05,0.0,0.00194]
[1779924587453,68.16,74189.73,3.0,-2e-05,0.0,0.00195]
[1779924592488,68.16,74191.58,3.0,-2e-05,0.0,0.00194]
[1779924597523,68.16,74186.71,3.0,-2e-05,0.0,0.00197]
[1779924602558,68.16,74187.41,3.0,-2e-05,0.0,0.00196]
[1779924605579,68.16,74198.41,3.0,-2e-05,0.0,0.00191]
[1779924610614,68.16,74198.34,3.0,-2e-05,0.0,0.00191]
[1779924615649,68.16,74200.64,3.0,-2e-05,0.0,0.0019]
[1779924620684,68.16,74204.35,3.0,-2e-05,0.0,0.00188]
[1779924623705,68.16,74213.97,3.0,-2e-05,0.0,0.00183]
[1779924628740,68.16,74217.36,3.0,-2e-05,0.0,0.00182]
[1779924631761,68.16,74216.97,3.0,-2e-05,0.0,0.00179]
[1779924633775,68.16,74206.79,3.0,-2e-05,0.0,0.00183]
[1779924635789,68.16,74199.99,3.0,-2e-05,0.0,0.00187]
[1779924640825,68.16,74198.98,3.0,-2e-05,0.0,0.00187]
[1779924642839,68.16,74208.76,3.0,-2e-05,0.0,0.00182]
[1779924647874,68.16,74205.53,3.0,-2e-05,0.0,0.00184]
[1779924652402,68.16,74207.57,3.0,-2e-05,0.0,0.00183]
[1779924657944,68.16,74202.79,3.0,-2e-05,0.0,0.00185]
[1779924662979,68.16,74204.11,3.0,-2e-05,0.0,0.00185]
[1779924668015,68.16,74202.5,3.0,-2e-05,0.0,0.00185]
[1779924670029,68.16,74209.68,3.0,-2e-05,0.0,0.00182]
[1779924675069,68.16,74209.71,3.0,-2e-05,0.0,0.00182]
[1779924680104,68.16,74208.57,3.0,-2e-05,0.0,0.00183]
[1779924685139,68.16,74208.26,3.0,-2e-05,0.0,0.00183]
[1779924690174,68.16,74209.95,3.0,-2e-05,0.0,0.00182]
[1779924691181,68.16,74210.39,3.0,-2e-05,0.0,0.00179]
[1779924695211,68.16,74217.32,3.0,-2e-05,0.0,0.00175]
[1779924700245,68.16,74217.79,3.0,-2e-05,0.0,0.00175]
[1779924705281,68.16,74219.13,3.0,-2e-05,0.0,0.00174]
[1779924708202,68.16,74223.25,3.0,-2e-05,0.0,0.00173]
[1779924713341,68.16,74228.97,3.0,-2e-05,0.0,0.0017]
[1779924718375,68.16,74233.85,3.0,-2e-05,0.0,0.00168]
[1779924721396,68.16,74248.12,3.0,-2e-05,0.0,0.00162]
[1779924723410,68.16,74255.75,3.0,-2e-05,0.0,0.00158]
[1779924726074,68.16,74258.32,3.0,-2e-05,0.0,0.00157]
[1779924731466,68.16,74256.59,3.0,-2e-05,0.0,0.00158]
[1779924736501,68.16,74258.41,3.0,-2e-05,0.0,0.00157]
[1779924741536,68.16,74258.75,3.0,-2e-05,0.0,0.00157]
[1779924745563,68.16,74250.9,3.0,-2e-05,0.0,0.00161]
[1779924747579,68.16,74258.88,3.0,-2e-05,0.0,0.00157]
[1779924748374,68.16,74258.88,3.0,-2e-05,0.0,0.00157]
[1779924748587,68.16,74268.95,3.0,-2e-05,0.0,0.00153]
[1779924751608,68.16,74273.59,3.0,-1e-05,0.0,0.00148]
[1779924753623,68.16,74279.97,3.0,-1e-05,0.0,0.00146]
[1779924758269,68.16,74273.09,3.0,-1e-05,0.0,0.00149]
[1779924758667,68.16,74251.16,3.0,-2e-05,0.0,0.00158]
[1779924759677,68.16,74235.86,3.0,-2e-05,0.0,0.00164]
[1779924760792,68.16,74220.56,3.0,-2e-05,0.0,0.00171]
[1779924766725,68.16,74221.34,3.0,-2e-05,0.0,0.0017]
[1779924768739,68.16,74234.25,3.0,-2e-05,0.0,0.00165]
[1779924773774,68.16,74240.07,3.0,-2e-05,0.0,0.00162]
[1779924778809,68.16,74239.87,3.0,-2e-05,0.0,0.00162]
[1779924782837,68.16,74229.31,3.0,-2e-05,0.0,0.00167]
[1779924787872,68.16,74227.78,3.0,-2e-05,0.0,0.00168]
[1779924788879,68.16,74234.28,3.0,-2e-05,0.0,0.00165]
[1779924791900,68.16,74244.03,3.0,-2e-05,0.0,0.00161]
[1779924796935,68.16,74241.7,3.0,-2e-05,0.0,0.00162]
[1779924801970,68.16,74239.1,3.0,-2e-05,0.0,0.00163]
[1779924805999,68.16,74231.63,3.0,-2e-05,0.0,0.00166]
[1779924811038,68.16,74230.84,3.0,-2e-05,0.0,0.00163]
[1779924814058,68.16,74222.51,3.0,-2e-05,0.0,0.00167]
[1779924819093,68.16,74221.28,3.0,-2e-05,0.0,0.00167]
[1779924824128,68.16,74219.84,3.0,-2e-05,0.0,0.00168]
[1779924829163,68.16,74217.11,3.0,-2e-05,0.0,0.00169]
[1779924834198,68.16,74215.23,3.0,-2e-05,0.0,0.0017]
[1779924840239,68.16,74213.67,3.0,-2e-05,0.0,0.00171]
[1779924845276,68.16,74212.08,3.0,-2e-05,0.0,0.00172]
[1779924850311,68.16,74214.73,3.0,-2e-05,0.0,0.0017]
[1779924855346,68.16,74217.5,3.0,-2e-05,0.0,0.00169]
[1779924860381,68.16,74223.01,3.0,-2e-05,0.0,0.00167]
[1779924865416,68.16,74223.04,3.0,-2e-05,0.0,0.00167]
[1779924868957,68.16,74221.36,3.0,-2e-05,0.0,0.00167]
[1779924869294,68.16,74221.36,3.0,-2e-05,0.0,0.00167]
[1779924874479,68.16,74215.57,3.0,-2e-05,0.0,0.00167]
[1779924879515,68.16,74213.92,3.0,-2e-05,0.0,0.00168]
[1779924884550,68.16,74213.09,3.0,-2e-05,0.0,0.00168]
[1779924889590,68.16,74214.06,3.0,-2e-05,0.0,0.00168]
[1779924893618,68.16,74207.44,3.0,-2e-05,0.0,0.00171]
[1779924898653,68.16,74202.89,3.0,-2e-05,0.0,0.00173]
[1779924901676,68.16,74190.77,3.0,-2e-05,0.0,0.00178]
[1779924905710,68.16,74198.24,3.0,-2e-05,0.0,0.00175]
[1779924906717,68.16,74191.91,3.0,-2e-05,0.0,0.00178]
[1779924910748,68.16,74178.24,3.0,-2e-05,0.0,0.00184]
[1779924911754,68.16,74167.28,3.0,-2e-05,0.0,0.00189]
[1779924914775,68.16,74157.27,3.0,-2e-05,0.0,0.00194]
[1779924919810,68.16,74154.23,3.0,-2e-05,0.0,0.00196]
[1779924924845,68.16,74158.18,3.0,-2e-05,0.0,0.00194]
[1779924929880,68.16,74157.87,3.0,-2e-05,0.0,0.00194]
[1779924931894,68.16,74159.09,3.0,-2e-05,0.0,0.0019]
[1779924932901,68.16,74167.97,3.0,-2e-05,0.0,0.00186]
[1779924933908,68.16,74176.93,3.0,-2e-05,0.0,0.00181]
[1779924934915,68.16,74185.48,3.0,-2e-05,0.0,0.00177]
[1779924940075,68.16,74183.38,3.0,-2e-05,0.0,0.00178]
[1779924943979,68.16,74190.41,3.0,-2e-05,0.0,0.00175]
[1779924949015,68.16,74190.95,3.0,-2e-05,0.0,0.00175]
[1779924953043,68.16,74183.02,3.0,-2e-05,0.0,0.00179]
[1779924955057,68.16,74176.74,3.0,-2e-05,0.0,0.00182]
[1779924958078,68.16,74169.27,3.0,-2e-05,0.0,0.00185]
[1779924963113,68.16,74164.81,3.0,-2e-05,0.0,0.00187]
[1779924968149,68.16,74160.09,3.0,-2e-05,0.0,0.0019]
[1779924973183,68.16,74163.09,3.0,-2e-05,0.0,0.00188]
[1779924978218,68.16,74173.67,3.0,-2e-05,0.0,0.00183]
[1779924981239,68.16,74180.82,3.0,-2e-05,0.0,0.0018]
[1779924986275,68.16,74175.61,3.0,-2e-05,0.0,0.00182]
[1779924989295,68.16,74167.42,3.0,-2e-05,0.0,0.00186]
[1779924991309,68.16,74166.7,3.0,-2e-05,0.0,0.00183]
[1779924996345,68.16,74165.41,3.0,-2e-05,0.0,0.00184]
[1779925001380,68.16,74167.96,3.0,-2e-05,0.0,0.00183]
[1779925006415,68.16,74167.91,3.0,-2e-05,0.0,0.00183]
[1779925011450,68.16,74171.9,3.0,-2e-05,0.0,0.00181]
[1779925017492,68.16,74170.59,3.0,-2e-05,0.0,0.00181]
[1779925022527,68.16,74174.01,3.0,-2e-05,0.0,0.0018]
[1779925026555,68.16,74167.57,3.0,-2e-05,0.0,0.00183]
[1779925031589,68.16,74169.6,3.0,-2e-05,0.0,0.00182]
[1779925036625,68.16,74167.25,3.0,-2e-05,0.0,0.00183]
[1779925041660,68.16,74168.93,3.0,-2e-05,0.0,0.00182]
[1779925046695,68.16,74173.49,3.0,-2e-05,0.0,0.0018]
[1779925051730,68.16,74174.24,3.0,-2e-05,0.0,0.00176]
[1779925056765,68.16,74180.01,3.0,-2e-05,0.0,0.00174]
[1779925061800,68.16,74174.95,3.0,-2e-05,0.0,0.00176]
[1779925066819,68.16,74171.26,3.0,-2e-05,0.0,0.00178]
[1779925071870,68.16,74172.97,3.0,-2e-05,0.0,0.00177]
[1779925076905,68.16,74171.35,3.0,-2e-05,0.0,0.00178]
[1779925081940,68.16,74171.4,3.0,-2e-05,0.0,0.00178]
[1779925086974,68.16,74176.55,3.0,-2e-05,0.0,0.00175]
[1779925092015,68.16,74177.68,3.0,-2e-05,0.0,0.00175]
[1779925097050,68.16,74177.18,3.0,-2e-05,0.0,0.00175]
[1779925102085,68.16,74173.78,3.0,-2e-05,0.0,0.00177]
[1779925107120,68.16,74170.41,3.0,-2e-05,0.0,0.00178]
[1779925112164,68.16,74169.57,3.0,-2e-05,0.0,0.00175]
[1779925117200,68.16,74165.05,3.0,-2e-05,0.0,0.00177]
[1779925122235,68.16,74165.42,3.0,-2e-05,0.0,0.00177]
[1779925127270,68.16,74166.95,3.0,-2e-05,0.0,0.00177]
[1779925132305,68.16,74171.15,3.0,-2e-05,0.0,0.00175]
[1779925137339,68.16,74176.22,3.0,-2e-05,0.0,0.00172]
[1779925142386,68.16,74195.24,3.0,-2e-05,0.0,0.00164]
[1779925145407,68.16,74207.62,3.0,-2e-05,0.0,0.00159]
[1779925150442,68.16,74200.11,3.0,-2e-05,0.0,0.00162]
[1779925155476,68.16,74197.6,3.0,-2e-05,0.0,0.00163]
[1779925160512,68.16,74207.76,3.0,-2e-05,0.0,0.00159]
[1779925165547,68.16,74214.52,3.0,-2e-05,0.0,0.00156]
[1779925170582,68.16,74217.38,3.0,-2e-05,0.0,0.00155]
[1779925171590,68.16,74217.89,3.0,-2e-05,0.0,0.00152]
[1779925173604,68.16,74224.9,3.0,-1e-05,0.0,0.00149]
[1779925178639,68.16,74226.93,3.0,-1e-05,0.0,0.00148]
[1779925183674,68.16,74223.99,3.0,-1e-05,0.0,0.00149]
[1779925188708,68.16,74222.86,3.0,-1e-05,0.0,0.0015]
[1779925193744,68.16,74221.79,3.0,-1e-05,0.0,0.0015]
[1779925198779,68.16,74219.32,3.0,-2e-05,0.0,0.00151]
[1779925203814,68.16,74221.65,3.0,-1e-05,0.0,0.0015]
[1779925205828,68.16,74231.38,3.0,-1e-05,0.0,0.00146]
[1779925210808,68.16,74232.83,3.0,-1e-05,0.0,0.00146]
[1779925213897,68.16,74218.88,3.0,-2e-05,0.0,0.00151]
[1779925218932,68.16,74217.71,3.0,-2e-05,0.0,0.00152]
[1779925223967,68.16,74217.32,3.0,-2e-05,0.0,0.00152]
[1779925229002,68.16,74220.04,3.0,-1e-05,0.0,0.00151]
[1779925231016,68.16,74219.95,3.0,-1e-05,0.0,0.00148]
[1779925237058,68.16,74221.55,3.0,-1e-05,0.0,0.00147]
[1779925240061,68.16,74221.44,3.0,-1e-05,0.0,0.00147]
[1779925246124,68.16,74219.45,3.0,-1e-05,0.0,0.00148]
[1779925251161,68.16,74217.74,3.0,-1e-05,0.0,0.00149]
[1779925256195,68.16,74212.55,3.0,-2e-05,0.0,0.00151]
[1779925261231,68.16,74209.35,3.0,-2e-05,0.0,0.00152]
[1779925266267,68.16,74210.72,3.0,-2e-05,0.0,0.00152]
[1779925271316,68.16,74210.4,3.0,-2e-05,0.0,0.00152]
[1779925276352,68.16,74215.28,3.0,-1e-05,0.0,0.0015]
[1779925280380,68.16,74222.29,3.0,-1e-05,0.0,0.00147]
[1779925285415,68.16,74218.69,3.0,-1e-05,0.0,0.00148]
[1779925290450,68.16,74219.43,3.0,-1e-05,0.0,0.00148]
[1779925291457,68.16,74220.04,3.0,-1e-05,0.0,0.00145]
[1779925293644,68.16,74221.15,3.0,-1e-05,0.0,0.00145]
[1779925299586,68.16,74221.02,3.0,-1e-05,0.0,0.00145]
[1779925303541,68.16,74209.24,3.0,-1e-05,0.0,0.00149]
[1779925305550,68.16,74210.77,3.0,-1e-05,0.0,0.00149]
[1779925310590,68.16,74216.75,3.0,-1e-05,0.0,0.00146]
[1779925311493,68.16,74216.75,3.0,-1e-05,0.0,0.00146]
[1779925311597,68.16,74223.17,3.0,-1e-05,0.0,0.00144]
[1779925316632,68.16,74222.21,3.0,-1e-05,0.0,0.00144]
[1779925321667,68.16,74221.07,3.0,-1e-05,0.0,0.00145]
[1779925324688,68.16,74229.36,3.0,-1e-05,0.0,0.00142]
[1779925326703,68.16,74235.6,3.0,-1e-05,0.0,0.00139]
[1779925331738,68.16,74235.82,3.0,-1e-05,0.0,0.00139]
[1779925336773,68.16,74235.78,3.0,-1e-05,0.0,0.00139]
[1779925339794,68.16,74227.98,3.0,-1e-05,0.0,0.00142]
[1779925341808,68.16,74220.52,3.0,-1e-05,0.0,0.00145]
[1779925346843,68.16,74217.7,3.0,-1e-05,0.0,0.00146]
[1779925351879,68.16,74217.09,3.0,-1e-05,0.0,0.00144]
[1779925356913,68.16,74218.09,3.0,-1e-05,0.0,0.00143]
[1779925361949,68.16,74210.97,3.0,-1e-05,0.0,0.00146]
[1779925364970,68.16,74200.22,3.0,-2e-05,0.0,0.0015]
[1779925370009,68.16,74197.98,3.0,-2e-05,0.0,0.00151]
[1779925376051,68.16,74200.7,3.0,-1e-05,0.0,0.0015]
[1779925381085,68.16,74200.56,3.0,-1e-05,0.0,0.0015]
[1779925387127,68.16,74198.47,3.0,-2e-05,0.0,0.00151]
[1779925391155,68.16,74207.79,3.0,-1e-05,0.0,0.00147]
[1779925392166,68.16,74217.57,3.0,-1e-05,0.0,0.00143]
[1779925397196,68.16,74218.44,3.0,-1e-05,0.0,0.00143]
[1779925400289,68.16,74217.47,3.0,-1e-05,0.0,0.00144]
[1779925406260,68.16,74219.55,3.0,-1e-05,0.0,0.00143]
[1779925411295,68.16,74223.63,3.0,-1e-05,0.0,0.00139]
[1779925417345,68.16,74223.22,3.0,-1e-05,0.0,0.00139]
[1779925422380,68.16,74223.08,3.0,-1e-05,0.0,0.00139]
[1779925427415,68.16,74220.82,3.0,-1e-05,0.0,0.0014]
[1779925432451,68.16,74221.02,3.0,-1e-05,0.0,0.0014]
[1779925437487,68.16,74222.04,3.0,-1e-05,0.0,0.00139]
[1779925441514,68.16,74231.54,3.0,-1e-05,0.0,0.00136]
[1779925442521,68.16,74238.11,3.0,-1e-05,0.0,0.00133]
[1779925447556,68.16,74239.4,3.0,-1e-05,0.0,0.00133]
[1779925452591,68.16,74238.99,3.0,-1e-05,0.0,0.00133]
[1779925457627,68.16,74236.74,3.0,-1e-05,0.0,0.00134]
[1779925462662,68.16,74235.76,3.0,-1e-05,0.0,0.00134]
[1779925464676,68.16,74229.31,3.0,-1e-05,0.0,0.00136]
[1779925469711,68.16,74228.99,3.0,-1e-05,0.0,0.00137]
[1779925471725,68.16,74228.62,3.0,-1e-05,0.0,0.00134]
[1779925476760,68.16,74228.74,3.0,-1e-05,0.0,0.00134]
[1779925479955,68.16,74228.62,3.0,-1e-05,0.0,0.00134]
[1779925480014,68.16,74228.62,3.0,-1e-05,0.0,0.00134]
[1779925482802,68.16,74244.57,3.0,-1e-05,0.0,0.00129]
[1779925484816,68.16,74254.98,3.0,-1e-05,0.0,0.00125]
[1779925486868,68.16,74264.94,3.0,-1e-05,0.0,0.00122]
[1779925488852,68.16,74275.04,3.0,-1e-05,0.0,0.00118]
[1779925493887,68.16,74276.98,3.0,-1e-05,0.0,0.00118]
[1779925497915,68.16,74269.53,3.0,-1e-05,0.0,0.0012]
[1779925502535,68.16,74269.16,3.0,-1e-05,0.0,0.0012]
[1779925506979,68.16,74259.92,3.0,-1e-05,0.0,0.00123]
[1779925511098,68.16,74258.35,3.0,-1e-05,0.0,0.00124]
[1779925512023,68.16,74281.4,3.0,-1e-05,0.0,0.00116]
[1779925515042,68.16,74288.51,3.0,-1e-05,0.0,0.00114]
[1779925517056,68.16,74295.16,3.0,-1e-05,0.0,0.00112]
[1779925522091,68.16,74295.48,3.0,-1e-05,0.0,0.00112]
[1779925526119,68.16,74302.73,3.0,-1e-05,0.0,0.0011]
[1779925530154,68.16,74310.87,3.0,-1e-05,0.0,0.00107]
[1779925533174,68.16,74311.3,3.0,-1e-05,0.0,0.00105]
[1779925538211,68.16,74315.7,3.0,-1e-05,0.0,0.00104]
[1779925543244,68.16,74316.78,3.0,-1e-05,0.0,0.00104]
[1779925548279,68.16,74318.67,3.0,-1e-05,0.0,0.00103]
[1779925553314,68.16,74318.15,3.0,-1e-05,0.0,0.00103]
[1779925558349,68.16,74317.93,3.0,-1e-05,0.0,0.00103]
[1779925563384,68.16,74313.17,3.0,-1e-05,0.0,0.00105]
[1779925566841,68.16,74315.64,3.0,-1e-05,0.0,0.00104]
[1779925572448,68.16,74320.12,3.0,-1e-05,0.0,0.00103]
[1779925577637,68.16,74323.23,3.0,-1e-05,0.0,0.00102]
[1779925577703,68.16,74333.69,3.0,-1e-05,0.0,0.00099]
[1779925581511,68.16,74340.61,3.0,-1e-05,0.0,0.00097]
[1779925583876,68.16,74344.44,3.0,-1e-05,0.0,0.00096]
[1779925589567,68.16,74347.13,3.0,-1e-05,0.0,0.00095]
[1779925591582,68.16,74347.72,3.0,-1e-05,0.0,0.00093]
[1779925594603,68.16,74339.92,3.0,-1e-05,0.0,0.00095]
[1779925599639,68.16,74339.52,3.0,-1e-05,0.0,0.00096]
[1779925600892,68.16,74339.52,3.0,-1e-05,0.0,0.00096]
[1779925606688,68.16,74339.27,3.0,-1e-05,0.0,0.00096]
[1779925610716,68.16,74345.98,3.0,-1e-05,0.0,0.00094]
[1779925615751,68.16,74348.38,3.0,-1e-05,0.0,0.00093]
[1779925620786,68.16,74343.67,3.0,-1e-05,0.0,0.00094]
[1779925626831,68.16,74342.74,3.0,-1e-05,0.0,0.00095]
[1779925631866,68.16,74343.86,3.0,-1e-05,0.0,0.00094]
[1779925636901,68.16,74348.92,3.0,-1e-05,0.0,0.00093]
[1779925641937,68.16,74347.43,3.0,-1e-05,0.0,0.00093]
[1779925646972,68.16,74347.98,3.0,-1e-05,0.0,0.00093]
[1779925651000,68.16,74349.83,3.0,-1e-05,0.0,0.00091]
[1779925656035,68.16,74347.44,3.0,-1e-05,0.0,0.00092]
[1779925660064,68.16,74338.11,3.0,-1e-05,0.0,0.00094]
[1779925665099,68.16,74337.97,3.0,-1e-05,0.0,0.00094]
[1779925670136,68.16,74338.36,3.0,-1e-05,0.0,0.00094]
[1779925674163,68.16,74346.79,3.0,-1e-05,0.0,0.00092]
[1779925679198,68.16,74349.96,3.0,-1e-05,0.0,0.00091]
[1779925684233,68.16,74350.16,3.0,-1e-05,0.0,0.00091]
[1779925689269,68.16,74353.16,3.0,-1e-05,0.0,0.0009]
[1779925694304,68.16,74357.06,3.0,-1e-05,0.0,0.00089]
[1779925699339,68.16,74365.34,3.0,-1e-05,0.0,0.00087]
[1779925705380,68.16,74366.29,3.0,-1e-05,0.0,0.00087]
[1779925710416,68.16,74366.83,3.0,-1e-05,0.0,0.00087]
[1779925711423,68.16,74367.14,3.0,-1e-05,0.0,0.00085]
[1779925716458,68.16,74368.05,3.0,-1e-05,0.0,0.00085]
[1779925721493,68.16,74368.28,3.0,-1e-05,0.0,0.00085]
[1779925726528,68.16,74368.51,3.0,-1e-05,0.0,0.00085]
[1779925731563,68.16,74368.66,3.0,-1e-05,0.0,0.00085]
[1779925736598,68.16,74368.28,3.0,-1e-05,0.0,0.00085]
[1779925741633,68.16,74373.01,3.0,-1e-05,0.0,0.00084]
[1779925746668,68.16,74377.24,3.0,-1e-05,0.0,0.00083]
[1779925748174,68.16,74377.24,3.0,-1e-05,0.0,0.00083]
[1779925754110,68.16,74373.07,3.0,-1e-05,0.0,0.00084]
[1779925754176,68.16,74373.07,3.0,-1e-05,0.0,0.00084]
[1779925759759,68.16,74376.91,3.0,-1e-05,0.0,0.00083]
[1779925764794,68.16,74383.17,3.0,-1e-05,0.0,0.00081]
[1779925769829,68.16,74382.83,3.0,-1e-05,0.0,0.00082]
[1779925771845,68.16,74382.75,3.0,-1e-05,0.0,0.0008]
[1779925776878,68.16,74374.55,3.0,-1e-05,0.0,0.00082]
[1779925781913,68.16,74372.82,3.0,-1e-05,0.0,0.00082]
[1779925786948,68.16,74372.48,3.0,-1e-05,0.0,0.00082]
[1779925791983,68.16,74376.02,3.0,-1e-05,0.0,0.00081]
[1779925797020,68.16,74376.5,3.0,-1e-05,0.0,0.00081]
[1779925802057,68.16,74374.57,3.0,-1e-05,0.0,0.00082]
[1779925807091,68.16,74369.76,3.0,-1e-05,0.0,0.00083]
[1779925812127,68.16,74368.49,3.0,-1e-05,0.0,0.00083]
[1779925817162,68.16,74363.64,3.0,-1e-05,0.0,0.00084]
[1779925822203,68.16,74367.11,3.0,-1e-05,0.0,0.00083]
[1779925827238,68.16,74368.97,3.0,-1e-05,0.0,0.00083]
[1779925832274,68.16,74367.23,3.0,-1e-05,0.0,0.00082]
[1779925837313,68.16,74365.6,3.0,-1e-05,0.0,0.00082]
[1779925842348,68.16,74364.36,3.0,-1e-05,0.0,0.00082]
[1779925847383,68.16,74366.58,3.0,-1e-05,0.0,0.00082]
[1779925852417,68.16,74365.9,3.0,-1e-05,0.0,0.00082]
[1779925857452,68.16,74365.31,3.0,-1e-05,0.0,0.00082]
[1779925862488,68.16,74362.81,3.0,-1e-05,0.0,0.00083]
[1779925867523,68.16,74362.73,3.0,-1e-05,0.0,0.00083]
[1779925871551,68.16,74355.06,3.0,-1e-05,0.0,0.00085]
[1779925873565,68.16,74348.39,3.0,-1e-05,0.0,0.00086]
[1779925879607,68.16,74345.56,3.0,-1e-05,0.0,0.00087]
[1779925884642,68.16,74341.99,3.0,-1e-05,0.0,0.00088]
[1779925888676,68.16,74318.25,3.0,-1e-05,0.0,0.00094]
[1779925890541,68.16,74309.22,3.0,-1e-05,0.0,0.00096]
[1779925890870,68.16,74294.81,3.0,-1e-05,0.0,0.001]
[1779925892701,68.16,74279.74,3.0,-1e-05,0.0,0.00102]
[1779925898462,68.16,74283.39,3.0,-1e-05,0.0,0.00101]
[1779925899751,68.16,74274.67,3.0,-1e-05,0.0,0.00104]
[1779925904787,68.16,74272.32,3.0,-1e-05,0.0,0.00104]
[1779925909822,68.16,74266.6,3.0,-1e-05,0.0,0.00106]
[1779925914862,68.16,74265.71,3.0,-1e-05,0.0,0.00106]
[1779925915864,68.16,74273.07,3.0,-1e-05,0.0,0.00104]
[1779925921261,68.16,74275.64,3.0,-1e-05,0.0,0.00103]
[1779925921334,68.16,74265.16,3.0,-1e-05,0.0,0.00106]
[1779925921909,68.16,74245.83,3.0,-1e-05,0.0,0.00112]
[1779925923012,68.16,74234.58,3.0,-1e-05,0.0,0.00116]
[1779925924930,68.16,74241.69,3.0,-1e-05,0.0,0.00113]
[1779925930555,68.16,74244.93,3.0,-1e-05,0.0,0.00112]
[1779925936008,68.16,74245.36,3.0,-1e-05,0.0,0.00112]
[1779925941043,68.16,74247.65,3.0,-1e-05,0.0,0.00112]
[1779925943057,68.16,74254.17,3.0,-1e-05,0.0,0.0011]
[1779925946078,68.16,74263.93,3.0,-1e-05,0.0,0.00107]
[1779925951113,68.16,74259.09,3.0,-1e-05,0.0,0.00106]
[1779925952122,68.16,74252.62,3.0,-1e-05,0.0,0.00108]
[1779925955144,68.16,74245.84,3.0,-1e-05,0.0,0.0011]
[1779925960190,68.16,74227.0,3.0,-1e-05,0.0,0.00116]
[1779925961189,68.16,74204.73,3.0,-1e-05,0.0,0.00123]
[1779925962196,68.16,74197.16,3.0,-1e-05,0.0,0.00126]
[1779925965216,68.16,74205.28,3.0,-1e-05,0.0,0.00123]
[1779925970252,68.16,74212.77,3.0,-1e-05,0.0,0.0012]
[1779925971259,68.16,74220.25,3.0,-1e-05,0.0,0.00118]
[1779925975287,68.16,74227.14,3.0,-1e-05,0.0,0.00116]
[1779925980325,68.16,74229.53,3.0,-1e-05,0.0,0.00115]
[1779925985360,68.16,74231.08,3.0,-1e-05,0.0,0.00114]
[1779925990395,68.16,74230.21,3.0,-1e-05,0.0,0.00115]
[1779925995431,68.16,74236.01,3.0,-1e-05,0.0,0.00113]
[1779926000466,68.16,74240.2,3.0,-1e-05,0.0,0.00112]
[1779926005501,68.16,74239.56,3.0,-1e-05,0.0,0.00112]
[1779926009529,68.16,74246.68,3.0,-1e-05,0.0,0.0011]
[1779926011543,68.16,74252.21,3.0,-1e-05,0.0,0.00106]
[1779926016578,68.16,74251.97,3.0,-1e-05,0.0,0.00106]
[1779926022620,68.16,74251.58,3.0,-1e-05,0.0,0.00106]
[1779926027655,68.16,74253.46,3.0,-1e-05,0.0,0.00106]
[1779926032690,68.16,74263.88,3.0,-1e-05,0.0,0.00103]
[1779926036718,68.16,74270.21,3.0,-1e-05,0.0,0.00101]
[1779926041753,68.16,74268.81,3.0,-1e-05,0.0,0.00101]
[1779926046788,68.16,74273.33,3.0,-1e-05,0.0,0.001]
[1779926051823,68.16,74276.61,3.0,-1e-05,0.0,0.00099]
[1779926056858,68.16,74275.09,3.0,-1e-05,0.0,0.00099]
[1779926061893,68.16,74276.54,3.0,-1e-05,0.0,0.00099]
[1779926066928,68.16,74277.77,3.0,-1e-05,0.0,0.00099]
[1779926071963,68.16,74281.69,3.0,-1e-05,0.0,0.00096]
[1779926076998,68.16,74281.45,3.0,-1e-05,0.0,0.00096]
[1779926083048,68.16,74281.18,3.0,-1e-05,0.0,0.00096]
[1779926088083,68.16,74293.86,3.0,-1e-05,0.0,0.00093]
[1779926090960,68.16,74299.9,3.0,-1e-05,0.0,0.00091]
[1779926091285,68.16,74299.9,3.0,-1e-05,0.0,0.00091]
[1779926098157,68.16,74301.08,3.0,-1e-05,0.0,0.00091]
[1779926103193,68.16,74302.74,3.0,-1e-05,0.0,0.0009]
[1779926106214,68.16,74308.9,3.0,-1e-05,0.0,0.00089]
[1779926109235,68.16,74315.67,3.0,-1e-05,0.0,0.00087]
[1779926114270,68.16,74320.48,3.0,-1e-05,0.0,0.00086]
[1779926119305,68.16,74320.96,3.0,-1e-05,0.0,0.00086]
[1779926125346,68.16,74320.65,3.0,-1e-05,0.0,0.00086]
[1779926130382,68.16,74326.85,3.0,-1e-05,0.0,0.00084]
[1779926131388,68.16,74330.77,3.0,-1e-05,0.0,0.00082]
[1779926136424,68.16,74326.59,3.0,-1e-05,0.0,0.00083]
[1779926141459,68.16,74323.28,3.0,-1e-05,0.0,0.00084]
[1779926143473,68.16,74314.81,3.0,-1e-05,0.0,0.00086]
[1779926149515,68.16,74310.96,3.0,-1e-05,0.0,0.00087]
[1779926154550,68.16,74311.02,3.0,-1e-05,0.0,0.00087]
[1779926159585,68.16,74316.02,3.0,-1e-05,0.0,0.00085]
[1779926165627,68.16,74315.68,3.0,-1e-05,0.0,0.00085]
[1779926170663,68.16,74314.97,3.0,-1e-05,0.0,0.00086]
[1779926175698,68.16,74316.17,3.0,-1e-05,0.0,0.00085]
[1779926181740,68.16,74316.18,3.0,-1e-05,0.0,0.00085]
[1779926183755,68.16,74324.32,3.0,-1e-05,0.0,0.00083]
[1779926188790,68.16,74330.06,3.0,-1e-05,0.0,0.00082]
[1779926191810,68.16,74330.47,3.0,-1e-05,0.0,0.0008]
[1779926196848,68.16,74331.04,3.0,-1e-05,0.0,0.0008]
[1779926201883,68.16,74331.67,3.0,-1e-05,0.0,0.0008]
[1779926206919,68.16,74331.83,3.0,-1e-05,0.0,0.0008]
[1779926211958,68.16,74331.66,3.0,-1e-05,0.0,0.0008]
[1779926216994,68.16,74331.47,3.0,-1e-05,0.0,0.0008]
[1779926222034,68.16,74334.56,3.0,-1e-05,0.0,0.00079]
[1779926227069,68.16,74333.05,3.0,-1e-05,0.0,0.0008]
[1779926232103,68.16,74334.03,3.0,-1e-05,0.0,0.0008]
[1779926237139,68.16,74332.97,3.0,-1e-05,0.0,0.0008]
[1779926242175,68.16,74334.47,3.0,-1e-05,0.0,0.00079]
[1779926247209,68.16,74333.6,3.0,-1e-05,0.0,0.0008]
[1779926251238,68.16,74338.9,3.0,-1e-05,0.0,0.00077]
[1779926256272,68.16,74340.59,3.0,-1e-05,0.0,0.00077]
[1779926258287,68.16,74348.87,3.0,-1e-05,0.0,0.00075]
[1779926259294,68.16,74356.13,3.0,-1e-05,0.0,0.00073]
[1779926264329,68.16,74360.79,3.0,-1e-05,0.0,0.00072]
[1779926269366,68.16,74356.75,3.0,-1e-05,0.0,0.00073]
[1779926274400,68.16,74366.92,3.0,-1e-05,0.0,0.00071]
[1779926279439,68.16,74365.7,3.0,-1e-05,0.0,0.00071]
[1779926284475,68.16,74366.82,3.0,-1e-05,0.0,0.00071]
[1779926289510,68.16,74361.42,3.0,-1e-05,0.0,0.00072]
[1779926294544,68.16,74359.43,3.0,-1e-05,0.0,0.00073]
[1779926299580,68.16,74358.05,3.0,-1e-05,0.0,0.00073]
[1779926304615,68.16,74352.07,3.0,-1e-05,0.0,0.00074]
[1779926309650,68.16,74350.28,3.0,-1e-05,0.0,0.00074]
[1779926311664,68.16,74349.82,3.0,-1e-05,0.0,0.00073]
[1779926316699,68.16,74350.37,3.0,-1e-05,0.0,0.00073]
[1779926321734,68.16,74347.31,3.0,-1e-05,0.0,0.00074]
[1779926325761,68.16,74341.0,3.0,-1e-05,0.0,0.00075]
[1779926330799,68.16,74345.63,3.0,-1e-05,0.0,0.00074]
[1779926335834,68.16,74344.88,3.0,-1e-05,0.0,0.00074]
[1779926340869,68.16,74340.31,3.0,-1e-05,0.0,0.00075]
[1779926343909,68.16,74347.75,3.0,-1e-05,0.0,0.00073]
[1779926348944,68.16,74345.99,3.0,-1e-05,0.0,0.00074]
[1779926350279,68.16,74346.01,3.0,-1e-05,0.0,0.00074]
[1779926357000,68.16,74346.3,3.0,-1e-05,0.0,0.00074]
[1779926362036,68.16,74345.32,3.0,-1e-05,0.0,0.00074]
[1779926367071,68.16,74345.39,3.0,-1e-05,0.0,0.00074]
[1779926371099,68.16,74344.92,3.0,-1e-05,0.0,0.00073]
[1779926374121,68.16,74336.16,3.0,-1e-05,0.0,0.00074]
[1779926379156,68.16,74334.62,3.0,-1e-05,0.0,0.00075]
[1779926384190,68.16,74335.73,3.0,-1e-05,0.0,0.00074]
[1779926389226,68.16,74337.89,3.0,-1e-05,0.0,0.00074]
[1779926394262,68.16,74337.74,3.0,-1e-05,0.0,0.00074]
[1779926395843,68.16,74337.74,3.0,-1e-05,0.0,0.00074]
[1779926399297,68.16,74338.11,3.0,-1e-05,0.0,0.00074]
[1779926401331,68.16,74324.77,3.0,-1e-05,0.0,0.00077]
[1779926404352,68.16,74337.92,3.0,-1e-05,0.0,0.00074]
[1779926405359,68.16,74349.12,3.0,-1e-05,0.0,0.00072]
[1779926410394,68.16,74347.62,3.0,-1e-05,0.0,0.00072]
[1779926415438,68.16,74347.35,3.0,-1e-05,0.0,0.00072]
[1779926417452,68.16,74336.85,3.0,-1e-05,0.0,0.00074]
[1779926419465,68.16,74330.4,3.0,-1e-05,0.0,0.00076]
[1779926422487,68.16,74323.5,3.0,-1e-05,0.0,0.00077]
[1779926427522,68.16,74321.57,3.0,-1e-05,0.0,0.00077]
[1779926429536,68.16,74330.35,3.0,-1e-05,0.0,0.00076]
[1779926431553,68.16,74331.69,3.0,-1e-05,0.0,0.00074]
[1779926433567,68.16,74342.37,3.0,-1e-05,0.0,0.00072]
[1779926435581,68.16,74352.79,3.0,-1e-05,0.0,0.0007]
[1779926436588,68.16,74367.18,3.0,-1e-05,0.0,0.00067]
[1779926437938,68.16,74373.82,3.0,-1e-05,0.0,0.00065]
[1779926438602,68.16,74379.93,3.0,-1e-05,0.0,0.00064]
[1779926443637,68.16,74380.61,3.0,-1e-05,0.0,0.00064]
[1779926445651,68.16,74388.49,3.0,-1e-05,0.0,0.00063]
[1779926450686,68.16,74389.3,3.0,-1e-05,0.0,0.00063]
[1779926455721,68.16,74390.2,3.0,-1e-05,0.0,0.00063]
[1779926457735,68.16,74397.93,3.0,-1e-05,0.0,0.00061]
[1779926459335,68.16,74402.77,3.0,-1e-05,0.0,0.0006]
[1779926461763,68.16,74412.67,3.0,-1e-05,0.0,0.00059]
[1779926463777,68.16,74420.85,3.0,-1e-05,0.0,0.00057]
[1779926464784,68.16,74427.97,3.0,-1e-05,0.0,0.00056]
[1779926467788,68.16,74432.0,3.0,-1e-05,0.0,0.00055]
[1779926467807,68.16,74420.3,3.0,-1e-05,0.0,0.00057]
[1779926468812,68.16,74397.11,3.0,-1e-05,0.0,0.00061]
[1779926469818,68.16,74385.16,3.0,-1e-05,0.0,0.00063]
[1779926470178,68.16,74385.16,3.0,-1e-05,0.0,0.00063]
[1779926470826,68.16,74394.74,3.0,-1e-05,0.0,0.00062]
[1779926471833,68.16,74401.19,3.0,-1e-05,0.0,0.00061]
[1779926474854,68.16,74408.48,3.0,-1e-05,0.0,0.00059]
[1779926479889,68.16,74413.93,3.0,-1e-05,0.0,0.00058]
[1779926481903,68.16,74403.21,3.0,-1e-05,0.0,0.0006]
[1779926483920,68.16,74396.5,3.0,-1e-05,0.0,0.00061]
[1779926485934,68.16,74406.3,3.0,-1e-05,0.0,0.0006]
[1779926487948,68.16,74416.58,3.0,-1e-05,0.0,0.00058]
[1779926489962,68.16,74424.61,3.0,-1e-05,0.0,0.00057]
[1779926491976,68.16,74423.61,3.0,-1e-05,0.0,0.00056]
[1779926497011,68.16,74411.15,3.0,-1e-05,0.0,0.00058]
[1779926498018,68.16,74394.36,3.0,-1e-05,0.0,0.0006]
[1779926499025,68.16,74387.54,3.0,-1e-05,0.0,0.00062]
[1779926504060,68.16,74385.33,3.0,-1e-05,0.0,0.00062]
[1779926509096,68.16,74387.14,3.0,-1e-05,0.0,0.00062]
[1779926515138,68.16,74388.11,3.0,-1e-05,0.0,0.00062]
[1779926519166,68.16,74395.17,3.0,-1e-05,0.0,0.0006]
[1779926524201,68.16,74396.22,3.0,-1e-05,0.0,0.0006]
[1779926529236,68.16,74392.38,3.0,-1e-05,0.0,0.00061]
[1779926534271,68.16,74392.85,3.0,-1e-05,0.0,0.00061]
[1779926536285,68.16,74401.97,3.0,-1e-05,0.0,0.00059]
[1779926541320,68.16,74396.7,3.0,-1e-05,0.0,0.0006]
[1779926546354,68.16,74395.81,3.0,-1e-05,0.0,0.0006]
[1779926551390,68.16,74401.29,3.0,-1e-05,0.0,0.00058]
[1779926556425,68.16,74397.82,3.0,-1e-05,0.0,0.00059]
[1779926561461,68.16,74400.36,3.0,-1e-05,0.0,0.00058]
[1779926566496,68.16,74404.74,3.0,-1e-05,0.0,0.00057]
[1779926568510,68.16,74412.99,3.0,-1e-05,0.0,0.00056]
[1779926573546,68.16,74416.32,3.0,-1e-05,0.0,0.00056]
[1779926574553,68.16,74423.53,3.0,-1e-05,0.0,0.00054]
[1779926575560,68.16,74430.97,3.0,-1e-05,0.0,0.00053]
[1779926580595,68.16,74434.45,3.0,-1e-05,0.0,0.00053]
[1779926585630,68.16,74429.89,3.0,-1e-05,0.0,0.00053]
[1779926590666,68.16,74435.21,3.0,-1e-05,0.0,0.00053]
[1779926595701,68.16,74431.43,3.0,-1e-05,0.0,0.00053]
[1779926599729,68.16,74440.66,3.0,-1e-05,0.0,0.00052]
[1779926604764,68.16,74442.35,3.0,0.0,0.0,0.00052]
[1779926609799,68.16,74443.58,3.0,0.0,0.0,0.00051]
[1779926611813,68.16,74445.27,3.0,0.0,0.0,0.0005]
[1779926616850,68.16,74449.6,3.0,0.0,0.0,0.00049]
[1779926621885,68.16,74449.59,3.0,0.0,0.0,0.00049]
[1779926626921,68.16,74446.2,3.0,0.0,0.0,0.0005]
[1779926631955,68.16,74443.33,3.0,0.0,0.0,0.0005]
[1779926636991,68.16,74444.68,3.0,0.0,0.0,0.0005]
[1779926642028,68.16,74443.71,3.0,0.0,0.0,0.0005]
[1779926647063,68.16,74444.54,3.0,0.0,0.0,0.0005]
[1779926651091,68.16,74435.69,3.0,0.0,0.0,0.00051]
[1779926656127,68.16,74438.35,3.0,0.0,0.0,0.00051]
[1779926661162,68.16,74438.39,3.0,0.0,0.0,0.00051]
[1779926667204,68.16,74438.58,3.0,0.0,0.0,0.00051]
[1779926671232,68.16,74445.38,3.0,0.0,0.0,0.00049]
[1779926676267,68.16,74449.09,3.0,0.0,0.0,0.00048]
[1779926679288,68.16,74440.88,3.0,0.0,0.0,0.0005]
[1779926682308,68.16,74434.63,3.0,0.0,0.0,0.00051]
[1779926687344,68.16,74426.76,3.0,0.0,0.0,0.00052]
[1779926692379,68.16,74431.24,3.0,0.0,0.0,0.00051]
[1779926694393,68.16,74437.86,3.0,0.0,0.0,0.0005]
[1779926699427,68.16,74439.03,3.0,0.0,0.0,0.0005]
[1779926701970,68.16,74440.63,3.0,0.0,0.0,0.0005]
[1779926702344,68.16,74440.63,3.0,0.0,0.0,0.0005]
[1779926709498,68.16,74439.34,3.0,0.0,0.0,0.0005]
[1779926714532,68.16,74445.83,3.0,0.0,0.0,0.00049]
[1779926718562,68.16,74451.92,3.0,0.0,0.0,0.00048]
[1779926723600,68.16,74457.42,3.0,0.0,0.0,0.00047]
[1779926728641,68.16,74459.43,3.0,0.0,0.0,0.00047]
[1779926733676,68.16,74455.42,3.0,0.0,0.0,0.00047]
[1779926735982,68.16,74456.43,3.0,0.0,0.0,0.00046]
[1779926740736,68.16,74470.43,3.0,0.0,0.0,0.00045]
[1779926745771,68.16,74471.96,3.0,0.0,0.0,0.00044]
[1779926748793,68.16,74461.42,3.0,0.0,0.0,0.00046]
[1779926753830,68.16,74462.9,3.0,0.0,0.0,0.00046]
[1779926758868,68.16,74465.38,3.0,0.0,0.0,0.00045]
[1779926763904,68.16,74458.55,3.0,0.0,0.0,0.00046]
[1779926768939,68.16,74453.45,3.0,0.0,0.0,0.00047]
[1779926770276,68.16,74453.45,3.0,0.0,0.0,0.00047]
[1779926770361,68.16,74444.26,3.0,0.0,0.0,0.00048]
[1779926770956,68.16,74429.13,3.0,0.0,0.0,0.0005]
[1779926771703,68.16,74429.13,3.0,0.0,0.0,0.0005]
[1779926776999,68.16,74428.13,3.0,0.0,0.0,0.0005]
[1779926782035,68.16,74424.92,3.0,0.0,0.0,0.00051]
[1779926787073,68.16,74423.16,3.0,0.0,0.0,0.00051]
[1779926791104,68.16,74424.42,3.0,0.0,0.0,0.0005]
[1779926796140,68.16,74421.5,3.0,0.0,0.0,0.0005]
[1779926801175,68.16,74422.82,3.0,0.0,0.0,0.0005]
[1779926804175,68.16,74422.92,3.0,0.0,0.0,0.0005]
[1779926809235,68.16,74423.14,3.0,0.0,0.0,0.0005]
[1779926814270,68.16,74422.08,3.0,0.0,0.0,0.0005]
[1779926819305,68.16,74422.44,3.0,0.0,0.0,0.0005]
[1779926821320,68.16,74415.78,3.0,0.0,0.0,0.00051]
[1779926823334,68.16,74408.01,3.0,-1e-05,0.0,0.00052]
[1779926826355,68.16,74401.88,3.0,-1e-05,0.0,0.00053]
[1779926827362,68.16,74390.7,3.0,-1e-05,0.0,0.00055]
[1779926828369,68.16,74384.39,3.0,-1e-05,0.0,0.00056]
[1779926833405,68.16,74384.3,3.0,-1e-05,0.0,0.00056]
[1779926838439,68.16,74388.17,3.0,-1e-05,0.0,0.00055]
[1779926843491,68.16,74396.39,3.0,-1e-05,0.0,0.00054]
[1779926847519,68.16,74388.59,3.0,-1e-05,0.0,0.00055]
[1779926852554,68.16,74385.96,3.0,-1e-05,0.0,0.00055]
[1779926853561,68.16,74378.73,3.0,-1e-05,0.0,0.00056]
[1779926858596,68.16,74373.57,3.0,-1e-05,0.0,0.00057]
[1779926863630,68.16,74372.68,3.0,-1e-05,0.0,0.00057]
[1779926868666,68.16,74372.5,3.0,-1e-05,0.0,0.00057]
[1779926873701,68.16,74366.12,3.0,-1e-05,0.0,0.00058]
[1779926877729,68.16,74373.32,3.0,-1e-05,0.0,0.00057]
[1779926879742,68.16,74379.96,3.0,-1e-05,0.0,0.00055]
[1779926881759,68.16,74392.24,3.0,-1e-05,0.0,0.00054]
[1779926882766,68.16,74398.38,3.0,-1e-05,0.0,0.00053]
[1779926887801,68.16,74401.3,3.0,-1e-05,0.0,0.00052]
[1779926893843,68.16,74403.46,3.0,-1e-05,0.0,0.00052]
[1779926898878,68.16,74403.23,3.0,-1e-05,0.0,0.00052]
[1779926904922,68.16,74401.45,3.0,-1e-05,0.0,0.00052]
[1779926909957,68.16,74404.74,3.0,-1e-05,0.0,0.00052]
[1779926911971,68.16,74404.84,3.0,0.0,0.0,0.00051]
[1779926917006,68.16,74404.26,3.0,0.0,0.0,0.00051]
[1779926922041,68.16,74402.75,3.0,0.0,0.0,0.00051]
[1779926927555,68.16,74408.0,3.0,0.0,0.0,0.0005]
[1779926927619,68.16,74421.24,3.0,0.0,0.0,0.00048]
[1779926928083,68.16,74432.45,3.0,0.0,0.0,0.00047]
[1779926928777,68.16,74432.45,3.0,0.0,0.0,0.00047]
[1779926934126,68.16,74435.35,3.0,0.0,0.0,0.00046]
[1779926938159,68.16,74428.75,3.0,0.0,0.0,0.00047]
[1779926940173,68.16,74422.55,3.0,0.0,0.0,0.00048]
[1779926945208,68.16,74422.74,3.0,0.0,0.0,0.00048]
[1779926950243,68.16,74422.06,3.0,0.0,0.0,0.00048]
[1779926955278,68.16,74421.89,3.0,0.0,0.0,0.00048]
[1779926961333,68.16,74420.45,3.0,0.0,0.0,0.00048]
[1779926965364,68.16,74427.42,3.0,0.0,0.0,0.00047]
[1779926967378,68.16,74436.57,3.0,0.0,0.0,0.00046]
[1779926972413,68.16,74430.6,3.0,0.0,0.0,0.00046]
[1779926977448,68.16,74424.68,3.0,0.0,0.0,0.00047]
[1779926982483,68.16,74421.09,3.0,0.0,0.0,0.00047]
[1779926987518,68.16,74417.77,3.0,0.0,0.0,0.00048]
[1779926992553,68.16,74418.46,3.0,0.0,0.0,0.00048]
[1779926995574,68.16,74425.64,3.0,0.0,0.0,0.00047]
[1779927000609,68.16,74433.4,3.0,0.0,0.0,0.00045]
[1779927004637,68.16,74439.67,3.0,0.0,0.0,0.00045]
[1779927009672,68.16,74437.92,3.0,0.0,0.0,0.00045]
[1779927014707,68.16,74439.1,3.0,0.0,0.0,0.00045]
[1779927019743,68.16,74439.0,3.0,0.0,0.0,0.00045]
[1779927024781,68.16,74433.25,3.0,0.0,0.0,0.00046]
[1779927026795,68.16,74422.93,3.0,0.0,0.0,0.00047]
[1779927031830,68.16,74419.77,3.0,0.0,0.0,0.00046]
[1779927033844,68.16,74413.03,3.0,0.0,0.0,0.00047]
[1779927038879,68.16,74413.66,3.0,0.0,0.0,0.00047]
[1779927043913,68.16,74407.17,3.0,0.0,0.0,0.00048]
[1779927048954,68.16,74399.42,3.0,0.0,0.0,0.00049]
[1779927052983,68.16,74386.12,3.0,0.0,0.0,0.00051]
[1779927058018,68.16,74378.39,3.0,-1e-05,0.0,0.00052]
[1779927060032,68.16,74368.94,3.0,-1e-05,0.0,0.00054]
[1779927064061,68.16,74361.14,3.0,-1e-05,0.0,0.00055]
[1779927065068,68.16,74353.92,3.0,-1e-05,0.0,0.00056]
[1779927067190,68.16,74351.69,3.0,-1e-05,0.0,0.00056]
[1779927068089,68.16,74358.85,3.0,-1e-05,0.0,0.00055]
[1779927071262,68.16,74359.76,3.0,-1e-05,0.0,0.00055]
[1779927075138,68.16,74371.38,3.0,-1e-05,0.0,0.00053]
[1779927080173,68.16,74367.18,3.0,-1e-05,0.0,0.00054]
[1779927085208,68.16,74364.79,3.0,-1e-05,0.0,0.00054]
[1779927090250,68.16,74365.41,3.0,-1e-05,0.0,0.00054]
[1779927094278,68.16,74350.07,3.0,-1e-05,0.0,0.00055]
[1779927099319,68.16,74340.54,3.0,-1e-05,0.0,0.00057]
[1779927100326,68.16,74331.41,3.0,-1e-05,0.0,0.00059]
[1779927102340,68.16,74339.34,3.0,-1e-05,0.0,0.00057]
[1779927103347,68.16,74351.32,3.0,-1e-05,0.0,0.00055]
[1779927108382,68.16,74351.15,3.0,-1e-05,0.0,0.00055]
[1779927113417,68.16,74347.58,3.0,-1e-05,0.0,0.00056]
[1779927118452,68.16,74345.87,3.0,-1e-05,0.0,0.00056]
[1779927123487,68.16,74337.89,3.0,-1e-05,0.0,0.00057]
[1779927128528,68.16,74343.29,3.0,-1e-05,0.0,0.00057]
[1779927133559,68.16,74347.13,3.0,-1e-05,0.0,0.00056]
[1779927136581,68.16,74339.69,3.0,-1e-05,0.0,0.00057]
[1779927141616,68.16,74338.06,3.0,-1e-05,0.0,0.00057]
[1779927146651,68.16,74335.58,3.0,-1e-05,0.0,0.00058]
[1779927151692,68.16,74337.78,3.0,-1e-05,0.0,0.00056]
[1779927156727,68.16,74336.07,3.0,-1e-05,0.0,0.00057]
[1779927161762,68.16,74335.8,3.0,-1e-05,0.0,0.00057]
[1779927165789,68.16,74328.32,3.0,-1e-05,0.0,0.00058]
[1779927170825,68.16,74327.83,3.0,-1e-05,0.0,0.00058]
[1779927175859,68.16,74327.83,3.0,-1e-05,0.0,0.00058]
[1779927180895,68.16,74327.6,3.0,-1e-05,0.0,0.00058]
[1779927185930,68.16,74326.98,3.0,-1e-05,0.0,0.00058]
[1779927190965,68.16,74332.37,3.0,-1e-05,0.0,0.00057]
[1779927196000,68.16,74335.43,3.0,-1e-05,0.0,0.00057]
[1779927198014,68.16,74328.02,3.0,-1e-05,0.0,0.00058]
[1779927204056,68.16,74325.01,3.0,-1e-05,0.0,0.00058]
[1779927210098,68.16,74326.57,3.0,-1e-05,0.0,0.00058]
[1779927211105,68.16,74325.98,3.0,-1e-05,0.0,0.00057]
[1779927216141,68.16,74324.91,3.0,-1e-05,0.0,0.00057]
[1779927221177,68.16,74321.26,3.0,-1e-05,0.0,0.00058]
[1779927226212,68.16,74323.49,3.0,-1e-05,0.0,0.00057]
[1779927232253,68.16,74327.15,3.0,-1e-05,0.0,0.00057]
[1779927234269,68.16,74336.53,3.0,-1e-05,0.0,0.00055]
[1779927239303,68.16,74337.75,3.0,-1e-05,0.0,0.00055]
[1779927241327,68.16,74348.36,3.0,-1e-05,0.0,0.00053]
[1779927242333,68.16,74355.66,3.0,-1e-05,0.0,0.00052]
[1779927247368,68.16,74363.41,3.0,0.0,0.0,0.00051]
[1779927252402,68.16,74366.09,3.0,0.0,0.0,0.00051]
[1779927257330,68.16,74366.89,3.0,0.0,0.0,0.00051]
[1779927258319,68.16,74366.32,3.0,0.0,0.0,0.00051]
[1779927262474,68.16,74360.15,3.0,-1e-05,0.0,0.00052]
[1779927268516,68.16,74355.39,3.0,-1e-05,0.0,0.00052]
[1779927273551,68.16,74349.49,3.0,-1e-05,0.0,0.00052]
[1779927278586,68.16,74348.43,3.0,-1e-05,0.0,0.00052]
[1779927283621,68.16,74347.92,3.0,-1e-05,0.0,0.00052]
[1779927286642,68.16,74335.81,3.0,-1e-05,0.0,0.00054]
[1779927290670,68.16,74329.28,3.0,-1e-05,0.0,0.00055]
[1779927294699,68.16,74322.79,3.0,-1e-05,0.0,0.00056]
[1779927299735,68.16,74320.2,3.0,-1e-05,0.0,0.00057]
[1779927303763,68.16,74312.2,3.0,-1e-05,0.0,0.00058]
[1779927305777,68.16,74303.77,3.0,-1e-05,0.0,0.00059]
[1779927310812,68.16,74306.74,3.0,-1e-05,0.0,0.00059]
[1779927311819,68.16,74312.75,3.0,-1e-05,0.0,0.00058]
[1779927312957,68.16,74312.75,3.0,-1e-05,0.0,0.00058]
[1779927313533,68.16,74315.9,3.0,-1e-05,0.0,0.00057]
[1779927318868,68.16,74315.92,3.0,-1e-05,0.0,0.00057]
[1779927323903,68.16,74318.57,3.0,-1e-05,0.0,0.00057]
[1779927327931,68.16,74328.73,3.0,-1e-05,0.0,0.00055]
[1779927331959,68.16,74331.42,3.0,-1e-05,0.0,0.00054]
[1779927336999,68.16,74332.92,3.0,-1e-05,0.0,0.00053]
[1779927342039,68.16,74332.47,3.0,-1e-05,0.0,0.00054]
[1779927343046,68.16,74341.4,3.0,-1e-05,0.0,0.00052]
[1779927348081,68.16,74346.74,3.0,-1e-05,0.0,0.00051]
[1779927353116,68.16,74348.07,3.0,-1e-05,0.0,0.00051]
[1779927358151,68.16,74349.39,3.0,0.0,0.0,0.00051]
[1779927360165,68.16,74355.88,3.0,0.0,0.0,0.0005]
[1779927362178,68.16,74367.21,3.0,0.0,0.0,0.00048]
[1779927367214,68.16,74372.29,3.0,0.0,0.0,0.00048]
[1779927370235,68.16,74366.2,3.0,0.0,0.0,0.00049]
[1779927375270,68.16,74371.28,3.0,0.0,0.0,0.00048]
[1779927377284,68.16,74378.4,3.0,0.0,0.0,0.00047]
[1779927382319,68.16,74378.98,3.0,0.0,0.0,0.00047]
[1779927387355,68.16,74379.28,3.0,0.0,0.0,0.00047]
[1779927391384,68.16,74377.79,3.0,0.0,0.0,0.00046]
[1779927394404,68.16,74362.55,3.0,0.0,0.0,0.00048]
[1779927395411,68.16,74352.0,3.0,0.0,0.0,0.00049]
[1779927400446,68.16,74352.57,3.0,0.0,0.0,0.00049]
[1779927403467,68.16,74360.81,3.0,0.0,0.0,0.00048]
[1779927408502,68.16,74366.42,3.0,0.0,0.0,0.00047]
[1779927409508,68.16,74373.52,3.0,0.0,0.0,0.00046]
[1779927412530,68.16,74379.69,3.0,0.0,0.0,0.00046]
[1779927417564,68.16,74377.19,3.0,0.0,0.0,0.00046]
[1779927422600,68.16,74379.85,3.0,0.0,0.0,0.00046]
[1779927424614,68.16,74386.6,3.0,0.0,0.0,0.00045]
[1779927425621,68.16,74394.89,3.0,0.0,0.0,0.00044]
[1779927429649,68.16,74385.79,3.0,0.0,0.0,0.00045]
[1779927434684,68.16,74385.99,3.0,0.0,0.0,0.00045]
[1779927438712,68.16,74392.92,3.0,0.0,0.0,0.00044]
[1779927441733,68.16,74375.1,3.0,0.0,0.0,0.00046]
[1779927443748,68.16,74367.65,3.0,0.0,0.0,0.00047]
[1779927446769,68.16,74382.17,3.0,0.0,0.0,0.00045]
[1779927451804,68.16,74379.79,3.0,0.0,0.0,0.00045]
[1779927456839,68.16,74385.08,3.0,0.0,0.0,0.00044]
[1779927461874,68.16,74387.53,3.0,0.0,0.0,0.00044]
[1779927466909,68.16,74389.55,3.0,0.0,0.0,0.00043]
[1779927468923,68.16,74401.28,3.0,0.0,0.0,0.00042]
[1779927471948,68.16,74409.77,3.0,0.0,0.0,0.00041]
[1779927476989,68.16,74408.89,3.0,0.0,0.0,0.00041]
[1779927480023,68.16,74416.38,3.0,0.0,0.0,0.0004]
[1779927485053,68.16,74423.81,3.0,0.0,0.0,0.00039]
[1779927490087,68.16,74429.45,3.0,0.0,0.0,0.00038]
[1779927495122,68.16,74426.55,3.0,0.0,0.0,0.00039]
[1779927500157,68.16,74431.0,3.0,0.0,0.0,0.00038]
[1779927501164,68.16,74437.67,3.0,0.0,0.0,0.00038]
[1779927504188,68.16,74445.5,3.0,0.0,0.0,0.00037]
[1779927509223,68.16,74441.24,3.0,0.0,0.0,0.00037]
[1779927511237,68.16,74440.67,3.0,0.0,0.0,0.00036]
[1779927514259,68.16,74434.2,3.0,0.0,0.0,0.00037]
[1779927519294,68.16,74435.64,3.0,0.0,0.0,0.00037]
[1779927524331,68.16,74439.71,3.0,0.0,0.0,0.00036]
[1779927529369,68.16,74443.44,3.0,0.0,0.0,0.00036]
[1779927534403,68.16,74446.52,3.0,0.0,0.0,0.00036]
[1779927537643,68.16,74446.88,3.0,0.0,0.0,0.00036]
[1779927543467,68.16,74445.59,3.0,0.0,0.0,0.00036]
[1779927548502,68.16,74443.51,3.0,0.0,0.0,0.00036]
[1779927553537,68.16,74443.37,3.0,0.0,0.0,0.00036]
[1779927558572,68.16,74441.76,3.0,0.0,0.0,0.00036]
[1779927563607,68.16,74435.73,3.0,0.0,0.0,0.00037]
[1779927568642,68.16,74433.71,3.0,0.0,0.0,0.00037]
[1779927570655,68.16,74416.73,3.0,0.0,0.0,0.00039]
[1779927573680,68.16,74416.95,3.0,0.0,0.0,0.00038]
[1779927578715,68.16,74411.63,3.0,0.0,0.0,0.00039]
[1779927583750,68.16,74411.46,3.0,0.0,0.0,0.00039]
[1779927588785,68.16,74407.54,3.0,0.0,0.0,0.00039]
[1779927593820,68.16,74403.44,3.0,0.0,0.0,0.0004]
[1779927598857,68.16,74406.01,3.0,0.0,0.0,0.00039]
[1779927603893,68.16,74403.74,3.0,0.0,0.0,0.0004]
[1779927605907,68.16,74392.66,3.0,0.0,0.0,0.00041]
[1779927608928,68.16,74386.59,3.0,0.0,0.0,0.00042]
[1779927609935,68.16,74379.91,3.0,0.0,0.0,0.00043]
[1779927614970,68.16,74378.02,3.0,0.0,0.0,0.00043]
[1779927620010,68.16,74380.01,3.0,0.0,0.0,0.00043]
[1779927625042,68.16,74380.81,3.0,0.0,0.0,0.00042]
[1779927630077,68.16,74381.98,3.0,0.0,0.0,0.00042]
[1779927631084,68.16,74382.9,3.0,0.0,0.0,0.00041]
[1779927636119,68.16,74382.21,3.0,0.0,0.0,0.00041]
[1779927640147,68.16,74389.94,3.0,0.0,0.0,0.0004]
[1779927642161,68.16,74397.15,3.0,0.0,0.0,0.0004]
[1779927645182,68.16,74404.01,3.0,0.0,0.0,0.00039]
[1779927650217,68.16,74410.72,3.0,0.0,0.0,0.00038]
[1779927652231,68.16,74421.9,3.0,0.0,0.0,0.00037]
[1779927657266,68.16,74427.89,3.0,0.0,0.0,0.00036]
[1779927662306,68.16,74426.73,3.0,0.0,0.0,0.00036]
[1779927667337,68.16,74427.42,3.0,0.0,0.0,0.00036]
[1779927672372,68.16,74427.41,3.0,0.0,0.0,0.00036]
[1779927677407,68.16,74427.92,3.0,0.0,0.0,0.00036]
[1779927682442,68.16,74428.93,3.0,0.0,0.0,0.00036]
[1779927685463,68.16,74436.31,3.0,0.0,0.0,0.00035]
[1779927690498,68.16,74437.83,3.0,0.0,0.0,0.00035]
[1779927691505,68.16,74437.85,3.0,0.0,0.0,0.00034]
[1779927696539,68.16,74439.5,3.0,0.0,0.0,0.00034]
[1779927701575,68.16,74440.0,3.0,0.0,0.0,0.00034]
[1779927706610,68.16,74439.78,3.0,0.0,0.0,0.00034]
[1779927709630,68.16,74452.62,3.0,0.0,0.0,0.00033]
[1779927714666,68.16,74456.67,3.0,0.0,0.0,0.00032]
[1779927718694,68.16,74448.8,3.0,0.0,0.0,0.00033]
[1779927723729,68.16,74446.92,3.0,0.0,0.0,0.00033]
[1779927728764,68.16,74443.0,3.0,0.0,0.0,0.00034]
[1779927733799,68.16,74445.0,3.0,0.0,0.0,0.00034]
[1779927738834,68.16,74440.29,3.0,0.0,0.0,0.00034]
[1779927743869,68.16,74440.55,3.0,0.0,0.0,0.00034]
[1779927748904,68.16,74443.08,3.0,0.0,0.0,0.00034]
[1779927751942,68.16,74440.79,3.0,0.0,0.0,0.00033]
[1779927752941,68.16,74429.96,3.0,0.0,0.0,0.00034]
[1779927757981,68.16,74443.97,3.0,0.0,0.0,0.00033]
[1779927763016,68.16,74447.85,3.0,0.0,0.0,0.00032]
[1779927768054,68.16,74447.27,3.0,0.0,0.0,0.00033]
[1779927773090,68.16,74447.92,3.0,0.0,0.0,0.00032]
[1779927778125,68.16,74446.62,3.0,0.0,0.0,0.00033]
[1779927783160,68.16,74444.16,3.0,0.0,0.0,0.00033]
[1779927786181,68.16,74433.06,3.0,0.0,0.0,0.00034]
[1779927791216,68.16,74433.18,3.0,0.0,0.0,0.00034]
[1779927796251,68.16,74433.26,3.0,0.0,0.0,0.00034]
[1779927801286,68.16,74431.55,3.0,0.0,0.0,0.00034]
[1779927806321,68.16,74425.68,3.0,0.0,0.0,0.00035]
[1779927811356,68.16,74425.56,3.0,0.0,0.0,0.00034]
[1779927816391,68.16,74427.66,3.0,0.0,0.0,0.00034]
[1779927817398,68.16,74420.3,3.0,0.0,0.0,0.00034]
[1779927822435,68.16,74415.28,3.0,0.0,0.0,0.00035]
[1779927827470,68.16,74415.45,3.0,0.0,0.0,0.00035]
[1779927832505,68.16,74418.07,3.0,0.0,0.0,0.00035]
[1779927837540,68.16,74416.26,3.0,0.0,0.0,0.00035]
[1779927841572,68.16,74409.26,3.0,0.0,0.0,0.00036]
[1779927846604,68.16,74403.18,3.0,0.0,0.0,0.00036]
[1779927851842,68.16,74398.26,3.0,0.0,0.0,0.00037]
[1779927860702,68.16,74404.83,3.0,0.0,0.0,0.00036]
[1779927865738,68.16,74404.22,3.0,0.0,0.0,0.00036]
[1779927870772,68.16,74410.82,3.0,0.0,0.0,0.00035]
[1779927871780,68.16,74411.35,3.0,0.0,0.0,0.00035]
[1779927876815,68.16,74413.38,3.0,0.0,0.0,0.00034]
[1779927881849,68.16,74414.6,3.0,0.0,0.0,0.00034]
[1779927885033,68.16,74413.98,3.0,0.0,0.0,0.00034]
[1779927886112,68.16,74413.12,3.0,0.0,0.0,0.00034]
[1779927886677,68.16,74380.79,3.0,0.0,0.0,0.00038]
[1779927887494,68.16,74362.56,3.0,0.0,0.0,0.0004]
[1779927889326,68.16,74360.21,3.0,0.0,0.0,0.0004]
[1779927894941,68.16,74359.74,3.0,0.0,0.0,0.0004]
[1779927899976,68.16,74360.96,3.0,0.0,0.0,0.0004]
[1779927900984,68.16,74349.81,3.0,0.0,0.0,0.00042]
[1779927901989,68.16,74341.03,3.0,0.0,0.0,0.00043]
[1779927903587,68.16,74341.03,3.0,0.0,0.0,0.00043]
[1779927909043,68.16,74344.48,3.0,0.0,0.0,0.00042]
[1779927913088,68.16,74336.37,3.0,0.0,0.0,0.00043]
[1779927916092,68.16,74330.18,3.0,0.0,0.0,0.00044]
[1779927920121,68.16,74323.92,3.0,0.0,0.0,0.00045]
[1779927923143,68.16,74312.86,3.0,0.0,0.0,0.00046]
[1779927923955,68.16,74312.86,3.0,0.0,0.0,0.00046]
[1779927924591,68.16,74312.86,3.0,0.0,0.0,0.00046]
[1779927924674,68.16,74306.24,3.0,0.0,0.0,0.00047]
[1779927926163,68.16,74298.6,3.0,0.0,0.0,0.00048]
[1779927928177,68.16,74289.89,3.0,0.0,0.0,0.0005]
[1779927929184,68.16,74282.52,3.0,-1e-05,0.0,0.00051]
[1779927931199,68.16,74280.96,3.0,0.0,0.0,0.0005]
[1779927932206,68.16,74267.92,3.0,-1e-05,0.0,0.00052]
[1779927933213,68.16,74256.75,3.0,-1e-05,0.0,0.00054]
[1779927938248,68.16,74253.11,3.0,-1e-05,0.0,0.00054]
[1779927940262,68.16,74259.87,3.0,-1e-05,0.0,0.00053]
[1779927945369,68.16,74256.12,3.0,-1e-05,0.0,0.00054]
[1779927951339,68.16,74255.34,3.0,-1e-05,0.0,0.00054]
[1779927956374,68.16,74257.66,3.0,-1e-05,0.0,0.00053]
[1779927961411,68.16,74255.11,3.0,-1e-05,0.0,0.00054]
[1779927964430,68.16,74261.02,3.0,-1e-05,0.0,0.00053]
[1779927966444,68.16,74270.33,3.0,-1e-05,0.0,0.00051]
[1779927971481,68.16,74284.01,3.0,0.0,0.0,0.00049]
[1779927976518,68.16,74286.99,3.0,0.0,0.0,0.00049]
[1779927981553,68.16,74278.4,3.0,0.0,0.0,0.0005]
[1779927983567,68.16,74285.73,3.0,0.0,0.0,0.00049]
[1779927985581,68.16,74292.28,3.0,0.0,0.0,0.00048]
[1779927990616,68.16,74293.1,3.0,0.0,0.0,0.00048]
[1779927991623,68.16,74293.69,3.0,0.0,0.0,0.00047]
[1779927996658,68.16,74298.73,3.0,0.0,0.0,0.00046]
[1779928001693,68.16,74302.89,3.0,0.0,0.0,0.00046]
[1779928006729,68.16,74299.5,3.0,0.0,0.0,0.00046]
[1779928011764,68.16,74302.65,3.0,0.0,0.0,0.00046]
[1779928012771,68.16,74317.53,3.0,0.0,0.0,0.00044]
[1779928017805,68.16,74320.91,3.0,0.0,0.0,0.00043]
[1779928022841,68.16,74319.53,3.0,0.0,0.0,0.00043]
[1779928025869,68.16,74312.8,3.0,0.0,0.0,0.00044]
[1779928030897,68.16,74318.36,3.0,0.0,0.0,0.00044]
[1779928035932,68.16,74319.34,3.0,0.0,0.0,0.00043]
[1779928040967,68.16,74316.49,3.0,0.0,0.0,0.00044]
[1779928041974,68.16,74308.15,3.0,0.0,0.0,0.00045]
[1779928046002,68.16,74316.04,3.0,0.0,0.0,0.00044]
[1779928051037,68.16,74312.87,3.0,0.0,0.0,0.00043]
[1779928056071,68.16,74312.6,3.0,0.0,0.0,0.00043]
[1779928061107,68.16,74311.97,3.0,0.0,0.0,0.00043]
[1779928066142,68.16,74311.13,3.0,0.0,0.0,0.00044]
[1779928071178,68.16,74311.16,3.0,0.0,0.0,0.00044]
[1779928076212,68.16,74311.4,3.0,0.0,0.0,0.00044]
[1779928081247,68.16,74306.0,3.0,0.0,0.0,0.00044]
[1779928085183,68.16,74301.69,3.0,0.0,0.0,0.00045]
[1779928085648,68.16,74301.69,3.0,0.0,0.0,0.00045]
[1779928085677,68.16,74288.42,3.0,0.0,0.0,0.00047]
[1779928086303,68.16,74277.82,3.0,0.0,0.0,0.00048]
[1779928086985,68.16,74277.82,3.0,0.0,0.0,0.00048]
[1779928092345,68.16,74281.4,3.0,0.0,0.0,0.00048]
[1779928097381,68.16,74282.44,3.0,0.0,0.0,0.00047]
[1779928099745,68.16,74282.42,3.0,0.0,0.0,0.00047]
[1779928101410,68.16,74292.13,3.0,0.0,0.0,0.00046]
[1779928106445,68.16,74294.35,3.0,0.0,0.0,0.00046]
[1779928111480,68.16,74295.07,3.0,0.0,0.0,0.00045]
[1779928116515,68.16,74299.57,3.0,0.0,0.0,0.00044]
[1779928121551,68.16,74299.26,3.0,0.0,0.0,0.00044]
[1779928127593,68.16,74299.8,3.0,0.0,0.0,0.00044]
[1779928131622,68.16,74306.79,3.0,0.0,0.0,0.00043]
[1779928136657,68.16,74309.14,3.0,0.0,0.0,0.00043]
[1779928141692,68.16,74312.2,3.0,0.0,0.0,0.00042]
[1779928142699,68.16,74320.93,3.0,0.0,0.0,0.00041]
[1779928143706,68.16,74330.18,3.0,0.0,0.0,0.0004]
[1779928148741,68.16,74338.55,3.0,0.0,0.0,0.00039]
[1779928149748,68.16,74345.61,3.0,0.0,0.0,0.00038]
[1779928151762,68.16,74354.88,3.0,0.0,0.0,0.00037]
[1779928156797,68.16,74357.34,3.0,0.0,0.0,0.00037]
[1779928161832,68.16,74357.92,3.0,0.0,0.0,0.00037]
[1779928165693,68.16,74357.49,3.0,0.0,0.0,0.00037]
[1779928171903,68.16,74357.04,3.0,0.0,0.0,0.00036]
[1779928176938,68.16,74356.62,3.0,0.0,0.0,0.00036]
[1779928180966,68.16,74362.71,3.0,0.0,0.0,0.00036]
[1779928187009,68.16,74361.98,3.0,0.0,0.0,0.00036]
[1779928193051,68.16,74361.93,3.0,0.0,0.0,0.00036]
[1779928198086,68.16,74361.49,3.0,0.0,0.0,0.00036]
[1779928202114,68.16,74372.29,3.0,0.0,0.0,0.00035]
[1779928203121,68.16,74378.72,3.0,0.0,0.0,0.00034]
[1779928205135,68.16,74386.14,3.0,0.0,0.0,0.00033]
[1779928210170,68.16,74386.37,3.0,0.0,0.0,0.00033]
[1779928211177,68.16,74373.45,3.0,0.0,0.0,0.00034]
[1779928216755,68.16,74368.26,3.0,0.0,0.0,0.00035]
[1779928219234,68.16,74374.8,3.0,0.0,0.0,0.00034]
[1779928224269,68.16,74375.25,3.0,0.0,0.0,0.00034]
[1779928229308,68.16,74372.18,3.0,0.0,0.0,0.00035]
[1779928231953,68.16,74372.51,3.0,0.0,0.0,0.00034]
[1779928237365,68.16,74388.87,3.0,0.0,0.0,0.00032]
[1779928242400,68.16,74392.29,3.0,0.0,0.0,0.00032]
[1779928244415,68.16,74383.8,3.0,0.0,0.0,0.00033]
[1779928249450,68.16,74380.5,3.0,0.0,0.0,0.00033]
[1779928254485,68.16,74378.84,3.0,0.0,0.0,0.00033]
[1779928257506,68.16,74371.1,3.0,0.0,0.0,0.00034]
[1779928259520,68.16,74381.77,3.0,0.0,0.0,0.00033]
[1779928264555,68.16,74381.44,3.0,0.0,0.0,0.00033]
[1779928266572,68.16,74371.74,3.0,0.0,0.0,0.00034]
[1779928268584,68.16,74365.65,3.0,0.0,0.0,0.00034]
[1779928273620,68.16,74356.93,3.0,0.0,0.0,0.00035]
[1779928278655,68.16,74358.27,3.0,0.0,0.0,0.00035]
[1779928279662,68.16,74364.46,3.0,0.0,0.0,0.00035]
[1779928284699,68.16,74360.79,3.0,0.0,0.0,0.00035]
[1779928289734,68.16,74358.37,3.0,0.0,0.0,0.00035]
[1779928291747,68.16,74364.71,3.0,0.0,0.0,0.00034]
[1779928296782,68.16,74373.59,3.0,0.0,0.0,0.00033]
[1779928301818,68.16,74372.87,3.0,0.0,0.0,0.00033]
[1779928306853,68.16,74374.25,3.0,0.0,0.0,0.00033]
[1779928311889,68.16,74374.44,3.0,0.0,0.0,0.00033]
[1779928316924,68.16,74375.85,3.0,0.0,0.0,0.00033]
[1779928321959,68.16,74376.47,3.0,0.0,0.0,0.00033]
[1779928326993,68.16,74376.59,3.0,0.0,0.0,0.00033]
[1779928332029,68.16,74376.56,3.0,0.0,0.0,0.00033]
[1779928340087,68.16,74377.28,3.0,0.0,0.0,0.00033]
[1779928345122,68.16,74375.95,3.0,0.0,0.0,0.00033]
[1779928350157,68.16,74379.6,3.0,0.0,0.0,0.00032]
[1779928351164,68.16,74379.45,3.0,0.0,0.0,0.00032]
[1779928356199,68.16,74379.66,3.0,0.0,0.0,0.00032]
[1779928358924,68.16,74382.17,3.0,0.0,0.0,0.00031]
[1779928359220,68.16,74399.08,3.0,0.0,0.0,0.0003]
[1779928360227,68.16,74407.69,3.0,0.0,0.0,0.00029]
[1779928361683,68.16,74407.69,3.0,0.0,0.0,0.00029]
[1779928367276,68.16,74404.07,3.0,0.0,0.0,0.00029]
[1779928372316,68.16,74404.58,3.0,0.0,0.0,0.00029]
[1779928374331,68.16,74413.15,3.0,0.0,0.0,0.00028]
[1779928379365,68.16,74413.9,3.0,0.0,0.0,0.00028]
[1779928384401,68.16,74407.82,3.0,0.0,0.0,0.00029]
[1779928387422,68.16,74401.32,3.0,0.0,0.0,0.0003]
[1779928391450,68.16,74395.1,3.0,0.0,0.0,0.0003]
[1779928394471,68.16,74387.22,3.0,0.0,0.0,0.00031]
[1779928399506,68.16,74392.33,3.0,0.0,0.0,0.0003]
[1779928404541,68.16,74394.39,3.0,0.0,0.0,0.0003]
[1779928409576,68.16,74393.89,3.0,0.0,0.0,0.0003]
[1779928411590,68.16,74393.56,3.0,0.0,0.0,0.0003]
[1779928416625,68.16,74392.94,3.0,0.0,0.0,0.0003]
[1779928420653,68.16,74404.1,3.0,0.0,0.0,0.00029]
[1779928425688,68.16,74403.94,3.0,0.0,0.0,0.00029]
[1779928430737,68.16,74399.79,3.0,0.0,0.0,0.00029]
[1779928435772,68.16,74402.84,3.0,0.0,0.0,0.00029]
[1779928440807,68.16,74394.18,3.0,0.0,0.0,0.00029]
[1779928443828,68.16,74402.83,3.0,0.0,0.0,0.00029]
[1779928448862,68.16,74400.63,3.0,0.0,0.0,0.00029]
[1779928453897,68.16,74401.08,3.0,0.0,0.0,0.00029]
[1779928458933,68.16,74401.34,3.0,0.0,0.0,0.00029]
[1779928463967,68.16,74408.74,3.0,0.0,0.0,0.00028]
[1779928469003,68.16,74409.5,3.0,0.0,0.0,0.00028]
[1779928471017,68.16,74410.08,3.0,0.0,0.0,0.00027]
[1779928474127,68.16,74412.29,3.0,0.0,0.0,0.00027]
[1779928475624,68.16,74416.94,3.0,0.0,0.0,0.00027]
[1779928480082,68.16,74426.63,3.0,0.0,0.0,0.00026]
[1779928483104,68.16,74436.61,3.0,0.0,0.0,0.00025]
[1779928488139,68.16,74434.47,3.0,0.0,0.0,0.00025]
[1779928493174,68.16,74428.65,3.0,0.0,0.0,0.00026]
[1779928498209,68.16,74428.7,3.0,0.0,0.0,0.00026]
[1779928504252,68.16,74429.4,3.0,0.0,0.0,0.00026]
[1779928509288,68.16,74427.33,3.0,0.0,0.0,0.00026]
[1779928514323,68.16,74427.43,3.0,0.0,0.0,0.00026]
[1779928519358,68.16,74431.25,3.0,0.0,0.0,0.00026]
[1779928524393,68.16,74438.56,3.0,0.0,0.0,0.00025]
[1779928529428,68.16,74443.29,3.0,0.0,0.0,0.00025]
[1779928531441,68.16,74443.95,3.0,0.0,0.0,0.00024]
[1779928534960,68.16,74445.46,3.0,0.0,0.0,0.00024]
[1779928535732,68.16,74446.13,3.0,0.0,0.0,0.00024]
[1779928539498,68.16,74439.12,3.0,0.0,0.0,0.00024]
[1779928545540,68.16,74442.82,3.0,0.0,0.0,0.00024]
[1779928550574,68.16,74443.37,3.0,0.0,0.0,0.00024]
[1779928555610,68.16,74443.14,3.0,0.0,0.0,0.00024]
[1779928561652,68.16,74441.68,3.0,0.0,0.0,0.00024]
[1779928567694,68.16,74437.23,3.0,0.0,0.0,0.00025]
[1779928568701,68.16,74429.91,3.0,0.0,0.0,0.00025]
[1779928573736,68.16,74427.93,3.0,0.0,0.0,0.00025]
[1779928578771,68.16,74429.31,3.0,0.0,0.0,0.00025]
[1779928583805,68.16,74434.46,3.0,0.0,0.0,0.00025]
[1779928588841,68.16,74434.58,3.0,0.0,0.0,0.00025]
[1779928591862,68.16,74437.09,3.0,0.0,0.0,0.00024]
[1779928596896,68.16,74438.39,3.0,0.0,0.0,0.00024]
[1779928600925,68.16,74430.0,3.0,0.0,0.0,0.00025]
[1779928605959,68.16,74424.4,3.0,0.0,0.0,0.00025]
[1779928608981,68.16,74414.31,3.0,0.0,0.0,0.00026]
[1779928613009,68.16,74406.56,3.0,0.0,0.0,0.00026]
[1779928618044,68.16,74406.24,3.0,0.0,0.0,0.00026]
[1779928623079,68.16,74411.41,3.0,0.0,0.0,0.00026]
[1779928628114,68.16,74411.33,3.0,0.0,0.0,0.00026]
[1779928631135,68.16,74418.82,3.0,0.0,0.0,0.00025]
[1779928635163,68.16,74425.11,3.0,0.0,0.0,0.00025]
[1779928640198,68.16,74430.89,3.0,0.0,0.0,0.00024]
[1779928641205,68.16,74438.18,3.0,0.0,0.0,0.00024]
[1779928644229,68.16,74429.71,3.0,0.0,0.0,0.00025]
[1779928647904,68.16,74426.49,3.0,0.0,0.0,0.00025]
[1779928650604,68.16,74421.72,3.0,0.0,0.0,0.00025]
[1779928651278,68.16,74420.54,3.0,0.0,0.0,0.00025]
[1779928656313,68.16,74421.84,3.0,0.0,0.0,0.00025]
[1779928661348,68.16,74427.03,3.0,0.0,0.0,0.00024]
[1779928666383,68.16,74430.46,3.0,0.0,0.0,0.00024]
[1779928671418,68.16,74429.98,3.0,0.0,0.0,0.00024]
[1779928676456,68.16,74430.28,3.0,0.0,0.0,0.00024]
[1779928681491,68.16,74427.87,3.0,0.0,0.0,0.00024]
[1779928686526,68.16,74426.7,3.0,0.0,0.0,0.00024]
[1779928688540,68.16,74420.01,3.0,0.0,0.0,0.00025]
[1779928693575,68.16,74416.1,3.0,0.0,0.0,0.00025]
[1779928698610,68.16,74417.9,3.0,0.0,0.0,0.00025]
[1779928703644,68.16,74419.72,3.0,0.0,0.0,0.00025]
[1779928708680,68.16,74419.58,3.0,0.0,0.0,0.00025]
[1779928711701,68.16,74424.93,3.0,0.0,0.0,0.00024]
[1779928716736,68.16,74425.66,3.0,0.0,0.0,0.00024]
[1779928721771,68.16,74422.52,3.0,0.0,0.0,0.00024]
[1779928726805,68.16,74427.96,3.0,0.0,0.0,0.00023]
[1779928731840,68.16,74428.84,3.0,0.0,0.0,0.00023]
[1779928736876,68.16,74428.94,3.0,0.0,0.0,0.00023]
[1779928741911,68.16,74431.64,3.0,0.0,0.0,0.00023]
[1779928744932,68.16,74438.36,3.0,0.0,0.0,0.00023]
[1779928749967,68.16,74442.53,3.0,0.0,0.0,0.00022]
[1779928755008,68.16,74440.2,3.0,0.0,0.0,0.00023]
[1779928760037,68.16,74440.65,3.0,0.0,0.0,0.00023]
[1779928765072,68.16,74441.07,3.0,0.0,0.0,0.00023]
[1779928770108,68.16,74435.96,3.0,0.0,0.0,0.00023]
[1779928775143,68.16,74431.82,3.0,0.0,0.0,0.00023]
[1779928780178,68.16,74431.22,3.0,0.0,0.0,0.00023]
[1779928784206,68.16,74419.98,3.0,0.0,0.0,0.00023]
[1779928789242,68.16,74416.57,3.0,0.0,0.0,0.00024]
[1779928794277,68.16,74416.85,3.0,0.0,0.0,0.00024]
[1779928800319,68.16,74416.34,3.0,0.0,0.0,0.00024]
[1779928801326,68.16,74410.35,3.0,0.0,0.0,0.00024]
[1779928804348,68.16,74418.99,3.0,0.0,0.0,0.00024]
[1779928809383,68.16,74421.1,3.0,0.0,0.0,0.00023]
[1779928814418,68.16,74421.46,3.0,0.0,0.0,0.00023]
[1779928819453,68.16,74422.05,3.0,0.0,0.0,0.00023]
[1779928824488,68.16,74423.5,3.0,0.0,0.0,0.00023]
[1779928829523,68.16,74416.56,3.0,0.0,0.0,0.00024]
[1779928835565,68.16,74421.25,3.0,0.0,0.0,0.00023]
[1779928840600,68.16,74424.77,3.0,0.0,0.0,0.00023]
[1779928845636,68.16,74424.21,3.0,0.0,0.0,0.00023]
[1779928849664,68.16,74416.63,3.0,0.0,0.0,0.00023]
[1779928854699,68.16,74415.66,3.0,0.0,0.0,0.00023]
[1779928859734,68.16,74416.08,3.0,0.0,0.0,0.00023]
[1779928864769,68.16,74417.93,3.0,0.0,0.0,0.00023]
[1779928869805,68.16,74419.18,3.0,0.0,0.0,0.00023]
[1779928874845,68.16,74423.39,3.0,0.0,0.0,0.00023]
[1779928879875,68.16,74417.79,3.0,0.0,0.0,0.00023]
[1779928882896,68.16,74410.57,3.0,0.0,0.0,0.00024]
[1779928887931,68.16,74409.41,3.0,0.0,0.0,0.00024]
[1779928891961,68.16,74406.98,3.0,0.0,0.0,0.00023]
[1779928896996,68.16,74408.62,3.0,0.0,0.0,0.00023]
[1779928902031,68.16,74406.59,3.0,0.0,0.0,0.00023]
[1779928907066,68.16,74412.81,3.0,0.0,0.0,0.00023]
[1779928912101,68.16,74418.62,3.0,0.0,0.0,0.00022]
[1779928917135,68.16,74423.07,3.0,0.0,0.0,0.00022]
[1779928922172,68.16,74422.63,3.0,0.0,0.0,0.00022]
[1779928924186,68.16,74416.32,3.0,0.0,0.0,0.00023]
[1779928929221,68.16,74423.45,3.0,0.0,0.0,0.00022]
[1779928933249,68.16,74430.18,3.0,0.0,0.0,0.00022]
[1779928938284,68.16,74433.91,3.0,0.0,0.0,0.00021]
[1779928943319,68.16,74429.72,3.0,0.0,0.0,0.00022]
[1779928948354,68.16,74433.81,3.0,0.0,0.0,0.00021]
[1779928951374,68.16,74437.62,3.0,0.0,0.0,0.00021]
[1779928956410,68.16,74437.83,3.0,0.0,0.0,0.00021]
[1779928961444,68.16,74437.92,3.0,0.0,0.0,0.00021]
[1779928966479,68.16,74438.39,3.0,0.0,0.0,0.00021]
[1779928971515,68.16,74439.1,3.0,0.0,0.0,0.00021]
[1779928976550,68.16,74439.43,3.0,0.0,0.0,0.0002]
[1779928981585,68.16,74442.99,3.0,0.0,0.0,0.0002]
[1779928986620,68.16,74440.34,3.0,0.0,0.0,0.0002]
[1779928991655,68.16,74440.57,3.0,0.0,0.0,0.0002]
[1779928996690,68.16,74437.0,3.0,0.0,0.0,0.00021]
[1779929001725,68.16,74437.97,3.0,0.0,0.0,0.00021]
[1779929006760,68.16,74437.59,3.0,0.0,0.0,0.00021]
[1779929010788,68.16,74427.59,3.0,0.0,0.0,0.00021]
[1779929015823,68.16,74422.85,3.0,0.0,0.0,0.00021]
[1779929020859,68.16,74427.97,3.0,0.0,0.0,0.00021]
[1779929025894,68.16,74427.83,3.0,0.0,0.0,0.00021]
[1779929029922,68.16,74437.72,3.0,0.0,0.0,0.0002]
[1779929034957,68.16,74438.74,3.0,0.0,0.0,0.0002]
[1779929039992,68.16,74436.21,3.0,0.0,0.0,0.0002]
[1779929045027,68.16,74439.55,3.0,0.0,0.0,0.0002]
[1779929050062,68.16,74439.61,3.0,0.0,0.0,0.0002]
[1779929055097,68.16,74443.43,3.0,0.0,0.0,0.0002]
[1779929059126,68.16,74450.85,3.0,0.0,0.0,0.00019]
[1779929064161,68.16,74451.22,3.0,0.0,0.0,0.00019]
[1779929069196,68.16,74449.31,3.0,0.0,0.0,0.00019]
[1779929071311,68.16,74449.25,3.0,0.0,0.0,0.00019]
[1779929071312,68.16,74449.43,3.0,0.0,0.0,0.00019]
[1779929072727,68.16,74449.43,3.0,0.0,0.0,0.00019]
[1779929078259,68.16,74455.9,3.0,0.0,0.0,0.00018]
[1779929083294,68.16,74457.26,3.0,0.0,0.0,0.00018]
[1779929088329,68.16,74455.63,3.0,0.0,0.0,0.00018]
[1779929093364,68.16,74455.39,3.0,0.0,0.0,0.00019]
[1779929098399,68.16,74455.22,3.0,0.0,0.0,0.00019]
[1779929103434,68.16,74450.01,3.0,0.0,0.0,0.00019]
[1779929108469,68.16,74452.72,3.0,0.0,0.0,0.00019]
[1779929113504,68.16,74445.25,3.0,0.0,0.0,0.00019]
[1779929115518,68.16,74438.47,3.0,0.0,0.0,0.0002]
[1779929120553,68.16,74440.57,3.0,0.0,0.0,0.00019]
[1779929125588,68.16,74438.93,3.0,0.0,0.0,0.00019]
[1779929130626,68.16,74440.19,3.0,0.0,0.0,0.00019]
[1779929131630,68.16,74440.29,3.0,0.0,0.0,0.00019]
[1779929134651,68.16,74428.18,3.0,0.0,0.0,0.0002]
[1779929139686,68.16,74427.11,3.0,0.0,0.0,0.0002]
[1779929144721,68.16,74427.76,3.0,0.0,0.0,0.0002]
[1779929145961,68.16,74427.76,3.0,0.0,0.0,0.0002]
[1779929146761,68.16,74428.19,3.0,0.0,0.0,0.0002]
[1779929148749,68.16,74437.0,3.0,0.0,0.0,0.00019]
[1779929153784,68.16,74439.59,3.0,0.0,0.0,0.00019]
[1779929158819,68.16,74440.44,3.0,0.0,0.0,0.00019]
[1779929163854,68.16,74440.64,3.0,0.0,0.0,0.00019]
[1779929169896,68.16,74440.24,3.0,0.0,0.0,0.00019]
[1779929174931,68.16,74441.68,3.0,0.0,0.0,0.00019]
[1779929179969,68.16,74441.35,3.0,0.0,0.0,0.00019]
[1779929185008,68.16,74442.15,3.0,0.0,0.0,0.00019]
[1779929190039,68.16,74441.81,3.0,0.0,0.0,0.00019]
[1779929191046,68.16,74442.97,3.0,0.0,0.0,0.00018]
[1779929196082,68.16,74442.81,3.0,0.0,0.0,0.00018]
[1779929201117,68.16,74443.28,3.0,0.0,0.0,0.00018]
[1779929204139,68.16,74453.13,3.0,0.0,0.0,0.00018]
[1779929209174,68.16,74449.49,3.0,0.0,0.0,0.00018]
[1779929212195,68.16,74442.33,3.0,0.0,0.0,0.00018]
[1779929217230,68.16,74439.53,3.0,0.0,0.0,0.00018]
[1779929222265,68.16,74443.02,3.0,0.0,0.0,0.00018]
[1779929227303,68.16,74439.24,3.0,0.0,0.0,0.00019]
[1779929232338,68.16,74438.89,3.0,0.0,0.0,0.00019]
[1779929237373,68.16,74439.39,3.0,0.0,0.0,0.00018]
[1779929240394,68.16,74431.71,3.0,0.0,0.0,0.00019]
[1779929242408,68.16,74424.05,3.0,0.0,0.0,0.00019]
[1779929245430,68.16,74416.8,3.0,0.0,0.0,0.0002]
[1779929250465,68.16,74414.82,3.0,0.0,0.0,0.0002]
[1779929251471,68.16,74414.86,3.0,0.0,0.0,0.00019]
[1779929256507,68.16,74416.92,3.0,0.0,0.0,0.00019]
[1779929261542,68.16,74417.7,3.0,0.0,0.0,0.00019]
[1779929264564,68.16,74425.43,3.0,0.0,0.0,0.00019]
[1779929269598,68.16,74426.64,3.0,0.0,0.0,0.00019]
[1779929272631,68.16,74415.82,3.0,0.0,0.0,0.00019]
[1779929273626,68.16,74409.96,3.0,0.0,0.0,0.0002]
[1779929278661,68.16,74407.56,3.0,0.0,0.0,0.0002]
[1779929283695,68.16,74414.08,3.0,0.0,0.0,0.0002]
[1779929285710,68.16,74421.54,3.0,0.0,0.0,0.00019]
[1779929290745,68.16,74428.19,3.0,0.0,0.0,0.00019]
[1779929295780,68.16,74430.09,3.0,0.0,0.0,0.00019]
[1779929300815,68.16,74430.97,3.0,0.0,0.0,0.00019]
[1779929305850,68.16,74433.05,3.0,0.0,0.0,0.00018]
[1779929310884,68.16,74432.56,3.0,0.0,0.0,0.00018]
[1779929311892,68.16,74432.65,3.0,0.0,0.0,0.00018]
[1779929316928,68.16,74432.0,3.0,0.0,0.0,0.00018]
[1779929318941,68.16,74423.65,3.0,0.0,0.0,0.00018]
[1779929319948,68.16,74416.57,3.0,0.0,0.0,0.00019]
[1779929322970,68.16,74410.34,3.0,0.0,0.0,0.00019]
[1779929328006,68.16,74410.38,3.0,0.0,0.0,0.00019]
[1779929333040,68.16,74409.71,3.0,0.0,0.0,0.00019]
[1779929338074,68.16,74410.03,3.0,0.0,0.0,0.00019]
[1779929343110,68.16,74409.24,3.0,0.0,0.0,0.00019]
[1779929348145,68.16,74409.37,3.0,0.0,0.0,0.00019]
[1779929353183,68.16,74409.02,3.0,0.0,0.0,0.00019]
[1779929358218,68.16,74409.13,3.0,0.0,0.0,0.00019]
[1779929363254,68.16,74409.02,3.0,0.0,0.0,0.00019]
[1779929368289,68.16,74408.66,3.0,0.0,0.0,0.00019]
[1779929371567,68.16,74408.99,3.0,0.0,0.0,0.00019]
[1779929377352,68.16,74408.77,3.0,0.0,0.0,0.00019]
[1779929382386,68.16,74410.19,3.0,0.0,0.0,0.00019]
[1779929387424,68.16,74409.0,3.0,0.0,0.0,0.00019]
[1779929389438,68.16,74400.98,3.0,0.0,0.0,0.00019]
[1779929394473,68.16,74405.2,3.0,0.0,0.0,0.00019]
[1779929399512,68.16,74404.18,3.0,0.0,0.0,0.00019]
[1779929404547,68.16,74405.56,3.0,0.0,0.0,0.00019]
[1779929409582,68.16,74406.69,3.0,0.0,0.0,0.00019]
[1779929414632,68.16,74402.8,3.0,0.0,0.0,0.00019]
[1779929419667,68.16,74399.58,3.0,0.0,0.0,0.00019]
[1779929424702,68.16,74400.14,3.0,0.0,0.0,0.00019]
[1779929429737,68.16,74399.47,3.0,0.0,0.0,0.00019]
[1779929431751,68.16,74399.62,3.0,0.0,0.0,0.00019]
[1779929436786,68.16,74400.02,3.0,0.0,0.0,0.00019]
[1779929441821,68.16,74398.47,3.0,0.0,0.0,0.00019]
[1779929446856,68.16,74398.81,3.0,0.0,0.0,0.00019]
[1779929451891,68.16,74398.5,3.0,0.0,0.0,0.00019]
[1779929456926,68.16,74401.43,3.0,0.0,0.0,0.00019]
[1779929459947,68.16,74395.55,3.0,0.0,0.0,0.00019]
[1779929460954,68.16,74387.11,3.0,0.0,0.0,0.0002]
[1779929465988,68.16,74382.39,3.0,0.0,0.0,0.0002]
[1779929468010,68.16,74373.12,3.0,0.0,0.0,0.00021]
[1779929473039,68.16,74371.23,3.0,0.0,0.0,0.00021]
[1779929478076,68.16,74365.83,3.0,0.0,0.0,0.00021]
[1779929483111,68.16,74363.44,3.0,0.0,0.0,0.00021]
[1779929486132,68.16,74355.9,3.0,0.0,0.0,0.00022]
[1779929491169,68.16,74356.25,3.0,0.0,0.0,0.00021]
[1779929496204,68.16,74356.68,3.0,0.0,0.0,0.00021]
[1779929501245,68.16,74353.71,3.0,0.0,0.0,0.00021]
[1779929504266,68.16,74343.15,3.0,0.0,0.0,0.00022]
[1779929507287,68.16,74335.9,3.0,0.0,0.0,0.00023]
[1779929512322,68.16,74337.2,3.0,0.0,0.0,0.00022]
[1779929517358,68.16,74333.71,3.0,0.0,0.0,0.00023]
[1779929522395,68.16,74336.24,3.0,0.0,0.0,0.00023]
[1779929523400,68.16,74345.35,3.0,0.0,0.0,0.00022]
[1779929525414,68.16,74351.5,3.0,0.0,0.0,0.00021]
[1779929527428,68.16,74358.51,3.0,0.0,0.0,0.00021]
[1779929532463,68.16,74361.09,3.0,0.0,0.0,0.00021]
[1779929537498,68.16,74361.35,3.0,0.0,0.0,0.00021]
[1779929543541,68.16,74360.28,3.0,0.0,0.0,0.00021]
[1779929549584,68.16,74363.73,3.0,0.0,0.0,0.00021]
[1779929551599,68.16,74363.5,3.0,0.0,0.0,0.0002]
[1779929555627,68.16,74355.9,3.0,0.0,0.0,0.00021]
[1779929560662,68.16,74354.79,3.0,0.0,0.0,0.00021]
[1779929565696,68.16,74355.67,3.0,0.0,0.0,0.00021]
[1779929571739,68.16,74357.13,3.0,0.0,0.0,0.00021]
[1779929576774,68.16,74360.88,3.0,0.0,0.0,0.0002]
[1779929581809,68.16,74361.25,3.0,0.0,0.0,0.0002]
[1779929586844,68.16,74365.83,3.0,0.0,0.0,0.0002]
[1779929591878,68.16,74366.09,3.0,0.0,0.0,0.0002]
[1779929597921,68.16,74365.64,3.0,0.0,0.0,0.0002]
[1779929599935,68.16,74359.78,3.0,0.0,0.0,0.0002]
[1779929605007,68.16,74363.68,3.0,0.0,0.0,0.0002]
[1779929610038,68.16,74363.5,3.0,0.0,0.0,0.0002]
[1779929611046,68.16,74363.94,3.0,0.0,0.0,0.0002]
[1779929616081,68.16,74366.63,3.0,0.0,0.0,0.00019]
[1779929623129,68.16,74366.77,3.0,0.0,0.0,0.00019]
[1779929628165,68.16,74371.29,3.0,0.0,0.0,0.00019]
[1779929633200,68.16,74370.74,3.0,0.0,0.0,0.00019]
[1779929635574,68.16,74371.15,3.0,0.0,0.0,0.00019]
[1779929636224,68.16,74378.09,3.0,0.0,0.0,0.00019]
[1779929637230,68.16,74388.76,3.0,0.0,0.0,0.00018]
[1779929638562,68.16,74390.0,3.0,0.0,0.0,0.00018]
[1779929643271,68.16,74396.89,3.0,0.0,0.0,0.00018]
[1779929649315,68.16,74398.84,3.0,0.0,0.0,0.00018]
[1779929654350,68.16,74399.47,3.0,0.0,0.0,0.00017]
[1779929657322,68.16,74399.22,3.0,0.0,0.0,0.00018]
[1779929662408,68.16,74396.8,3.0,0.0,0.0,0.00018]
[1779929667443,68.16,74400.09,3.0,0.0,0.0,0.00017]
[1779929671471,68.16,74400.21,3.0,0.0,0.0,0.00017]
[1779929676509,68.16,74404.77,3.0,0.0,0.0,0.00017]
[1779929677518,68.16,74411.59,3.0,0.0,0.0,0.00016]
[1779929678524,68.16,74418.5,3.0,0.0,0.0,0.00016]
[1779929683560,68.16,74419.06,3.0,0.0,0.0,0.00016]
[1779929688595,68.16,74419.42,3.0,0.0,0.0,0.00016]
[1779929693630,68.16,74422.58,3.0,0.0,0.0,0.00016]
[1779929698665,68.16,74421.01,3.0,0.0,0.0,0.00016]
[1779929700951,68.16,74419.95,3.0,0.0,0.0,0.00016]
[1779929701036,68.16,74413.7,3.0,0.0,0.0,0.00016]
[1779929701691,68.16,74398.24,3.0,0.0,0.0,0.00017]
[1779929702787,68.16,74398.24,3.0,0.0,0.0,0.00017]
[1779929702880,68.16,74390.01,3.0,0.0,0.0,0.00018]
[1779929704367,68.16,74390.01,3.0,0.0,0.0,0.00018]
[1779929705768,68.16,74383.66,3.0,0.0,0.0,0.00018]
[1779929705793,68.16,74373.92,3.0,0.0,0.0,0.00018]
[1779929707734,68.16,74367.74,3.0,0.0,0.0,0.00019]
[1779929712769,68.16,74365.09,3.0,0.0,0.0,0.00019]
[1779929715790,68.16,74374.95,3.0,0.0,0.0,0.00018]
[1779929719818,68.16,74384.52,3.0,0.0,0.0,0.00018]
[1779929724854,68.16,74389.21,3.0,0.0,0.0,0.00018]
[1779929726867,68.16,74395.78,3.0,0.0,0.0,0.00017]
[1779929731902,68.16,74401.01,3.0,0.0,0.0,0.00017]
[1779929732909,68.16,74409.56,3.0,0.0,0.0,0.00016]
[1779929736937,68.16,74416.53,3.0,0.0,0.0,0.00016]
[1779929741972,68.16,74419.06,3.0,0.0,0.0,0.00016]
[1779929747007,68.16,74420.52,3.0,0.0,0.0,0.00016]
[1779929752045,68.16,74419.44,3.0,0.0,0.0,0.00016]
[1779929753052,68.16,74410.79,3.0,0.0,0.0,0.00016]
[1779929754059,68.16,74403.26,3.0,0.0,0.0,0.00016]
[1779929756954,68.16,74402.6,3.0,0.0,0.0,0.00016]
[1779929757050,68.16,74402.6,3.0,0.0,0.0,0.00016]
[1779929761110,68.16,74388.45,3.0,0.0,0.0,0.00017]
[1779929766144,68.16,74387.01,3.0,0.0,0.0,0.00017]
[1779929769166,68.16,74379.83,3.0,0.0,0.0,0.00018]
[1779929770173,68.16,74372.29,3.0,0.0,0.0,0.00018]
[1779929775208,68.16,74370.24,3.0,0.0,0.0,0.00018]
[1779929779236,68.16,74363.96,3.0,0.0,0.0,0.00019]
[1779929784271,68.16,74357.71,3.0,0.0,0.0,0.00019]
[1779929789306,68.16,74353.55,3.0,0.0,0.0,0.00019]
[1779929791326,68.16,74359.46,3.0,0.0,0.0,0.00018]
[1779929796361,68.16,74360.43,3.0,0.0,0.0,0.00018]
[1779929801396,68.16,74363.97,3.0,0.0,0.0,0.00018]
[1779929806431,68.16,74362.14,3.0,0.0,0.0,0.00018]
[1779929812473,68.16,74363.4,3.0,0.0,0.0,0.00018]
[1779929815494,68.16,74370.65,3.0,0.0,0.0,0.00018]
[1779929820529,68.16,74373.63,3.0,0.0,0.0,0.00018]
[1779929825564,68.16,74377.42,3.0,0.0,0.0,0.00017]
[1779929830599,68.16,74378.63,3.0,0.0,0.0,0.00017]
[1779929836641,68.16,74380.48,3.0,0.0,0.0,0.00017]
[1779929841676,68.16,74379.73,3.0,0.0,0.0,0.00017]
[1779929846713,68.16,74376.46,3.0,0.0,0.0,0.00017]
[1779929851748,68.16,74377.15,3.0,0.0,0.0,0.00017]
[1779929856783,68.16,74378.16,3.0,0.0,0.0,0.00017]
[1779929861818,68.16,74378.21,3.0,0.0,0.0,0.00017]
[1779929866853,68.16,74378.8,3.0,0.0,0.0,0.00017]
[1779929871891,68.16,74380.35,3.0,0.0,0.0,0.00017]
[1779929873906,68.16,74389.84,3.0,0.0,0.0,0.00016]
[1779929878940,68.16,74394.79,3.0,0.0,0.0,0.00016]
[1779929883975,68.16,74393.95,3.0,0.0,0.0,0.00016]
[1779929889010,68.16,74393.18,3.0,0.0,0.0,0.00016]
[1779929893039,68.16,74401.07,3.0,0.0,0.0,0.00016]
[1779929896065,68.16,74413.32,3.0,0.0,0.0,0.00015]
[1779929900088,68.16,74419.81,3.0,0.0,0.0,0.00015]
[1779929905124,68.16,74420.35,3.0,0.0,0.0,0.00015]
[1779929910159,68.16,74422.65,3.0,0.0,0.0,0.00015]
[1779929911166,68.16,74423.07,3.0,0.0,0.0,0.00014]
[1779929916201,68.16,74428.87,3.0,0.0,0.0,0.00014]
[1779929918214,68.16,74435.09,3.0,0.0,0.0,0.00014]
[1779929923250,68.16,74443.63,3.0,0.0,0.0,0.00013]
[1779929926271,68.16,74452.99,3.0,0.0,0.0,0.00013]
[1779929931310,68.16,74460.1,3.0,0.0,0.0,0.00013]
[1779929936345,68.16,74461.38,3.0,0.0,0.0,0.00013]
[1779929941382,68.16,74461.17,3.0,0.0,0.0,0.00013]
[1779929946419,68.16,74453.83,3.0,0.0,0.0,0.00013]
[1779929948431,68.16,74447.59,3.0,0.0,0.0,0.00013]
[1779929954473,68.16,74448.18,3.0,0.0,0.0,0.00013]
[1779929959508,68.16,74445.94,3.0,0.0,0.0,0.00013]
[1779929964543,68.16,74446.22,3.0,0.0,0.0,0.00013]
[1779929967564,68.16,74454.48,3.0,0.0,0.0,0.00013]
[1779929972602,68.16,74451.4,3.0,0.0,0.0,0.00013]
[1779929977637,68.16,74451.75,3.0,0.0,0.0,0.00013]
[1779929978333,68.16,74451.75,3.0,0.0,0.0,0.00013]
[1779929979845,68.16,74451.76,3.0,0.0,0.0,0.00013]
[1779929989721,68.16,74449.66,3.0,0.0,0.0,0.00013]
[1779929994756,68.16,74449.78,3.0,0.0,0.0,0.00013]
[1779929999791,68.16,74448.06,3.0,0.0,0.0,0.00013]
[1779930001805,68.16,74456.92,3.0,0.0,0.0,0.00012]
[1779930003819,68.16,74467.99,3.0,0.0,0.0,0.00012]
[1779930006840,68.16,74456.41,3.0,0.0,0.0,0.00012]
[1779930011878,68.16,74451.77,3.0,0.0,0.0,0.00013]
[1779930012885,68.16,74445.24,3.0,0.0,0.0,0.00013]
[1779930016913,68.16,74451.3,3.0,0.0,0.0,0.00013]
[1779930021948,68.16,74449.57,3.0,0.0,0.0,0.00013]
[1779930025976,68.16,74443.79,3.0,0.0,0.0,0.00013]
[1779930031011,68.16,74447.18,3.0,0.0,0.0,0.00012]
[1779930033032,68.16,74439.12,3.0,0.0,0.0,0.00013]
[1779930038070,68.16,74441.1,3.0,0.0,0.0,0.00013]
[1779930042102,68.16,74447.9,3.0,0.0,0.0,0.00012]
[1779930047136,68.16,74451.18,3.0,0.0,0.0,0.00012]
[1779930052171,68.16,74449.91,3.0,0.0,0.0,0.00012]
[1779930057206,68.16,74449.83,3.0,0.0,0.0,0.00012]
[1779930062242,68.16,74449.15,3.0,0.0,0.0,0.00012]
[1779930067277,68.16,74451.56,3.0,0.0,0.0,0.00012]
[1779930072312,68.16,74442.56,3.0,0.0,0.0,0.00013]
[1779930075333,68.16,74434.91,3.0,0.0,0.0,0.00013]
[1779930080368,68.16,74439.75,3.0,0.0,0.0,0.00013]
[1779930085403,68.16,74438.95,3.0,0.0,0.0,0.00013]
[1779930090438,68.16,74446.04,3.0,0.0,0.0,0.00012]
[1779930091445,68.16,74446.33,3.0,0.0,0.0,0.00012]
[1779930096480,68.16,74447.33,3.0,0.0,0.0,0.00012]
[1779930101515,68.16,74446.67,3.0,0.0,0.0,0.00012]
[1779930106550,68.16,74450.93,3.0,0.0,0.0,0.00012]
[1779930111586,68.16,74448.37,3.0,0.0,0.0,0.00012]
[1779930116621,68.16,74448.68,3.0,0.0,0.0,0.00012]
[1779930119642,68.16,74438.57,3.0,0.0,0.0,0.00012]
[1779930122668,68.16,74445.2,3.0,0.0,0.0,0.00012]
[1779930127703,68.16,74447.59,3.0,0.0,0.0,0.00012]
[1779930132738,68.16,74448.66,3.0,0.0,0.0,0.00012]
[1779930137773,68.16,74450.33,3.0,0.0,0.0,0.00012]
[1779930141800,68.16,74439.37,3.0,0.0,0.0,0.00012]
[1779930144821,68.16,74445.25,3.0,0.0,0.0,0.00012]
[1779930149857,68.16,74446.14,3.0,0.0,0.0,0.00012]
[1779930151871,68.16,74448.11,3.0,0.0,0.0,0.00012]
[1779930156907,68.16,74451.63,3.0,0.0,0.0,0.00012]
[1779930161942,68.16,74451.16,3.0,0.0,0.0,0.00012]
[1779930164965,68.16,74456.92,3.0,0.0,0.0,0.00011]
[1779930170000,68.16,74462.45,3.0,0.0,0.0,0.00011]
[1779930175036,68.16,74463.78,3.0,0.0,0.0,0.00011]
[1779930180071,68.16,74460.22,3.0,0.0,0.0,0.00011]
[1779930182085,68.16,74454.3,3.0,0.0,0.0,0.00011]
[1779930183094,68.16,74440.71,3.0,0.0,0.0,0.00012]
[1779930188129,68.16,74440.58,3.0,0.0,0.0,0.00012]
[1779930193166,68.16,74442.59,3.0,0.0,0.0,0.00012]
[1779930198201,68.16,74449.89,3.0,0.0,0.0,0.00012]
[1779930203236,68.16,74450.9,3.0,0.0,0.0,0.00012]
[1779930208271,68.16,74451.2,3.0,0.0,0.0,0.00012]
[1779930211292,68.16,74452.5,3.0,0.0,0.0,0.00011]
[1779930216327,68.16,74453.36,3.0,0.0,0.0,0.00011]
[1779930219348,68.16,74459.85,3.0,0.0,0.0,0.00011]
[1779930222369,68.16,74466.28,3.0,0.0,0.0,0.00011]
[1779930227403,68.16,74464.48,3.0,0.0,0.0,0.00011]
[1779930232440,68.16,74467.7,3.0,0.0,0.0,0.00011]
[1779930237475,68.16,74469.81,3.0,0.0,0.0,0.00011]
[1779930242511,68.16,74470.11,3.0,0.0,0.0,0.00011]
[1779930247545,68.16,74470.26,3.0,0.0,0.0,0.00011]
[1779930250566,68.16,74463.93,3.0,0.0,0.0,0.00011]
[1779930255601,68.16,74464.44,3.0,0.0,0.0,0.00011]
[1779930260636,68.16,74465.9,3.0,0.0,0.0,0.00011]
[1779930265671,68.16,74465.96,3.0,0.0,0.0,0.00011]
[1779930270706,68.16,74466.04,3.0,0.0,0.0,0.00011]
[1779930271713,68.16,74465.96,3.0,0.0,0.0,0.0001]
[1779930276748,68.16,74453.54,3.0,0.0,0.0,0.00011]
[1779930278766,68.16,74445.4,3.0,0.0,0.0,0.00011]
[1779930283801,68.16,74444.6,3.0,0.0,0.0,0.00011]
[1779930288835,68.16,74443.89,3.0,0.0,0.0,0.00011]
[1779930293872,68.16,74443.94,3.0,0.0,0.0,0.00011]
[1779930298907,68.16,74443.39,3.0,0.0,0.0,0.00011]
[1779930302936,68.16,74436.58,3.0,0.0,0.0,0.00011]
[1779930304950,68.16,74423.42,3.0,0.0,0.0,0.00012]
[1779930305424,68.16,74423.42,3.0,0.0,0.0,0.00012]
[1779930305961,68.16,74409.77,3.0,0.0,0.0,0.00013]
[1779930306966,68.16,74416.27,3.0,0.0,0.0,0.00012]
[1779930307274,68.16,74416.27,3.0,0.0,0.0,0.00012]
[1779930307973,68.16,74424.11,3.0,0.0,0.0,0.00012]
[1779930313008,68.16,74428.45,3.0,0.0,0.0,0.00012]
[1779930317036,68.16,74421.4,3.0,0.0,0.0,0.00012]
[1779930318043,68.16,74412.94,3.0,0.0,0.0,0.00012]
[1779930321064,68.16,74403.53,3.0,0.0,0.0,0.00013]
[1779930326099,68.16,74403.17,3.0,0.0,0.0,0.00013]
[1779930331134,68.16,74402.18,3.0,0.0,0.0,0.00013]
[1779930336169,68.16,74399.74,3.0,0.0,0.0,0.00013]
[1779930341204,68.16,74398.83,3.0,0.0,0.0,0.00013]
[1779930346238,68.16,74395.18,3.0,0.0,0.0,0.00013]
[1779930351275,68.16,74396.81,3.0,0.0,0.0,0.00013]
[1779930353289,68.16,74389.91,3.0,0.0,0.0,0.00013]
[1779930358324,68.16,74393.07,3.0,0.0,0.0,0.00013]
[1779930363359,68.16,74394.45,3.0,0.0,0.0,0.00013]
[1779930367957,68.16,74397.72,3.0,0.0,0.0,0.00013]
[1779930368092,68.16,74397.72,3.0,0.0,0.0,0.00013]
[1779930373429,68.16,74402.41,3.0,0.0,0.0,0.00013]
[1779930378463,68.16,74403.95,3.0,0.0,0.0,0.00012]
[1779930383499,68.16,74403.96,3.0,0.0,0.0,0.00012]
[1779930388534,68.16,74412.66,3.0,0.0,0.0,0.00012]
[1779930391555,68.16,74417.75,3.0,0.0,0.0,0.00012]
[1779930396592,68.16,74420.89,3.0,0.0,0.0,0.00011]
[1779930401626,68.16,74419.44,3.0,0.0,0.0,0.00011]
[1779930406661,68.16,74420.77,3.0,0.0,0.0,0.00011]
[1779930411695,68.16,74422.93,3.0,0.0,0.0,0.00011]
[1779930416731,68.16,74426.88,3.0,0.0,0.0,0.00011]
[1779930421770,68.16,74430.04,3.0,0.0,0.0,0.00011]
[1779930426805,68.16,74431.09,3.0,0.0,0.0,0.00011]
[1779930431840,68.16,74416.31,3.0,0.0,0.0,0.00012]
[1779930432847,68.16,74408.62,3.0,0.0,0.0,0.00012]
[1779930437882,68.16,74409.42,3.0,0.0,0.0,0.00012]
[1779930441909,68.16,74418.82,3.0,0.0,0.0,0.00012]
[1779930444931,68.16,74426.45,3.0,0.0,0.0,0.00011]
[1779930445940,68.16,74432.32,3.0,0.0,0.0,0.00011]
[1779930450974,68.16,74431.71,3.0,0.0,0.0,0.00011]
[1779930451981,68.16,74431.67,3.0,0.0,0.0,0.00011]
[1779930457016,68.16,74431.91,3.0,0.0,0.0,0.00011]
[1779930462050,68.16,74433.42,3.0,0.0,0.0,0.00011]
[1779930463058,68.16,74426.44,3.0,0.0,0.0,0.00011]
[1779930464065,68.16,74420.32,3.0,0.0,0.0,0.00011]
[1779930466079,68.16,74426.97,3.0,0.0,0.0,0.00011]
[1779930471114,68.16,74429.44,3.0,0.0,0.0,0.00011]
[1779930475142,68.16,74422.35,3.0,0.0,0.0,0.00011]
[1779930481184,68.16,74420.23,3.0,0.0,0.0,0.00011]
[1779930486219,68.16,74418.91,3.0,0.0,0.0,0.00011]
[1779930491254,68.16,74421.9,3.0,0.0,0.0,0.00011]
[1779930496290,68.16,74419.46,3.0,0.0,0.0,0.00011]
[1779930499311,68.16,74413.21,3.0,0.0,0.0,0.00011]
[1779930504346,68.16,74409.48,3.0,0.0,0.0,0.00012]
[1779930509380,68.16,74408.34,3.0,0.0,0.0,0.00012]
[1779930511395,68.16,74409.88,3.0,0.0,0.0,0.00011]
[1779930516430,68.16,74409.53,3.0,0.0,0.0,0.00011]
[1779930521465,68.16,74408.08,3.0,0.0,0.0,0.00011]
[1779930526500,68.16,74409.71,3.0,0.0,0.0,0.00011]
[1779930531534,68.16,74408.88,3.0,0.0,0.0,0.00011]
[1779930536570,68.16,74408.72,3.0,0.0,0.0,0.00011]
[1779930541607,68.16,74407.9,3.0,0.0,0.0,0.00011]
[1779930546642,68.16,74407.29,3.0,0.0,0.0,0.00011]
[1779930552684,68.16,74407.23,3.0,0.0,0.0,0.00011]
[1779930557722,68.16,74408.63,3.0,0.0,0.0,0.00011]
[1779930562754,68.16,74401.04,3.0,0.0,0.0,0.00012]
[1779930565776,68.16,74391.33,3.0,0.0,0.0,0.00012]
[1779930566785,68.16,74378.11,3.0,0.0,0.0,0.00012]
[1779930567790,68.16,74372.19,3.0,0.0,0.0,0.00013]
[1779930571817,68.16,74371.23,3.0,0.0,0.0,0.00012]
[1779930576853,68.16,74371.45,3.0,0.0,0.0,0.00012]
[1779930581888,68.16,74379.7,3.0,0.0,0.0,0.00012]
[1779930582894,68.16,74387.81,3.0,0.0,0.0,0.00012]
[1779930588937,68.16,74387.99,3.0,0.0,0.0,0.00012]
[1779930593972,68.16,74387.53,3.0,0.0,0.0,0.00012]
[1779930599007,68.16,74388.77,3.0,0.0,0.0,0.00012]
[1779930604042,68.16,74387.67,3.0,0.0,0.0,0.00012]
[1779930609077,68.16,74387.67,3.0,0.0,0.0,0.00012]
[1779930614112,68.16,74386.58,3.0,0.0,0.0,0.00012]
[1779930619147,68.16,74385.21,3.0,0.0,0.0,0.00012]
[1779930624182,68.16,74388.08,3.0,0.0,0.0,0.00012]
[1779930629217,68.16,74387.41,3.0,0.0,0.0,0.00012]
[1779930631232,68.16,74402.67,3.0,0.0,0.0,0.00011]
[1779930632238,68.16,74408.64,3.0,0.0,0.0,0.00011]
[1779930637274,68.16,74409.31,3.0,0.0,0.0,0.00011]
[1779930643316,68.16,74406.71,3.0,0.0,0.0,0.00011]
[1779930648351,68.16,74407.72,3.0,0.0,0.0,0.00011]
[1779930653386,68.16,74406.25,3.0,0.0,0.0,0.00011]
[1779930658421,68.16,74407.74,3.0,0.0,0.0,0.00011]
[1779930663455,68.16,74408.84,3.0,0.0,0.0,0.00011]
[1779930666478,68.16,74400.9,3.0,0.0,0.0,0.00011]
[1779930671513,68.16,74398.56,3.0,0.0,0.0,0.00011]
[1779930676548,68.16,74395.25,3.0,0.0,0.0,0.00011]
[1779930681582,68.16,74388.91,3.0,0.0,0.0,0.00011]
[1779930683597,68.16,74378.87,3.0,0.0,0.0,0.00012]
[1779930685612,68.16,74369.12,3.0,0.0,0.0,0.00012]
[1779930687626,68.16,74361.51,3.0,0.0,0.0,0.00012]
[1779930691654,68.16,74361.57,3.0,0.0,0.0,0.00012]
[1779930696689,68.16,74364.56,3.0,0.0,0.0,0.00012]
[1779930698703,68.16,74378.53,3.0,0.0,0.0,0.00011]
[1779930703739,68.16,74378.29,3.0,0.0,0.0,0.00011]
[1779930706762,68.16,74385.58,3.0,0.0,0.0,0.00011]
[1779930709808,68.16,74391.55,3.0,0.0,0.0,0.00011]
[1779930710792,68.16,74398.12,3.0,0.0,0.0,0.00011]
[1779930715827,68.16,74400.26,3.0,0.0,0.0,0.00011]
[1779930720862,68.16,74401.25,3.0,0.0,0.0,0.00011]
[1779930725897,68.16,74400.36,3.0,0.0,0.0,0.00011]
[1779930730932,68.16,74399.24,3.0,0.0,0.0,0.00011]
[1779930735970,68.16,74392.07,3.0,0.0,0.0,0.00011]
[1779930739998,68.16,74383.75,3.0,0.0,0.0,0.00011]
[1779930745033,68.16,74378.79,3.0,0.0,0.0,0.00011]
[1779930751075,68.16,74380.55,3.0,0.0,0.0,0.00011]
[1779930756110,68.16,74379.4,3.0,0.0,0.0,0.00011]
[1779930761145,68.16,74379.15,3.0,0.0,0.0,0.00011]
[1779930766180,68.16,74378.19,3.0,0.0,0.0,0.00011]
[1779930771215,68.16,74379.26,3.0,0.0,0.0,0.00011]
[1779930776249,68.16,74378.85,3.0,0.0,0.0,0.00011]
[1779930781286,68.16,74380.87,3.0,0.0,0.0,0.00011]
[1779930786321,68.16,74380.73,3.0,0.0,0.0,0.00011]
[1779930789342,68.16,74364.29,3.0,0.0,0.0,0.00012]
[1779930794215,68.16,74358.73,3.0,0.0,0.0,0.00012]
[1779930796815,68.16,74350.79,3.0,0.0,0.0,0.00012]
[1779930799417,68.16,74341.88,3.0,0.0,0.0,0.00013]
[1779930804452,68.16,74342.22,3.0,0.0,0.0,0.00013]
[1779930809486,68.16,74340.15,3.0,0.0,0.0,0.00013]
[1779930811501,68.16,74337.92,3.0,0.0,0.0,0.00012]
[1779930816536,68.16,74336.68,3.0,0.0,0.0,0.00012]
[1779930821571,68.16,74338.29,3.0,0.0,0.0,0.00012]
[1779930826606,68.16,74337.91,3.0,0.0,0.0,0.00012]
[1779930831641,68.16,74336.49,3.0,0.0,0.0,0.00012]
[1779930836676,68.16,74338.79,3.0,0.0,0.0,0.00012]
[1779930841723,68.16,74346.74,3.0,0.0,0.0,0.00012]
[1779930846759,68.16,74350.4,3.0,0.0,0.0,0.00012]
[1779930851794,68.16,74355.81,3.0,0.0,0.0,0.00012]
[1779930856829,68.16,74356.23,3.0,0.0,0.0,0.00012]
[1779930861864,68.16,74356.58,3.0,0.0,0.0,0.00012]
[1779930866899,68.16,74356.56,3.0,0.0,0.0,0.00012]
[1779930871933,68.16,74356.63,3.0,0.0,0.0,0.00011]
[1779930876975,68.16,74353.01,3.0,0.0,0.0,0.00011]
[1779930882009,68.16,74355.16,3.0,0.0,0.0,0.00011]
[1779930887045,68.16,74355.62,3.0,0.0,0.0,0.00011]
[1779930892080,68.16,74356.37,3.0,0.0,0.0,0.00011]
[1779930897116,68.16,74360.28,3.0,0.0,0.0,0.00011]
[1779930902151,68.16,74359.97,3.0,0.0,0.0,0.00011]
[1779930907186,68.16,74354.88,3.0,0.0,0.0,0.00011]
[1779930912227,68.16,74354.2,3.0,0.0,0.0,0.00011]
[1779930913233,68.16,74346.5,3.0,0.0,0.0,0.00012]
[1779930914241,68.16,74339.01,3.0,0.0,0.0,0.00012]
[1779930919276,68.16,74336.95,3.0,0.0,0.0,0.00012]
[1779930923304,68.16,74331.27,3.0,0.0,0.0,0.00012]
[1779930928341,68.16,74331.08,3.0,0.0,0.0,0.00012]
[1779930931362,68.16,74332.44,3.0,0.0,0.0,0.00012]
[1779930934383,68.16,74322.51,3.0,0.0,0.0,0.00012]
[1779930937404,68.16,74316.07,3.0,0.0,0.0,0.00013]
[1779930939417,68.16,74309.71,3.0,0.0,0.0,0.00013]
[1779930944453,68.16,74310.31,3.0,0.0,0.0,0.00013]
[1779930949488,68.16,74310.26,3.0,0.0,0.0,0.00013]
[1779930951502,68.16,74317.58,3.0,0.0,0.0,0.00012]
[1779930956536,68.16,74318.43,3.0,0.0,0.0,0.00012]
[1779930961572,68.16,74313.88,3.0,0.0,0.0,0.00013]
[1779930964593,68.16,74320.79,3.0,0.0,0.0,0.00012]
[1779930969628,68.16,74321.51,3.0,0.0,0.0,0.00012]
[1779930971641,68.16,74327.23,3.0,0.0,0.0,0.00012]
[1779930976676,68.16,74327.33,3.0,0.0,0.0,0.00012]
[1779930978955,68.16,74327.48,3.0,0.0,0.0,0.00012]
[1779930980096,68.16,74325.99,3.0,0.0,0.0,0.00012]
[1779930982719,68.16,74316.2,3.0,0.0,0.0,0.00013]
[1779930985741,68.16,74307.91,3.0,0.0,0.0,0.00013]
[1779930990777,68.16,74308.18,3.0,0.0,0.0,0.00013]
[1779930991784,68.16,74309.13,3.0,0.0,0.0,0.00012]
[1779930996819,68.16,74307.83,3.0,0.0,0.0,0.00013]
[1779931000858,68.16,74302.23,3.0,0.0,0.0,0.00013]
[1779931001865,68.16,74274.61,3.0,0.0,0.0,0.00014]
[1779931002872,68.16,74268.72,3.0,0.0,0.0,0.00014]
[1779931003879,68.16,74256.32,3.0,0.0,0.0,0.00015]
[1779931008914,68.16,74254.71,3.0,0.0,0.0,0.00015]
[1779931013951,68.16,74256.77,3.0,0.0,0.0,0.00015]
[1779931018986,68.16,74256.15,3.0,0.0,0.0,0.00015]
[1779931024021,68.16,74254.59,3.0,0.0,0.0,0.00015]
[1779931026036,68.16,74243.91,3.0,0.0,0.0,0.00016]
[1779931027043,68.16,74237.28,3.0,0.0,0.0,0.00016]
[1779931028054,68.16,74246.49,3.0,0.0,0.0,0.00015]
[1779931033086,68.16,74247.98,3.0,0.0,0.0,0.00015]
[1779931037114,68.16,74238.98,3.0,0.0,0.0,0.00016]
[1779931038121,68.16,74231.98,3.0,0.0,0.0,0.00016]
[1779931040611,68.16,74223.87,3.0,0.0,0.0,0.00017]
[1779931041725,68.16,74211.26,3.0,0.0,0.0,0.00017]
[1779931045607,68.16,74207.23,3.0,0.0,0.0,0.00018]
[1779931045618,68.16,74207.23,3.0,0.0,0.0,0.00018]
[1779931047229,68.16,74211.57,3.0,0.0,0.0,0.00017]
[1779931050335,68.16,74218.84,3.0,0.0,0.0,0.00017]
[1779931051231,68.16,74220.86,3.0,0.0,0.0,0.00016]
[1779931055260,68.16,74230.8,3.0,0.0,0.0,0.00016]
[1779931060299,68.16,74240.62,3.0,0.0,0.0,0.00015]
[1779931064329,68.16,74230.8,3.0,0.0,0.0,0.00016]
[1779931065336,68.16,74222.74,3.0,0.0,0.0,0.00016]
[1779931067350,68.16,74214.71,3.0,0.0,0.0,0.00017]
[1779931068369,68.16,74202.81,3.0,0.0,0.0,0.00017]
[1779931069375,68.16,74189.65,3.0,0.0,0.0,0.00018]
[1779931071494,68.16,74184.99,3.0,0.0,0.0,0.00018]
[1779931071596,68.16,74173.28,3.0,0.0,0.0,0.00019]
[1779931072592,68.16,74160.04,3.0,0.0,0.0,0.0002]
[1779931073553,68.16,74138.5,3.0,0.0,0.0,0.00021]
[1779931074090,68.16,74138.5,3.0,0.0,0.0,0.00021]
[1779931074992,68.16,74138.5,3.0,0.0,0.0,0.00021]
[1779931074510,68.16,74115.58,3.0,0.0,0.0,0.00023]
[1779931075550,68.16,74082.73,3.0,0.0,0.0,0.00026]
[1779931077483,68.16,74072.68,3.0,0.0,0.0,0.00026]
[1779931079789,68.16,74066.18,3.0,0.0,0.0,0.00027]
[1779931081695,68.16,74053.3,3.0,0.0,0.0,0.00028]
[1779931082739,68.16,74053.3,3.0,0.0,0.0,0.00028]
[1779931082757,68.16,74082.79,3.0,0.0,0.0,0.00026]
[1779931083869,68.16,74099.44,3.0,0.0,0.0,0.00024]
[1779931086565,68.16,74107.38,3.0,0.0,0.0,0.00024]
[1779931089162,68.16,74113.67,3.0,0.0,0.0,0.00023]
[1779931090593,68.16,74128.28,3.0,0.0,0.0,0.00022]
[1779931091705,68.16,74143.22,3.0,0.0,0.0,0.00021]
[1779931092608,68.16,74162.26,3.0,0.0,0.0,0.0002]
[1779931093873,68.16,74171.18,3.0,0.0,0.0,0.00019]
[1779931095295,68.16,74174.14,3.0,0.0,0.0,0.00019]
[1779931096644,68.16,74191.29,3.0,0.0,0.0,0.00018]
[1779931098658,68.16,74196.91,3.0,0.0,0.0,0.00018]
[1779931099665,68.16,74203.79,3.0,0.0,0.0,0.00017]
[1779931102688,68.16,74209.55,3.0,0.0,0.0,0.00017]
[1779931104700,68.16,74216.34,3.0,0.0,0.0,0.00017]
[1779931109739,68.16,74229.73,3.0,0.0,0.0,0.00016]
[1779931111751,68.16,74227.63,3.0,0.0,0.0,0.00015]
[1779931114772,68.16,74243.61,3.0,0.0,0.0,0.00015]
[1779931115779,68.16,74253.24,3.0,0.0,0.0,0.00014]
[1779931117793,68.16,74261.64,3.0,0.0,0.0,0.00014]
[1779931119807,68.16,74270.09,3.0,0.0,0.0,0.00013]
[1779931124842,68.16,74269.42,3.0,0.0,0.0,0.00013]
[1779931125849,68.16,74262.41,3.0,0.0,0.0,0.00014]
[1779931127863,68.16,74254.39,3.0,0.0,0.0,0.00014]
[1779931132898,68.16,74253.86,3.0,0.0,0.0,0.00014]
[1779931137933,68.16,74254.36,3.0,0.0,0.0,0.00014]
[1779931141964,68.16,74248.73,3.0,0.0,0.0,0.00014]
[1779931142971,68.16,74237.3,3.0,0.0,0.0,0.00015]
[1779931148011,68.16,74239.57,3.0,0.0,0.0,0.00015]
[1779931150022,68.16,74246.24,3.0,0.0,0.0,0.00015]
[1779931153059,68.16,74264.05,3.0,0.0,0.0,0.00014]
[1779931157090,68.16,74272.28,3.0,0.0,0.0,0.00013]
[1779931162125,68.16,74267.94,3.0,0.0,0.0,0.00014]
[1779931167160,68.16,74250.47,3.0,0.0,0.0,0.00014]
[1779931171188,68.16,74255.83,3.0,0.0,0.0,0.00014]
[1779931173202,68.16,74261.54,3.0,0.0,0.0,0.00013]
[1779931178237,68.16,74261.03,3.0,0.0,0.0,0.00013]
[1779931181258,68.16,74253.13,3.0,0.0,0.0,0.00014]
[1779931185286,68.16,74237.14,3.0,0.0,0.0,0.00015]
[1779931186294,68.16,74227.66,3.0,0.0,0.0,0.00015]
[1779931187438,68.16,74227.66,3.0,0.0,0.0,0.00015]
[1779931197373,68.16,74231.21,3.0,0.0,0.0,0.00015]
[1779931201402,68.16,74238.41,3.0,0.0,0.0,0.00015]
[1779931206437,68.16,74231.66,3.0,0.0,0.0,0.00015]
[1779931211474,68.16,74230.82,3.0,0.0,0.0,0.00015]
[1779931215509,68.16,74223.22,3.0,0.0,0.0,0.00015]
[1779931216516,68.16,74217.11,3.0,0.0,0.0,0.00016]
[1779931217523,68.16,74209.67,3.0,0.0,0.0,0.00016]
[1779931222559,68.16,74210.11,3.0,0.0,0.0,0.00016]
[1779931225579,68.16,74204.41,3.0,0.0,0.0,0.00016]
[1779931230616,68.16,74209.91,3.0,0.0,0.0,0.00016]
[1779931231624,68.16,74211.89,3.0,0.0,0.0,0.00015]
[1779931233637,68.16,74218.48,3.0,0.0,0.0,0.00015]
[1779931238672,68.16,74219.12,3.0,0.0,0.0,0.00015]
[1779931243707,68.16,74222.01,3.0,0.0,0.0,0.00015]
[1779931245721,68.16,74215.22,3.0,0.0,0.0,0.00015]
[1779931246728,68.16,74206.55,3.0,0.0,0.0,0.00016]
[1779931251763,68.16,74207.11,3.0,0.0,0.0,0.00016]
[1779931255791,68.16,74218.29,3.0,0.0,0.0,0.00015]
[1779931260826,68.16,74215.45,3.0,0.0,0.0,0.00015]
[1779931265865,68.16,74210.91,3.0,0.0,0.0,0.00015]
[1779931270900,68.16,74206.89,3.0,0.0,0.0,0.00016]
[1779931276272,68.16,74202.05,3.0,0.0,0.0,0.00016]
[1779931281987,68.16,74197.31,3.0,0.0,0.0,0.00016]
[1779931284001,68.16,74204.82,3.0,0.0,0.0,0.00016]
[1779931289036,68.16,74202.52,3.0,0.0,0.0,0.00016]
[1779931291051,68.16,74202.54,3.0,0.0,0.0,0.00015]
[1779931296086,68.16,74204.98,3.0,0.0,0.0,0.00015]
[1779931301126,68.16,74206.3,3.0,0.0,0.0,0.00015]
[1779931306161,68.16,74205.5,3.0,0.0,0.0,0.00015]
[1779931307168,68.16,74199.85,3.0,0.0,0.0,0.00016]
[1779931310190,68.16,74191.0,3.0,0.0,0.0,0.00016]
[1779931310498,68.16,74191.0,3.0,0.0,0.0,0.00016]
[1779931310622,68.16,74191.0,3.0,0.0,0.0,0.00016]
[1779931311197,68.16,74162.87,3.0,0.0,0.0,0.00018]
[1779931312205,68.16,74155.48,3.0,0.0,0.0,0.00018]
[1779931312599,68.16,74155.48,3.0,0.0,0.0,0.00018]
[1779931314350,68.16,74153.81,3.0,0.0,0.0,0.00018]
[1779931315602,68.16,74153.59,3.0,0.0,0.0,0.00018]
[1779931319059,68.16,74154.09,3.0,0.0,0.0,0.00018]
[1779931320622,68.16,74150.14,3.0,0.0,0.0,0.00018]
[1779931321141,68.16,74150.14,3.0,0.0,0.0,0.00018]
[1779931323565,68.16,74157.24,3.0,0.0,0.0,0.00018]
[1779931324289,68.16,74166.81,3.0,0.0,0.0,0.00017]
[1779931325181,68.16,74166.81,3.0,0.0,0.0,0.00017]
[1779931326566,68.16,74171.69,3.0,0.0,0.0,0.00017]
[1779931328199,68.16,74176.56,3.0,0.0,0.0,0.00017]
[1779931329937,68.16,74177.56,3.0,0.0,0.0,0.00017]
[1779931331206,68.16,74178.28,3.0,0.0,0.0,0.00017]
[1779931333021,68.16,74179.09,3.0,0.0,0.0,0.00017]
[1779931334359,68.16,74192.45,3.0,0.0,0.0,0.00016]
[1779931334516,68.16,74192.45,3.0,0.0,0.0,0.00016]
[1779931335913,68.16,74194.3,3.0,0.0,0.0,0.00016]
[1779931337526,68.16,74197.8,3.0,0.0,0.0,0.00016]
[1779931343422,68.16,74196.67,3.0,0.0,0.0,0.00016]
[1779931348458,68.16,74202.8,3.0,0.0,0.0,0.00015]
[1779931351478,68.16,74203.53,3.0,0.0,0.0,0.00015]
[1779931353492,68.16,74211.24,3.0,0.0,0.0,0.00015]
[1779931356513,68.16,74220.27,3.0,0.0,0.0,0.00014]
[1779931358537,68.16,74227.72,3.0,0.0,0.0,0.00014]
[1779931359543,68.16,74239.51,3.0,0.0,0.0,0.00013]
[1779931361557,68.16,74246.41,3.0,0.0,0.0,0.00013]
[1779931366592,68.16,74249.04,3.0,0.0,0.0,0.00013]
[1779931369613,68.16,74254.89,3.0,0.0,0.0,0.00013]
[1779931373641,68.16,74262.41,3.0,0.0,0.0,0.00012]
[1779931376662,68.16,74270.02,3.0,0.0,0.0,0.00012]
[1779931381697,68.16,74263.26,3.0,0.0,0.0,0.00012]
[1779931383716,68.16,74255.87,3.0,0.0,0.0,0.00013]
[1779931384723,68.16,74263.15,3.0,0.0,0.0,0.00012]
[1779931389758,68.16,74263.74,3.0,0.0,0.0,0.00012]
[1779931392779,68.16,74269.95,3.0,0.0,0.0,0.00012]
[1779931394792,68.16,74277.91,3.0,0.0,0.0,0.00012]
[1779931395800,68.16,74289.02,3.0,0.0,0.0,0.00011]
[1779931397814,68.16,74297.35,3.0,0.0,0.0,0.00011]
[1779931399828,68.16,74303.34,3.0,0.0,0.0,0.00011]
[1779931404863,68.16,74304.46,3.0,0.0,0.0,0.00011]
[1779931406877,68.16,74312.43,3.0,0.0,0.0,0.0001]
[1779931408892,68.16,74324.66,3.0,0.0,0.0,0.0001]
[1779931409903,68.16,74331.21,3.0,0.0,0.0,0.0001]
[1779931411916,68.16,74335.93,3.0,0.0,0.0,9e-05]
[1779931412924,68.16,74348.66,3.0,0.0,0.0,9e-05]
[1779931413933,68.16,74359.24,3.0,0.0,0.0,9e-05]
[1779931415947,68.16,74371.22,3.0,0.0,0.0,8e-05]
[1779931419977,68.16,74378.27,3.0,0.0,0.0,8e-05]
[1779931424015,68.16,74388.85,3.0,0.0,0.0,8e-05]
[1779931429046,68.16,74392.67,3.0,0.0,0.0,8e-05]
[1779931432067,68.16,74382.58,3.0,0.0,0.0,8e-05]
[1779931435088,68.16,74389.51,3.0,0.0,0.0,8e-05]
[1779931437106,68.16,74382.39,3.0,0.0,0.0,8e-05]
[1779931442144,68.16,74387.55,3.0,0.0,0.0,8e-05]
[1779931443151,68.16,74393.48,3.0,0.0,0.0,8e-05]
[1779931444158,68.16,74399.45,3.0,0.0,0.0,7e-05]
[1779931445165,68.16,74407.76,3.0,0.0,0.0,7e-05]
[1779931446172,68.16,74414.06,3.0,0.0,0.0,7e-05]
[1779931451211,68.16,74406.92,3.0,0.0,0.0,7e-05]
[1779931453224,68.16,74400.55,3.0,0.0,0.0,7e-05]
[1779931455239,68.16,74394.72,3.0,0.0,0.0,8e-05]
[1779931457253,68.16,74385.29,3.0,0.0,0.0,8e-05]
[1779931462335,68.16,74378.18,3.0,0.0,0.0,8e-05]
[1779931467350,68.16,74377.91,3.0,0.0,0.0,8e-05]
[1779931471378,68.16,74378.05,3.0,0.0,0.0,8e-05]
[1779931472385,68.16,74383.96,3.0,0.0,0.0,8e-05]
[1779931477420,68.16,74380.78,3.0,0.0,0.0,8e-05]
[1779931482455,68.16,74376.32,3.0,0.0,0.0,8e-05]
[1779931487511,68.16,74370.86,3.0,0.0,0.0,8e-05]
[1779931492546,68.16,74371.65,3.0,0.0,0.0,8e-05]
[1779931495567,68.16,74365.59,3.0,0.0,0.0,8e-05]
[1779931496574,68.16,74354.57,3.0,0.0,0.0,8e-05]
[1779931498588,68.16,74346.33,3.0,0.0,0.0,9e-05]
[1779931501608,68.16,74332.89,3.0,0.0,0.0,9e-05]
[1779931504631,68.16,74340.79,3.0,0.0,0.0,9e-05]
[1779931509666,68.16,74347.29,3.0,0.0,0.0,9e-05]
[1779931513693,68.16,74353.98,3.0,0.0,0.0,8e-05]
[1779931515708,68.16,74347.8,3.0,0.0,0.0,9e-05]
[1779931520743,68.16,74349.18,3.0,0.0,0.0,9e-05]
[1779931525778,68.16,74346.64,3.0,0.0,0.0,9e-05]
[1779931530812,68.16,74345.46,3.0,0.0,0.0,9e-05]
[1779931531820,68.16,74345.17,3.0,0.0,0.0,8e-05]
[1779931535853,68.16,74334.91,3.0,0.0,0.0,9e-05]
[1779931536859,68.16,74325.61,3.0,0.0,0.0,9e-05]
[1779931541894,68.16,74328.31,3.0,0.0,0.0,9e-05]
[1779931543908,68.16,74334.0,3.0,0.0,0.0,9e-05]
[1779931544915,68.16,74326.14,3.0,0.0,0.0,9e-05]
[1779931545922,68.16,74317.71,3.0,0.0,0.0,9e-05]
[1779931550957,68.16,74317.58,3.0,0.0,0.0,9e-05]
[1779931555992,68.16,74314.5,3.0,0.0,0.0,9e-05]
[1779931561031,68.16,74312.77,3.0,0.0,0.0,9e-05]
[1779931562036,68.16,74307.12,3.0,0.0,0.0,0.0001]
[1779931567071,68.16,74311.74,3.0,0.0,0.0,0.0001]
[1779931572106,68.16,74309.01,3.0,0.0,0.0,0.0001]
[1779931577141,68.16,74304.11,3.0,0.0,0.0,0.0001]
[1779931582176,68.16,74302.55,3.0,0.0,0.0,0.0001]
[1779931586204,68.16,74291.97,3.0,0.0,0.0,0.0001]
[1779931587211,68.16,74283.38,3.0,0.0,0.0,0.0001]
[1779931589962,68.16,74283.36,3.0,0.0,0.0,0.0001]
[1779931590452,68.16,74283.36,3.0,0.0,0.0,0.0001]
[1779931591241,68.16,74285.45,3.0,0.0,0.0,0.0001]
[1779931596275,68.16,74284.53,3.0,0.0,0.0,0.0001]
[1779931601311,68.16,74284.78,3.0,0.0,0.0,0.0001]
[1779931606346,68.16,74281.61,3.0,0.0,0.0,0.0001]
[1779931608362,68.16,74273.83,3.0,0.0,0.0,0.00011]
[1779931613396,68.16,74275.23,3.0,0.0,0.0,0.0001]
[1779931616417,68.16,74265.76,3.0,0.0,0.0,0.00011]
[1779931621474,68.16,74260.42,3.0,0.0,0.0,0.00011]
[1779931622474,68.16,74251.8,3.0,0.0,0.0,0.00011]
[1779931627509,68.16,74249.09,3.0,0.0,0.0,0.00011]
[1779931629537,68.16,74234.59,3.0,0.0,0.0,0.00012]
[1779931630545,68.16,74228.26,3.0,0.0,0.0,0.00012]
[1779931633566,68.16,74222.08,3.0,0.0,0.0,0.00013]
[1779931638601,68.16,74218.13,3.0,0.0,0.0,0.00013]
[1779931640615,68.16,74225.24,3.0,0.0,0.0,0.00012]
[1779931643642,68.16,74218.91,3.0,0.0,0.0,0.00013]
[1779931647672,68.16,74240.14,3.0,0.0,0.0,0.00012]
[1779931649686,68.16,74246.85,3.0,0.0,0.0,0.00012]
[1779931651700,68.16,74244.54,3.0,0.0,0.0,0.00011]
[1779931656737,68.16,74244.05,3.0,0.0,0.0,0.00011]
[1779931661770,68.16,74247.1,3.0,0.0,0.0,0.00011]
[1779931666805,68.16,74249.29,3.0,0.0,0.0,0.00011]
[1779931671846,68.16,74241.23,3.0,0.0,0.0,0.00011]
[1779931672864,68.16,74233.81,3.0,0.0,0.0,0.00012]
[1779931675881,68.16,74224.89,3.0,0.0,0.0,0.00012]
[1779931678902,68.16,74219.21,3.0,0.0,0.0,0.00012]
[1779931682201,68.16,74216.15,3.0,0.0,0.0,0.00012]
[1779931682260,68.16,74193.27,3.0,0.0,0.0,0.00013]
[1779931683921,68.16,74189.69,3.0,0.0,0.0,0.00014]
[1779931684111,68.16,74189.69,3.0,0.0,0.0,0.00014]
[1779931684151,68.16,74182.98,3.0,0.0,0.0,0.00014]
[1779931684946,68.16,74171.09,3.0,0.0,0.0,0.00014]
[1779931686116,68.16,74171.09,3.0,0.0,0.0,0.00014]
[1779931686217,68.16,74158.43,3.0,0.0,0.0,0.00015]
[1779931687143,68.16,74158.43,3.0,0.0,0.0,0.00015]
[1779931687489,68.16,74151.34,3.0,0.0,0.0,0.00015]
[1779931687967,68.16,74128.9,3.0,0.0,0.0,0.00017]
[1779931688983,68.16,74128.9,3.0,0.0,0.0,0.00017]
[1779931689571,68.16,74106.01,3.0,0.0,0.0,0.00018]
[1779931692550,68.16,74102.33,3.0,0.0,0.0,0.00018]
[1779931693095,68.16,74100.04,3.0,0.0,0.0,0.00018]
[1779931694017,68.16,74110.63,3.0,0.0,0.0,0.00018]
[1779931695024,68.16,74120.51,3.0,0.0,0.0,0.00017]
[1779931697688,68.16,74116.29,3.0,0.0,0.0,0.00017]
[1779931697722,68.16,74103.67,3.0,0.0,0.0,0.00018]
[1779931698083,68.16,74088.78,3.0,0.0,0.0,0.00019]
[1779931699513,68.16,74088.78,3.0,0.0,0.0,0.00019]
[1779931699584,68.16,74098.0,3.0,0.0,0.0,0.00018]
[1779931700729,68.16,74098.0,3.0,0.0,0.0,0.00018]
[1779931700798,68.16,74113.47,3.0,0.0,0.0,0.00018]
[1779931701113,68.16,74120.65,3.0,0.0,0.0,0.00017]
[1779931702172,68.16,74120.65,3.0,0.0,0.0,0.00017]
[1779931703754,68.16,74119.0,3.0,0.0,0.0,0.00017]
[1779931703793,68.16,74110.51,3.0,0.0,0.0,0.00018]
[1779931704134,68.16,74101.07,3.0,0.0,0.0,0.00018]
[1779931704890,68.16,74101.07,3.0,0.0,0.0,0.00018]
[1779931705276,68.16,74101.07,3.0,0.0,0.0,0.00018]
[1779931706765,68.16,74102.46,3.0,0.0,0.0,0.00018]
[1779931707155,68.16,74115.45,3.0,0.0,0.0,0.00017]
[1779931709973,68.16,74119.6,3.0,0.0,0.0,0.00017]
[1779931711770,68.16,74120.93,3.0,0.0,0.0,0.00017]
[1779931711858,68.16,74143.23,3.0,0.0,0.0,0.00015]
[1779931712200,68.16,74149.22,3.0,0.0,0.0,0.00015]
[1779931713218,68.16,74149.22,3.0,0.0,0.0,0.00015]
[1779931714789,68.16,74146.54,3.0,0.0,0.0,0.00015]
[1779931716354,68.16,74148.95,3.0,0.0,0.0,0.00015]
[1779931717806,68.16,74149.3,3.0,0.0,0.0,0.00015]
[1779931717876,68.16,74142.05,3.0,0.0,0.0,0.00015]
[1779931720828,68.16,74132.62,3.0,0.0,0.0,0.00016]
[1779931720977,68.16,74132.62,3.0,0.0,0.0,0.00016]
[1779931722824,68.16,74132.28,3.0,0.0,0.0,0.00016]
[1779931724040,68.16,74136.7,3.0,0.0,0.0,0.00016]
[1779931724287,68.16,74142.5,3.0,0.0,0.0,0.00015]
[1779931725830,68.16,74142.5,3.0,0.0,0.0,0.00015]
[1779931726483,68.16,74146.73,3.0,0.0,0.0,0.00015]
[1779931727840,68.16,74148.91,3.0,0.0,0.0,0.00015]
[1779931737378,68.16,74147.4,3.0,0.0,0.0,0.00015]
[1779931740399,68.16,74157.17,3.0,0.0,0.0,0.00015]
[1779931741407,68.16,74167.5,3.0,0.0,0.0,0.00014]
[1779931742414,68.16,74183.87,3.0,0.0,0.0,0.00013]
[1779931746442,68.16,74191.18,3.0,0.0,0.0,0.00013]
[1779931747448,68.16,74197.86,3.0,0.0,0.0,0.00013]
[1779931752484,68.16,74193.32,3.0,0.0,0.0,0.00013]
[1779931757519,68.16,74189.08,3.0,0.0,0.0,0.00013]
[1779931762554,68.16,74192.28,3.0,0.0,0.0,0.00013]
[1779931767589,68.16,74195.32,3.0,0.0,0.0,0.00013]
[1779931769603,68.16,74202.02,3.0,0.0,0.0,0.00013]
[1779931771617,68.16,74203.55,3.0,0.0,0.0,0.00012]
[1779931772624,68.16,74196.98,3.0,0.0,0.0,0.00012]
[1779931777659,68.16,74202.9,3.0,0.0,0.0,0.00012]
[1779931782694,68.16,74205.18,3.0,0.0,0.0,0.00012]
[1779931787729,68.16,74206.85,3.0,0.0,0.0,0.00012]
[1779931790749,68.16,74194.93,3.0,0.0,0.0,0.00013]
[1779931792261,68.16,74191.52,3.0,0.0,0.0,0.00013]
[1779931792442,68.16,74191.52,3.0,0.0,0.0,0.00013]
[1779931797799,68.16,74184.09,3.0,0.0,0.0,0.00013]
[1779931800821,68.16,74168.63,3.0,0.0,0.0,0.00014]
[1779931802113,68.16,74164.09,3.0,0.0,0.0,0.00014]
[1779931802272,68.16,74164.09,3.0,0.0,0.0,0.00014]
[1779931802838,68.16,74146.57,3.0,0.0,0.0,0.00015]
[1779931804266,68.16,74149.13,3.0,0.0,0.0,0.00015]
[1779931805769,68.16,74151.66,3.0,0.0,0.0,0.00015]
[1779931805859,68.16,74144.46,3.0,0.0,0.0,0.00015]
[1779931806870,68.16,74138.77,3.0,0.0,0.0,0.00015]
[1779931807264,68.16,74138.77,3.0,0.0,0.0,0.00015]
[1779931807876,68.16,74147.18,3.0,0.0,0.0,0.00015]
[1779931810423,68.16,74146.73,3.0,0.0,0.0,0.00015]
[1779931811905,68.16,74153.62,3.0,0.0,0.0,0.00014]
[1779931812284,68.16,74153.62,3.0,0.0,0.0,0.00014]
[1779931813603,68.16,74156.02,3.0,0.0,0.0,0.00014]
[1779931813737,68.16,74156.02,3.0,0.0,0.0,0.00014]
[1779931815296,68.16,74157.31,3.0,0.0,0.0,0.00014]
[1779931820968,68.16,74153.64,3.0,0.0,0.0,0.00014]
[1779931821975,68.16,74160.03,3.0,0.0,0.0,0.00014]
[1779931822394,68.16,74160.03,3.0,0.0,0.0,0.00014]
[1779931822982,68.16,74174.56,3.0,0.0,0.0,0.00013]
[1779931823831,68.16,74174.56,3.0,0.0,0.0,0.00013]
[1779931823989,68.16,74182.59,3.0,0.0,0.0,0.00013]
[1779931827492,68.16,74182.74,3.0,0.0,0.0,0.00013]
[1779931828842,68.16,74177.47,3.0,0.0,0.0,0.00013]
[1779931829046,68.16,74171.51,3.0,0.0,0.0,0.00014]
[1779931831938,68.16,74172.77,3.0,0.0,0.0,0.00013]
[1779931833074,68.16,74167.21,3.0,0.0,0.0,0.00013]
[1779931838109,68.16,74171.78,3.0,0.0,0.0,0.00013]
[1779931840123,68.16,74178.79,3.0,0.0,0.0,0.00013]
[1779931842137,68.16,74184.72,3.0,0.0,0.0,0.00013]
[1779931845158,68.16,74190.79,3.0,0.0,0.0,0.00012]
[1779931847173,68.16,74196.31,3.0,0.0,0.0,0.00012]
[1779931850195,68.16,74202.08,3.0,0.0,0.0,0.00012]
[1779931853218,68.16,74207.98,3.0,0.0,0.0,0.00012]
[1779931858253,68.16,74210.45,3.0,0.0,0.0,0.00012]
[1779931861847,68.16,74210.11,3.0,0.0,0.0,0.00012]
[1779931861945,68.16,74219.26,3.0,0.0,0.0,0.00011]
[1779931862294,68.16,74235.1,3.0,0.0,0.0,0.00011]
[1779931863573,68.16,74235.1,3.0,0.0,0.0,0.00011]
[1779931863747,68.16,74250.94,3.0,0.0,0.0,0.0001]
[1779931865310,68.16,74256.91,3.0,0.0,0.0,0.0001]
[1779931866114,68.16,74256.91,3.0,0.0,0.0,0.0001]
[1779931867551,68.16,74258.32,3.0,0.0,0.0,0.0001]
[1779931868331,68.16,74267.43,3.0,0.0,0.0,0.0001]
[1779931869637,68.16,74267.43,3.0,0.0,0.0,0.0001]
[1779931871520,68.16,74266.81,3.0,0.0,0.0,0.0001]
[1779931877396,68.16,74263.78,3.0,0.0,0.0,0.0001]
[1779931882436,68.16,74276.63,3.0,0.0,0.0,9e-05]
[1779931886623,68.16,74272.71,3.0,0.0,0.0,9e-05]
[1779931886673,68.16,74262.83,3.0,0.0,0.0,0.0001]
[1779931887488,68.16,74237.41,3.0,0.0,0.0,0.00011]
[1779931888503,68.16,74237.41,3.0,0.0,0.0,0.00011]
[1779931889010,68.16,74237.41,3.0,0.0,0.0,0.00011]
[1779931889047,68.16,74226.34,3.0,0.0,0.0,0.00011]
[1779931890520,68.16,74230.19,3.0,0.0,0.0,0.00011]
[1779931890823,68.16,74230.19,3.0,0.0,0.0,0.00011]
[1779931890876,68.16,74238.16,3.0,0.0,0.0,0.00011]
[1779931891516,68.16,74247.32,3.0,0.0,0.0,0.0001]
[1779931892509,68.16,74247.32,3.0,0.0,0.0,0.0001]
[1779931892523,68.16,74254.49,3.0,0.0,0.0,0.0001]
[1779931894713,68.16,74252.45,3.0,0.0,0.0,0.0001]
[1779931895544,68.16,74240.2,3.0,0.0,0.0,0.0001]
[1779931896514,68.16,74240.2,3.0,0.0,0.0,0.0001]
[1779931899513,68.16,74234.04,3.0,0.0,0.0,0.0001]
[1779931905617,68.16,74240.86,3.0,0.0,0.0,0.0001]
[1779931910655,68.16,74244.34,3.0,0.0,0.0,0.0001]
[1779931915001,68.16,74244.51,3.0,0.0,0.0,0.0001]
[1779931915691,68.16,74250.99,3.0,0.0,0.0,0.0001]
[1779931918713,68.16,74259.16,3.0,0.0,0.0,0.0001]
[1779931919302,68.16,74259.16,3.0,0.0,0.0,0.0001]
[1779931920736,68.16,74259.39,3.0,0.0,0.0,9e-05]
[1779931921735,68.16,74244.15,3.0,0.0,0.0,0.0001]
[1779931922319,68.16,74244.15,3.0,0.0,0.0,0.0001]
[1779931922742,68.16,74237.76,3.0,0.0,0.0,0.0001]
[1779931927777,68.16,74234.7,3.0,0.0,0.0,0.0001]
[1779931932817,68.16,74235.17,3.0,0.0,0.0,0.0001]
[1779931935836,68.16,74226.2,3.0,0.0,0.0,0.00011]
[1779931940874,68.16,74230.07,3.0,0.0,0.0,0.00011]
[1779931942888,68.16,74241.68,3.0,0.0,0.0,0.0001]
[1779931944902,68.16,74232.75,3.0,0.0,0.0,0.0001]
[1779931949937,68.16,74232.97,3.0,0.0,0.0,0.0001]
[1779931951951,68.16,74237.56,3.0,0.0,0.0,0.0001]
[1779931953965,68.16,74250.51,3.0,0.0,0.0,0.0001]
[1779931954972,68.16,74261.99,3.0,0.0,0.0,9e-05]
[1779931956986,68.16,74270.05,3.0,0.0,0.0,9e-05]
[1779931962026,68.16,74269.59,3.0,0.0,0.0,9e-05]
[1779931964369,68.16,74264.89,3.0,0.0,0.0,9e-05]
[1779931965047,68.16,74251.36,3.0,0.0,0.0,9e-05]
[1779931966054,68.16,74240.04,3.0,0.0,0.0,0.0001]
[1779931968068,68.16,74258.04,3.0,0.0,0.0,9e-05]
[1779931968513,68.16,74258.04,3.0,0.0,0.0,9e-05]
[1779931969078,68.16,74266.75,3.0,0.0,0.0,9e-05]
[1779931974112,68.16,74268.93,3.0,0.0,0.0,9e-05]
[1779931979147,68.16,74271.68,3.0,0.0,0.0,9e-05]
[1779931982892,68.16,74272.6,3.0,0.0,0.0,9e-05]
[1779931983191,68.16,74285.68,3.0,0.0,0.0,8e-05]
[1779931984116,68.16,74285.68,3.0,0.0,0.0,8e-05]
[1779931986864,68.16,74284.75,3.0,0.0,0.0,8e-05]
[1779931988140,68.16,74286.28,3.0,0.0,0.0,8e-05]
[1779931993257,68.16,74284.39,3.0,0.0,0.0,8e-05]
[1779931994601,68.16,74284.39,3.0,0.0,0.0,8e-05]
[1779931995271,68.16,74258.06,3.0,0.0,0.0,9e-05]
[1779931996460,68.16,74258.06,3.0,0.0,0.0,9e-05]
[1779931996491,68.16,74250.23,3.0,0.0,0.0,0.0001]
[1779932002320,68.16,74253.4,3.0,0.0,0.0,9e-05]
[1779932006349,68.16,74259.36,3.0,0.0,0.0,9e-05]
[1779932011384,68.16,74259.52,3.0,0.0,0.0,9e-05]
[1779932014419,68.16,74270.01,3.0,0.0,0.0,9e-05]
[1779932018447,68.16,74275.47,3.0,0.0,0.0,8e-05]
[1779932023482,68.16,74275.55,3.0,0.0,0.0,8e-05]
[1779932028517,68.16,74277.52,3.0,0.0,0.0,8e-05]
[1779932030545,68.16,74266.56,3.0,0.0,0.0,9e-05]
[1779932034571,68.16,74258.83,3.0,0.0,0.0,9e-05]
[1779932037592,68.16,74252.52,3.0,0.0,0.0,9e-05]
[1779932042629,68.16,74248.93,3.0,0.0,0.0,9e-05]
[1779932045651,68.16,74243.04,3.0,0.0,0.0,9e-05]
[1779932050686,68.16,74245.18,3.0,0.0,0.0,9e-05]
[1779932052713,68.16,74252.9,3.0,0.0,0.0,9e-05]
[1779932055735,68.16,74262.08,3.0,0.0,0.0,9e-05]
[1779932060769,68.16,74260.89,3.0,0.0,0.0,9e-05]
[1779932065805,68.16,74258.03,3.0,0.0,0.0,9e-05]
[1779932067819,68.16,74264.34,3.0,0.0,0.0,9e-05]
[1779932068826,68.16,74270.4,3.0,0.0,0.0,9e-05]
[1779932069833,68.16,74264.04,3.0,0.0,0.0,9e-05]
[1779932071847,68.16,74263.22,3.0,0.0,0.0,9e-05]
[1779932076882,68.16,74266.07,3.0,0.0,0.0,8e-05]
[1779932081916,68.16,74264.64,3.0,0.0,0.0,9e-05]
[1779932082608,68.16,74264.64,3.0,0.0,0.0,9e-05]
[1779932082795,68.16,74264.64,3.0,0.0,0.0,9e-05]
[1779932082929,68.16,74237.06,3.0,0.0,0.0,9e-05]
[1779932083934,68.16,74223.55,3.0,0.0,0.0,0.0001]
[1779932084788,68.16,74223.55,3.0,0.0,0.0,0.0001]
[1779932085553,68.16,74226.76,3.0,0.0,0.0,0.0001]
[1779932090983,68.16,74232.99,3.0,0.0,0.0,9e-05]
[1779932091696,68.16,74232.99,3.0,0.0,0.0,9e-05]
[1779932093262,68.16,74234.94,3.0,0.0,0.0,9e-05]
[1779932099039,68.16,74240.85,3.0,0.0,0.0,9e-05]
[1779932104077,68.16,74225.53,3.0,0.0,0.0,0.0001]
[1779932105084,68.16,74217.32,3.0,0.0,0.0,0.0001]
[1779932110121,68.16,74219.83,3.0,0.0,0.0,0.0001]
[1779932113143,68.16,74213.45,3.0,0.0,0.0,0.0001]
[1779932114150,68.16,74203.98,3.0,0.0,0.0,0.0001]
[1779932119185,68.16,74197.92,3.0,0.0,0.0,0.00011]
[1779932124220,68.16,74202.58,3.0,0.0,0.0,0.00011]
[1779932126234,68.16,74208.19,3.0,0.0,0.0,0.0001]
[1779932131269,68.16,74204.74,3.0,0.0,0.0,0.0001]
[1779932135297,68.16,74210.44,3.0,0.0,0.0,0.0001]
[1779932140332,68.16,74211.19,3.0,0.0,0.0,0.0001]
[1779932145372,68.16,74201.14,3.0,0.0,0.0,0.0001]
[1779932146379,68.16,74193.8,3.0,0.0,0.0,0.00011]
[1779932151415,68.16,74193.49,3.0,0.0,0.0,0.00011]
[1779932156449,68.16,74196.52,3.0,0.0,0.0,0.0001]
[1779932161484,68.16,74197.6,3.0,0.0,0.0,0.0001]
[1779932162561,68.16,74207.11,3.0,0.0,0.0,0.0001]
[1779932163546,68.16,74213.33,3.0,0.0,0.0,0.0001]
[1779932167574,68.16,74221.86,3.0,0.0,0.0,0.0001]
[1779932171611,68.16,74228.26,3.0,0.0,0.0,9e-05]
[1779932173619,68.16,74235.03,3.0,0.0,0.0,9e-05]
[1779932178654,68.16,74238.38,3.0,0.0,0.0,9e-05]
[1779932183691,68.16,74240.75,3.0,0.0,0.0,9e-05]
[1779932188726,68.16,74243.18,3.0,0.0,0.0,9e-05]
[1779932191747,68.16,74244.77,3.0,0.0,0.0,9e-05]
[1779932195775,68.16,74238.2,3.0,0.0,0.0,9e-05]
[1779932200956,68.16,74234.85,3.0,0.0,0.0,9e-05]
[1779932200999,68.16,74234.85,3.0,0.0,0.0,9e-05]
[1779932206852,68.16,74236.43,3.0,0.0,0.0,9e-05]
[1779932211888,68.16,74236.75,3.0,0.0,0.0,9e-05]
[1779932216923,68.16,74236.23,3.0,0.0,0.0,9e-05]
[1779932221958,68.16,74226.06,3.0,0.0,0.0,9e-05]
[1779932222965,68.16,74220.34,3.0,0.0,0.0,9e-05]
[1779932224980,68.16,74214.34,3.0,0.0,0.0,0.0001]
[1779932230014,68.16,74213.3,3.0,0.0,0.0,0.0001]
[1779932235049,68.16,74215.43,3.0,0.0,0.0,9e-05]
[1779932240089,68.16,74216.36,3.0,0.0,0.0,9e-05]
[1779932242105,68.16,74222.65,3.0,0.0,0.0,9e-05]
[1779932244119,68.16,74232.57,3.0,0.0,0.0,9e-05]
[1779932248147,68.16,74218.81,3.0,0.0,0.0,9e-05]
[1779932251169,68.16,74218.28,3.0,0.0,0.0,9e-05]
[1779932256204,68.16,74219.29,3.0,0.0,0.0,9e-05]
[1779932261239,68.16,74223.91,3.0,0.0,0.0,9e-05]
[1779932265267,68.16,74229.81,3.0,0.0,0.0,9e-05]
[1779932270305,68.16,74237.25,3.0,0.0,0.0,9e-05]
[1779932275340,68.16,74238.35,3.0,0.0,0.0,8e-05]
[1779932278361,68.16,74245.1,3.0,0.0,0.0,8e-05]
[1779932281382,68.16,74251.95,3.0,0.0,0.0,8e-05]
[1779932283400,68.16,74259.88,3.0,0.0,0.0,8e-05]
[1779932284404,68.16,74269.2,3.0,0.0,0.0,8e-05]
[1779932286419,68.16,74275.43,3.0,0.0,0.0,7e-05]
[1779932291456,68.16,74274.94,3.0,0.0,0.0,7e-05]
[1779932293470,68.16,74265.3,3.0,0.0,0.0,8e-05]
[1779932296491,68.16,74257.58,3.0,0.0,0.0,8e-05]
[1779932301525,68.16,74251.27,3.0,0.0,0.0,8e-05]
[1779932306561,68.16,74250.01,3.0,0.0,0.0,8e-05]
[1779932309581,68.16,74257.38,3.0,0.0,0.0,8e-05]
[1779932311596,68.16,74258.41,3.0,0.0,0.0,8e-05]
[1779932315624,68.16,74250.07,3.0,0.0,0.0,8e-05]
[1779932320659,68.16,74244.92,3.0,0.0,0.0,8e-05]
[1779932323680,68.16,74238.51,3.0,0.0,0.0,8e-05]
[1779932328715,68.16,74235.35,3.0,0.0,0.0,8e-05]
[1779932332743,68.16,74241.15,3.0,0.0,0.0,8e-05]
[1779932337778,68.16,74241.29,3.0,0.0,0.0,8e-05]
[1779932342813,68.16,74238.77,3.0,0.0,0.0,8e-05]
[1779932347848,68.16,74231.56,3.0,0.0,0.0,8e-05]
[1779932352884,68.16,74230.73,3.0,0.0,0.0,8e-05]
[1779932357919,68.16,74221.5,3.0,0.0,0.0,9e-05]
[1779932358926,68.16,74214.47,3.0,0.0,0.0,9e-05]
[1779932359933,68.16,74208.39,3.0,0.0,0.0,9e-05]
[1779932364968,68.16,74205.56,3.0,0.0,0.0,9e-05]
[1779932367523,68.16,74205.8,3.0,0.0,0.0,9e-05]
[1779932367989,68.16,74195.28,3.0,0.0,0.0,0.0001]
[1779932371010,68.16,74194.47,3.0,0.0,0.0,9e-05]
[1779932376045,68.16,74190.93,3.0,0.0,0.0,9e-05]
[1779932379067,68.16,74184.11,3.0,0.0,0.0,0.0001]
[1779932383058,68.16,74183.12,3.0,0.0,0.0,0.0001]
[1779932388129,68.16,74178.98,3.0,0.0,0.0,0.0001]
[1779932393163,68.16,74168.41,3.0,0.0,0.0,0.0001]
[1779932398199,68.16,74177.26,3.0,0.0,0.0,0.0001]
[1779932403234,68.16,74179.57,3.0,0.0,0.0,0.0001]
[1779932408270,68.16,74175.4,3.0,0.0,0.0,0.0001]
[1779932411291,68.16,74161.26,3.0,0.0,0.0,0.0001]
[1779932412298,68.16,74153.16,3.0,0.0,0.0,0.00011]
[1779932417333,68.16,74150.0,3.0,0.0,0.0,0.00011]
[1779932422368,68.16,74149.21,3.0,0.0,0.0,0.00011]
[1779932427426,68.16,74149.16,3.0,0.0,0.0,0.00011]
[1779932431477,68.16,74128.21,3.0,0.0,0.0,0.00011]
[1779932433492,68.16,74136.02,3.0,0.0,0.0,0.00011]
[1779932438527,68.16,74133.26,3.0,0.0,0.0,0.00011]
[1779932440540,68.16,74126.01,3.0,0.0,0.0,0.00011]
[1779932445576,68.16,74125.02,3.0,0.0,0.0,0.00011]
[1779932450611,68.16,74123.44,3.0,0.0,0.0,0.00012]
[1779932455647,68.16,74121.76,3.0,0.0,0.0,0.00012]
[1779932459675,68.16,74133.1,3.0,0.0,0.0,0.00011]
[1779932464710,68.16,74128.05,3.0,0.0,0.0,0.00011]
[1779932469745,68.16,74130.65,3.0,0.0,0.0,0.00011]
[1779932470752,68.16,74136.22,3.0,0.0,0.0,0.00011]
[1779932475787,68.16,74135.03,3.0,0.0,0.0,0.00011]
[1779932478809,68.16,74140.82,3.0,0.0,0.0,0.00011]
[1779932481837,68.16,74128.57,3.0,0.0,0.0,0.00011]
[1779932484859,68.16,74121.34,3.0,0.0,0.0,0.00012]
[1779932485872,68.16,74110.85,3.0,0.0,0.0,0.00012]
[1779932486873,68.16,74090.76,3.0,0.0,0.0,0.00013]
[1779932491908,68.16,74084.19,3.0,0.0,0.0,0.00013]
[1779932492915,68.16,74073.75,3.0,0.0,0.0,0.00013]
[1779932494929,68.16,74080.78,3.0,0.0,0.0,0.00013]
[1779932495949,68.16,74080.78,3.0,0.0,0.0,0.00013]
[1779932495954,68.16,74094.31,3.0,0.0,0.0,0.00012]
[1779932496944,68.16,74100.89,3.0,0.0,0.0,0.00012]
[1779932498362,68.16,74100.89,3.0,0.0,0.0,0.00012]
[1779932503993,68.16,74092.66,3.0,0.0,0.0,0.00012]
[1779932509029,68.16,74091.03,3.0,0.0,0.0,0.00013]
[1779932514064,68.16,74089.78,3.0,0.0,0.0,0.00013]
[1779932516082,68.16,74079.36,3.0,0.0,0.0,0.00013]
[1779932517086,68.16,74073.52,3.0,0.0,0.0,0.00013]
[1779932521115,68.16,74063.16,3.0,0.0,0.0,0.00014]
[1779932522122,68.16,74055.81,3.0,0.0,0.0,0.00014]
[1779932523131,68.16,74065.46,3.0,0.0,0.0,0.00014]
[1779932524138,68.16,74072.96,3.0,0.0,0.0,0.00013]
[1779932529174,68.16,74072.98,3.0,0.0,0.0,0.00013]
[1779932530184,68.16,74080.41,3.0,0.0,0.0,0.00013]
[1779932534212,68.16,74099.66,3.0,0.0,0.0,0.00012]
[1779932537239,68.16,74106.21,3.0,0.0,0.0,0.00012]
[1779932541267,68.16,74098.27,3.0,0.0,0.0,0.00012]
[1779932542274,68.16,74089.32,3.0,0.0,0.0,0.00013]
[1779932546302,68.16,74096.47,3.0,0.0,0.0,0.00012]
[1779932549325,68.16,74106.93,3.0,0.0,0.0,0.00012]
[1779932551339,68.16,74107.59,3.0,0.0,0.0,0.00011]
[1779932556374,68.16,74110.57,3.0,0.0,0.0,0.00011]
[1779932560402,68.16,74125.52,3.0,0.0,0.0,0.00011]
[1779932562416,68.16,74132.27,3.0,0.0,0.0,0.00011]
[1779932567451,68.16,74136.16,3.0,0.0,0.0,0.0001]
[1779932571479,68.16,74144.13,3.0,0.0,0.0,0.0001]
[1779932576514,68.16,74144.64,3.0,0.0,0.0,0.0001]
[1779932581549,68.16,74142.94,3.0,0.0,0.0,0.0001]
[1779932586584,68.16,74143.26,3.0,0.0,0.0,0.0001]
[1779932591619,68.16,74143.68,3.0,0.0,0.0,0.0001]
[1779932595647,68.16,74150.97,3.0,0.0,0.0,0.0001]
[1779932596694,68.16,74150.97,3.0,0.0,0.0,0.0001]
[1779932596776,68.16,74157.07,3.0,0.0,0.0,0.0001]
[1779932597666,68.16,74165.44,3.0,0.0,0.0,9e-05]
[1779932598295,68.16,74165.44,3.0,0.0,0.0,9e-05]
[1779932601153,68.16,74169.36,3.0,0.0,0.0,9e-05]
[1779932602320,68.16,74169.29,3.0,0.0,0.0,9e-05]
[1779932604715,68.16,74177.64,3.0,0.0,0.0,9e-05]
[1779932609750,68.16,74180.14,3.0,0.0,0.0,9e-05]
[1779932611764,68.16,74179.89,3.0,0.0,0.0,9e-05]
[1779932616799,68.16,74174.65,3.0,0.0,0.0,9e-05]
[1779932617806,68.16,74161.4,3.0,0.0,0.0,9e-05]
[1779932618813,68.16,74153.36,3.0,0.0,0.0,9e-05]
[1779932622842,68.16,74163.88,3.0,0.0,0.0,9e-05]
[1779932626870,68.16,74169.45,3.0,0.0,0.0,9e-05]
[1779932631905,68.16,74167.32,3.0,0.0,0.0,9e-05]
[1779932636940,68.16,74171.55,3.0,0.0,0.0,9e-05]
[1779932641975,68.16,74175.54,3.0,0.0,0.0,9e-05]
[1779932647010,68.16,74175.18,3.0,0.0,0.0,9e-05]
[1779932652046,68.16,74166.12,3.0,0.0,0.0,9e-05]
[1779932653053,68.16,74155.27,3.0,0.0,0.0,9e-05]
[1779932658088,68.16,74152.24,3.0,0.0,0.0,0.0001]
[1779932663122,68.16,74150.12,3.0,0.0,0.0,0.0001]
[1779932666148,68.16,74142.37,3.0,0.0,0.0,0.0001]
[1779932671183,68.16,74146.64,3.0,0.0,0.0,9e-05]
[1779932674482,68.16,74154.6,3.0,0.0,0.0,9e-05]
[1779932680246,68.16,74159.12,3.0,0.0,0.0,9e-05]
[1779932682260,68.16,74153.42,3.0,0.0,0.0,9e-05]
[1779932687295,68.16,74153.07,3.0,0.0,0.0,9e-05]
[1779932690316,68.16,74145.02,3.0,0.0,0.0,9e-05]
[1779932691323,68.16,74138.48,3.0,0.0,0.0,0.0001]
[1779932696358,68.16,74149.45,3.0,0.0,0.0,9e-05]
[1779932698372,68.16,74155.34,3.0,0.0,0.0,9e-05]
[1779932703411,68.16,74153.72,3.0,0.0,0.0,9e-05]
[1779932708446,68.16,74151.44,3.0,0.0,0.0,9e-05]
[1779932711470,68.16,74142.94,3.0,0.0,0.0,0.0001]
[1779932715498,68.16,74153.87,3.0,0.0,0.0,9e-05]
[1779932716505,68.16,74159.36,3.0,0.0,0.0,9e-05]
[1779932717512,68.16,74165.82,3.0,0.0,0.0,9e-05]
[1779932722546,68.16,74168.76,3.0,0.0,0.0,9e-05]
[1779932727586,68.16,74171.18,3.0,0.0,0.0,9e-05]
[1779932731611,68.16,74176.49,3.0,0.0,0.0,8e-05]
[1779932736646,68.16,74186.51,3.0,0.0,0.0,8e-05]
[1779932738660,68.16,74194.83,3.0,0.0,0.0,8e-05]
[1779932740674,68.16,74204.52,3.0,0.0,0.0,7e-05]
[1779932745708,68.16,74207.19,3.0,0.0,0.0,7e-05]
[1779932750746,68.16,74211.03,3.0,0.0,0.0,7e-05]
[1779932751753,68.16,74219.92,3.0,0.0,0.0,7e-05]
[1779932752760,68.16,74227.63,3.0,0.0,0.0,7e-05]
[1779932755781,68.16,74235.29,3.0,0.0,0.0,7e-05]
[1779932756788,68.16,74240.75,3.0,0.0,0.0,7e-05]
[1779932758802,68.16,74247.36,3.0,0.0,0.0,6e-05]
[1779932760816,68.16,74257.11,3.0,0.0,0.0,6e-05]
[1779932763837,68.16,74264.21,3.0,0.0,0.0,6e-05]
[1779932768872,68.16,74263.29,3.0,0.0,0.0,6e-05]
[1779932769879,68.16,74257.25,3.0,0.0,0.0,6e-05]
[1779932770890,68.16,74248.02,3.0,0.0,0.0,6e-05]
[1779932775925,68.16,74245.34,3.0,0.0,0.0,6e-05]
[1779932778946,68.16,74228.39,3.0,0.0,0.0,7e-05]
[1779932780960,68.16,74222.49,3.0,0.0,0.0,7e-05]
[1779932784990,68.16,74211.67,3.0,0.0,0.0,7e-05]
[1779932789018,68.16,74205.81,3.0,0.0,0.0,7e-05]
[1779932791032,68.16,74202.84,3.0,0.0,0.0,7e-05]
[1779932796067,68.16,74203.88,3.0,0.0,0.0,7e-05]
[1779932801107,68.16,74204.46,3.0,0.0,0.0,7e-05]
[1779932806143,68.16,74212.58,3.0,0.0,0.0,7e-05]
[1779932811180,68.16,74215.11,3.0,0.0,0.0,7e-05]
[1779932811955,68.16,74215.11,3.0,0.0,0.0,7e-05]
[1779932812583,68.16,74216.36,3.0,0.0,0.0,7e-05]
[1779932818229,68.16,74219.78,3.0,0.0,0.0,7e-05]
[1779932823264,68.16,74219.0,3.0,0.0,0.0,7e-05]
[1779932828306,68.16,74222.8,3.0,0.0,0.0,7e-05]
[1779932832334,68.16,74229.72,3.0,0.0,0.0,7e-05]
[1779932837369,68.16,74226.11,3.0,0.0,0.0,7e-05]
[1779932842404,68.16,74226.1,3.0,0.0,0.0,7e-05]
[1779932846432,68.16,74220.27,3.0,0.0,0.0,7e-05]
[1779932849459,68.16,74213.84,3.0,0.0,0.0,7e-05]
[1779932851475,68.16,74213.92,3.0,0.0,0.0,7e-05]
[1779932856510,68.16,74209.38,3.0,0.0,0.0,7e-05]
[1779932858524,68.16,74201.98,3.0,0.0,0.0,7e-05]
[1779932863559,68.16,74202.76,3.0,0.0,0.0,7e-05]
[1779932868594,68.16,74205.19,3.0,0.0,0.0,7e-05]
[1779932873629,68.16,74209.45,3.0,0.0,0.0,7e-05]
[1779932878664,68.16,74210.04,3.0,0.0,0.0,7e-05]
[1779932883699,68.16,74215.71,3.0,0.0,0.0,7e-05]
[1779932885713,68.16,74225.15,3.0,0.0,0.0,6e-05]
[1779932887727,68.16,74217.77,3.0,0.0,0.0,7e-05]
[1779932891755,68.16,74211.32,3.0,0.0,0.0,7e-05]
[1779932893768,68.16,74216.88,3.0,0.0,0.0,7e-05]
[1779932898808,68.16,74211.92,3.0,0.0,0.0,7e-05]
[1779932903842,68.16,74212.52,3.0,0.0,0.0,7e-05]
[1779932908878,68.16,74221.69,3.0,0.0,0.0,7e-05]
[1779932911900,68.16,74225.89,3.0,0.0,0.0,6e-05]
[1779932913913,68.16,74237.17,3.0,0.0,0.0,6e-05]
[1779932916934,68.16,74229.05,3.0,0.0,0.0,6e-05]
[1779932921969,68.16,74227.11,3.0,0.0,0.0,6e-05]
[1779932927270,68.16,74228.58,3.0,0.0,0.0,6e-05]
[1779932933046,68.16,74228.17,3.0,0.0,0.0,6e-05]
[1779932936067,68.16,74220.83,3.0,0.0,0.0,6e-05]
[1779932941102,68.16,74216.0,3.0,0.0,0.0,6e-05]
[1779932946137,68.16,74225.46,3.0,0.0,0.0,6e-05]
[1779932948155,68.16,74218.43,3.0,0.0,0.0,6e-05]
[1779932953187,68.16,74211.12,3.0,0.0,0.0,7e-05]
[1779932957215,68.16,74219.55,3.0,0.0,0.0,6e-05]
[1779932962250,68.16,74213.49,3.0,0.0,0.0,7e-05]
[1779932967285,68.16,74215.8,3.0,0.0,0.0,6e-05]
[1779932970305,68.16,74225.95,3.0,0.0,0.0,6e-05]
[1779932971313,68.16,74234.01,3.0,0.0,0.0,6e-05]
[1779932972320,68.16,74240.34,3.0,0.0,0.0,6e-05]
[1779932977355,68.16,74239.38,3.0,0.0,0.0,6e-05]
[1779932982389,68.16,74235.88,3.0,0.0,0.0,6e-05]
[1779932987425,68.16,74238.59,3.0,0.0,0.0,6e-05]
[1779932992460,68.16,74243.74,3.0,0.0,0.0,6e-05]
[1779932997495,68.16,74249.42,3.0,0.0,0.0,6e-05]
[1779933002530,68.16,74248.34,3.0,0.0,0.0,6e-05]
[1779933007565,68.16,74245.67,3.0,0.0,0.0,6e-05]
[1779933012600,68.16,74242.71,3.0,0.0,0.0,6e-05]
[1779933017635,68.16,74246.45,3.0,0.0,0.0,6e-05]
[1779933023677,68.16,74246.48,3.0,0.0,0.0,6e-05]
[1779933027655,68.16,74242.72,3.0,0.0,0.0,6e-05]
[1779933031734,68.16,74243.1,3.0,0.0,0.0,5e-05]
[1779933035762,68.16,74235.17,3.0,0.0,0.0,6e-05]
[1779933040797,68.16,74231.32,3.0,0.0,0.0,6e-05]
[1779933042811,68.16,74238.58,3.0,0.0,0.0,6e-05]
[1779933049860,68.16,74242.74,3.0,0.0,0.0,5e-05]
[1779933054896,68.16,74242.75,3.0,0.0,0.0,5e-05]
[1779933059932,68.16,74242.4,3.0,0.0,0.0,6e-05]
[1779933061947,68.16,74234.09,3.0,0.0,0.0,6e-05]
[1779933066982,68.16,74235.23,3.0,0.0,0.0,6e-05]
[1779933068072,68.16,74235.23,3.0,0.0,0.0,6e-05]
[1779933074033,68.16,74236.41,3.0,0.0,0.0,6e-05]
[1779933079068,68.16,74239.95,3.0,0.0,0.0,6e-05]
[1779933081082,68.16,74230.94,3.0,0.0,0.0,6e-05]
[1779933082089,68.16,74223.7,3.0,0.0,0.0,6e-05]
[1779933085092,68.16,74223.77,3.0,0.0,0.0,6e-05]
[1779933090145,68.16,74226.88,3.0,0.0,0.0,6e-05]
[1779933091152,68.16,74228.34,3.0,0.0,0.0,6e-05]
[1779933096189,68.16,74226.2,3.0,0.0,0.0,6e-05]
[1779933100217,68.16,74232.33,3.0,0.0,0.0,6e-05]
[1779933102122,68.16,74232.04,3.0,0.0,0.0,6e-05]
[1779933102231,68.16,74237.63,3.0,0.0,0.0,5e-05]
[1779933106259,68.16,74243.51,3.0,0.0,0.0,5e-05]
[1779933111298,68.16,74244.17,3.0,0.0,0.0,5e-05]
[1779933116337,68.16,74244.95,3.0,0.0,0.0,5e-05]
[1779933118349,68.16,74235.42,3.0,0.0,0.0,5e-05]
[1779933119356,68.16,74228.46,3.0,0.0,0.0,6e-05]
[1779933122377,68.16,74222.87,3.0,0.0,0.0,6e-05]
[1779933123536,68.16,74222.87,3.0,0.0,0.0,6e-05]
[1779933124391,68.16,74210.45,3.0,0.0,0.0,6e-05]
[1779933129426,68.16,74213.24,3.0,0.0,0.0,6e-05]
[1779933132056,68.16,74213.46,3.0,0.0,0.0,6e-05]
[1779933137482,68.16,74213.33,3.0,0.0,0.0,6e-05]
[1779933142517,68.16,74214.21,3.0,0.0,0.0,6e-05]
[1779933145538,68.16,74220.88,3.0,0.0,0.0,6e-05]
[1779933146545,68.16,74227.84,3.0,0.0,0.0,6e-05]
[1779933151644,68.16,74231.14,3.0,0.0,0.0,6e-05]
[1779933151753,68.16,74213.26,3.0,0.0,0.0,6e-05]
[1779933152587,68.16,74186.62,3.0,0.0,0.0,6e-05]
[1779933153827,68.16,74186.62,3.0,0.0,0.0,6e-05]
[1779933159636,68.16,74182.12,3.0,0.0,0.0,6e-05]
[1779933164671,68.16,74183.14,3.0,0.0,0.0,6e-05]
[1779933169706,68.16,74189.57,3.0,0.0,0.0,6e-05]
[1779933173734,68.16,74199.07,3.0,0.0,0.0,6e-05]
[1779933175748,68.16,74204.83,3.0,0.0,0.0,6e-05]
[1779933177762,68.16,74210.38,3.0,0.0,0.0,6e-05]
[1779933181936,68.16,74219.64,3.0,0.0,0.0,6e-05]
[1779933182805,68.16,74228.9,3.0,0.0,0.0,5e-05]
[1779933186832,68.16,74234.96,3.0,0.0,0.0,5e-05]
[1779933187839,68.16,74241.83,3.0,0.0,0.0,5e-05]
[1779933190860,68.16,74235.0,3.0,0.0,0.0,5e-05]
[1779933194888,68.16,74228.84,3.0,0.0,0.0,5e-05]
[1779933197908,68.16,74220.31,3.0,0.0,0.0,6e-05]
[1779933198916,68.16,74212.69,3.0,0.0,0.0,6e-05]
[1779933204958,68.16,74213.55,3.0,0.0,0.0,6e-05]
[1779933207980,68.16,74219.49,3.0,0.0,0.0,6e-05]
[1779933211001,68.16,74222.06,3.0,0.0,0.0,5e-05]
[1779933216036,68.16,74222.48,3.0,0.0,0.0,5e-05]
[1779933221070,68.16,74216.74,3.0,0.0,0.0,5e-05]
[1779933228120,68.16,74213.72,3.0,0.0,0.0,6e-05]
[1779933233154,68.16,74215.57,3.0,0.0,0.0,5e-05]
[1779933238190,68.16,74215.38,3.0,0.0,0.0,5e-05]
[1779933242218,68.16,74208.61,3.0,0.0,0.0,6e-05]
[1779933248260,68.16,74209.16,3.0,0.0,0.0,6e-05]
[1779933253295,68.16,74209.05,3.0,0.0,0.0,6e-05]
[1779933258330,68.16,74211.92,3.0,0.0,0.0,6e-05]
[1779933266386,68.16,74212.2,3.0,0.0,0.0,6e-05]
[1779933271421,68.16,74212.09,3.0,0.0,0.0,5e-05]
[1779933276455,68.16,74210.12,3.0,0.0,0.0,5e-05]
[1779933280484,68.16,74202.96,3.0,0.0,0.0,6e-05]
[1779933281159,68.16,74202.96,3.0,0.0,0.0,6e-05]
[1779933281491,68.16,74193.8,3.0,0.0,0.0,6e-05]
[1779933282466,68.16,74193.8,3.0,0.0,0.0,6e-05]
[1779933282498,68.16,74187.99,3.0,0.0,0.0,6e-05]
[1779933287534,68.16,74186.08,3.0,0.0,0.0,6e-05]
[1779933292569,68.16,74188.55,3.0,0.0,0.0,6e-05]
[1779933297604,68.16,74191.0,3.0,0.0,0.0,6e-05]
[1779933302639,68.16,74181.79,3.0,0.0,0.0,6e-05]
[1779933304653,68.16,74173.9,3.0,0.0,0.0,6e-05]
[1779933305660,68.16,74167.91,3.0,0.0,0.0,6e-05]
[1779933308681,68.16,74162.35,3.0,0.0,0.0,6e-05]
[1779933310695,68.16,74154.33,3.0,0.0,0.0,7e-05]
[1779933313716,68.16,74161.99,3.0,0.0,0.0,6e-05]
[1779933315730,68.16,74167.99,3.0,0.0,0.0,6e-05]
[1779933316737,68.16,74173.53,3.0,0.0,0.0,6e-05]
[1779933321772,68.16,74175.53,3.0,0.0,0.0,6e-05]
[1779933326807,68.16,74179.5,3.0,0.0,0.0,6e-05]
[1779933330838,68.16,74185.77,3.0,0.0,0.0,6e-05]
[1779933331845,68.16,74190.42,3.0,0.0,0.0,6e-05]
[1779933334866,68.16,74180.09,3.0,0.0,0.0,6e-05]
[1779933335872,68.16,74174.45,3.0,0.0,0.0,6e-05]
[1779933340911,68.16,74173.18,3.0,0.0,0.0,6e-05]
[1779933345946,68.16,74172.48,3.0,0.0,0.0,6e-05]
[1779933350982,68.16,74172.44,3.0,0.0,0.0,6e-05]
[1779933356017,68.16,74173.53,3.0,0.0,0.0,6e-05]
[1779933360047,68.16,74181.29,3.0,0.0,0.0,6e-05]
[1779933362063,68.16,74190.88,3.0,0.0,0.0,6e-05]
[1779933363069,68.16,74202.17,3.0,0.0,0.0,5e-05]
[1779933365084,68.16,74208.48,3.0,0.0,0.0,5e-05]
[1779933370131,68.16,74207.44,3.0,0.0,0.0,5e-05]
[1779933375166,68.16,74206.53,3.0,0.0,0.0,5e-05]
[1779933380201,68.16,74210.49,3.0,0.0,0.0,5e-05]
[1779933382216,68.16,74216.61,3.0,0.0,0.0,5e-05]
[1779933385241,68.16,74207.63,3.0,0.0,0.0,5e-05]
[1779933390276,68.16,74206.18,3.0,0.0,0.0,5e-05]
[1779933391283,68.16,74205.23,3.0,0.0,0.0,5e-05]
[1779933396318,68.16,74205.79,3.0,0.0,0.0,5e-05]
[1779933401353,68.16,74205.89,3.0,0.0,0.0,5e-05]
[1779933406389,68.16,74208.53,3.0,0.0,0.0,5e-05]
[1779933409411,68.16,74219.82,3.0,0.0,0.0,5e-05]
[1779933414445,68.16,74224.57,3.0,0.0,0.0,5e-05]
[1779933419481,68.16,74224.25,3.0,0.0,0.0,5e-05]
[1779933422958,68.16,74224.23,3.0,0.0,0.0,5e-05]
[1779933424066,68.16,74223.36,3.0,0.0,0.0,5e-05]
[1779933426530,68.16,74231.94,3.0,0.0,0.0,5e-05]
[1779933431567,68.16,74233.69,3.0,0.0,0.0,5e-05]
[1779933433580,68.16,74240.2,3.0,0.0,0.0,5e-05]
[1779933438615,68.16,74241.05,3.0,0.0,0.0,5e-05]
[1779933443650,68.16,74241.75,3.0,0.0,0.0,5e-05]
[1779933448684,68.16,74243.32,3.0,0.0,0.0,4e-05]
[1779933451707,68.16,74242.34,3.0,0.0,0.0,4e-05]
[1779933456742,68.16,74242.18,3.0,0.0,0.0,4e-05]
[1779933461777,68.16,74242.33,3.0,0.0,0.0,4e-05]
[1779933465805,68.16,74233.8,3.0,0.0,0.0,4e-05]
[1779933470842,68.16,74231.82,3.0,0.0,0.0,5e-05]
[1779933475878,68.16,74232.03,3.0,0.0,0.0,5e-05]
[1779933480913,68.16,74232.02,3.0,0.0,0.0,5e-05]
[1779933482938,68.16,74222.61,3.0,0.0,0.0,5e-05]
[1779933487973,68.16,74219.79,3.0,0.0,0.0,5e-05]
[1779933493008,68.16,74216.43,3.0,0.0,0.0,5e-05]
[1779933498043,68.16,74210.84,3.0,0.0,0.0,5e-05]
[1779933503078,68.16,74212.56,3.0,0.0,0.0,5e-05]
[1779933508114,68.16,74218.08,3.0,0.0,0.0,5e-05]
[1779933511139,68.16,74223.17,3.0,0.0,0.0,4e-05]
[1779933516174,68.16,74224.15,3.0,0.0,0.0,4e-05]
[1779933521210,68.16,74225.67,3.0,0.0,0.0,4e-05]
[1779933526245,68.16,74228.15,3.0,0.0,0.0,4e-05]
[1779933531282,68.16,74233.79,3.0,0.0,0.0,4e-05]
[1779933535310,68.16,74224.65,3.0,0.0,0.0,4e-05]
[1779933540348,68.16,74225.16,3.0,0.0,0.0,4e-05]
[1779933545384,68.16,74228.43,3.0,0.0,0.0,4e-05]
[1779933548405,68.16,74235.78,3.0,0.0,0.0,4e-05]
[1779933553440,68.16,74236.65,3.0,0.0,0.0,4e-05]
[1779933555460,68.16,74228.69,3.0,0.0,0.0,4e-05]
[1779933560502,68.16,74226.82,3.0,0.0,0.0,4e-05]
[1779933565537,68.16,74227.88,3.0,0.0,0.0,4e-05]
[1779933570572,68.16,74225.95,3.0,0.0,0.0,4e-05]
[1779933571579,68.16,74224.28,3.0,0.0,0.0,4e-05]
[1779933575607,68.16,74217.74,3.0,0.0,0.0,4e-05]
[1779933580642,68.16,74218.42,3.0,0.0,0.0,4e-05]
[1779933585677,68.16,74218.35,3.0,0.0,0.0,4e-05]
[1779933590712,68.16,74221.1,3.0,0.0,0.0,4e-05]
[1779933595747,68.16,74223.6,3.0,0.0,0.0,4e-05]
[1779933599778,68.16,74230.74,3.0,0.0,0.0,4e-05]
[1779933601793,68.16,74247.07,3.0,0.0,0.0,4e-05]
[1779933602800,68.16,74259.75,3.0,0.0,0.0,4e-05]
[1779933604815,68.16,74254.16,3.0,0.0,0.0,4e-05]
[1779933606384,68.16,74254.22,3.0,0.0,0.0,4e-05]
[1779933607471,68.16,74254.49,3.0,0.0,0.0,4e-05]
[1779933609850,68.16,74262.07,3.0,0.0,0.0,4e-05]
[1779933614886,68.16,74264.45,3.0,0.0,0.0,4e-05]
[1779933617908,68.16,74256.21,3.0,0.0,0.0,4e-05]
[1779933619922,68.16,74262.22,3.0,0.0,0.0,4e-05]
[1779933624957,68.16,74261.94,3.0,0.0,0.0,4e-05]
[1779933629992,68.16,74260.35,3.0,0.0,0.0,4e-05]
[1779933635028,68.16,74260.07,3.0,0.0,0.0,4e-05]
[1779933637044,68.16,74271.66,3.0,0.0,0.0,4e-05]
[1779933637282,68.16,74271.66,3.0,0.0,0.0,4e-05]
[1779933638052,68.16,74283.56,3.0,0.0,0.0,3e-05]
[1779933638885,68.16,74283.56,3.0,0.0,0.0,3e-05]
[1779933640065,68.16,74274.83,3.0,0.0,0.0,3e-05]
[1779933644094,68.16,74261.98,3.0,0.0,0.0,4e-05]
[1779933649128,68.16,74258.31,3.0,0.0,0.0,4e-05]
[1779933654163,68.16,74258.41,3.0,0.0,0.0,4e-05]
[1779933659198,68.16,74256.26,3.0,0.0,0.0,4e-05]
[1779933664233,68.16,74255.44,3.0,0.0,0.0,4e-05]
[1779933669268,68.16,74257.79,3.0,0.0,0.0,4e-05]
[1779933673296,68.16,74246.98,3.0,0.0,0.0,4e-05]
[1779933674303,68.16,74239.61,3.0,0.0,0.0,4e-05]
[1779933676317,68.16,74232.24,3.0,0.0,0.0,4e-05]
[1779933682359,68.16,74232.61,3.0,0.0,0.0,4e-05]
[1779933687394,68.16,74228.83,3.0,0.0,0.0,4e-05]
[1779933689408,68.16,74221.68,3.0,0.0,0.0,4e-05]
[1779933691423,68.16,74219.55,3.0,0.0,0.0,4e-05]
[1779933693437,68.16,74228.2,3.0,0.0,0.0,4e-05]
[1779933698472,68.16,74226.36,3.0,0.0,0.0,4e-05]
[1779933703507,68.16,74222.18,3.0,0.0,0.0,4e-05]
[1779933706529,68.16,74216.85,3.0,0.0,0.0,4e-05]
[1779933709550,68.16,74209.1,3.0,0.0,0.0,4e-05]
[1779933711565,68.16,74202.01,3.0,0.0,0.0,4e-05]
[1779933716599,68.16,74199.34,3.0,0.0,0.0,4e-05]
[1779933721635,68.16,74196.95,3.0,0.0,0.0,4e-05]
[1779933726670,68.16,74196.31,3.0,0.0,0.0,4e-05]
[1779933728684,68.16,74205.08,3.0,0.0,0.0,4e-05]
[1779933729691,68.16,74212.88,3.0,0.0,0.0,4e-05]
[1779933732712,68.16,74206.31,3.0,0.0,0.0,4e-05]
[1779933737747,68.16,74190.53,3.0,0.0,0.0,5e-05]
[1779933742782,68.16,74188.6,3.0,0.0,0.0,5e-05]
[1779933746810,68.16,74181.98,3.0,0.0,0.0,5e-05]
[1779933751845,68.16,74181.82,3.0,0.0,0.0,5e-05]
[1779933756880,68.16,74180.28,3.0,0.0,0.0,5e-05]
[1779933761914,68.16,74182.71,3.0,0.0,0.0,5e-05]
[1779933764936,68.16,74195.74,3.0,0.0,0.0,4e-05]
[1779933769971,68.16,74199.73,3.0,0.0,0.0,4e-05]
[1779933775010,68.16,74204.32,3.0,0.0,0.0,4e-05]
[1779933780048,68.16,74205.36,3.0,0.0,0.0,4e-05]
[1779933785082,68.16,74205.47,3.0,0.0,0.0,4e-05]
[1779933788493,68.16,74201.76,3.0,0.0,0.0,4e-05]
[1779933789118,68.16,74184.76,3.0,0.0,0.0,5e-05]
[1779933790075,68.16,74184.76,3.0,0.0,0.0,5e-05]
[1779933790125,68.16,74178.94,3.0,0.0,0.0,5e-05]
[1779933795161,68.16,74165.22,3.0,0.0,0.0,5e-05]
[1779933796167,68.16,74157.59,3.0,0.0,0.0,5e-05]
[1779933798182,68.16,74146.66,3.0,0.0,0.0,5e-05]
[1779933803217,68.16,74147.02,3.0,0.0,0.0,5e-05]
[1779933808252,68.16,74147.85,3.0,0.0,0.0,5e-05]
[1779933813287,68.16,74139.95,3.0,0.0,0.0,5e-05]
[1779933817315,68.16,74145.81,3.0,0.0,0.0,5e-05]
[1779933822350,68.16,74148.92,3.0,0.0,0.0,5e-05]
[1779933827385,68.16,74132.52,3.0,0.0,0.0,5e-05]
[1779933828392,68.16,74127.21,3.0,0.0,0.0,5e-05]
[1779933830409,68.16,74137.38,3.0,0.0,0.0,5e-05]
[1779933831417,68.16,74144.52,3.0,0.0,0.0,5e-05]
[1779933836452,68.16,74148.96,3.0,0.0,0.0,5e-05]
[1779933841487,68.16,74149.31,3.0,0.0,0.0,5e-05]
[1779933846522,68.16,74157.42,3.0,0.0,0.0,5e-05]
[1779933847535,68.16,74166.97,3.0,0.0,0.0,5e-05]
[1779933848542,68.16,74174.84,3.0,0.0,0.0,5e-05]
[1779933852570,68.16,74180.2,3.0,0.0,0.0,4e-05]
[1779933853577,68.16,74185.62,3.0,0.0,0.0,4e-05]
[1779933854583,68.16,74191.51,3.0,0.0,0.0,4e-05]
[1779933859619,68.16,74184.33,3.0,0.0,0.0,4e-05]
[1779933864654,68.16,74183.85,3.0,0.0,0.0,4e-05]
[1779933865661,68.16,74177.51,3.0,0.0,0.0,4e-05]
[1779933866408,68.16,74177.51,3.0,0.0,0.0,4e-05]
[1779933869689,68.16,74162.04,3.0,0.0,0.0,5e-05]
[1779933871703,68.16,74159.64,3.0,0.0,0.0,5e-05]
[1779933872838,68.16,74159.64,3.0,0.0,0.0,5e-05]
[1779933878755,68.16,74156.17,3.0,0.0,0.0,5e-05]
[1779933880769,68.16,74148.75,3.0,0.0,0.0,5e-05]
[1779933885804,68.16,74148.46,3.0,0.0,0.0,5e-05]
[1779933890839,68.16,74148.24,3.0,0.0,0.0,5e-05]
[1779933895874,68.16,74148.35,3.0,0.0,0.0,5e-05]
[1779933900909,68.16,74148.42,3.0,0.0,0.0,5e-05]
[1779933905944,68.16,74148.12,3.0,0.0,0.0,5e-05]
[1779933907958,68.16,74155.52,3.0,0.0,0.0,5e-05]
[1779933908965,68.16,74161.57,3.0,0.0,0.0,5e-05]
[1779933914000,68.16,74158.48,3.0,0.0,0.0,5e-05]
[1779933916015,68.16,74153.0,3.0,0.0,0.0,5e-05]
[1779933921049,68.16,74148.53,3.0,0.0,0.0,5e-05]
[1779933925077,68.16,74153.76,3.0,0.0,0.0,5e-05]
[1779933930112,68.16,74155.64,3.0,0.0,0.0,5e-05]
[1779933931119,68.16,74157.56,3.0,0.0,0.0,4e-05]
[1779933934154,68.16,74164.82,3.0,0.0,0.0,4e-05]
[1779933939189,68.16,74162.77,3.0,0.0,0.0,4e-05]
[1779933944224,68.16,74163.05,3.0,0.0,0.0,4e-05]
[1779933947245,68.16,74157.78,3.0,0.0,0.0,4e-05]
[1779933948252,68.16,74151.11,3.0,0.0,0.0,5e-05]
[1779933953288,68.16,74152.04,3.0,0.0,0.0,5e-05]
[1779933958323,68.16,74152.07,3.0,0.0,0.0,5e-05]
[1779933963358,68.16,74149.7,3.0,0.0,0.0,5e-05]
[1779933968393,68.16,74147.71,3.0,0.0,0.0,5e-05]
[1779933971414,68.16,74142.45,3.0,0.0,0.0,5e-05]
[1779933974435,68.16,74129.81,3.0,0.0,0.0,5e-05]
[1779933979470,68.16,74128.96,3.0,0.0,0.0,5e-05]
[1779933984506,68.16,74139.06,3.0,0.0,0.0,5e-05]
[1779933987526,68.16,74149.14,3.0,0.0,0.0,5e-05]
[1779933991555,68.16,74154.42,3.0,0.0,0.0,4e-05]
[1779933992564,68.16,74161.82,3.0,0.0,0.0,4e-05]
[1779933993571,68.16,74168.77,3.0,0.0,0.0,4e-05]
[1779933995596,68.16,74174.43,3.0,0.0,0.0,4e-05]
[1779934000631,68.16,74184.83,3.0,0.0,0.0,4e-05]
[1779934002645,68.16,74190.39,3.0,0.0,0.0,4e-05]
[1779934007680,68.16,74192.26,3.0,0.0,0.0,4e-05]
[1779934012715,68.16,74192.72,3.0,0.0,0.0,4e-05]
[1779934016756,68.16,74198.25,3.0,0.0,0.0,4e-05]
[1779934021791,68.16,74197.3,3.0,0.0,0.0,4e-05]
[1779934023820,68.16,74210.77,3.0,0.0,0.0,4e-05]
[1779934024827,68.16,74217.02,3.0,0.0,0.0,3e-05]
[1779934029862,68.16,74222.08,3.0,0.0,0.0,3e-05]
[1779934033957,68.16,74223.7,3.0,0.0,0.0,3e-05]
[1779934034519,68.16,74223.83,3.0,0.0,0.0,3e-05]
[1779934035904,68.16,74213.13,3.0,0.0,0.0,4e-05]
[1779934036911,68.16,74202.74,3.0,0.0,0.0,4e-05]
[1779934040939,68.16,74194.43,3.0,0.0,0.0,4e-05]
[1779934041946,68.16,74184.22,3.0,0.0,0.0,4e-05]
[1779934046981,68.16,74185.89,3.0,0.0,0.0,4e-05]
[1779934051009,68.16,74194.59,3.0,0.0,0.0,4e-05]
[1779934053023,68.16,74200.26,3.0,0.0,0.0,4e-05]
[1779934058058,68.16,74197.66,3.0,0.0,0.0,4e-05]
[1779934063095,68.16,74198.36,3.0,0.0,0.0,4e-05]
[1779934068131,68.16,74196.9,3.0,0.0,0.0,4e-05]
[1779934070145,68.16,74191.39,3.0,0.0,0.0,4e-05]
[1779934072159,68.16,74185.0,3.0,0.0,0.0,4e-05]
[1779934073165,68.16,74177.26,3.0,0.0,0.0,4e-05]
[1779934078202,68.16,74176.7,3.0,0.0,0.0,4e-05]
[1779934083237,68.16,74178.34,3.0,0.0,0.0,4e-05]
[1779934085255,68.16,74194.35,3.0,0.0,0.0,4e-05]
[1779934089283,68.16,74199.71,3.0,0.0,0.0,4e-05]
[1779934093311,68.16,74211.76,3.0,0.0,0.0,3e-05]
[1779934094318,68.16,74217.86,3.0,0.0,0.0,3e-05]
[1779934098346,68.16,74223.98,3.0,0.0,0.0,3e-05]
[1779934103384,68.16,74222.51,3.0,0.0,0.0,3e-05]
[1779934106403,68.16,74213.44,3.0,0.0,0.0,3e-05]
[1779934111438,68.16,74209.55,3.0,0.0,0.0,3e-05]
[1779934113452,68.16,74201.69,3.0,0.0,0.0,3e-05]
[1779934118487,68.16,74196.85,3.0,0.0,0.0,3e-05]
[1779934123522,68.16,74197.39,3.0,0.0,0.0,3e-05]
[1779934128559,68.16,74198.89,3.0,0.0,0.0,3e-05]
[1779934133593,68.16,74200.92,3.0,0.0,0.0,3e-05]
[1779934137622,68.16,74206.75,3.0,0.0,0.0,3e-05]
[1779934142657,68.16,74204.99,3.0,0.0,0.0,3e-05]
[1779934149706,68.16,74206.22,3.0,0.0,0.0,3e-05]
[1779934154740,68.16,74207.74,3.0,0.0,0.0,3e-05]
[1779934159775,68.16,74198.92,3.0,0.0,0.0,3e-05]
[1779934164811,68.16,74204.21,3.0,0.0,0.0,3e-05]
[1779934166828,68.16,74213.14,3.0,0.0,0.0,3e-05]
[1779934171863,68.16,74211.46,3.0,0.0,0.0,3e-05]
[1779934176897,68.16,74210.92,3.0,0.0,0.0,3e-05]
[1779934181933,68.16,74210.34,3.0,0.0,0.0,3e-05]
[1779934185966,68.16,74219.8,3.0,0.0,0.0,3e-05]
[1779934186972,68.16,74225.59,3.0,0.0,0.0,3e-05]
[1779934191000,68.16,74220.39,3.0,0.0,0.0,3e-05]
[1779934192008,68.16,74214.1,3.0,0.0,0.0,3e-05]
[1779934197042,68.16,74215.66,3.0,0.0,0.0,3e-05]
[1779934201071,68.16,74221.02,3.0,0.0,0.0,3e-05]
[1779934206105,68.16,74222.64,3.0,0.0,0.0,3e-05]
[1779934207112,68.16,74216.54,3.0,0.0,0.0,3e-05]
[1779934212147,68.16,74214.01,3.0,0.0,0.0,3e-05]
[1779934217182,68.16,74215.7,3.0,0.0,0.0,3e-05]
[1779934222217,68.16,74215.21,3.0,0.0,0.0,3e-05]
[1779934222702,68.16,74215.21,3.0,0.0,0.0,3e-05]
[1779934226247,68.16,74223.17,3.0,0.0,0.0,3e-05]
[1779934231283,68.16,74227.22,3.0,0.0,0.0,3e-05]
[1779934236318,68.16,74227.39,3.0,0.0,0.0,3e-05]
[1779934238332,68.16,74219.48,3.0,0.0,0.0,3e-05]
[1779934239339,68.16,74212.32,3.0,0.0,0.0,3e-05]
[1779934245382,68.16,74210.2,3.0,0.0,0.0,3e-05]
[1779934250417,68.16,74214.46,3.0,0.0,0.0,3e-05]
[1779934255452,68.16,74219.05,3.0,0.0,0.0,3e-05]
[1779934258472,68.16,74212.47,3.0,0.0,0.0,3e-05]
[1779934260327,68.16,74212.65,3.0,0.0,0.0,3e-05]
[1779934265523,68.16,74214.93,3.0,0.0,0.0,3e-05]
[1779934270558,68.16,74214.82,3.0,0.0,0.0,3e-05]
[1779934275594,68.16,74216.42,3.0,0.0,0.0,3e-05]
[1779934280629,68.16,74216.23,3.0,0.0,0.0,3e-05]
[1779934285663,68.16,74217.53,3.0,0.0,0.0,3e-05]
[1779934287678,68.16,74224.55,3.0,0.0,0.0,3e-05]
[1779934292716,68.16,74220.15,3.0,0.0,0.0,3e-05]
[1779934297751,68.16,74218.28,3.0,0.0,0.0,3e-05]
[1779934302786,68.16,74220.31,3.0,0.0,0.0,3e-05]
[1779934304800,68.16,74227.84,3.0,0.0,0.0,3e-05]
[1779934309835,68.16,74227.25,3.0,0.0,0.0,3e-05]
[1779934314870,68.16,74227.17,3.0,0.0,0.0,3e-05]
[1779934319905,68.16,74224.03,3.0,0.0,0.0,3e-05]
[1779934321918,68.16,74217.08,3.0,0.0,0.0,3e-05]
[1779934326954,68.16,74220.4,3.0,0.0,0.0,3e-05]
[1779934328968,68.16,74226.79,3.0,0.0,0.0,3e-05]
[1779934331991,68.16,74232.77,3.0,0.0,0.0,3e-05]
[1779934337026,68.16,74234.09,3.0,0.0,0.0,3e-05]
[1779934342061,68.16,74231.66,3.0,0.0,0.0,3e-05]
[1779934348104,68.16,74232.24,3.0,0.0,0.0,3e-05]
[1779934351124,68.16,74235.95,3.0,0.0,0.0,3e-05]
[1779934356161,68.16,74239.32,3.0,0.0,0.0,3e-05]
[1779934359182,68.16,74252.7,3.0,0.0,0.0,2e-05]
[1779934364217,68.16,74252.51,3.0,0.0,0.0,2e-05]
[1779934369253,68.16,74252.43,3.0,0.0,0.0,2e-05]
[1779934374289,68.16,74240.6,3.0,0.0,0.0,3e-05]
[1779934375296,68.16,74233.7,3.0,0.0,0.0,3e-05]
[1779934380332,68.16,74232.62,3.0,0.0,0.0,3e-05]
[1779934381338,68.16,74225.71,3.0,0.0,0.0,3e-05]
[1779934383352,68.16,74232.12,3.0,0.0,0.0,3e-05]
[1779934388387,68.16,74232.12,3.0,0.0,0.0,3e-05]
[1779934393423,68.16,74228.38,3.0,0.0,0.0,3e-05]
[1779934398458,68.16,74234.49,3.0,0.0,0.0,3e-05]
[1779934403493,68.16,74234.79,3.0,0.0,0.0,3e-05]
[1779934408528,68.16,74238.4,3.0,0.0,0.0,3e-05]
[1779934411549,68.16,74241.29,3.0,0.0,0.0,2e-05]
[1779934414570,68.16,74249.54,3.0,0.0,0.0,2e-05]
[1779934419605,68.16,74240.23,3.0,0.0,0.0,2e-05]
[1779934421618,68.16,74234.91,3.0,0.0,0.0,3e-05]
[1779934427660,68.16,74235.31,3.0,0.0,0.0,2e-05]
[1779934432696,68.16,74236.04,3.0,0.0,0.0,2e-05]
[1779934435717,68.16,74243.42,3.0,0.0,0.0,2e-05]
[1779934440752,68.16,74245.21,3.0,0.0,0.0,2e-05]
[1779934445787,68.16,74244.04,3.0,0.0,0.0,2e-05]
[1779934450822,68.16,74245.25,3.0,0.0,0.0,2e-05]
[1779934453845,68.16,74238.74,3.0,0.0,0.0,2e-05]
[1779934458880,68.16,74237.13,3.0,0.0,0.0,2e-05]
[1779934463916,68.16,74239.39,3.0,0.0,0.0,2e-05]
[1779934469958,68.16,74239.52,3.0,0.0,0.0,2e-05]
[1779934471972,68.16,74239.55,3.0,0.0,0.0,2e-05]
[1779934477007,68.16,74243.73,3.0,0.0,0.0,2e-05]
[1779934482042,68.16,74244.23,3.0,0.0,0.0,2e-05]
[1779934487079,68.16,74244.62,3.0,0.0,0.0,2e-05]
[1779934492114,68.16,74259.39,3.0,0.0,0.0,2e-05]
[1779934495135,68.16,74265.16,3.0,0.0,0.0,2e-05]
[1779934500176,68.16,74257.84,3.0,0.0,0.0,2e-05]
[1779934501184,68.16,74250.04,3.0,0.0,0.0,2e-05]
[1779934504203,68.16,74256.79,3.0,0.0,0.0,2e-05]
[1779934507489,68.16,74259.91,3.0,0.0,0.0,2e-05]
[1779934513266,68.16,74263.85,3.0,0.0,0.0,2e-05]
[1779934518301,68.16,74264.45,3.0,0.0,0.0,2e-05]
[1779934519955,68.16,74264.45,3.0,0.0,0.0,2e-05]
[1779934527364,68.16,74268.72,3.0,0.0,0.0,2e-05]
[1779934532399,68.16,74257.79,3.0,0.0,0.0,2e-05]
[1779934536430,68.16,74265.02,3.0,0.0,0.0,2e-05]
[1779934541465,68.16,74269.02,3.0,0.0,0.0,2e-05]
[1779934546500,68.16,74270.28,3.0,0.0,0.0,2e-05]
[1779934550528,68.16,74264.43,3.0,0.0,0.0,2e-05]
[1779934554556,68.16,74258.59,3.0,0.0,0.0,2e-05]
[1779934557577,68.16,74249.28,3.0,0.0,0.0,2e-05]
[1779934558584,68.16,74241.5,3.0,0.0,0.0,2e-05]
[1779934563619,68.16,74236.39,3.0,0.0,0.0,2e-05]
[1779934567646,68.16,74241.64,3.0,0.0,0.0,2e-05]
[1779934571675,68.16,74248.69,3.0,0.0,0.0,2e-05]
[1779934574696,68.16,74257.39,3.0,0.0,0.0,2e-05]
[1779934577738,68.16,74263.63,3.0,0.0,0.0,2e-05]
[1779934581766,68.16,74257.52,3.0,0.0,0.0,2e-05]
[1779934586801,68.16,74256.73,3.0,0.0,0.0,2e-05]
[1779934592843,68.16,74256.38,3.0,0.0,0.0,2e-05]
[1779934596308,68.16,74256.08,3.0,0.0,0.0,2e-05]
[1779934601907,68.16,74257.26,3.0,0.0,0.0,2e-05]
[1779934603188,68.16,74257.99,3.0,0.0,0.0,2e-05]
[1779934605935,68.16,74251.36,3.0,0.0,0.0,2e-05]
[1779934606942,68.16,74245.38,3.0,0.0,0.0,2e-05]
[1779934611977,68.16,74245.5,3.0,0.0,0.0,2e-05]
[1779934617012,68.16,74246.93,3.0,0.0,0.0,2e-05]
[1779934622047,68.16,74251.21,3.0,0.0,0.0,2e-05]
[1779934623054,68.16,74238.51,3.0,0.0,0.0,2e-05]
[1779934624061,68.16,74231.64,3.0,0.0,0.0,2e-05]
[1779934629096,68.16,74233.53,3.0,0.0,0.0,2e-05]
[1779934634150,68.16,74238.43,3.0,0.0,0.0,2e-05]
[1779934635147,68.16,74230.66,3.0,0.0,0.0,2e-05]
[1779934640183,68.16,74223.3,3.0,0.0,0.0,2e-05]
[1779934644956,68.16,74220.77,3.0,0.0,0.0,2e-05]
[1779934645075,68.16,74220.77,3.0,0.0,0.0,2e-05]
[1779934647232,68.16,74213.19,3.0,0.0,0.0,2e-05]
[1779934651260,68.16,74211.3,3.0,0.0,0.0,2e-05]
[1779934652267,68.16,74218.94,3.0,0.0,0.0,2e-05]
[1779934657303,68.16,74225.63,3.0,0.0,0.0,2e-05]
[1779934662338,68.16,74229.92,3.0,0.0,0.0,2e-05]
[1779934667373,68.16,74233.37,3.0,0.0,0.0,2e-05]
[1779934672408,68.16,74226.5,3.0,0.0,0.0,2e-05]
[1779934677442,68.16,74219.87,3.0,0.0,0.0,2e-05]
[1779934678450,68.16,74212.46,3.0,0.0,0.0,2e-05]
[1779934681472,68.16,74203.92,3.0,0.0,0.0,2e-05]
[1779934686517,68.16,74201.55,3.0,0.0,0.0,2e-05]
[1779934691552,68.16,74201.17,3.0,0.0,0.0,2e-05]
[1779934696595,68.16,74201.37,3.0,0.0,0.0,2e-05]
[1779934701629,68.16,74204.54,3.0,0.0,0.0,2e-05]
[1779934706665,68.16,74208.32,3.0,0.0,0.0,2e-05]
[1779934708679,68.16,74214.08,3.0,0.0,0.0,2e-05]
[1779934711700,68.16,74212.45,3.0,0.0,0.0,2e-05]
[1779934712707,68.16,74207.17,3.0,0.0,0.0,2e-05]
[1779934714720,68.16,74198.39,3.0,0.0,0.0,2e-05]
[1779934719756,68.16,74192.92,3.0,0.0,0.0,2e-05]
[1779934724791,68.16,74193.88,3.0,0.0,0.0,2e-05]
[1779934729826,68.16,74195.16,3.0,0.0,0.0,2e-05]
[1779934733854,68.16,74202.96,3.0,0.0,0.0,2e-05]
[1779934738889,68.16,74207.57,3.0,0.0,0.0,2e-05]
[1779934740903,68.16,74201.85,3.0,0.0,0.0,2e-05]
[1779934741910,68.16,74186.25,3.0,0.0,0.0,2e-05]
[1779934746945,68.16,74191.19,3.0,0.0,0.0,2e-05]
[1779934750973,68.16,74202.95,3.0,0.0,0.0,2e-05]
[1779934756020,68.16,74203.78,3.0,0.0,0.0,2e-05]
[1779934757019,68.16,74195.12,3.0,0.0,0.0,2e-05]
[1779934761048,68.16,74188.0,3.0,0.0,0.0,2e-05]
[1779934762053,68.16,74178.83,3.0,0.0,0.0,3e-05]
[1779934767089,68.16,74178.37,3.0,0.0,0.0,3e-05]
[1779934771125,68.16,74173.64,3.0,0.0,0.0,3e-05]
[1779934772132,68.16,74164.08,3.0,0.0,0.0,3e-05]
[1779934777167,68.16,74162.69,3.0,0.0,0.0,3e-05]
[1779934782203,68.16,74164.34,3.0,0.0,0.0,3e-05]
[1779934787238,68.16,74162.17,3.0,0.0,0.0,3e-05]
[1779934792273,68.16,74161.95,3.0,0.0,0.0,3e-05]
[1779934797308,68.16,74162.42,3.0,0.0,0.0,3e-05]
[1779934803211,68.16,74162.98,3.0,0.0,0.0,3e-05]
[1779934805932,68.16,74162.29,3.0,0.0,0.0,3e-05]
[1779934806523,68.16,74158.89,3.0,0.0,0.0,3e-05]
[1779934812412,68.16,74157.53,3.0,0.0,0.0,3e-05]
[1779934814427,68.16,74151.11,3.0,0.0,0.0,3e-05]
[1779934817448,68.16,74159.3,3.0,0.0,0.0,3e-05]
[1779934818849,68.16,74159.3,3.0,0.0,0.0,3e-05]
[1779934824500,68.16,74153.13,3.0,0.0,0.0,3e-05]
[1779934829535,68.16,74152.43,3.0,0.0,0.0,3e-05]
[1779934831549,68.16,74153.6,3.0,0.0,0.0,3e-05]
[1779934836584,68.16,74154.77,3.0,0.0,0.0,3e-05]
[1779934841619,68.16,74150.64,3.0,0.0,0.0,3e-05]
[1779934846654,68.16,74149.83,3.0,0.0,0.0,3e-05]
[1779934848668,68.16,74140.1,3.0,0.0,0.0,3e-05]
[1779934851078,68.16,74138.23,3.0,0.0,0.0,3e-05]
[1779934851115,68.16,74131.35,3.0,0.0,0.0,3e-05]
[1779934851689,68.16,74118.9,3.0,0.0,0.0,3e-05]
[1779934852696,68.16,74108.83,3.0,0.0,0.0,3e-05]
[1779934853690,68.16,74108.83,3.0,0.0,0.0,3e-05]
[1779934856724,68.16,74103.46,3.0,0.0,0.0,3e-05]
[1779934857734,68.16,74097.84,3.0,0.0,0.0,3e-05]
[1779934858741,68.16,74092.37,3.0,0.0,0.0,3e-05]
[1779934863777,68.16,74099.24,3.0,0.0,0.0,3e-05]
[1779934864784,68.16,74104.81,3.0,0.0,0.0,3e-05]
[1779934866798,68.16,74112.23,3.0,0.0,0.0,3e-05]
[1779934870826,68.16,74117.59,3.0,0.0,0.0,3e-05]
[1779934872840,68.16,74124.84,3.0,0.0,0.0,3e-05]
[1779934877876,68.16,74123.24,3.0,0.0,0.0,3e-05]
[1779934882911,68.16,74124.01,3.0,0.0,0.0,3e-05]
[1779934887946,68.16,74119.89,3.0,0.0,0.0,3e-05]
[1779934891974,68.16,74118.19,3.0,0.0,0.0,3e-05]
[1779934897010,68.16,74119.42,3.0,0.0,0.0,3e-05]
[1779934900033,68.16,74110.75,3.0,0.0,0.0,3e-05]
[1779934901039,68.16,74101.42,3.0,0.0,0.0,3e-05]
[1779934906074,68.16,74094.22,3.0,0.0,0.0,3e-05]
[1779934907081,68.16,74087.53,3.0,0.0,0.0,3e-05]
[1779934912116,68.16,74085.37,3.0,0.0,0.0,3e-05]
[1779934917151,68.16,74086.11,3.0,0.0,0.0,3e-05]
[1779934922186,68.16,74078.53,3.0,0.0,0.0,3e-05]
[1779934927221,68.16,74083.11,3.0,0.0,0.0,3e-05]
[1779934928227,68.16,74090.35,3.0,0.0,0.0,3e-05]
[1779934930242,68.16,74096.0,3.0,0.0,0.0,3e-05]
[1779934935279,68.16,74097.13,3.0,0.0,0.0,3e-05]
[1779934937293,68.16,74089.93,3.0,0.0,0.0,3e-05]
[1779934942328,68.16,74097.36,3.0,0.0,0.0,3e-05]
[1779934945349,68.16,74085.06,3.0,0.0,0.0,3e-05]
[1779934950384,68.16,74087.36,3.0,0.0,0.0,3e-05]
[1779934951391,68.16,74087.42,3.0,0.0,0.0,3e-05]
[1779934954416,68.16,74075.21,3.0,0.0,0.0,3e-05]
[1779934955423,68.16,74069.35,3.0,0.0,0.0,3e-05]
[1779934960458,68.16,74071.89,3.0,0.0,0.0,3e-05]
[1779934966500,68.16,74072.29,3.0,0.0,0.0,3e-05]
[1779934971535,68.16,74072.22,3.0,0.0,0.0,3e-05]
[1779934976569,68.16,74078.59,3.0,0.0,0.0,3e-05]
[1779934981605,68.16,74079.77,3.0,0.0,0.0,3e-05]
[1779934982612,68.16,74074.21,3.0,0.0,0.0,3e-05]
[1779934987650,68.16,74074.43,3.0,0.0,0.0,3e-05]
[1779934993692,68.16,74076.54,3.0,0.0,0.0,3e-05]
[1779934998727,68.16,74079.2,3.0,0.0,0.0,3e-05]
[1779935003762,68.16,74078.72,3.0,0.0,0.0,3e-05]
[1779935008797,68.16,74078.59,3.0,0.0,0.0,3e-05]
[1779935011817,68.16,74078.12,3.0,0.0,0.0,3e-05]
[1779935013832,68.16,74083.36,3.0,0.0,0.0,3e-05]
[1779935018867,68.16,74082.98,3.0,0.0,0.0,3e-05]
[1779935021888,68.16,74075.02,3.0,0.0,0.0,3e-05]
[1779935025916,68.16,74082.39,3.0,0.0,0.0,3e-05]
[1779935026923,68.16,74094.71,3.0,0.0,0.0,3e-05]
[1779935027930,68.16,74106.03,3.0,0.0,0.0,3e-05]
[1779935031958,68.16,74115.76,3.0,0.0,0.0,3e-05]
[1779935033971,68.16,74122.6,3.0,0.0,0.0,3e-05]
[1779935039007,68.16,74123.16,3.0,0.0,0.0,3e-05]
[1779935041023,68.16,74129.21,3.0,0.0,0.0,3e-05]
[1779935043036,68.16,74123.05,3.0,0.0,0.0,3e-05]
[1779935048072,68.16,74121.01,3.0,0.0,0.0,3e-05]
[1779935053107,68.16,74123.47,3.0,0.0,0.0,3e-05]
[1779935058142,68.16,74121.9,3.0,0.0,0.0,3e-05]
[1779935063178,68.16,74119.52,3.0,0.0,0.0,3e-05]
[1779935068213,68.16,74109.8,3.0,0.0,0.0,3e-05]
[1779935071234,68.16,74104.59,3.0,0.0,0.0,3e-05]
[1779935076269,68.16,74105.18,3.0,0.0,0.0,3e-05]
[1779935081304,68.16,74105.23,3.0,0.0,0.0,3e-05]
[1779935087346,68.16,74105.47,3.0,0.0,0.0,3e-05]
[1779935092381,68.16,74108.38,3.0,0.0,0.0,3e-05]
[1779935097417,68.16,74109.58,3.0,0.0,0.0,3e-05]
[1779935102454,68.16,74118.3,3.0,0.0,0.0,3e-05]
[1779935106483,68.16,74133.54,3.0,0.0,0.0,2e-05]
[1779935107489,68.16,74138.72,3.0,0.0,0.0,2e-05]
[1779935112525,68.16,74138.26,3.0,0.0,0.0,2e-05]
[1779935117560,68.16,74139.28,3.0,0.0,0.0,2e-05]
[1779935122595,68.16,74143.72,3.0,0.0,0.0,2e-05]
[1779935124611,68.16,74149.65,3.0,0.0,0.0,2e-05]
[1779935129646,68.16,74150.38,3.0,0.0,0.0,2e-05]
[1779935131660,68.16,74152.09,3.0,0.0,0.0,2e-05]
[1779935136695,68.16,74149.57,3.0,0.0,0.0,2e-05]
[1779935141730,68.16,74148.28,3.0,0.0,0.0,2e-05]
[1779935145758,68.16,74141.75,3.0,0.0,0.0,2e-05]
[1779935150793,68.16,74141.34,3.0,0.0,0.0,2e-05]
[1779935156617,68.16,74141.91,3.0,0.0,0.0,2e-05]
[1779935161870,68.16,74140.39,3.0,0.0,0.0,2e-05]
[1779935165898,68.16,74130.37,3.0,0.0,0.0,2e-05]
[1779935166905,68.16,74125.11,3.0,0.0,0.0,2e-05]
[1779935168338,68.16,74125.11,3.0,0.0,0.0,2e-05]
[1779935168918,68.16,74116.09,3.0,0.0,0.0,3e-05]
[1779935173954,68.16,74111.94,3.0,0.0,0.0,3e-05]
[1779935178989,68.16,74113.98,3.0,0.0,0.0,3e-05]
[1779935184024,68.16,74114.65,3.0,0.0,0.0,3e-05]
[1779935189059,68.16,74114.85,3.0,0.0,0.0,3e-05]
[1779935191074,68.16,74115.8,3.0,0.0,0.0,2e-05]
[1779935196108,68.16,74117.9,3.0,0.0,0.0,2e-05]
[1779935197116,68.16,74123.69,3.0,0.0,0.0,2e-05]
[1779935201144,68.16,74117.39,3.0,0.0,0.0,2e-05]
[1779935203166,68.16,74102.94,3.0,0.0,0.0,3e-05]
[1779935208201,68.16,74101.57,3.0,0.0,0.0,3e-05]
[1779935213236,68.16,74101.07,3.0,0.0,0.0,3e-05]
[1779935218271,68.16,74099.03,3.0,0.0,0.0,3e-05]
[1779935223306,68.16,74099.33,3.0,0.0,0.0,3e-05]
[1779935227333,68.16,74104.45,3.0,0.0,0.0,3e-05]
[1779935228341,68.16,74114.74,3.0,0.0,0.0,2e-05]
[1779935231362,68.16,74106.29,3.0,0.0,0.0,3e-05]
[1779935236397,68.16,74101.0,3.0,0.0,0.0,3e-05]
[1779935241432,68.16,74099.44,3.0,0.0,0.0,3e-05]
[1779935246467,68.16,74096.94,3.0,0.0,0.0,3e-05]
[1779935251502,68.16,74095.88,3.0,0.0,0.0,3e-05]
[1779935255960,68.16,74096.35,3.0,0.0,0.0,3e-05]
[1779935256068,68.16,74096.35,3.0,0.0,0.0,3e-05]
[1779935257544,68.16,74087.18,3.0,0.0,0.0,3e-05]
[1779935262579,68.16,74087.63,3.0,0.0,0.0,3e-05]
[1779935266608,68.16,74080.36,3.0,0.0,0.0,3e-05]
[1779935271643,68.16,74078.58,3.0,0.0,0.0,3e-05]
[1779935276678,68.16,74076.48,3.0,0.0,0.0,3e-05]
[1779935282721,68.16,74076.55,3.0,0.0,0.0,3e-05]
[1779935287755,68.16,74076.51,3.0,0.0,0.0,3e-05]
[1779935292790,68.16,74081.46,3.0,0.0,0.0,3e-05]
[1779935297828,68.16,74083.24,3.0,0.0,0.0,3e-05]
[1779935298834,68.16,74092.66,3.0,0.0,0.0,3e-05]
[1779935303869,68.16,74092.64,3.0,0.0,0.0,3e-05]
[1779935308904,68.16,74092.26,3.0,0.0,0.0,3e-05]
[1779935311925,68.16,74090.31,3.0,0.0,0.0,2e-05]
[1779935316960,68.16,74092.59,3.0,0.0,0.0,2e-05]
[1779935321995,68.16,74093.44,3.0,0.0,0.0,2e-05]
[1779935328037,68.16,74096.42,3.0,0.0,0.0,2e-05]
[1779935333073,68.16,74095.7,3.0,0.0,0.0,2e-05]
[1779935338108,68.16,74088.87,3.0,0.0,0.0,2e-05]
[1779935343143,68.16,74085.9,3.0,0.0,0.0,3e-05]
[1779935348178,68.16,74093.99,3.0,0.0,0.0,2e-05]
[1779935350192,68.16,74099.05,3.0,0.0,0.0,2e-05]
[1779935355227,68.16,74097.41,3.0,0.0,0.0,2e-05]
[1779935359255,68.16,74102.96,3.0,0.0,0.0,2e-05]
[1779935364290,68.16,74102.69,3.0,0.0,0.0,2e-05]
[1779935369326,68.16,74102.37,3.0,0.0,0.0,2e-05]
[1779935371340,68.16,74102.91,3.0,0.0,0.0,2e-05]
[1779935376375,68.16,74100.78,3.0,0.0,0.0,2e-05]
[1779935381410,68.16,74102.57,3.0,0.0,0.0,2e-05]
[1779935386444,68.16,74102.41,3.0,0.0,0.0,2e-05]
[1779935392487,68.16,74101.76,3.0,0.0,0.0,2e-05]
[1779935397522,68.16,74100.97,3.0,0.0,0.0,2e-05]
[1779935401851,68.16,74101.42,3.0,0.0,0.0,2e-05]
[1779935402559,68.16,74121.87,3.0,0.0,0.0,2e-05]
[1779935403592,68.16,74121.87,3.0,0.0,0.0,2e-05]
[1779935403694,68.16,74132.82,3.0,0.0,0.0,2e-05]
[1779935405050,68.16,74134.42,3.0,0.0,0.0,2e-05]
[1779935406587,68.16,74106.98,3.0,0.0,0.0,2e-05]
[1779935407594,68.16,74099.93,3.0,0.0,0.0,2e-05]
[1779935408603,68.16,74099.93,3.0,0.0,0.0,2e-05]
[1779935411622,68.16,74105.63,3.0,0.0,0.0,2e-05]
[1779935416656,68.16,74107.76,3.0,0.0,0.0,2e-05]
[1779935421692,68.16,74109.57,3.0,0.0,0.0,2e-05]
[1779935422699,68.16,74116.09,3.0,0.0,0.0,2e-05]
[1779935424715,68.16,74129.02,3.0,0.0,0.0,2e-05]
[1779935429750,68.16,74131.05,3.0,0.0,0.0,2e-05]
[1779935431764,68.16,74131.92,3.0,0.0,0.0,2e-05]
[1779935436799,68.16,74131.33,3.0,0.0,0.0,2e-05]
[1779935440829,68.16,74126.28,3.0,0.0,0.0,2e-05]
[1779935442843,68.16,74112.57,3.0,0.0,0.0,2e-05]
[1779935443850,68.16,74100.26,3.0,0.0,0.0,2e-05]
[1779935448886,68.16,74101.04,3.0,0.0,0.0,2e-05]
[1779935453921,68.16,74100.47,3.0,0.0,0.0,2e-05]
[1779935458956,68.16,74100.24,3.0,0.0,0.0,2e-05]
[1779935463991,68.16,74099.51,3.0,0.0,0.0,2e-05]
[1779935466005,68.16,74091.24,3.0,0.0,0.0,2e-05]
[1779935471040,68.16,74086.26,3.0,0.0,0.0,2e-05]
[1779935475070,68.16,74079.68,3.0,0.0,0.0,2e-05]
[1779935480105,68.16,74078.12,3.0,0.0,0.0,2e-05]
[1779935483128,68.16,74072.99,3.0,0.0,0.0,2e-05]
[1779935484135,68.16,74059.04,3.0,0.0,0.0,3e-05]
[1779935488163,68.16,74064.65,3.0,0.0,0.0,3e-05]
[1779935491184,68.16,74065.92,3.0,0.0,0.0,2e-05]
[1779935493199,68.16,74071.12,3.0,0.0,0.0,2e-05]
[1779935494206,68.16,74081.87,3.0,0.0,0.0,2e-05]
[1779935499241,68.16,74082.58,3.0,0.0,0.0,2e-05]
[1779935504276,68.16,74083.19,3.0,0.0,0.0,2e-05]
[1779935509311,68.16,74082.64,3.0,0.0,0.0,2e-05]
[1779935514346,68.16,74087.33,3.0,0.0,0.0,2e-05]
[1779935517367,68.16,74095.4,3.0,0.0,0.0,2e-05]
[1779935522403,68.16,74089.47,3.0,0.0,0.0,2e-05]
[1779935527438,68.16,74088.52,3.0,0.0,0.0,2e-05]
[1779935531467,68.16,74082.55,3.0,0.0,0.0,2e-05]
[1779935536502,68.16,74081.01,3.0,0.0,0.0,2e-05]
[1779935538516,68.16,74075.68,3.0,0.0,0.0,2e-05]
[1779935543553,68.16,74084.36,3.0,0.0,0.0,2e-05]
[1779935547582,68.16,74095.42,3.0,0.0,0.0,2e-05]
[1779935551610,68.16,74099.23,3.0,0.0,0.0,2e-05]
[1779935556647,68.16,74094.91,3.0,0.0,0.0,2e-05]
[1779935561682,68.16,74094.87,3.0,0.0,0.0,2e-05]
[1779935566717,68.16,74096.1,3.0,0.0,0.0,2e-05]
[1779935571752,68.16,74095.63,3.0,0.0,0.0,2e-05]
[1779935575781,68.16,74081.76,3.0,0.0,0.0,2e-05]
[1779935578802,68.16,74075.04,3.0,0.0,0.0,2e-05]
[1779935583837,68.16,74075.6,3.0,0.0,0.0,2e-05]
[1779935587865,68.16,74061.36,3.0,0.0,0.0,2e-05]
[1779935590886,68.16,74067.45,3.0,0.0,0.0,2e-05]
[1779935595921,68.16,74068.9,3.0,0.0,0.0,2e-05]
[1779935596928,68.16,74074.85,3.0,0.0,0.0,2e-05]
[1779935599949,68.16,74093.57,3.0,0.0,0.0,2e-05]
[1779935604984,68.16,74095.58,3.0,0.0,0.0,2e-05]
[1779935610019,68.16,74097.62,3.0,0.0,0.0,2e-05]
[1779935611026,68.16,74097.82,3.0,0.0,0.0,2e-05]
[1779935617067,68.16,74098.17,3.0,0.0,0.0,2e-05]
[1779935622104,68.16,74102.36,3.0,0.0,0.0,2e-05]
[1779935624119,68.16,74096.35,3.0,0.0,0.0,2e-05]
[1779935629154,68.16,74094.82,3.0,0.0,0.0,2e-05]
[1779935634224,68.16,74094.08,3.0,0.0,0.0,2e-05]
[1779935636238,68.16,74100.31,3.0,0.0,0.0,2e-05]
[1779935640267,68.16,74105.65,3.0,0.0,0.0,2e-05]
[1779935643288,68.16,74114.75,3.0,0.0,0.0,2e-05]
[1779935644296,68.16,74121.64,3.0,0.0,0.0,2e-05]
[1779935649332,68.16,74123.69,3.0,0.0,0.0,2e-05]
[1779935651346,68.16,74130.15,3.0,0.0,0.0,2e-05]
[1779935656380,68.16,74133.5,3.0,0.0,0.0,2e-05]
[1779935659402,68.16,74128.34,3.0,0.0,0.0,2e-05]
[1779935663430,68.16,74137.54,3.0,0.0,0.0,2e-05]
[1779935668465,68.16,74140.2,3.0,0.0,0.0,2e-05]
[1779935670479,68.16,74131.36,3.0,0.0,0.0,2e-05]
[1779935671485,68.16,74127.42,3.0,0.0,0.0,2e-05]
[1779935675514,68.16,74122.02,3.0,0.0,0.0,2e-05]
[1779935680549,68.16,74110.82,3.0,0.0,0.0,2e-05]
[1779935683570,68.16,74105.22,3.0,0.0,0.0,2e-05]
[1779935688605,68.16,74105.37,3.0,0.0,0.0,2e-05]
[1779935693640,68.16,74106.1,3.0,0.0,0.0,2e-05]
[1779935698675,68.16,74110.58,3.0,0.0,0.0,2e-05]
[1779935703709,68.16,74109.03,3.0,0.0,0.0,2e-05]
[1779935708746,68.16,74103.63,3.0,0.0,0.0,2e-05]
[1779935711680,68.16,74101.2,3.0,0.0,0.0,2e-05]
[1779935712778,68.16,74082.47,3.0,0.0,0.0,2e-05]
[1779935713808,68.16,74082.47,3.0,0.0,0.0,2e-05]
[1779935717938,68.16,74072.78,3.0,0.0,0.0,2e-05]
[1779935718714,68.16,74072.78,3.0,0.0,0.0,2e-05]
[1779935719829,68.16,74069.03,3.0,0.0,0.0,2e-05]
[1779935722832,68.16,74064.04,3.0,0.0,0.0,2e-05]
[1779935730904,68.16,74066.81,3.0,0.0,0.0,2e-05]
[1779935731910,68.16,74066.89,3.0,0.0,0.0,2e-05]
[1779935734804,68.16,74064.33,3.0,0.0,0.0,2e-05]
[1779935736954,68.16,74058.28,3.0,0.0,0.0,2e-05]
[1779935737332,68.16,74058.28,3.0,0.0,0.0,2e-05]
[1779935742996,68.16,74059.13,3.0,0.0,0.0,2e-05]
[1779935748031,68.16,74057.33,3.0,0.0,0.0,2e-05]
[1779935753067,68.16,74056.87,3.0,0.0,0.0,2e-05]
[1779935755456,68.16,74056.46,3.0,0.0,0.0,2e-05]
[1779935756113,68.16,74040.5,3.0,0.0,0.0,2e-05]
[1779935758119,68.16,74048.77,3.0,0.0,0.0,2e-05]
[1779935759746,68.16,74044.69,3.0,0.0,0.0,2e-05]
[1779935760897,68.16,74046.29,3.0,0.0,0.0,2e-05]
[1779935761140,68.16,74038.91,3.0,0.0,0.0,2e-05]
[1779935762751,68.16,74037.16,3.0,0.0,0.0,2e-05]
[1779935766678,68.16,74036.72,3.0,0.0,0.0,2e-05]
[1779935767182,68.16,74044.47,3.0,0.0,0.0,2e-05]
[1779935767979,68.16,74044.47,3.0,0.0,0.0,2e-05]
[1779935768575,68.16,74047.63,3.0,0.0,0.0,2e-05]
[1779935769196,68.16,74056.86,3.0,0.0,0.0,2e-05]
[1779935769983,68.16,74056.86,3.0,0.0,0.0,2e-05]
[1779935770203,68.16,74063.44,3.0,0.0,0.0,2e-05]
[1779935770736,68.16,74063.44,3.0,0.0,0.0,2e-05]
[1779935771219,68.16,74071.56,3.0,0.0,0.0,2e-05]
[1779935772225,68.16,74085.6,3.0,0.0,0.0,2e-05]
[1779935775246,68.16,74094.92,3.0,0.0,0.0,2e-05]
[1779935776253,68.16,74099.9,3.0,0.0,0.0,2e-05]
[1779935781288,68.16,74103.64,3.0,0.0,0.0,2e-05]
[1779935782295,68.16,74112.05,3.0,0.0,0.0,2e-05]
[1779935785316,68.16,74106.32,3.0,0.0,0.0,2e-05]
[1779935788108,68.16,74105.09,3.0,0.0,0.0,2e-05]
[1779935788337,68.16,74110.52,3.0,0.0,0.0,2e-05]
[1779935791207,68.16,74111.74,3.0,0.0,0.0,2e-05]
[1779935796393,68.16,74106.4,3.0,0.0,0.0,2e-05]
[1779935802436,68.16,74105.08,3.0,0.0,0.0,2e-05]
[1779935807470,68.16,74099.74,3.0,0.0,0.0,2e-05]
[1779935812513,68.16,74106.31,3.0,0.0,0.0,2e-05]
[1779935813520,68.16,74101.15,3.0,0.0,0.0,2e-05]
[1779935818555,68.16,74096.04,3.0,0.0,0.0,2e-05]
[1779935823594,68.16,74094.85,3.0,0.0,0.0,2e-05]
[1779935828629,68.16,74099.59,3.0,0.0,0.0,2e-05]
[1779935832657,68.16,74110.35,3.0,0.0,0.0,2e-05]
[1779935837692,68.16,74112.33,3.0,0.0,0.0,2e-05]
[1779935842727,68.16,74112.06,3.0,0.0,0.0,2e-05]
[1779935844740,68.16,74106.54,3.0,0.0,0.0,2e-05]
[1779935849779,68.16,74109.03,3.0,0.0,0.0,2e-05]
[1779935851793,68.16,74106.65,3.0,0.0,0.0,2e-05]
[1779935854814,68.16,74097.81,3.0,0.0,0.0,2e-05]
[1779935855822,68.16,74091.96,3.0,0.0,0.0,2e-05]
[1779935860856,68.16,74090.51,3.0,0.0,0.0,2e-05]
[1779935865891,68.16,74093.15,3.0,0.0,0.0,2e-05]
[1779935866958,68.16,74093.15,3.0,0.0,0.0,2e-05]
[1779935867388,68.16,74093.15,3.0,0.0,0.0,2e-05]
[1779935873947,68.16,74101.07,3.0,0.0,0.0,2e-05]
[1779935877975,68.16,74094.12,3.0,0.0,0.0,2e-05]
[1779935882003,68.16,74085.44,3.0,0.0,0.0,2e-05]
[1779935887038,68.16,74086.06,3.0,0.0,0.0,2e-05]
[1779935892073,68.16,74084.82,3.0,0.0,0.0,2e-05]
[1779935894087,68.16,74091.58,3.0,0.0,0.0,2e-05]
[1779935898115,68.16,74084.79,3.0,0.0,0.0,2e-05]
[1779935903150,68.16,74085.12,3.0,0.0,0.0,2e-05]
[1779935907178,68.16,74076.17,3.0,0.0,0.0,2e-05]
[1779935911205,68.16,74071.38,3.0,0.0,0.0,2e-05]
[1779935913220,68.16,74061.3,3.0,0.0,0.0,2e-05]
[1779935916242,68.16,74067.58,3.0,0.0,0.0,2e-05]
[1779935920270,68.16,74072.63,3.0,0.0,0.0,2e-05]
[1779935925305,68.16,74072.68,3.0,0.0,0.0,2e-05]
[1779935930340,68.16,74074.52,3.0,0.0,0.0,2e-05]
[1779935935375,68.16,74073.33,3.0,0.0,0.0,2e-05]
[1779935940410,68.16,74076.55,3.0,0.0,0.0,2e-05]
[1779935945445,68.16,74077.46,3.0,0.0,0.0,2e-05]
[1779935947459,68.16,74083.44,3.0,0.0,0.0,2e-05]
[1779935949472,68.16,74092.27,3.0,0.0,0.0,2e-05]
[1779935954508,68.16,74094.98,3.0,0.0,0.0,2e-05]
[1779935956521,68.16,74104.82,3.0,0.0,0.0,2e-05]
[1779935961557,68.16,74101.18,3.0,0.0,0.0,2e-05]
[1779935964578,68.16,74110.96,3.0,0.0,0.0,2e-05]
[1779935969009,68.16,74117.27,3.0,0.0,0.0,1e-05]
[1779935970263,68.16,74128.38,3.0,0.0,0.0,1e-05]
[1779935970620,68.16,74134.44,3.0,0.0,0.0,1e-05]
[1779935971627,68.16,74138.18,3.0,0.0,0.0,1e-05]
[1779935976664,68.16,74136.39,3.0,0.0,0.0,1e-05]
[1779935980692,68.16,74141.46,3.0,0.0,0.0,1e-05]
[1779935985727,68.16,74139.04,3.0,0.0,0.0,1e-05]
[1779935990762,68.16,74141.78,3.0,0.0,0.0,1e-05]
[1779935993783,68.16,74148.15,3.0,0.0,0.0,1e-05]
[1779935998818,68.16,74152.88,3.0,0.0,0.0,1e-05]
[1779936000832,68.16,74163.87,3.0,0.0,0.0,1e-05]
[1779936001839,68.16,74169.81,3.0,0.0,0.0,1e-05]
[1779936006874,68.16,74171.95,3.0,0.0,0.0,1e-05]
[1779936009898,68.16,74162.32,3.0,0.0,0.0,1e-05]
[1779936010771,68.16,74162.32,3.0,0.0,0.0,1e-05]
[1779936010928,68.16,74139.75,3.0,0.0,0.0,1e-05]
[1779936012582,68.16,74139.75,3.0,0.0,0.0,1e-05]
[1779936013949,68.16,74148.67,3.0,0.0,0.0,1e-05]
[1779936018984,68.16,74147.28,3.0,0.0,0.0,1e-05]
[1779936023012,68.16,74152.78,3.0,0.0,0.0,1e-05]
[1779936027039,68.16,74158.73,3.0,0.0,0.0,1e-05]
[1779936031068,68.16,74158.86,3.0,0.0,0.0,1e-05]
[1779936033083,68.16,74166.77,3.0,0.0,0.0,1e-05]
[1779936034091,68.16,74172.57,3.0,0.0,0.0,1e-05]
[1779936037112,68.16,74167.13,3.0,0.0,0.0,1e-05]
[1779936042147,68.16,74163.76,3.0,0.0,0.0,1e-05]
[1779936047182,68.16,74159.4,3.0,0.0,0.0,1e-05]
[1779936052221,68.16,74161.08,3.0,0.0,0.0,1e-05]
[1779936054235,68.16,74155.74,3.0,0.0,0.0,1e-05]
[1779936057256,68.16,74160.78,3.0,0.0,0.0,1e-05]
[1779936058263,68.16,74169.42,3.0,0.0,0.0,1e-05]
[1779936062293,68.16,74175.24,3.0,0.0,0.0,1e-05]
[1779936067328,68.16,74180.84,3.0,0.0,0.0,1e-05]
[1779936072363,68.16,74181.06,3.0,0.0,0.0,1e-05]
[1779936075384,68.16,74172.2,3.0,0.0,0.0,1e-05]
[1779936078405,68.16,74160.65,3.0,0.0,0.0,1e-05]
[1779936079412,68.16,74155.14,3.0,0.0,0.0,1e-05]
[1779936081426,68.16,74148.39,3.0,0.0,0.0,1e-05]
[1779936086461,68.16,74144.15,3.0,0.0,0.0,1e-05]
[1779936089482,68.16,74150.4,3.0,0.0,0.0,1e-05]
[1779936091496,68.16,74151.8,3.0,0.0,0.0,1e-05]
[1779936096531,68.16,74150.09,3.0,0.0,0.0,1e-05]
[1779936101566,68.16,74146.6,3.0,0.0,0.0,1e-05]
[1779936106601,68.16,74145.71,3.0,0.0,0.0,1e-05]
[1779936107608,68.16,74140.43,3.0,0.0,0.0,1e-05]
[1779936110630,68.16,74146.1,3.0,0.0,0.0,1e-05]
[1779936115664,68.16,74148.14,3.0,0.0,0.0,1e-05]
[1779936118684,68.16,74142.3,3.0,0.0,0.0,1e-05]
[1779936123721,68.16,74136.84,3.0,0.0,0.0,1e-05]
[1779936124729,68.16,74130.04,3.0,0.0,0.0,1e-05]
[1779936129763,68.16,74132.16,3.0,0.0,0.0,1e-05]
[1779936135806,68.16,74131.98,3.0,0.0,0.0,1e-05]
[1779936140841,68.16,74136.9,3.0,0.0,0.0,1e-05]
[1779936144869,68.16,74143.76,3.0,0.0,0.0,1e-05]
[1779936149904,68.16,74146.26,3.0,0.0,0.0,1e-05]
[1779936151918,68.16,74148.17,3.0,0.0,0.0,1e-05]
[1779936157960,68.16,74145.62,3.0,0.0,0.0,1e-05]
[1779936162995,68.16,74146.31,3.0,0.0,0.0,1e-05]
[1779936168030,68.16,74145.83,3.0,0.0,0.0,1e-05]
[1779936173065,68.16,74145.58,3.0,0.0,0.0,1e-05]
[1779936178102,68.16,74146.08,3.0,0.0,0.0,1e-05]
[1779936181137,68.16,74134.67,3.0,0.0,0.0,1e-05]
[1779936183151,68.16,74140.96,3.0,0.0,0.0,1e-05]
[1779936188188,68.16,74141.44,3.0,0.0,0.0,1e-05]
[1779936190202,68.16,74133.6,3.0,0.0,0.0,1e-05]
[1779936193229,68.16,74140.4,3.0,0.0,0.0,1e-05]
[1779936198265,68.16,74142.27,3.0,0.0,0.0,1e-05]
[1779936202293,68.16,74153.18,3.0,0.0,0.0,1e-05]
[1779936207328,68.16,74154.56,3.0,0.0,0.0,1e-05]
[1779936211356,68.16,74150.42,3.0,0.0,0.0,1e-05]
[1779936216391,68.16,74146.3,3.0,0.0,0.0,1e-05]
[1779936221427,68.16,74144.15,3.0,0.0,0.0,1e-05]
[1779936224449,68.16,74133.43,3.0,0.0,0.0,1e-05]
[1779936227470,68.16,74127.25,3.0,0.0,0.0,1e-05]
[1779936232505,68.16,74129.6,3.0,0.0,0.0,1e-05]
[1779936237540,68.16,74132.4,3.0,0.0,0.0,1e-05]
[1779936242575,68.16,74130.62,3.0,0.0,0.0,1e-05]
[1779936245596,68.16,74142.04,3.0,0.0,0.0,1e-05]
[1779936246602,68.16,74147.61,3.0,0.0,0.0,1e-05]
[1779936251638,68.16,74143.68,3.0,0.0,0.0,1e-05]
[1779936254658,68.16,74149.45,3.0,0.0,0.0,1e-05]
[1779936256673,68.16,74154.46,3.0,0.0,0.0,1e-05]
[1779936261708,68.16,74155.88,3.0,0.0,0.0,1e-05]
[1779936266743,68.16,74157.5,3.0,0.0,0.0,1e-05]
[1779936271777,68.16,74158.52,3.0,0.0,0.0,1e-05]
[1779936274805,68.16,74147.65,3.0,0.0,0.0,1e-05]
[1779936279840,68.16,74149.71,3.0,0.0,0.0,1e-05]
[1779936284875,68.16,74148.03,3.0,0.0,0.0,1e-05]
[1779936289910,68.16,74148.86,3.0,0.0,0.0,1e-05]
[1779936295952,68.16,74149.12,3.0,0.0,0.0,1e-05]
[1779936300987,68.16,74148.45,3.0,0.0,0.0,1e-05]
[1779936305021,68.16,74132.6,3.0,0.0,0.0,1e-05]
[1779936310055,68.16,74130.75,3.0,0.0,0.0,1e-05]
[1779936315090,68.16,74125.96,3.0,0.0,0.0,1e-05]
[1779936320125,68.16,74124.57,3.0,0.0,0.0,1e-05]
[1779936325160,68.16,74123.7,3.0,0.0,0.0,1e-05]
[1779936330195,68.16,74122.97,3.0,0.0,0.0,1e-05]
[1779936331202,68.16,74120.8,3.0,0.0,0.0,1e-05]
[1779936336241,68.16,74123.09,3.0,0.0,0.0,1e-05]
[1779936341276,68.16,74123.78,3.0,0.0,0.0,1e-05]
[1779936342284,68.16,74129.32,3.0,0.0,0.0,1e-05]
[1779936344297,68.16,74135.43,3.0,0.0,0.0,1e-05]
[1779936346311,68.16,74142.43,3.0,0.0,0.0,1e-05]
[1779936348325,68.16,74148.13,3.0,0.0,0.0,1e-05]
[1779936349332,68.16,74143.21,3.0,0.0,0.0,1e-05]
[1779936350339,68.16,74133.26,3.0,0.0,0.0,1e-05]
[1779936354372,68.16,74140.85,3.0,0.0,0.0,1e-05]
[1779936359407,68.16,74141.58,3.0,0.0,0.0,1e-05]
[1779936363445,68.16,74153.38,3.0,0.0,0.0,1e-05]
[1779936368480,68.16,74157.91,3.0,0.0,0.0,1e-05]
[1779936373515,68.16,74160.5,3.0,0.0,0.0,1e-05]
[1779936376535,68.16,74168.57,3.0,0.0,0.0,1e-05]
[1779936381571,68.16,74163.46,3.0,0.0,0.0,1e-05]
[1779936382579,68.16,74156.68,3.0,0.0,0.0,1e-05]
[1779936387618,68.16,74156.6,3.0,0.0,0.0,1e-05]
[1779936391645,68.16,74158.51,3.0,0.0,0.0,1e-05]
[1779936396680,68.16,74159.91,3.0,0.0,0.0,1e-05]
[1779936401715,68.16,74173.28,3.0,0.0,0.0,1e-05]
[1779936406750,68.16,74176.04,3.0,0.0,0.0,1e-05]
[1779936408764,68.16,74182.61,3.0,0.0,0.0,1e-05]
[1779936409771,68.16,74191.77,3.0,0.0,0.0,1e-05]
[1779936414805,68.16,74195.72,3.0,0.0,0.0,1e-05]
[1779936415815,68.16,74190.56,3.0,0.0,0.0,1e-05]
[1779936419842,68.16,74185.63,3.0,0.0,0.0,1e-05]
[1779936420849,68.16,74176.17,3.0,0.0,0.0,1e-05]
[1779936422863,68.16,74170.67,3.0,0.0,0.0,1e-05]
[1779936427897,68.16,74171.51,3.0,0.0,0.0,1e-05]
[1779936430919,68.16,74158.82,3.0,0.0,0.0,1e-05]
[1779936434947,68.16,74168.16,3.0,0.0,0.0,1e-05]
[1779936439982,68.16,74164.92,3.0,0.0,0.0,1e-05]
[1779936445022,68.16,74163.16,3.0,0.0,0.0,1e-05]
[1779936450057,68.16,74167.42,3.0,0.0,0.0,1e-05]
[1779936451063,68.16,74166.21,3.0,0.0,0.0,1e-05]
[1779936456098,68.16,74166.35,3.0,0.0,0.0,1e-05]
[1779936461134,68.16,74172.66,3.0,0.0,0.0,1e-05]
[1779936466169,68.16,74174.02,3.0,0.0,0.0,1e-05]
[1779936471204,68.16,74172.49,3.0,0.0,0.0,1e-05]
[1779936476239,68.16,74175.07,3.0,0.0,0.0,1e-05]
[1779936477957,68.16,74175.07,3.0,0.0,0.0,1e-05]
[1779936478002,68.16,74175.07,3.0,0.0,0.0,1e-05]
[1779936480268,68.16,74180.59,3.0,0.0,0.0,1e-05]
[1779936485302,68.16,74180.75,3.0,0.0,0.0,1e-05]
[1779936490338,68.16,74184.95,3.0,0.0,0.0,1e-05]
[1779936494366,68.16,74190.53,3.0,0.0,0.0,1e-05]
[1779936499402,68.16,74196.65,3.0,0.0,0.0,1e-05]
[1779936504437,68.16,74199.22,3.0,0.0,0.0,1e-05]
[1779936508465,68.16,74205.62,3.0,0.0,0.0,1e-05]
[1779936511486,68.16,74207.11,3.0,0.0,0.0,1e-05]
[1779936514507,68.16,74201.43,3.0,0.0,0.0,1e-05]
[1779936518536,68.16,74206.48,3.0,0.0,0.0,1e-05]
[1779936523571,68.16,74209.51,3.0,0.0,0.0,1e-05]
[1779936528606,68.16,74211.87,3.0,0.0,0.0,1e-05]
[1779936533641,68.16,74212.44,3.0,0.0,0.0,1e-05]
[1779936536662,68.16,74217.32,3.0,0.0,0.0,1e-05]
[1779936541697,68.16,74217.68,3.0,0.0,0.0,1e-05]
[1779936546732,68.16,74208.24,3.0,0.0,0.0,1e-05]
[1779936548745,68.16,74200.82,3.0,0.0,0.0,1e-05]
[1779936553781,68.16,74201.05,3.0,0.0,0.0,1e-05]
[1779936559823,68.16,74202.94,3.0,0.0,0.0,1e-05]
[1779936561837,68.16,74211.42,3.0,0.0,0.0,1e-05]
[1779936566872,68.16,74215.49,3.0,0.0,0.0,1e-05]
[1779936567879,68.16,74221.97,3.0,0.0,0.0,1e-05]
[1779936569893,68.16,74227.92,3.0,0.0,0.0,1e-05]
[1779936571910,68.16,74229.94,3.0,0.0,0.0,1e-05]
[1779936576949,68.16,74232.1,3.0,0.0,0.0,1e-05]
[1779936581986,68.16,74236.45,3.0,0.0,0.0,1e-05]
[1779936586014,68.16,74242.47,3.0,0.0,0.0,1e-05]
[1779936591049,68.16,74242.98,3.0,0.0,0.0,1e-05]
[1779936596084,68.16,74245.13,3.0,0.0,0.0,1e-05]
[1779936601119,68.16,74245.25,3.0,0.0,0.0,1e-05]
[1779936606154,68.16,74240.98,3.0,0.0,0.0,1e-05]
[1779936608168,68.16,74233.66,3.0,0.0,0.0,1e-05]
[1779936613203,68.16,74227.23,3.0,0.0,0.0,1e-05]
[1779936615219,68.16,74218.28,3.0,0.0,0.0,1e-05]
[1779936620254,68.16,74215.17,3.0,0.0,0.0,1e-05]
[1779936625289,68.16,74215.32,3.0,0.0,0.0,1e-05]
[1779936630324,68.16,74215.14,3.0,0.0,0.0,1e-05]
[1779936631330,68.16,74216.01,3.0,0.0,0.0,1e-05]
[1779936636366,68.16,74215.63,3.0,0.0,0.0,1e-05]
[1779936641401,68.16,74215.61,3.0,0.0,0.0,1e-05]
[1779936646436,68.16,74214.09,3.0,0.0,0.0,1e-05]
[1779936651471,68.16,74213.78,3.0,0.0,0.0,1e-05]
[1779936656506,68.16,74214.15,3.0,0.0,0.0,1e-05]
[1779936661541,68.16,74219.75,3.0,0.0,0.0,1e-05]
[1779936666577,68.16,74212.36,3.0,0.0,0.0,1e-05]
[1779936669599,68.16,74206.2,3.0,0.0,0.0,1e-05]
[1779936673627,68.16,74201.23,3.0,0.0,0.0,1e-05]
[1779936678662,68.16,74199.16,3.0,0.0,0.0,1e-05]
[1779936683697,68.16,74199.03,3.0,0.0,0.0,1e-05]
[1779936688734,68.16,74199.46,3.0,0.0,0.0,1e-05]
[1779936691755,68.16,74198.99,3.0,0.0,0.0,1e-05]
[1779936697796,68.16,74199.61,3.0,0.0,0.0,1e-05]
[1779936702832,68.16,74199.8,3.0,0.0,0.0,1e-05]
[1779936706860,68.16,74204.71,3.0,0.0,0.0,1e-05]
[1779936711895,68.16,74213.05,3.0,0.0,0.0,1e-05]
[1779936713909,68.16,74219.31,3.0,0.0,0.0,1e-05]
[1779936717937,68.16,74224.29,3.0,0.0,0.0,1e-05]
[1779936722972,68.16,74221.5,3.0,0.0,0.0,1e-05]
[1779936728012,68.16,74218.41,3.0,0.0,0.0,1e-05]
[1779936733044,68.16,74214.87,3.0,0.0,0.0,1e-05]
[1779936738079,68.16,74212.1,3.0,0.0,0.0,1e-05]
[1779936742107,68.16,74204.43,3.0,0.0,0.0,1e-05]
[1779936743114,68.16,74197.81,3.0,0.0,0.0,1e-05]
[1779936748153,68.16,74197.36,3.0,0.0,0.0,1e-05]
[1779936751172,68.16,74193.39,3.0,0.0,0.0,1e-05]
[1779936757214,68.16,74189.84,3.0,0.0,0.0,1e-05]
[1779936760235,68.16,74184.11,3.0,0.0,0.0,1e-05]
[1779936761242,68.16,74178.75,3.0,0.0,0.0,1e-05]
[1779936766280,68.16,74180.57,3.0,0.0,0.0,1e-05]
[1779936771315,68.16,74184.96,3.0,0.0,0.0,1e-05]
[1779936774336,68.16,74190.63,3.0,0.0,0.0,1e-05]
[1779936779371,68.16,74193.71,3.0,0.0,0.0,1e-05]
[1779936784406,68.16,74193.74,3.0,0.0,0.0,1e-05]
[1779936789440,68.16,74193.68,3.0,0.0,0.0,1e-05]
[1779936790448,68.16,74202.45,3.0,0.0,0.0,1e-05]
[1779936791454,68.16,74209.35,3.0,0.0,0.0,1e-05]
[1779936795483,68.16,74218.87,3.0,0.0,0.0,1e-05]
[1779936797497,68.16,74223.74,3.0,0.0,0.0,1e-05]
[1779936801525,68.16,74229.21,3.0,0.0,0.0,0.0]
[1779936806559,68.16,74230.48,3.0,0.0,0.0,0.0]
[1779936811595,68.16,74232.5,3.0,0.0,0.0,0.0]
[1779936816630,68.16,74236.64,3.0,0.0,0.0,0.0]
[1779936821665,68.16,74235.44,3.0,0.0,0.0,0.0]
[1779936826700,68.16,74237.03,3.0,0.0,0.0,0.0]
[1779936831735,68.16,74237.33,3.0,0.0,0.0,0.0]
[1779936836770,68.16,74239.34,3.0,0.0,0.0,0.0]
[1779936840798,68.16,74244.31,3.0,0.0,0.0,0.0]
[1779936843798,68.16,74246.94,3.0,0.0,0.0,0.0]
[1779936846084,68.16,74246.35,3.0,0.0,0.0,0.0]
[1779936847899,68.16,74243.49,3.0,0.0,0.0,0.0]
[1779936849084,68.16,74243.92,3.0,0.0,0.0,0.0]
[1779936849126,68.16,74234.56,3.0,0.0,0.0,0.0]
[1779936850994,68.16,74234.43,3.0,0.0,0.0,0.0]
[1779936852099,68.16,74234.68,3.0,0.0,0.0,0.0]
[1779936853599,68.16,74235.39,3.0,0.0,0.0,0.0]
[1779936855117,68.16,74234.67,3.0,0.0,0.0,0.0]
[1779936860954,68.16,74233.31,3.0,0.0,0.0,0.0]
[1779936865989,68.16,74237.06,3.0,0.0,0.0,0.0]
[1779936871024,68.16,74238.78,3.0,0.0,0.0,0.0]
[1779936876059,68.16,74238.44,3.0,0.0,0.0,0.0]
[1779936879080,68.16,74232.94,3.0,0.0,0.0,0.0]
[1779936880611,68.16,74231.46,3.0,0.0,0.0,0.0]
[1779936886128,68.16,74231.86,3.0,0.0,0.0,0.0]
[1779936891164,68.16,74230.7,3.0,0.0,0.0,0.0]
[1779936896199,68.16,74227.56,3.0,0.0,0.0,0.0]
[1779936901234,68.16,74227.39,3.0,0.0,0.0,0.0]
[1779936901841,68.16,74227.39,3.0,0.0,0.0,0.0]
[1779936903985,68.16,74227.31,3.0,0.0,0.0,0.0]
[1779936905264,68.16,74235.31,3.0,0.0,0.0,0.0]
[1779936905855,68.16,74235.31,3.0,0.0,0.0,0.0]
[1779936912313,68.16,74237.12,3.0,0.0,0.0,0.0]
[1779936916345,68.16,74230.97,3.0,0.0,0.0,0.0]
[1779936921380,68.16,74230.01,3.0,0.0,0.0,0.0]
[1779936924401,68.16,74235.39,3.0,0.0,0.0,0.0]
[1779936929436,68.16,74236.77,3.0,0.0,0.0,0.0]
[1779936931450,68.16,74236.53,3.0,0.0,0.0,0.0]
[1779936936485,68.16,74236.72,3.0,0.0,0.0,0.0]
[1779936941520,68.16,74237.72,3.0,0.0,0.0,0.0]
[1779936946555,68.16,74238.33,3.0,0.0,0.0,0.0]
[1779936951590,68.16,74241.57,3.0,0.0,0.0,0.0]
[1779936956625,68.16,74243.33,3.0,0.0,0.0,0.0]
[1779936958639,68.16,74237.27,3.0,0.0,0.0,0.0]
[1779936961662,68.16,74226.63,3.0,0.0,0.0,0.0]
[1779936967550,68.16,74228.66,3.0,0.0,0.0,0.0]
[1779936969718,68.16,74235.04,3.0,0.0,0.0,0.0]
[1779936973746,68.16,74240.7,3.0,0.0,0.0,0.0]
[1779936978780,68.16,74239.55,3.0,0.0,0.0,0.0]
[1779936983816,68.16,74237.85,3.0,0.0,0.0,0.0]
[1779936986836,68.16,74229.24,3.0,0.0,0.0,0.0]
[1779936992879,68.16,74226.84,3.0,0.0,0.0,0.0]
[1779936997914,68.16,74223.04,3.0,0.0,0.0,0.0]
[1779937002950,68.16,74222.29,3.0,0.0,0.0,0.0]
[1779937007985,68.16,74221.42,3.0,0.0,0.0,0.0]
[1779937013023,68.16,74222.42,3.0,0.0,0.0,0.0]
[1779937018058,68.16,74220.67,3.0,0.0,0.0,0.0]
[1779937023093,68.16,74221.28,3.0,0.0,0.0,0.0]
[1779937028128,68.16,74219.85,3.0,0.0,0.0,0.0]
[1779937033163,68.16,74220.01,3.0,0.0,0.0,0.0]
[1779937036184,68.16,74226.16,3.0,0.0,0.0,0.0]
[1779937040212,68.16,74219.88,3.0,0.0,0.0,0.0]
[1779937042226,68.16,74208.11,3.0,0.0,0.0,0.0]
[1779937052297,68.16,74208.01,3.0,0.0,0.0,0.0]
[1779937057332,68.16,74209.31,3.0,0.0,0.0,0.0]
[1779937062367,68.16,74201.58,3.0,0.0,0.0,0.0]
[1779937067402,68.16,74200.08,3.0,0.0,0.0,0.0]
[1779937072437,68.16,74198.49,3.0,0.0,0.0,0.0]
[1779937077471,68.16,74198.2,3.0,0.0,0.0,0.0]
[1779937082507,68.16,74199.79,3.0,0.0,0.0,0.0]
[1779937087542,68.16,74198.21,3.0,0.0,0.0,0.0]
[1779937092577,68.16,74205.3,3.0,0.0,0.0,0.0]
[1779937098619,68.16,74208.76,3.0,0.0,0.0,0.0]
[1779937103653,68.16,74213.58,3.0,0.0,0.0,0.0]
[1779937106675,68.16,74207.96,3.0,0.0,0.0,0.0]
[1779937107991,68.16,74204.4,3.0,0.0,0.0,0.0]
[1779937111709,68.16,74202.0,3.0,0.0,0.0,0.0]
[1779937116745,68.16,74199.4,3.0,0.0,0.0,0.0]
[1779937121779,68.16,74197.39,3.0,0.0,0.0,0.0]
[1779937126815,68.16,74195.37,3.0,0.0,0.0,0.0]
[1779937129836,68.16,74187.14,3.0,0.0,0.0,0.0]
[1779937134871,68.16,74186.15,3.0,0.0,0.0,0.0]
[1779937138899,68.16,74177.56,3.0,0.0,0.0,0.0]
[1779937139906,68.16,74165.52,3.0,0.0,0.0,0.0]
[1779937144950,68.16,74157.8,3.0,0.0,0.0,0.0]
[1779937145956,68.16,74143.6,3.0,0.0,0.0,1e-05]
[1779937150991,68.16,74143.44,3.0,0.0,0.0,1e-05]
[1779937156026,68.16,74144.6,3.0,0.0,0.0,1e-05]
[1779937161061,68.16,74149.24,3.0,0.0,0.0,1e-05]
[1779937166096,68.16,74152.18,3.0,0.0,0.0,1e-05]
[1779937170123,68.16,74161.31,3.0,0.0,0.0,0.0]
[1779937171131,68.16,74162.98,3.0,0.0,0.0,0.0]
[1779937176166,68.16,74165.98,3.0,0.0,0.0,0.0]
[1779937180193,68.16,74158.9,3.0,0.0,0.0,0.0]
[1779937184221,68.16,74154.08,3.0,0.0,0.0,0.0]
[1779937189256,68.16,74159.46,3.0,0.0,0.0,0.0]
[1779937193284,68.16,74164.97,3.0,0.0,0.0,0.0]
[1779937198320,68.16,74165.29,3.0,0.0,0.0,0.0]
[1779937201341,68.16,74172.98,3.0,0.0,0.0,0.0]
[1779937203355,68.16,74165.57,3.0,0.0,0.0,0.0]
[1779937204362,68.16,74159.7,3.0,0.0,0.0,0.0]
[1779937207383,68.16,74167.66,3.0,0.0,0.0,0.0]
[1779937212418,68.16,74171.52,3.0,0.0,0.0,0.0]
[1779937217453,68.16,74173.01,3.0,0.0,0.0,0.0]
[1779937222488,68.16,74174.24,3.0,0.0,0.0,0.0]
[1779937227523,68.16,74174.71,3.0,0.0,0.0,0.0]
[1779937228530,68.16,74169.77,3.0,0.0,0.0,0.0]
[1779937230545,68.16,74163.74,3.0,0.0,0.0,0.0]
[1779937231552,68.16,74164.86,3.0,0.0,0.0,0.0]
[1779937233567,68.16,74170.38,3.0,0.0,0.0,0.0]
[1779937234333,68.16,74170.38,3.0,0.0,0.0,0.0]
[1779937235321,68.16,74170.47,3.0,0.0,0.0,0.0]
[1779937239610,68.16,74175.96,3.0,0.0,0.0,0.0]
[1779937242631,68.16,74162.06,3.0,0.0,0.0,0.0]
[1779937243638,68.16,74153.34,3.0,0.0,0.0,0.0]
[1779937248673,68.16,74153.91,3.0,0.0,0.0,0.0]
[1779937253708,68.16,74154.48,3.0,0.0,0.0,0.0]
[1779937258743,68.16,74155.1,3.0,0.0,0.0,0.0]
[1779937263778,68.16,74155.96,3.0,0.0,0.0,0.0]
[1779937268812,68.16,74155.69,3.0,0.0,0.0,0.0]
[1779937269820,68.16,74149.78,3.0,0.0,0.0,0.0]
[1779937270830,68.16,74144.57,3.0,0.0,0.0,0.0]
[1779937271837,68.16,74138.32,3.0,0.0,0.0,0.0]
[1779937273850,68.16,74132.79,3.0,0.0,0.0,1e-05]
[1779937275864,68.16,74126.19,3.0,0.0,0.0,1e-05]
[1779937280902,68.16,74134.58,3.0,0.0,0.0,1e-05]
[1779937284932,68.16,74126.63,3.0,0.0,0.0,1e-05]
[1779937287953,68.16,74113.46,3.0,0.0,0.0,1e-05]
[1779937290974,68.16,74107.02,3.0,0.0,0.0,1e-05]
[1779937291981,68.16,74105.01,3.0,0.0,0.0,1e-05]
[1779937297019,68.16,74109.72,3.0,0.0,0.0,1e-05]
[1779937300040,68.16,74116.92,3.0,0.0,0.0,1e-05]
[1779937305075,68.16,74112.08,3.0,0.0,0.0,1e-05]
[1779937310110,68.16,74113.16,3.0,0.0,0.0,1e-05]
[1779937314139,68.16,74107.18,3.0,0.0,0.0,1e-05]
[1779937316153,68.16,74097.79,3.0,0.0,0.0,1e-05]
[1779937317160,68.16,74091.79,3.0,0.0,0.0,1e-05]
[1779937322196,68.16,74093.87,3.0,0.0,0.0,1e-05]
[1779937327231,68.16,74093.96,3.0,0.0,0.0,1e-05]
[1779937330252,68.16,74102.96,3.0,0.0,0.0,1e-05]
[1779937335290,68.16,74105.64,3.0,0.0,0.0,1e-05]
[1779937340325,68.16,74107.42,3.0,0.0,0.0,1e-05]
[1779937345360,68.16,74107.49,3.0,0.0,0.0,1e-05]
[1779937350395,68.16,74111.54,3.0,0.0,0.0,1e-05]
[1779937351402,68.16,74111.83,3.0,0.0,0.0,1e-05]
[1779937355432,68.16,74121.87,3.0,0.0,0.0,0.0]
[1779937357444,68.16,74128.64,3.0,0.0,0.0,0.0]
[1779937362479,68.16,74137.03,3.0,0.0,0.0,0.0]
[1779937367514,68.16,74140.44,3.0,0.0,0.0,0.0]
[1779937371543,68.16,74145.36,3.0,0.0,0.0,0.0]
[1779937377584,68.16,74148.58,3.0,0.0,0.0,0.0]
[1779937379599,68.16,74141.4,3.0,0.0,0.0,0.0]
[1779937382619,68.16,74148.75,3.0,0.0,0.0,0.0]
[1779937388662,68.16,74151.86,3.0,0.0,0.0,0.0]
[1779937393941,68.16,74152.29,3.0,0.0,0.0,0.0]
[1779937397725,68.16,74159.38,3.0,0.0,0.0,0.0]
[1779937401756,68.16,74168.88,3.0,0.0,0.0,0.0]
[1779937403771,68.16,74176.8,3.0,0.0,0.0,0.0]
[1779937405785,68.16,74182.28,3.0,0.0,0.0,0.0]
[1779937407799,68.16,74187.14,3.0,0.0,0.0,0.0]
[1779937411829,68.16,74188.34,3.0,0.0,0.0,0.0]
[1779937416865,68.16,74189.02,3.0,0.0,0.0,0.0]
[1779937418879,68.16,74181.88,3.0,0.0,0.0,0.0]
[1779937423920,68.16,74181.54,3.0,0.0,0.0,0.0]
[1779937428951,68.16,74181.9,3.0,0.0,0.0,0.0]
[1779937433985,68.16,74183.53,3.0,0.0,0.0,0.0]
[1779937439021,68.16,74185.26,3.0,0.0,0.0,0.0]
[1779937443050,68.16,74177.58,3.0,0.0,0.0,0.0]
[1779937446071,68.16,74170.64,3.0,0.0,0.0,0.0]
[1779937449092,68.16,74165.54,3.0,0.0,0.0,0.0]
[1779937454127,68.16,74160.85,3.0,0.0,0.0,0.0]
[1779937459163,68.16,74159.24,3.0,0.0,0.0,0.0]
[1779937464198,68.16,74156.56,3.0,0.0,0.0,0.0]
[1779937469233,68.16,74157.59,3.0,0.0,0.0,0.0]
[1779937471247,68.16,74157.48,3.0,0.0,0.0,0.0]
[1779937476282,68.16,74156.62,3.0,0.0,0.0,0.0]
[1779937481317,68.16,74156.9,3.0,0.0,0.0,0.0]
[1779937486353,68.16,74158.2,3.0,0.0,0.0,0.0]
[1779937487360,68.16,74165.04,3.0,0.0,0.0,0.0]
[1779937489374,68.16,74170.15,3.0,0.0,0.0,0.0]
[1779937492395,68.16,74175.87,3.0,0.0,0.0,0.0]
[1779937495416,68.16,74183.17,3.0,0.0,0.0,0.0]
[1779937497430,68.16,74189.63,3.0,0.0,0.0,0.0]
[1779937502465,68.16,74188.77,3.0,0.0,0.0,0.0]
[1779937504479,68.16,74182.77,3.0,0.0,0.0,0.0]
[1779937509513,68.16,74183.08,3.0,0.0,0.0,0.0]
[1779937514570,68.16,74182.76,3.0,0.0,0.0,0.0]
[1779937519605,68.16,74186.56,3.0,0.0,0.0,0.0]
[1779937522626,68.16,74191.52,3.0,0.0,0.0,0.0]
[1779937527661,68.16,74197.0,3.0,0.0,0.0,0.0]
[1779937528668,68.16,74206.98,3.0,0.0,0.0,0.0]
[1779937531689,68.16,74210.97,3.0,0.0,0.0,0.0]
[1779937536724,68.16,74208.51,3.0,0.0,0.0,0.0]
[1779937541760,68.16,74213.65,3.0,0.0,0.0,0.0]
[1779937546795,68.16,74227.29,3.0,0.0,0.0,0.0]
[1779937551830,68.16,74226.35,3.0,0.0,0.0,0.0]
[1779937556865,68.16,74228.02,3.0,0.0,0.0,0.0]
[1779937561900,68.16,74228.62,3.0,0.0,0.0,0.0]
[1779937566935,68.16,74229.49,3.0,0.0,0.0,0.0]
[1779937571974,68.16,74225.59,3.0,0.0,0.0,0.0]
[1779937577008,68.16,74225.99,3.0,0.0,0.0,0.0]
[1779937579022,68.16,74210.16,3.0,0.0,0.0,0.0]
[1779937582043,68.16,74203.55,3.0,0.0,0.0,0.0]
[1779937585064,68.16,74196.53,3.0,0.0,0.0,0.0]
[1779937588085,68.16,74202.82,3.0,0.0,0.0,0.0]
[1779937589092,68.16,74210.86,3.0,0.0,0.0,0.0]
[1779937591106,68.16,74218.06,3.0,0.0,0.0,0.0]
[1779937592113,68.16,74223.22,3.0,0.0,0.0,0.0]
[1779937595135,68.16,74218.46,3.0,0.0,0.0,0.0]
[1779937600170,68.16,74220.25,3.0,0.0,0.0,0.0]
[1779937605209,68.16,74224.4,3.0,0.0,0.0,0.0]
[1779937610244,68.16,74224.77,3.0,0.0,0.0,0.0]
[1779937615279,68.16,74227.65,3.0,0.0,0.0,0.0]
[1779937620314,68.16,74230.16,3.0,0.0,0.0,0.0]
[1779937624342,68.16,74235.03,3.0,0.0,0.0,0.0]
[1779937629379,68.16,74234.44,3.0,0.0,0.0,0.0]
[1779937634414,68.16,74235.04,3.0,0.0,0.0,0.0]
[1779937639449,68.16,74235.1,3.0,0.0,0.0,0.0]
[1779937644484,68.16,74235.34,3.0,0.0,0.0,0.0]
[1779937651533,68.16,74236.49,3.0,0.0,0.0,0.0]
[1779937656568,68.16,74234.28,3.0,0.0,0.0,0.0]
[1779937662190,68.16,74234.3,3.0,0.0,0.0,0.0]
[1779937665631,68.16,74225.78,3.0,0.0,0.0,0.0]
[1779937667645,68.16,74219.6,3.0,0.0,0.0,0.0]
[1779937669659,68.16,74224.74,3.0,0.0,0.0,0.0]
[1779937670666,68.16,74233.63,3.0,0.0,0.0,0.0]
[1779937674694,68.16,74238.66,3.0,0.0,0.0,0.0]
[1779937679729,68.16,74243.81,3.0,0.0,0.0,0.0]
[1779937683758,68.16,74258.76,3.0,0.0,0.0,0.0]
[1779937685772,68.16,74253.42,3.0,0.0,0.0,0.0]
[1779937690808,68.16,74250.37,3.0,0.0,0.0,0.0]
[1779937691815,68.16,74242.52,3.0,0.0,0.0,0.0]
[1779937692823,68.16,74229.99,3.0,0.0,0.0,0.0]
[1779937697857,68.16,74226.16,3.0,0.0,0.0,0.0]
[1779937699960,68.16,74226.43,3.0,0.0,0.0,0.0]
[1779937701011,68.16,74226.09,3.0,0.0,0.0,0.0]
[1779937701886,68.16,74215.7,3.0,0.0,0.0,0.0]
[1779937706921,68.16,74216.5,3.0,0.0,0.0,0.0]
[1779937708512,68.16,74216.37,3.0,0.0,0.0,0.0]
[1779937708935,68.16,74196.3,3.0,0.0,0.0,0.0]
[1779937709941,68.16,74184.82,3.0,0.0,0.0,0.0]
[1779937711955,68.16,74187.81,3.0,0.0,0.0,0.0]
[1779937712723,68.16,74187.81,3.0,0.0,0.0,0.0]
[1779937715393,68.16,74189.43,3.0,0.0,0.0,0.0]
[1779937716732,68.16,74189.51,3.0,0.0,0.0,0.0]
[1779937719185,68.16,74189.31,3.0,0.0,0.0,0.0]
[1779937720013,68.16,74199.32,3.0,0.0,0.0,0.0]
[1779937720842,68.16,74199.32,3.0,0.0,0.0,0.0]
[1779937726055,68.16,74204.13,3.0,0.0,0.0,0.0]
[1779937731089,68.16,74202.12,3.0,0.0,0.0,0.0]
[1779937733104,68.16,74194.78,3.0,0.0,0.0,0.0]
[1779937735118,68.16,74189.73,3.0,0.0,0.0,0.0]
[1779937739146,68.16,74182.92,3.0,0.0,0.0,0.0]
[1779937740208,68.16,74182.92,3.0,0.0,0.0,0.0]
[1779937740280,68.16,74171.86,3.0,0.0,0.0,0.0]
[1779937741163,68.16,74182.27,3.0,0.0,0.0,0.0]
[1779937741906,68.16,74182.27,3.0,0.0,0.0,0.0]
[1779937742170,68.16,74191.62,3.0,0.0,0.0,0.0]
[1779937745627,68.16,74191.81,3.0,0.0,0.0,0.0]
[1779937746928,68.16,74194.01,3.0,0.0,0.0,0.0]
[1779937747205,68.16,74199.66,3.0,0.0,0.0,0.0]
[1779937748991,68.16,74199.9,3.0,0.0,0.0,0.0]
[1779937751017,68.16,74195.39,3.0,0.0,0.0,0.0]
[1779937751236,68.16,74184.78,3.0,0.0,0.0,0.0]
[1779937755177,68.16,74182.79,3.0,0.0,0.0,0.0]
[1779937759292,68.16,74188.17,3.0,0.0,0.0,0.0]
[1779937762313,68.16,74177.01,3.0,0.0,0.0,0.0]
[1779937763320,68.16,74165.66,3.0,0.0,0.0,0.0]
[1779937764327,68.16,74158.81,3.0,0.0,0.0,0.0]
[1779937768355,68.16,74152.98,3.0,0.0,0.0,0.0]
[1779937770473,68.16,74151.15,3.0,0.0,0.0,0.0]
[1779937771376,68.16,74151.09,3.0,0.0,0.0,0.0]
[1779937771879,68.16,74151.09,3.0,0.0,0.0,0.0]
[1779937772384,68.16,74139.7,3.0,0.0,0.0,0.0]
[1779937773539,68.16,74136.59,3.0,0.0,0.0,0.0]
[1779937777419,68.16,74141.98,3.0,0.0,0.0,0.0]
[1779937779799,68.16,74140.19,3.0,0.0,0.0,0.0]
[1779937786069,68.16,74141.68,3.0,0.0,0.0,0.0]
[1779937794540,68.16,74139.03,3.0,0.0,0.0,0.0]
[1779937799575,68.16,74140.59,3.0,0.0,0.0,0.0]
[1779937805617,68.16,74137.18,3.0,0.0,0.0,0.0]
[1779937808638,68.16,74142.23,3.0,0.0,0.0,0.0]
[1779937813673,68.16,74147.4,3.0,0.0,0.0,0.0]
[1779937816694,68.16,74142.38,3.0,0.0,0.0,0.0]
[1779937819714,68.16,74147.29,3.0,0.0,0.0,0.0]
[1779937822736,68.16,74152.3,3.0,0.0,0.0,0.0]
[1779937827771,68.16,74153.76,3.0,0.0,0.0,0.0]
[1779937831799,68.16,74152.15,3.0,0.0,0.0,0.0]
[1779937832806,68.16,74133.03,3.0,0.0,0.0,0.0]
[1779937837841,68.16,74130.34,3.0,0.0,0.0,0.0]
[1779937842876,68.16,74128.8,3.0,0.0,0.0,0.0]
[1779937844891,68.16,74123.34,3.0,0.0,0.0,0.0]
[1779937847914,68.16,74106.36,3.0,0.0,0.0,0.0]
[1779937851942,68.16,74099.6,3.0,0.0,0.0,0.0]
[1779937855971,68.16,74106.87,3.0,0.0,0.0,0.0]
[1779937856978,68.16,74114.42,3.0,0.0,0.0,0.0]
[1779937858357,68.16,74114.42,3.0,0.0,0.0,0.0]
[1779937858992,68.16,74106.56,3.0,0.0,0.0,0.0]
[1779937860945,68.16,74102.57,3.0,0.0,0.0,0.0]
[1779937862571,68.16,74102.3,3.0,0.0,0.0,0.0]
[1779937865011,68.16,74098.56,3.0,0.0,0.0,0.0]
[1779937869066,68.16,74105.64,3.0,0.0,0.0,0.0]
[1779937870073,68.16,74112.43,3.0,0.0,0.0,0.0]
[1779937871080,68.16,74123.87,3.0,0.0,0.0,0.0]
[1779937873094,68.16,74110.33,3.0,0.0,0.0,0.0]
[1779937876115,68.16,74103.57,3.0,0.0,0.0,0.0]
[1779937881150,68.16,74108.85,3.0,0.0,0.0,0.0]
[1779937886185,68.16,74112.25,3.0,0.0,0.0,0.0]
[1779937892227,68.16,74106.61,3.0,0.0,0.0,0.0]
[1779937897265,68.16,74105.95,3.0,0.0,0.0,0.0]
[1779937899279,68.16,74100.6,3.0,0.0,0.0,0.0]
[1779937904314,68.16,74097.33,3.0,0.0,0.0,0.0]
[1779937907335,68.16,74092.36,3.0,0.0,0.0,0.0]
[1779937911234,68.16,74091.08,3.0,0.0,0.0,0.0]
[1779937911421,68.16,74078.29,3.0,0.0,0.0,0.0]
[1779937912441,68.16,74049.24,3.0,0.0,0.0,0.0]
[1779937913409,68.16,74033.32,3.0,0.0,0.0,0.0]
[1779937914547,68.16,74040.96,3.0,0.0,0.0,0.0]
[1779937916569,68.16,74056.66,3.0,0.0,0.0,0.0]
[1779937917437,68.16,74066.35,3.0,0.0,0.0,0.0]
[1779937921465,68.16,74058.7,3.0,0.0,0.0,0.0]
[1779937922483,68.16,74040.19,3.0,0.0,0.0,0.0]
[1779937923631,68.16,74034.09,3.0,0.0,0.0,0.0]
[1779937924403,68.16,74034.09,3.0,0.0,0.0,0.0]
[1779937929566,68.16,74036.69,3.0,0.0,0.0,0.0]
[1779937931543,68.16,74046.15,3.0,0.0,0.0,0.0]
[1779937932555,68.16,74057.56,3.0,0.0,0.0,0.0]
[1779937933559,68.16,74064.53,3.0,0.0,0.0,0.0]
[1779937935576,68.16,74071.27,3.0,0.0,0.0,0.0]
[1779937936583,68.16,74077.85,3.0,0.0,0.0,0.0]
[1779937941611,68.16,74081.43,3.0,0.0,0.0,0.0]
[1779937944623,68.16,74081.48,3.0,0.0,0.0,0.0]
[1779937945166,68.16,74076.96,3.0,0.0,0.0,0.0]
[1779937947788,68.16,74079.85,3.0,0.0,0.0,0.0]
[1779937948667,68.16,74072.8,3.0,0.0,0.0,0.0]
[1779937951688,68.16,74071.37,3.0,0.0,0.0,0.0]
[1779937956730,68.16,74079.6,3.0,0.0,0.0,0.0]
[1779937959751,68.16,74094.04,3.0,0.0,0.0,0.0]
[1779937961773,68.16,74100.71,3.0,0.0,0.0,0.0]
[1779937966807,68.16,74101.26,3.0,0.0,0.0,0.0]
[1779937970974,68.16,74097.27,3.0,0.0,0.0,0.0]
[1779937974862,68.16,74090.68,3.0,0.0,0.0,0.0]
[1779937978891,68.16,74078.96,3.0,0.0,0.0,0.0]
[1779937981912,68.16,74071.1,3.0,0.0,0.0,0.0]
[1779937984933,68.16,74076.18,3.0,0.0,0.0,0.0]
[1779937989968,68.16,74077.2,3.0,0.0,0.0,0.0]
[1779937995008,68.16,74082.91,3.0,0.0,0.0,0.0]
[1779937996018,68.16,74088.87,3.0,0.0,0.0,0.0]
[1779937997021,68.16,74097.78,3.0,0.0,0.0,0.0]
[1779937999035,68.16,74088.82,3.0,0.0,0.0,0.0]
[1779938004070,68.16,74086.52,3.0,0.0,0.0,0.0]
[1779938009106,68.16,74086.96,3.0,0.0,0.0,0.0]
[1779938011120,68.16,74088.63,3.0,0.0,0.0,0.0]
[1779938016155,68.16,74089.74,3.0,0.0,0.0,0.0]
[1779938021190,68.16,74091.36,3.0,0.0,0.0,0.0]
[1779938026226,68.16,74094.19,3.0,0.0,0.0,0.0]
[1779938030254,68.16,74089.1,3.0,0.0,0.0,0.0]
[1779938031261,68.16,74071.95,3.0,0.0,0.0,0.0]
[1779938034282,68.16,74077.91,3.0,0.0,0.0,0.0]
[1779938035291,68.16,74082.64,3.0,0.0,0.0,0.0]
[1779938040325,68.16,74084.91,3.0,0.0,0.0,0.0]
[1779938045361,68.16,74083.26,3.0,0.0,0.0,0.0]
[1779938050396,68.16,74087.7,3.0,0.0,0.0,0.0]
[1779938052410,68.16,74095.65,3.0,0.0,0.0,0.0]
[1779938057445,68.16,74099.07,3.0,0.0,0.0,0.0]
[1779938062480,68.16,74094.16,3.0,0.0,0.0,0.0]
[1779938067515,68.16,74086.89,3.0,0.0,0.0,0.0]
[1779938071543,68.16,74082.43,3.0,0.0,0.0,0.0]
[1779938075571,68.16,74077.49,3.0,0.0,0.0,0.0]
[1779938079599,68.16,74089.03,3.0,0.0,0.0,0.0]
[1779938084634,68.16,74091.83,3.0,0.0,0.0,0.0]
[1779938089669,68.16,74092.38,3.0,0.0,0.0,0.0]
[1779938094704,68.16,74092.78,3.0,0.0,0.0,0.0]
[1779938099739,68.16,74093.3,3.0,0.0,0.0,0.0]
[1779938104775,68.16,74092.06,3.0,0.0,0.0,0.0]
[1779938108802,68.16,74097.98,3.0,0.0,0.0,0.0]
[1779938111824,68.16,74103.35,3.0,0.0,0.0,0.0]
[1779938114996,68.16,74101.8,3.0,0.0,0.0,0.0]
[1779938116787,68.16,74104.88,3.0,0.0,0.0,0.0]
[1779938116796,68.16,74121.49,3.0,0.0,0.0,0.0]
[1779938121899,68.16,74120.1,3.0,0.0,0.0,0.0]
[1779938126934,68.16,74122.35,3.0,0.0,0.0,0.0]
[1779938131969,68.16,74121.35,3.0,0.0,0.0,0.0]
[1779938137004,68.16,74119.68,3.0,0.0,0.0,0.0]
[1779938141033,68.16,74113.67,3.0,0.0,0.0,0.0]
[1779938145062,68.16,74107.79,3.0,0.0,0.0,0.0]
[1779938149090,68.16,74102.17,3.0,0.0,0.0,0.0]
[1779938151104,68.16,74087.48,3.0,0.0,0.0,0.0]
[1779938152111,68.16,74076.62,3.0,0.0,0.0,0.0]
[1779938153118,68.16,74071.83,3.0,0.0,0.0,0.0]
[1779938158153,68.16,74072.02,3.0,0.0,0.0,0.0]
[1779938163188,68.16,74070.42,3.0,0.0,0.0,0.0]
[1779938166209,68.16,74062.74,3.0,0.0,0.0,0.0]
[1779938167216,68.16,74055.43,3.0,0.0,0.0,0.0]
[1779938172251,68.16,74052.46,3.0,0.0,0.0,0.0]
[1779938173257,68.16,74042.42,3.0,0.0,0.0,0.0]
[1779938174265,68.16,74036.55,3.0,0.0,0.0,0.0]
[1779938179300,68.16,74033.02,3.0,0.0,0.0,0.0]
[1779938184335,68.16,74037.24,3.0,0.0,0.0,0.0]
[1779938189369,68.16,74038.04,3.0,0.0,0.0,0.0]
[1779938191399,68.16,74033.25,3.0,0.0,0.0,0.0]
[1779938192391,68.16,74026.05,3.0,0.0,0.0,0.0]
[1779938196421,68.16,74015.52,3.0,0.0,0.0,0.0]
[1779938197177,68.16,74015.52,3.0,0.0,0.0,0.0]
[1779938197463,68.16,73994.07,3.0,0.0,0.0,0.0]
[1779938199857,68.16,73990.07,3.0,0.0,0.0,0.0]
[1779938199894,68.16,74000.95,3.0,0.0,0.0,0.0]
[1779938200477,68.16,74008.15,3.0,0.0,0.0,0.0]
[1779938202720,68.16,74009.32,3.0,0.0,0.0,0.0]
[1779938204686,68.16,74008.87,3.0,0.0,0.0,0.0]
[1779938205885,68.16,74009.37,3.0,0.0,0.0,0.0]
[1779938205512,68.16,74003.33,3.0,0.0,0.0,0.0]
[1779938207688,68.16,74002.61,3.0,0.0,0.0,0.0]
[1779938208893,68.16,74004.23,3.0,0.0,0.0,0.0]
[1779938208532,68.16,74009.38,3.0,0.0,0.0,0.0]
[1779938209540,68.16,74016.59,3.0,0.0,0.0,0.0]
[1779938210716,68.16,74024.15,3.0,0.0,0.0,0.0]
[1779938212561,68.16,74011.02,3.0,0.0,0.0,0.0]
[1779938213736,68.16,73991.3,3.0,0.0,0.0,0.0]
[1779938214575,68.16,73986.55,3.0,0.0,0.0,0.0]
[1779938219610,68.16,73989.12,3.0,0.0,0.0,0.0]
[1779938221624,68.16,73983.73,3.0,0.0,0.0,0.0]
[1779938226659,68.16,73981.47,3.0,0.0,0.0,0.0]
[1779938227666,68.16,73987.62,3.0,0.0,0.0,0.0]
[1779938232707,68.16,73986.03,3.0,0.0,0.0,0.0]
[1779938236738,68.16,73978.87,3.0,0.0,0.0,0.0]
[1779938240766,68.16,73966.49,3.0,0.0,0.0,0.0]
[1779938242779,68.16,73978.41,3.0,0.0,0.0,0.0]
[1779938243787,68.16,73987.82,3.0,0.0,0.0,0.0]
[1779938245801,68.16,73981.24,3.0,0.0,0.0,0.0]
[1779938246950,68.16,73974.53,3.0,0.0,0.0,0.0]
[1779938247817,68.16,73963.31,3.0,0.0,0.0,0.0]
[1779938248823,68.16,73969.46,3.0,0.0,0.0,0.0]
[1779938251845,68.16,73965.1,3.0,0.0,0.0,0.0]
[1779938252852,68.16,73956.1,3.0,0.0,0.0,0.0]
[1779938254866,68.16,73944.41,3.0,0.0,0.0,0.0]
[1779938256880,68.16,73938.82,3.0,0.0,0.0,1e-05]
[1779938258894,68.16,73944.36,3.0,0.0,0.0,0.0]
[1779938261915,68.16,73938.13,3.0,0.0,0.0,1e-05]
[1779938263236,68.16,73939.13,3.0,0.0,0.0,1e-05]
[1779938263929,68.16,73944.26,3.0,0.0,0.0,0.0]
[1779938265943,68.16,73952.78,3.0,0.0,0.0,0.0]
[1779938268469,68.16,73951.33,3.0,0.0,0.0,0.0]
[1779938268967,68.16,73942.58,3.0,0.0,0.0,1e-05]
[1779938271201,68.16,73940.34,3.0,0.0,0.0,1e-05]
[1779938274120,68.16,73939.31,3.0,0.0,0.0,1e-05]
[1779938276031,68.16,73876.52,3.0,0.0,0.0,1e-05]
[1779938277039,68.16,73867.69,3.0,0.0,0.0,1e-05]
[1779938278046,68.16,73846.76,3.0,0.0,0.0,1e-05]
[1779938279058,68.16,73858.94,3.0,0.0,0.0,1e-05]
[1779938280066,68.16,73887.66,3.0,0.0,0.0,1e-05]
[1779938281073,68.16,73872.16,3.0,0.0,0.0,1e-05]
[1779938282080,68.16,73853.66,3.0,0.0,0.0,1e-05]
[1779938283100,68.16,73826.47,3.0,0.0,0.0,1e-05]
[1779938285132,68.16,73753.68,3.0,0.0,0.0,1e-05]
[1779938287142,68.16,73688.76,3.0,0.0,0.0,2e-05]
[1779938288149,68.16,73663.72,3.0,0.0,0.0,2e-05]
[1779938289161,68.16,73646.51,3.0,0.0,0.0,2e-05]
[1779938290192,68.16,73653.33,3.0,0.0,0.0,2e-05]
[1779938291852,68.16,73636.77,3.0,0.0,0.0,2e-05]
[1779938292907,68.16,73586.75,3.0,0.0,0.0,2e-05]
[1779938294115,68.16,73531.28,3.0,0.0,0.0,3e-05]
[1779938294213,68.16,73502.99,3.0,0.0,0.0,3e-05]
[1779938295221,68.16,73536.82,3.0,0.0,0.0,3e-05]
[1779938296841,68.16,73578.42,3.0,0.0,0.0,3e-05]
[1779938297655,68.16,73588.39,3.0,0.0,0.0,2e-05]
[1779938298669,68.16,73519.49,3.0,0.0,0.0,3e-05]
[1779938299251,68.16,73484.43,3.0,0.0,0.0,4e-05]
[1779938300258,68.16,73492.59,3.0,0.0,0.0,4e-05]
[1779938301266,68.16,73478.68,3.0,0.0,0.0,4e-05]
[1779938303288,68.16,73456.07,3.0,0.0,0.0,4e-05]
[1779938305550,68.16,73477.09,3.0,0.0,0.0,4e-05]
[1779938306313,68.16,73481.85,3.0,0.0,0.0,4e-05]
[1779938307320,68.16,73500.66,3.0,0.0,0.0,4e-05]
[1779938308327,68.16,73533.83,3.0,0.0,0.0,3e-05]
[1779938309498,68.16,73564.97,3.0,0.0,0.0,3e-05]
[1779938310961,68.16,73564.97,3.0,0.0,0.0,3e-05]
[1779938311052,68.16,73510.01,3.0,0.0,0.0,3e-05]
[1779938311991,68.16,73510.01,3.0,0.0,0.0,3e-05]
[1779938312003,68.16,73481.87,3.0,0.0,0.0,4e-05]
[1779938312359,68.16,73472.22,3.0,0.0,0.0,4e-05]
[1779938314373,68.17,73435.37,3.0,0.0,0.0,4e-05]
[1779938315382,68.17,73417.83,3.0,0.0,0.0,5e-05]
[1779938316388,68.21,73431.01,3.0,0.0,0.0,5e-05]
[1779938317398,68.21,73459.18,3.0,0.0,0.0,4e-05]
[1779938318403,68.21,73500.81,3.0,0.0,0.0,3e-05]
[1779938319409,68.21,73516.08,3.0,0.0,0.0,3e-05]
[1779938320417,68.21,73493.66,3.0,0.0,0.0,4e-05]
[1779938321425,68.21,73469.81,3.0,0.0,0.0,4e-05]
[1779938322432,68.21,73499.32,3.0,0.0,0.0,3e-05]
[1779938323441,68.21,73522.68,3.0,0.0,0.0,3e-05]
[1779938324448,68.21,73514.63,3.0,0.0,0.0,3e-05]
[1779938325455,68.21,73505.69,3.0,0.0,0.0,3e-05]
[1779938329193,68.28,73522.36,3.0,0.0,0.0,3e-05]
[1779938329485,68.28,73543.31,3.0,0.0,0.0,3e-05]
[1779938330587,68.28,73543.31,3.0,0.0,0.0,3e-05]
[1779938330689,68.28,73553.85,3.0,0.0,0.0,3e-05]
[1779938332118,68.28,73547.41,3.0,0.0,0.0,3e-05]
[1779938332506,68.28,73556.39,3.0,0.0,0.0,3e-05]
[1779938333514,68.28,73550.21,3.0,0.0,0.0,3e-05]
[1779938334521,68.28,73562.42,3.0,0.0,0.0,3e-05]
[1779938335606,68.28,73585.74,3.0,0.0,0.0,2e-05]
[1779938336856,68.28,73606.69,3.0,0.0,0.0,2e-05]
[1779938338182,68.28,73606.69,3.0,0.0,0.0,2e-05]
[1779938338580,68.28,73626.04,3.0,0.0,0.0,2e-05]
[1779938339595,68.28,73633.41,3.0,0.0,0.0,2e-05]
[1779938340597,68.28,73650.65,3.0,0.0,0.0,2e-05]
[1779938341604,68.28,73665.97,3.0,0.0,0.0,2e-05]
[1779938342612,68.28,73674.48,3.0,0.0,0.0,2e-05]
[1779938344192,68.28,73679.27,3.0,0.0,0.0,2e-05]
[1779938345634,68.28,73672.93,3.0,0.0,0.0,2e-05]
[1779938347678,68.28,73676.91,3.0,0.0,0.0,2e-05]
[1779938349080,68.28,73674.47,3.0,0.0,0.0,2e-05]
[1779938349662,68.28,73663.14,3.0,0.0,0.0,2e-05]
[1779938350669,68.28,73650.77,3.0,0.0,0.0,2e-05]
[1779938351690,68.28,73650.77,3.0,0.0,0.0,2e-05]
[1779938351789,68.28,73641.19,3.0,0.0,0.0,2e-05]
[1779938352691,68.28,73628.98,3.0,0.0,0.0,2e-05]
[1779938353699,68.28,73609.31,3.0,0.0,0.0,2e-05]
[1779938354705,68.28,73596.39,3.0,0.0,0.0,2e-05]
[1779938355716,68.28,73579.37,3.0,0.0,0.0,2e-05]
[1779938356728,68.28,73588.28,3.0,0.0,0.0,2e-05]
[1779938358738,68.28,73580.27,3.0,0.0,0.0,2e-05]
[1779938360222,68.28,73569.21,3.0,0.0,0.0,3e-05]
[1779938360752,68.28,73549.45,3.0,0.0,0.0,3e-05]
[1779938363774,68.28,73535.17,3.0,0.0,0.0,3e-05]
[1779938364780,68.28,73541.5,3.0,0.0,0.0,3e-05]
[1779938365798,68.28,73535.66,3.0,0.0,0.0,3e-05]
[1779938366799,68.28,73547.96,3.0,0.0,0.0,3e-05]
[1779938367806,68.28,73529.56,3.0,0.0,0.0,3e-05]
[1779938369820,68.28,73541.79,3.0,0.0,0.0,3e-05]
[1779938370827,68.28,73562.83,3.0,0.0,0.0,3e-05]
[1779938371835,68.28,73571.26,3.0,0.0,0.0,2e-05]
[1779938376871,68.28,73610.72,3.0,0.0,0.0,2e-05]
[1779938379020,68.28,73596.09,3.0,0.0,0.0,2e-05]
[1779938379894,68.28,73581.36,3.0,0.0,0.0,2e-05]
[1779938380901,68.28,73585.97,3.0,0.0,0.0,2e-05]
[1779938381907,68.28,73576.66,3.0,0.0,0.0,2e-05]
[1779938384240,68.28,73590.67,3.0,0.0,0.0,2e-05]
[1779938386943,68.28,73598.11,3.0,0.0,0.0,2e-05]
[1779938387950,68.28,73593.08,3.0,0.0,0.0,2e-05]
[1779938391979,68.28,73609.67,3.0,0.0,0.0,2e-05]
[1779938392986,68.28,73621.54,3.0,0.0,0.0,2e-05]
[1779938393993,68.28,73631.66,3.0,0.0,0.0,2e-05]
[1779938395001,68.28,73640.14,3.0,0.0,0.0,2e-05]
[1779938397024,68.28,73653.63,3.0,0.0,0.0,2e-05]
[1779938398030,68.28,73640.74,3.0,0.0,0.0,2e-05]
[1779938398589,68.28,73640.74,3.0,0.0,0.0,2e-05]
[1779938399037,68.28,73623.91,3.0,0.0,0.0,2e-05]
[1779938400044,68.28,73616.86,3.0,0.0,0.0,2e-05]
[1779938401051,68.28,73608.86,3.0,0.0,0.0,2e-05]
[1779938402069,68.28,73604.28,3.0,0.0,0.0,2e-05]
[1779938403078,68.28,73621.26,3.0,0.0,0.0,2e-05]
[1779938406130,68.28,73640.04,3.0,0.0,0.0,2e-05]
[1779938407671,68.28,73644.25,3.0,0.0,0.0,2e-05]
[1779938409400,68.28,73636.54,3.0,0.0,0.0,2e-05]
[1779938415202,68.28,73627.48,3.0,0.0,0.0,2e-05]
[1779938417216,68.28,73619.78,3.0,0.0,0.0,2e-05]
[1779938418223,68.28,73614.68,3.0,0.0,0.0,2e-05]
[1779938422251,68.28,73623.17,3.0,0.0,0.0,2e-05]
[1779938423450,68.28,73623.95,3.0,0.0,0.0,2e-05]
[1779938425272,68.28,73632.97,3.0,0.0,0.0,2e-05]
[1779938426279,68.28,73640.93,3.0,0.0,0.0,2e-05]
[1779938427286,68.28,73636.37,3.0,0.0,0.0,2e-05]
[1779938430212,68.28,73639.32,3.0,0.0,0.0,2e-05]
[1779938431316,68.28,73644.18,3.0,0.0,0.0,2e-05]
[1779938433330,68.28,73656.59,3.0,0.0,0.0,2e-05]
[1779938434337,68.28,73666.51,3.0,0.0,0.0,2e-05]
[1779938437366,68.28,73660.03,3.0,0.0,0.0,2e-05]
[1779938438373,68.28,73665.52,3.0,0.0,0.0,2e-05]
[1779938439380,68.28,73671.17,3.0,0.0,0.0,2e-05]
[1779938440878,68.28,73665.57,3.0,0.0,0.0,2e-05]
[1779938441394,68.28,73659.17,3.0,0.0,0.0,2e-05]
[1779938442401,68.28,73651.07,3.0,0.0,0.0,2e-05]
[1779938445422,68.28,73638.23,3.0,0.0,0.0,2e-05]
[1779938446429,68.28,73628.1,3.0,0.0,0.0,2e-05]
[1779938448443,68.28,73619.01,3.0,0.0,0.0,2e-05]
[1779938449450,68.28,73610.76,3.0,0.0,0.0,2e-05]
[1779938451464,68.28,73598.24,3.0,0.0,0.0,2e-05]
[1779938454486,68.28,73604.36,3.0,0.0,0.0,2e-05]
[1779938455494,68.28,73609.18,3.0,0.0,0.0,2e-05]
[1779938456502,68.28,73601.26,3.0,0.0,0.0,2e-05]
[1779938460817,68.28,73627.45,3.0,0.0,0.0,2e-05]
[1779938461561,68.28,73638.26,3.0,0.0,0.0,2e-05]
[1779938463131,68.28,73638.26,3.0,0.0,0.0,2e-05]
[1779938463623,68.28,73659.12,3.0,0.0,0.0,2e-05]
[1779938465351,68.28,73673.68,3.0,0.0,0.0,2e-05]
[1779938465624,68.28,73667.75,3.0,0.0,0.0,2e-05]
[1779938466632,68.28,73648.8,3.0,0.0,0.0,2e-05]
[1779938468310,68.28,73640.13,3.0,0.0,0.0,2e-05]
[1779938468647,68.28,73628.39,3.0,0.0,0.0,2e-05]
[1779938472675,68.28,73636.51,3.0,0.0,0.0,2e-05]
[1779938473728,68.28,73641.9,3.0,0.0,0.0,2e-05]
[1779938474713,68.28,73656.93,3.0,0.0,0.0,2e-05]
[1779938477233,68.28,73665.04,3.0,0.0,0.0,2e-05]
[1779938479755,68.28,73650.06,3.0,0.0,0.0,2e-05]
[1779938480762,68.28,73642.28,3.0,0.0,0.0,2e-05]
[1779938486206,68.28,73641.44,3.0,0.0,0.0,2e-05]
[1779938486306,68.28,73654.36,3.0,0.0,0.0,2e-05]
[1779938488818,68.28,73661.98,3.0,0.0,0.0,2e-05]
[1779938490832,68.28,73671.99,3.0,0.0,0.0,2e-05]
[1779938491839,68.28,73684.25,3.0,0.0,0.0,1e-05]
[1779938496874,68.28,73684.63,3.0,0.0,0.0,1e-05]
[1779938499895,68.28,73679.17,3.0,0.0,0.0,1e-05]
[1779938501909,68.28,73672.29,3.0,0.0,0.0,1e-05]
[1779938506944,68.28,73669.15,3.0,0.0,0.0,1e-05]
[1779938507951,68.28,73658.61,3.0,0.0,0.0,2e-05]
[1779938510091,68.28,73656.05,3.0,0.0,0.0,2e-05]
[1779938510981,68.28,73636.58,3.0,0.0,0.0,2e-05]
[1779938511987,68.28,73647.68,3.0,0.0,0.0,2e-05]
[1779938512994,68.28,73654.52,3.0,0.0,0.0,2e-05]
[1779938515009,68.28,73667.69,3.0,0.0,0.0,1e-05]
[1779938517029,68.28,73662.8,3.0,0.0,0.0,2e-05]
[1779938519054,68.28,73668.35,3.0,0.0,0.0,1e-05]
[1779938520054,68.28,73678.88,3.0,0.0,0.0,1e-05]
[1779938522114,68.28,73685.42,3.0,0.0,0.0,1e-05]
[1779938523095,68.28,73691.25,3.0,0.0,0.0,1e-05]
[1779938526118,68.28,73686.6,3.0,0.0,0.0,1e-05]
[1779938527125,68.28,73692.77,3.0,0.0,0.0,1e-05]
[1779938529425,68.28,73686.14,3.0,0.0,0.0,1e-05]
[1779938535182,68.28,73687.8,3.0,0.0,0.0,1e-05]
[1779938540217,68.28,73681.71,3.0,0.0,0.0,1e-05]
[1779938544245,68.28,73673.58,3.0,0.0,0.0,1e-05]
[1779938546260,68.28,73686.91,3.0,0.0,0.0,1e-05]
[1779938547267,68.28,73701.71,3.0,0.0,0.0,1e-05]
[1779938551295,68.28,73705.09,3.0,0.0,0.0,1e-05]
[1779938553309,68.28,73713.15,3.0,0.0,0.0,1e-05]
[1779938556329,68.28,73719.4,3.0,0.0,0.0,1e-05]
[1779938558344,68.28,73724.25,3.0,0.0,0.0,1e-05]
[1779938561370,68.28,73729.6,3.0,0.0,0.0,1e-05]
[1779938563384,68.28,73723.87,3.0,0.0,0.0,1e-05]
[1779938567412,68.28,73733.94,3.0,0.0,0.0,1e-05]
[1779938569426,68.28,73738.53,3.0,0.0,0.0,1e-05]
[1779938572447,68.28,73743.18,3.0,0.0,0.0,1e-05]
[1779938574004,68.28,73745.07,3.0,0.0,0.0,1e-05]
[1779938575468,68.28,73737.46,3.0,0.0,0.0,1e-05]
[1779938576475,68.28,73730.09,3.0,0.0,0.0,1e-05]
[1779938577482,68.28,73723.09,3.0,0.0,0.0,1e-05]
[1779938580503,68.29,73732.39,3.0,0.0,0.0,1e-05]
[1779938581211,68.29,73732.39,3.0,0.0,0.0,1e-05]
[1779938581510,68.3,73738.18,3.0,0.0,0.0,1e-05]
[1779938583524,68.3,73745.32,3.0,0.0,0.0,1e-05]
[1779938585539,68.31,73740.66,3.0,0.0,0.0,1e-05]
[1779938586546,68.31,73718.1,3.0,0.0,0.0,1e-05]
[1779938587552,68.35,73723.48,3.0,0.0,0.0,1e-05]
[1779938588560,68.35,73730.95,3.0,0.0,0.0,1e-05]
[1779938590582,68.35,73724.5,3.0,0.0,0.0,1e-05]
[1779938594610,68.35,73714.36,3.0,0.0,0.0,1e-05]
[1779938596624,68.35,73727.71,3.0,0.0,0.0,1e-05]
[1779938601661,68.35,73734.3,3.0,0.0,0.0,1e-05]
[1779938606696,68.35,73743.54,3.0,0.0,0.0,1e-05]
[1779938607703,68.35,73752.04,3.0,0.0,0.0,1e-05]
[1779938609717,68.35,73747.38,3.0,0.0,0.0,1e-05]
[1779938611731,68.35,73742.87,3.0,0.0,0.0,1e-05]
[1779938615759,68.35,73752.49,3.0,0.0,0.0,1e-05]
[1779938617774,68.35,73760.3,3.0,0.0,0.0,1e-05]
[1779938620796,68.35,73754.19,3.0,0.0,0.0,1e-05]
[1779938621803,68.35,73745.86,3.0,0.0,0.0,1e-05]
[1779938623817,68.35,73741.0,3.0,0.0,0.0,1e-05]
[1779938626837,68.35,73747.45,3.0,0.0,0.0,1e-05]
[1779938631873,68.35,73751.12,3.0,0.0,0.0,1e-05]
[1779938636908,68.35,73750.36,3.0,0.0,0.0,1e-05]
[1779938639929,68.35,73755.37,3.0,0.0,0.0,1e-05]
[1779938642950,68.35,73760.68,3.0,0.0,0.0,1e-05]
[1779938644964,68.35,73770.91,3.0,0.0,0.0,1e-05]
[1779938649018,68.35,73782.36,3.0,0.0,0.0,1e-05]
[1779938651028,68.35,73788.19,3.0,0.0,0.0,1e-05]
[1779938653041,68.35,73797.26,3.0,0.0,0.0,1e-05]
[1779938658546,68.35,73797.6,3.0,0.0,0.0,1e-05]
[1779938659085,68.35,73804.65,3.0,0.0,0.0,1e-05]
[1779938659894,68.35,73804.65,3.0,0.0,0.0,1e-05]
[1779938660970,68.35,73809.08,3.0,0.0,0.0,1e-05]
[1779938661099,68.35,73804.12,3.0,0.0,0.0,1e-05]
[1779938664120,68.35,73797.46,3.0,0.0,0.0,1e-05]
[1779938667141,68.35,73804.07,3.0,0.0,0.0,1e-05]
[1779938668148,68.35,73813.9,3.0,0.0,0.0,1e-05]
[1779938669155,68.35,73821.22,3.0,0.0,0.0,1e-05]
[1779938671168,68.35,73815.53,3.0,0.0,0.0,1e-05]
[1779938676204,68.35,73816.37,3.0,0.0,0.0,1e-05]
[1779938679225,68.35,73808.57,3.0,0.0,0.0,1e-05]
[1779938680232,68.35,73802.11,3.0,0.0,0.0,1e-05]
[1779938685530,68.35,73804.17,3.0,0.0,0.0,1e-05]
[1779938686274,68.35,73799.07,3.0,0.0,0.0,1e-05]
[1779938689295,68.35,73805.33,3.0,0.0,0.0,1e-05]
[1779938694330,68.35,73806.87,3.0,0.0,0.0,1e-05]
[1779938699365,68.35,73814.4,3.0,0.0,0.0,1e-05]
[1779938700372,68.35,73819.04,3.0,0.0,0.0,1e-05]
[1779938704400,68.35,73811.99,3.0,0.0,0.0,1e-05]
[1779938707423,68.35,73801.01,3.0,0.0,0.0,1e-05]
[1779938710455,68.35,73806.42,3.0,0.0,0.0,1e-05]
[1779938712469,68.35,73813.05,3.0,0.0,0.0,1e-05]
[1779938715490,68.35,73819.46,3.0,0.0,0.0,1e-05]
[1779938718511,68.35,73807.85,3.0,0.0,0.0,1e-05]
[1779938723546,68.35,73797.63,3.0,0.0,0.0,1e-05]
[1779938728584,68.35,73797.33,3.0,0.0,0.0,1e-05]
[1779938733619,68.35,73784.9,3.0,0.0,0.0,1e-05]
[1779938737648,68.35,73790.77,3.0,0.0,0.0,1e-05]
[1779938740366,68.35,73791.74,3.0,0.0,0.0,1e-05]
[1779938742716,68.35,73782.91,3.0,0.0,0.0,1e-05]
[1779938743695,68.35,73769.57,3.0,0.0,0.0,1e-05]
[1779938745849,68.35,73767.08,3.0,0.0,0.0,1e-05]
[1779938747198,68.35,73767.35,3.0,0.0,0.0,1e-05]
[1779938751751,68.35,73772.0,3.0,0.0,0.0,1e-05]
[1779938754795,68.35,73759.77,3.0,0.0,0.0,1e-05]
[1779938754920,68.35,73759.77,3.0,0.0,0.0,1e-05]
[1779938755779,68.35,73766.85,3.0,0.0,0.0,1e-05]
[1779938757793,68.35,73772.09,3.0,0.0,0.0,1e-05]
[1779938758825,68.35,73772.09,3.0,0.0,0.0,1e-05]
[1779938762399,68.35,73769.47,3.0,0.0,0.0,1e-05]
[1779938762416,68.35,73758.66,3.0,0.0,0.0,1e-05]
[1779938762828,68.35,73754.06,3.0,0.0,0.0,1e-05]
[1779938763835,68.35,73749.22,3.0,0.0,0.0,1e-05]
[1779938765374,68.35,73749.22,3.0,0.0,0.0,1e-05]
[1779938767871,68.35,73754.66,3.0,0.0,0.0,1e-05]
[1779938770892,68.35,73749.86,3.0,0.0,0.0,1e-05]
[1779938775937,68.35,73747.82,3.0,0.0,0.0,1e-05]
[1779938778961,68.35,73752.7,3.0,0.0,0.0,1e-05]
[1779938780976,68.35,73747.28,3.0,0.0,0.0,1e-05]
[1779938786010,68.35,73750.45,3.0,0.0,0.0,1e-05]
[1779938791045,68.35,73755.78,3.0,0.0,0.0,1e-05]
[1779938795073,68.35,73760.8,3.0,0.0,0.0,1e-05]
[1779938799947,68.35,73762.62,3.0,0.0,0.0,1e-05]
[1779938802122,68.35,73767.86,3.0,0.0,0.0,1e-05]
[1779938805144,68.35,73761.69,3.0,0.0,0.0,1e-05]
[1779938806151,68.35,73755.49,3.0,0.0,0.0,1e-05]
[1779938811187,68.35,73750.3,3.0,0.0,0.0,1e-05]
[1779938814593,68.35,73752.14,3.0,0.0,0.0,1e-05]
[1779938815218,68.35,73742.12,3.0,0.0,0.0,1e-05]
[1779938816241,68.35,73742.12,3.0,0.0,0.0,1e-05]
[1779938822160,68.35,73745.09,3.0,0.0,0.0,1e-05]
[1779938826295,68.35,73751.38,3.0,0.0,0.0,1e-05]
[1779938831329,68.35,73752.0,3.0,0.0,0.0,1e-05]
[1779938836398,68.35,73755.84,3.0,0.0,0.0,1e-05]
[1779938839420,68.35,73745.3,3.0,0.0,0.0,1e-05]
[1779938841434,68.35,73753.78,3.0,0.0,0.0,1e-05]
[1779938846469,68.35,73757.71,3.0,0.0,0.0,1e-05]
[1779938851504,68.35,73758.03,3.0,0.0,0.0,1e-05]
[1779938856539,68.35,73757.82,3.0,0.0,0.0,1e-05]
[1779938861574,68.35,73759.21,3.0,0.0,0.0,1e-05]
[1779938862581,68.35,73750.95,3.0,0.0,0.0,1e-05]
[1779938863588,68.35,73742.28,3.0,0.0,0.0,1e-05]
[1779938868622,68.35,73747.06,3.0,0.0,0.0,1e-05]
[1779938873658,68.35,73745.92,3.0,0.0,0.0,1e-05]
[1779938878696,68.35,73740.66,3.0,0.0,0.0,1e-05]
[1779938880710,68.35,73733.84,3.0,0.0,0.0,1e-05]
[1779938883730,68.35,73726.34,3.0,0.0,0.0,1e-05]
[1779938888766,68.37,73722.35,3.0,0.0,0.0,1e-05]
[1779938890780,68.37,73686.46,3.0,0.0,0.0,1e-05]
[1779938892799,68.44,73694.51,3.0,0.0,0.0,1e-05]
[1779938897834,68.48,73696.3,3.0,0.0,0.0,1e-05]
[1779938900855,68.48,73685.09,3.0,0.0,0.0,1e-05]
[1779938905898,68.48,73678.43,3.0,0.0,0.0,1e-05]
[1779938906902,68.48,73667.56,3.0,0.0,0.0,1e-05]
[1779938908918,68.49,73649.74,3.0,0.0,0.0,1e-05]
[1779938911939,68.5,73653.57,3.0,0.0,0.0,1e-05]
[1779938913968,68.51,73647.32,3.0,0.0,0.0,1e-05]
[1779938919620,68.52,73647.24,3.0,0.0,0.0,1e-05]
[1779938921955,68.53,73643.49,3.0,0.0,0.0,1e-05]
[1779938922978,68.53,73641.97,3.0,0.0,0.0,1e-05]
[1779938923031,68.54,73647.28,3.0,0.0,0.0,1e-05]
[1779938927060,68.55,73642.79,3.0,0.0,0.0,1e-05]
[1779938931089,68.56,73654.91,3.0,0.0,0.0,1e-05]
[1779938932096,68.57,73667.35,3.0,0.0,0.0,1e-05]
[1779938935117,68.58,73672.06,3.0,0.0,0.0,1e-05]
[1779938940152,68.6,73668.57,3.0,0.0,0.0,1e-05]
[1779938941159,68.61,73659.94,3.0,0.0,0.0,1e-05]
[1779938943173,68.61,73651.32,3.0,0.0,0.0,1e-05]
[1779938946830,68.62,73657.63,3.0,0.0,0.0,1e-05]
[1779938947201,68.63,73663.68,3.0,0.0,0.0,1e-05]
[1779938952239,68.64,73657.86,3.0,0.0,0.0,1e-05]
[1779938957275,68.64,73659.05,3.0,0.0,0.0,1e-05]
[1779938962310,68.64,73658.2,3.0,0.0,0.0,1e-05]
[1779938966338,68.64,73665.78,3.0,0.0,0.0,1e-05]
[1779938970366,68.64,73660.14,3.0,0.0,0.0,1e-05]
[1779938971372,68.64,73656.14,3.0,0.0,0.0,1e-05]
[1779938973387,68.64,73651.31,3.0,0.0,0.0,1e-05]
[1779938978423,68.64,73647.36,3.0,0.0,0.0,1e-05]
[1779938980436,68.65,73642.24,3.0,0.0,0.0,1e-05]
[1779938986479,68.67,73644.54,3.0,0.0,0.0,1e-05]
[1779938991514,68.69,73642.19,3.0,0.0,0.0,1e-05]
[1779938993528,68.7,73637.23,3.0,0.0,0.0,1e-05]
[1779938996550,68.71,73628.03,3.0,0.0,0.0,1e-05]
[1779939001095,68.72,73629.1,3.0,0.0,0.0,1e-05]
[1779939001587,68.73,73607.07,3.0,0.0,0.0,2e-05]
[1779939002592,68.73,73597.65,3.0,0.0,0.0,2e-05]
[1779939003270,68.73,73597.65,3.0,0.0,0.0,2e-05]
[1779939003600,68.74,73573.31,3.0,0.0,0.0,2e-05]
[1779939004606,68.74,73563.9,3.0,0.0,0.0,2e-05]
[1779939005613,68.74,73548.41,3.0,0.0,0.0,2e-05]
[1779939006620,68.75,73534.57,3.0,0.0,0.0,2e-05]
[1779939007630,68.75,73518.77,3.0,0.0,0.0,2e-05]
[1779939009643,68.76,73510.79,3.0,0.0,0.0,2e-05]
[1779939011665,68.77,73523.9,3.0,0.0,0.0,2e-05]
[1779939013069,68.77,73523.9,3.0,0.0,0.0,2e-05]
[1779939013097,68.77,73531.83,3.0,0.0,0.0,2e-05]
[1779939014356,68.78,73529.47,3.0,0.0,0.0,2e-05]
[1779939016700,68.79,73520.16,3.0,0.0,0.0,2e-05]
[1779939017708,68.83,73514.81,3.0,0.0,0.0,2e-05]
[1779939021738,68.88,73527.13,3.0,0.0,0.0,2e-05]
[1779939022987,68.88,73527.13,3.0,0.0,0.0,2e-05]
[1779939026813,68.88,73532.27,3.0,0.0,0.0,2e-05]
[1779939027786,68.88,73550.52,3.0,0.0,0.0,2e-05]
[1779939028793,68.88,73565.43,3.0,0.0,0.0,2e-05]
[1779939030031,68.88,73570.42,3.0,0.0,0.0,2e-05]
[1779939030810,68.88,73564.99,3.0,0.0,0.0,2e-05]
[1779939031817,68.88,73564.69,3.0,0.0,0.0,2e-05]
[1779939032831,68.88,73551.08,3.0,0.0,0.0,2e-05]
[1779939033838,68.88,73542.48,3.0,0.0,0.0,2e-05]
[1779939035055,68.88,73542.48,3.0,0.0,0.0,2e-05]
[1779939035157,68.88,73547.6,3.0,0.0,0.0,2e-05]
[1779939035852,68.89,73555.99,3.0,0.0,0.0,2e-05]
[1779939038873,68.9,73564.85,3.0,0.0,0.0,2e-05]
[1779939043913,69.11,73561.96,3.0,0.0,0.0,2e-05]
[1779939044920,69.11,73556.57,3.0,0.0,0.0,2e-05]
[1779939047947,69.2,73572.82,3.0,0.0,0.0,2e-05]
[1779939048347,69.2,73572.82,3.0,0.0,0.0,2e-05]
[1779939049216,69.2,73572.82,3.0,0.0,0.0,2e-05]
[1779939048955,69.2,73579.02,3.0,0.0,0.0,2e-05]
[1779939049962,69.21,73587.69,3.0,0.0,0.0,2e-05]
[1779939054997,69.23,73587.08,3.0,0.0,0.0,2e-05]
[1779939060033,69.25,73584.37,3.0,0.0,0.0,2e-05]
[1779939063054,69.26,73598.97,3.0,0.0,0.0,2e-05]
[1779939064062,69.27,73604.26,3.0,0.0,0.0,2e-05]
[1779939065069,69.27,73609.42,3.0,0.0,0.0,2e-05]
[1779939069097,69.29,73596.81,3.0,0.0,0.0,2e-05]
[1779939070109,69.29,73577.62,3.0,0.0,0.0,2e-05]
[1779939072188,69.3,73581.17,3.0,0.0,0.0,2e-05]
[1779939072123,69.3,73594.11,3.0,0.0,0.0,2e-05]
[1779939073130,69.31,73603.05,3.0,0.0,0.0,2e-05]
[1779939076151,69.32,73610.96,3.0,0.0,0.0,2e-05]
[1779939077158,69.32,73600.96,3.0,0.0,0.0,2e-05]
[1779939078166,69.33,73586.97,3.0,0.0,0.0,2e-05]
[1779939080180,69.34,73594.46,3.0,0.0,0.0,2e-05]
[1779939081187,69.34,73601.88,3.0,0.0,0.0,2e-05]
[1779939083201,69.35,73594.72,3.0,0.0,0.0,2e-05]
[1779939088236,69.37,73599.45,3.0,0.0,0.0,2e-05]
[1779939088870,69.37,73599.45,3.0,0.0,0.0,2e-05]
[1779939090250,69.38,73594.72,3.0,0.0,0.0,2e-05]
[1779939091257,69.39,73592.32,3.0,0.0,0.0,2e-05]
[1779939096292,69.41,73593.08,3.0,0.0,0.0,2e-05]
[1779939097299,69.41,73587.88,3.0,0.0,0.0,2e-05]
[1779939098306,69.42,73579.72,3.0,0.0,0.0,2e-05]
[1779939099314,69.42,73590.78,3.0,0.0,0.0,2e-05]
[1779939101328,69.43,73597.59,3.0,0.0,0.0,2e-05]
[1779939104349,69.44,73602.91,3.0,0.0,0.0,2e-05]
[1779939107370,69.46,73607.73,3.0,0.0,0.0,2e-05]
[1779939109389,69.47,73620.04,3.0,0.0,0.0,2e-05]
[1779939110396,69.47,73624.92,3.0,0.0,0.0,2e-05]
[1779939115430,69.49,73624.01,3.0,0.0,0.0,2e-05]
[1779939120469,69.52,73622.6,3.0,0.0,0.0,2e-05]
[1779939123490,69.53,73614.58,3.0,0.0,0.0,2e-05]
[1779939124497,69.54,73607.59,3.0,0.0,0.0,2e-05]
[1779939127519,69.55,73619.44,3.0,0.0,0.0,2e-05]
[1779939129533,69.56,73625.48,3.0,0.0,0.0,2e-05]
[1779939131547,69.57,73633.08,3.0,0.0,0.0,2e-05]
[1779939134568,69.58,73644.32,3.0,0.0,0.0,2e-05]
[1779939135575,69.59,73654.36,3.0,0.0,0.0,2e-05]
[1779939136582,69.59,73659.8,3.0,0.0,0.0,2e-05]
[1779939140615,69.78,73653.18,3.0,0.0,0.0,2e-05]
[1779939143636,69.83,73664.96,3.0,0.0,0.0,2e-05]
[1779939148671,70.07,73662.72,3.0,0.0,0.0,2e-05]
[1779939152376,70.08,73648.65,3.0,0.0,0.0,2e-05]
[1779939152707,70.08,73638.11,3.0,0.0,0.0,2e-05]
[1779939153710,70.08,73632.63,3.0,0.0,0.0,2e-05]
[1779939158744,70.11,73641.16,3.0,0.0,0.0,2e-05]
[1779939162773,70.13,73646.82,3.0,0.0,0.0,2e-05]
[1779939163780,70.14,73653.26,3.0,0.0,0.0,2e-05]
[1779939165794,70.15,73644.23,3.0,0.0,0.0,2e-05]
[1779939168022,70.15,73646.05,3.0,0.0,0.0,2e-05]
[1779939173850,70.19,73630.95,3.0,0.0,0.0,2e-05]
[1779939178885,70.21,73645.41,3.0,0.0,0.0,2e-05]
[1779939179892,70.22,73651.67,3.0,0.0,0.0,2e-05]
[1779939182915,70.23,73647.16,3.0,0.0,0.0,2e-05]
[1779939184929,70.24,73656.18,3.0,0.0,0.0,2e-05]
[1779939189965,70.27,73655.36,3.0,0.0,0.0,2e-05]
[1779939191980,70.28,73645.38,3.0,0.0,0.0,2e-05]
[1779939192987,70.28,73640.83,3.0,0.0,0.0,2e-05]
[1779939196009,70.3,73633.64,3.0,0.0,0.0,2e-05]
[1779939201043,70.32,73642.1,3.0,0.0,0.0,2e-05]
[1779939204064,70.34,73646.8,3.0,0.0,0.0,2e-05]
[1779939209102,70.36,73649.24,3.0,0.0,0.0,2e-05]
[1779939210109,70.37,73643.44,3.0,0.0,0.0,2e-05]
[1779939211116,70.37,73637.22,3.0,0.0,0.0,2e-05]
[1779939216152,70.4,73641.4,3.0,0.0,0.0,2e-05]
[1779939220182,70.42,73636.68,3.0,0.0,0.0,2e-05]
[1779939221187,70.42,73623.5,3.0,0.0,0.0,2e-05]
[1779939223203,70.43,73628.63,3.0,0.0,0.0,2e-05]
[1779939225217,70.44,73633.44,3.0,0.0,0.0,2e-05]
[1779939226223,70.45,73638.3,3.0,0.0,0.0,2e-05]
[1779939231261,70.47,73637.45,3.0,0.0,0.0,2e-05]
[1779939232268,70.48,73631.73,3.0,0.0,0.0,2e-05]
[1779939233275,70.48,73613.95,3.0,0.0,0.0,2e-05]
[1779939238310,70.51,73616.31,3.0,0.0,0.0,2e-05]
[1779939240324,70.52,73608.64,3.0,0.0,0.0,2e-05]
[1779939243345,70.53,73603.25,3.0,0.0,0.0,2e-05]
[1779939246366,70.55,73597.46,3.0,0.0,0.0,3e-05]
[1779939247373,70.55,73591.72,3.0,0.0,0.0,3e-05]
[1779939248380,70.56,73586.0,3.0,0.0,0.0,3e-05]
[1779939252409,70.58,73590.68,3.0,0.0,0.0,3e-05]
[1779939255429,70.59,73600.09,3.0,0.0,0.0,3e-05]
[1779939260600,70.61,73601.02,3.0,0.0,0.0,3e-05]
[1779939267178,70.62,73604.94,3.0,0.0,0.0,3e-05]
[1779939272549,70.64,73596.24,3.0,0.0,0.0,3e-05]
[1779939276578,70.66,73591.3,3.0,0.0,0.0,3e-05]
[1779939277585,70.67,73582.92,3.0,0.0,0.0,3e-05]
[1779939281613,70.69,73572.44,3.0,0.0,0.0,3e-05]
[1779939283628,70.7,73551.49,3.0,0.0,0.0,3e-05]
[1779939284636,70.7,73543.3,3.0,0.0,0.0,3e-05]
[1779939289671,70.82,73544.78,3.0,0.0,0.0,3e-05]
[1779939291685,70.92,73552.24,3.0,0.0,0.0,3e-05]
[1779939292692,70.98,73558.79,3.0,0.0,0.0,3e-05]
[1779939297727,71.05,73560.94,3.0,0.0,0.0,3e-05]
[1779939300748,71.06,73552.0,3.0,0.0,0.0,4e-05]
[1779939305795,71.14,73552.26,3.0,0.0,0.0,4e-05]
[1779939311151,71.16,73549.94,3.0,0.0,0.0,4e-05]
[1779939311881,71.17,73546.92,3.0,0.0,0.0,4e-05]
[1779939312241,71.17,73546.92,3.0,0.0,0.0,4e-05]
[1779939312320,71.22,73483.41,3.0,0.0,0.0,5e-05]
[1779939312881,71.22,73440.06,3.0,0.0,0.0,6e-05]
[1779939315880,71.28,73465.95,3.0,0.0,0.0,5e-05]
[1779939316969,71.29,73427.64,3.0,0.0,0.0,6e-05]
[1779939317896,71.29,73433.24,3.0,0.0,0.0,6e-05]
[1779939318903,71.3,73466.33,3.0,0.0,0.0,5e-05]
[1779939323938,71.37,73421.58,3.0,0.0,0.0,7e-05]
[1779939324945,71.38,73406.84,3.0,0.0,0.0,7e-05]
[1779939326959,71.39,73394.52,3.0,0.0,0.0,8e-05]
[1779939327966,71.39,73401.49,3.0,0.0,0.0,7e-05]
[1779939329494,71.4,73409.28,3.0,0.0,0.0,7e-05]
[1779939330987,71.42,73420.62,3.0,0.0,0.0,7e-05]
[1779939331996,71.47,73446.45,3.0,0.0,0.0,6e-05]
[1779939333489,71.47,73446.45,3.0,0.0,0.0,6e-05]
[1779939333532,71.47,73455.78,3.0,0.0,0.0,6e-05]
[1779939334009,71.48,73462.78,3.0,0.0,0.0,6e-05]
[1779939335449,71.48,73467.41,3.0,0.0,0.0,6e-05]
[1779939336539,71.49,73476.16,3.0,0.0,0.0,5e-05]
[1779939338038,71.5,73481.03,3.0,0.0,0.0,5e-05]
[1779939341086,71.51,73436.17,3.0,0.0,0.0,6e-05]
[1779939342096,71.52,73416.37,3.0,0.0,0.0,7e-05]
[1779939345116,71.54,73421.52,3.0,0.0,0.0,7e-05]
[1779939348137,71.55,73427.5,3.0,0.0,0.0,7e-05]
[1779939349145,71.56,73434.31,3.0,0.0,0.0,6e-05]
[1779939354180,71.68,73435.78,3.0,0.0,0.0,7e-05]
[1779939357201,71.84,73444.9,3.0,0.0,0.0,7e-05]
[1779939359215,71.85,73438.73,3.0,0.0,0.0,7e-05]
[1779939360222,71.91,73427.01,3.0,0.0,0.0,7e-05]
[1779939361230,71.91,73419.75,3.0,0.0,0.0,8e-05]
[1779939363256,71.97,73424.48,3.0,0.0,0.0,8e-05]
[1779939367055,71.99,73425.51,3.0,0.0,0.0,8e-05]
[1779939369296,72.0,73429.91,3.0,0.0,0.0,8e-05]
[1779939372317,72.02,73437.72,3.0,0.0,0.0,7e-05]
[1779939373324,72.03,73432.93,3.0,0.0,0.0,8e-05]
[1779939375342,72.04,73439.59,3.0,0.0,0.0,7e-05]
[1779939376349,72.04,73445.52,3.0,0.0,0.0,7e-05]
[1779939379336,72.05,73448.73,3.0,0.0,0.0,7e-05]
[1779939379370,72.06,73440.79,3.0,0.0,0.0,7e-05]
[1779939381384,72.07,73434.19,3.0,0.0,0.0,8e-05]
[1779939382390,72.08,73422.87,3.0,0.0,0.0,8e-05]
[1779939383399,72.08,73412.05,3.0,0.0,0.0,8e-05]
[1779939385510,72.09,73404.88,3.0,0.0,0.0,9e-05]
[1779939386423,72.1,73399.56,3.0,0.0,0.0,9e-05]
[1779939391458,72.13,73394.48,3.0,0.0,0.0,9e-05]
[1779939394508,72.14,73377.57,3.0,0.0,0.0,9e-05]
[1779939395497,72.14,73358.92,3.0,0.0,0.0,0.0001]
[1779939396515,72.15,73335.85,3.0,0.0,0.0,0.00011]
[1779939397515,72.21,73327.47,3.0,0.0,0.0,0.00012]
[1779939397670,72.21,73327.47,3.0,0.0,0.0,0.00012]
[1779939398113,72.21,73327.47,3.0,0.0,0.0,0.00012]
[1779939398580,72.26,73344.59,3.0,0.0,0.0,0.00011]
[1779939398971,72.26,73344.59,3.0,0.0,0.0,0.00011]
[1779939399473,72.26,73344.59,3.0,0.0,0.0,0.00011]
[1779939399583,72.32,73357.37,3.0,0.0,0.0,0.00011]
[1779939400592,72.32,73363.56,3.0,0.0,0.0,0.0001]
[1779939401605,72.32,73370.05,3.0,0.0,0.0,0.0001]
[1779939402607,72.33,73358.69,3.0,0.0,0.0,0.00011]
[1779939403620,72.33,73339.92,3.0,0.0,0.0,0.00011]
[1779939405719,72.39,73342.55,3.0,0.0,0.0,0.00012]
[1779939407652,72.44,73361.59,3.0,0.0,0.0,0.00011]
[1779939409664,72.46,73369.14,3.0,0.0,0.0,0.00011]
[1779939410672,72.47,73363.65,3.0,0.0,0.0,0.00011]
[1779939414700,72.49,73368.14,3.0,0.0,0.0,0.00011]
[1779939415707,72.49,73373.2,3.0,0.0,0.0,0.00011]
[1779939419735,72.57,73383.33,3.0,0.0,0.0,0.0001]
[1779939421752,72.63,73355.49,3.0,0.0,0.0,0.00012]
[1779939423768,72.64,73344.23,3.0,0.0,0.0,0.00012]
[1779939425782,72.75,73333.79,3.0,0.0,0.0,0.00013]
[1779939427290,72.75,73333.79,3.0,0.0,0.0,0.00013]
[1779939428059,72.76,73338.81,3.0,0.0,0.0,0.00013]
[1779939428804,72.76,73349.75,3.0,0.0,0.0,0.00013]
[1779939432833,72.79,73358.64,3.0,0.0,0.0,0.00012]
[1779939434633,72.8,73364.49,3.0,0.0,0.0,0.00012]
[1779939436860,72.81,73370.24,3.0,0.0,0.0,0.00012]
[1779939439338,72.82,73377.22,3.0,0.0,0.0,0.00011]
[1779939440117,72.82,73377.22,3.0,0.0,0.0,0.00011]
[1779939441963,72.88,73381.44,3.0,0.0,0.0,0.00011]
[1779939442631,72.88,73381.44,3.0,0.0,0.0,0.00011]
[1779939443631,72.95,73304.4,3.0,0.0,0.0,0.00016]
[1779939443913,72.95,73304.4,3.0,0.0,0.0,0.00016]
[1779939443924,72.95,73296.11,3.0,0.0,0.0,0.00016]
[1779939444931,73.0,73305.04,3.0,0.0,0.0,0.00016]
[1779939446214,73.0,73305.04,3.0,0.0,0.0,0.00016]
[1779939446230,73.06,73314.87,3.0,0.0,0.0,0.00016]
[1779939447065,73.06,73314.87,3.0,0.0,0.0,0.00016]
[1779939449204,73.17,73322.92,3.0,0.0,0.0,0.00016]
[1779939450415,73.18,73322.39,3.0,0.0,0.0,0.00016]
[1779939451981,73.24,73325.64,3.0,0.0,0.0,0.00015]
[1779939456757,73.27,73326.65,3.0,0.0,0.0,0.00015]
[1779939459073,73.27,73331.83,3.0,0.0,0.0,0.00015]
[1779939459075,73.27,73331.83,3.0,0.0,0.0,0.00015]
[1779939463221,73.27,73336.18,3.0,0.0,0.0,0.00015]
[1779939463260,73.27,73370.79,3.0,0.0,0.0,0.00013]
[1779939464075,73.27,73376.33,3.0,0.0,0.0,0.00013]
[1779939466249,73.28,73370.18,3.0,0.0,0.0,0.00013]
[1779939468107,73.35,73358.95,3.0,0.0,0.0,0.00014]
[1779939470121,73.36,73354.16,3.0,0.0,0.0,0.00014]
[1779939473142,73.37,73360.52,3.0,0.0,0.0,0.00014]
[1779939475516,73.39,73366.56,3.0,0.0,0.0,0.00014]
[1779939476157,73.39,73366.56,3.0,0.0,0.0,0.00014]
[1779939477170,73.4,73356.64,3.0,0.0,0.0,0.00014]
[1779939482206,73.43,73366.26,3.0,0.0,0.0,0.00014]
[1779939483544,73.43,73366.26,3.0,0.0,0.0,0.00014]
[1779939483552,73.44,73371.01,3.0,0.0,0.0,0.00014]
[1779939486235,73.45,73378.07,3.0,0.0,0.0,0.00013]
[1779939487193,73.45,73378.07,3.0,0.0,0.0,0.00013]
[1779939488334,73.45,73381.85,3.0,0.0,0.0,0.00013]
[1779939488422,73.46,73371.4,3.0,0.0,0.0,0.00014]
[1779939491270,73.48,73365.31,3.0,0.0,0.0,0.00014]
[1779939492277,73.48,73359.25,3.0,0.0,0.0,0.00014]
[1779939493284,73.49,73352.88,3.0,0.0,0.0,0.00015]
[1779939496305,73.5,73346.63,3.0,0.0,0.0,0.00015]
[1779939501340,73.53,73347.76,3.0,0.0,0.0,0.00015]
[1779939505508,73.56,73348.7,3.0,0.0,0.0,0.00015]
[1779939505763,73.56,73330.94,3.0,0.0,0.0,0.00016]
[1779939508389,73.57,73336.98,3.0,0.0,0.0,0.00016]
[1779939510403,73.58,73345.01,3.0,0.0,0.0,0.00016]
[1779939511410,73.59,73348.65,3.0,0.0,0.0,0.00015]
[1779939512132,73.59,73348.65,3.0,0.0,0.0,0.00015]
[1779939515438,73.61,73339.53,3.0,0.0,0.0,0.00015]
[1779939517452,73.62,73344.35,3.0,0.0,0.0,0.00015]
[1779939518469,73.63,73352.87,3.0,0.0,0.0,0.00015]
[1779939520483,73.64,73360.21,3.0,0.0,0.0,0.00014]
[1779939524514,73.67,73349.06,3.0,0.0,0.0,0.00015]
[1779939525521,73.67,73333.67,3.0,0.0,0.0,0.00016]
[1779939530556,73.75,73333.74,3.0,0.0,0.0,0.00016]
[1779939531573,73.76,73340.11,3.0,0.0,0.0,0.00016]
[1779939532954,73.76,73342.13,3.0,0.0,0.0,0.00016]
[1779939533930,73.77,73341.95,3.0,0.0,0.0,0.00016]
[1779939539629,73.91,73337.34,3.0,0.0,0.0,0.00017]
[1779939544666,74.2,73347.45,3.0,0.0,0.0,0.00018]
[1779939548694,74.43,73341.28,3.0,0.0,0.0,0.00019]
[1779939552722,74.66,73345.85,3.0,0.0,0.0,0.0002]
[1779939556751,74.89,73350.95,3.0,0.0,0.0,0.00021]
[1779939561786,75.18,73351.43,3.0,0.0,0.0,0.00023]
[1779939566822,75.47,73330.4,3.0,0.0,0.0,0.00027]
[1779939568840,75.59,73323.06,3.0,0.0,0.0,0.00028]
[1779939569847,75.65,73318.31,3.0,0.0,0.0,0.00029]
[1779939571861,75.77,73317.26,3.0,0.0,0.0,0.00029]
[1779939572883,75.82,73321.78,3.0,0.0,0.0,0.00029]
[1779939574886,75.94,73326.54,3.0,0.0,0.0,0.00029]
[1779939575893,76.0,73332.21,3.0,0.0,0.0,0.00029]
[1779939579922,76.23,73338.11,3.0,0.0,0.0,0.0003]
[1779939580929,76.29,73342.53,3.0,0.0,0.0,0.0003]
[1779939581936,76.35,73347.91,3.0,0.0,0.0,0.0003]
[1779939583950,76.47,73352.59,3.0,0.0,0.0,0.00031]
[1779939585965,76.59,73356.98,3.0,0.0,0.0,0.00031]
[1779939592014,76.94,73353.78,3.0,0.0,0.0,0.00034]
[1779939596534,77.11,73353.8,3.0,0.0,0.0,0.00036]
[1779939599063,77.23,73358.4,3.0,0.0,0.0,0.00037]
[1779939600070,77.23,73364.54,3.0,0.0,0.0,0.00036]
[1779939601520,77.23,73372.14,3.0,0.0,0.0,0.00035]
[1779939602093,77.23,73393.29,3.0,0.0,0.0,0.00032]
[1779939604378,77.24,73387.79,3.0,0.0,0.0,0.00033]
[1779939605114,77.24,73400.56,3.0,0.0,0.0,0.00032]
[1779939606121,77.24,73405.59,3.0,0.0,0.0,0.00031]
[1779939609142,77.25,73416.46,3.0,0.0,0.0,0.0003]
[1779939614180,77.26,73415.08,3.0,0.0,0.0,0.0003]
[1779939616485,77.26,73411.16,3.0,0.0,0.0,0.00031]
[1779939618208,77.27,73417.85,3.0,0.0,0.0,0.0003]
[1779939620222,77.28,73422.81,3.0,0.0,0.0,0.0003]
[1779939622803,77.28,73424.79,3.0,0.0,0.0,0.00029]
[1779939624250,77.29,73434.56,3.0,0.0,0.0,0.00028]
[1779939625260,77.29,73445.73,3.0,0.0,0.0,0.00027]
[1779939630293,77.29,73447.87,3.0,0.0,0.0,0.00027]
[1779939631300,77.29,73446.78,3.0,0.0,0.0,0.00026]
[1779939632307,77.29,73440.9,3.0,0.0,0.0,0.00027]
[1779939634276,77.29,73439.04,3.0,0.0,0.0,0.00027]
[1779939634321,77.29,73434.66,3.0,0.0,0.0,0.00027]
[1779939639356,77.29,73438.67,3.0,0.0,0.0,0.00027]
[1779939642344,77.29,73437.15,3.0,0.0,0.0,0.00027]
[1779939644402,77.3,73430.46,3.0,0.0,0.0,0.00028]
[1779939645404,77.3,73418.37,3.0,0.0,0.0,0.00029]
[1779939647422,77.31,73405.23,3.0,0.0,0.0,0.0003]
[1779939650444,77.31,73400.79,3.0,0.0,0.0,0.00031]
[1779939651454,77.31,73395.31,3.0,0.0,0.0,0.00032]
[1779939653466,77.32,73407.33,3.0,0.0,0.0,0.0003]
[1779939658501,77.33,73405.1,3.0,0.0,0.0,0.00031]
[1779939663536,77.34,73405.2,3.0,0.0,0.0,0.00031]
[1779939666557,77.35,73411.09,3.0,0.0,0.0,0.0003]
[1779939669592,77.36,73418.7,3.0,0.0,0.0,0.00029]
[1779939672613,77.37,73423.66,3.0,0.0,0.0,0.00029]
[1779939676641,77.38,73428.62,3.0,0.0,0.0,0.00029]
[1779939677648,77.39,73433.88,3.0,0.0,0.0,0.00028]
[1779939680572,77.39,73431.67,3.0,0.0,0.0,0.00028]
[1779939685705,77.42,73432.69,3.0,0.0,0.0,0.00028]
[1779939686128,77.42,73432.69,3.0,0.0,0.0,0.00028]
[1779939690740,77.44,73428.11,3.0,0.0,0.0,0.00029]
[1779939691746,77.44,73429.53,3.0,0.0,0.0,0.00028]
[1779939693761,77.45,73435.05,3.0,0.0,0.0,0.00027]
[1779939696781,77.46,73451.62,3.0,0.0,0.0,0.00026]
[1779939700811,77.48,73440.5,3.0,0.0,0.0,0.00027]
[1779939701818,77.48,73434.57,3.0,0.0,0.0,0.00028]
[1779939702825,77.49,73429.34,3.0,0.0,0.0,0.00028]
[1779939703832,77.49,73419.82,3.0,0.0,0.0,0.00029]
[1779939705846,77.5,73428.95,3.0,0.0,0.0,0.00028]
[1779939706852,77.5,73433.5,3.0,0.0,0.0,0.00028]
[1779939708868,77.51,73428.61,3.0,0.0,0.0,0.00028]
[1779939713907,77.53,73432.85,3.0,0.0,0.0,0.00028]
[1779939716928,77.54,73439.13,3.0,0.0,0.0,0.00027]
[1779939719852,77.55,73440.85,3.0,0.0,0.0,0.00027]
[1779939719949,77.55,73446.65,3.0,0.0,0.0,0.00027]
[1779939721963,77.56,73437.24,3.0,0.0,0.0,0.00028]
[1779939725991,77.58,73430.74,3.0,0.0,0.0,0.00029]
[1779939726998,77.58,73420.28,3.0,0.0,0.0,0.0003]
[1779939732033,77.6,73418.78,3.0,0.0,0.0,0.0003]
[1779939737069,77.61,73423.6,3.0,0.0,0.0,0.0003]
[1779939742105,77.63,73424.89,3.0,0.0,0.0,0.0003]
[1779939744422,77.63,73418.99,3.0,0.0,0.0,0.0003]
[1779939748147,77.64,73413.89,3.0,0.0,0.0,0.00031]
[1779939749155,77.65,73407.98,3.0,0.0,0.0,0.00032]
[1779939751169,77.65,73409.91,3.0,0.0,0.0,0.0003]
[1779939753184,77.66,73416.18,3.0,0.0,0.0,0.00029]
[1779939758218,77.67,73419.42,3.0,0.0,0.0,0.00029]
[1779939762246,77.68,73414.68,3.0,0.0,0.0,0.0003]
[1779939766274,77.7,73410.01,3.0,0.0,0.0,0.0003]
[1779939771309,77.71,73406.84,3.0,0.0,0.0,0.00031]
[1779939777351,77.72,73407.83,3.0,0.0,0.0,0.00031]
[1779939781387,77.73,73390.75,3.0,0.0,0.0,0.00033]
[1779939782926,77.73,73390.75,3.0,0.0,0.0,0.00033]
[1779939783407,77.73,73387.59,3.0,0.0,0.0,0.00033]
[1779939785415,77.74,73394.15,3.0,0.0,0.0,0.00033]
[1779939787429,77.74,73401.75,3.0,0.0,0.0,0.00032]
[1779939789443,77.75,73396.03,3.0,0.0,0.0,0.00032]
[1779939790450,77.76,73389.03,3.0,0.0,0.0,0.00033]
[1779939791475,77.76,73375.88,3.0,0.0,0.0,0.00035]
[1779939792464,77.77,73369.38,3.0,0.0,0.0,0.00036]
[1779939793471,77.78,73364.43,3.0,0.0,0.0,0.00036]
[1779939795485,77.79,73369.82,3.0,0.0,0.0,0.00036]
[1779939800524,77.82,73365.41,3.0,0.0,0.0,0.00037]
[1779939803545,77.83,73372.02,3.0,0.0,0.0,0.00036]
[1779939806566,77.84,73367.65,3.0,0.0,0.0,0.00037]
[1779939811601,77.84,73367.35,3.0,0.0,0.0,0.00035]
[1779939816637,77.84,73365.55,3.0,0.0,0.0,0.00035]
[1779939819658,77.84,73360.7,3.0,0.0,0.0,0.00036]
[1779939824693,77.91,73364.3,3.0,0.0,0.0,0.00036]
[1779939829728,77.91,73366.19,3.0,0.0,0.0,0.00036]
[1779939831744,77.91,73372.74,3.0,0.0,0.0,0.00035]
[1779939832755,77.91,73381.54,3.0,0.0,0.0,0.00034]
[1779939834196,77.91,73381.54,3.0,0.0,0.0,0.00034]
[1779939833838,77.91,73343.69,3.0,-1e-05,0.0,0.00039]
[1779939834887,77.91,73275.99,3.0,-1e-05,0.0,0.00049]
[1779939835809,77.91,73268.17,3.0,-1e-05,0.0,0.00051]
[1779939836809,77.91,73253.87,3.0,-1e-05,0.0,0.00053]
[1779939838087,77.91,73266.32,3.0,-1e-05,0.0,0.00051]
[1779939838886,77.91,73277.51,3.0,-1e-05,0.0,0.00049]
[1779939843138,77.91,73279.17,3.0,-1e-05,0.0,0.00049]
[1779939843207,77.91,73284.72,3.0,-1e-05,0.0,0.00048]
[1779939843914,77.91,73292.43,3.0,-1e-05,0.0,0.00047]
[1779939847950,77.91,73339.41,3.0,-1e-05,0.0,0.0004]
[1779939848960,77.91,73349.62,3.0,-1e-05,0.0,0.00038]
[1779939851208,77.91,73349.95,3.0,-1e-05,0.0,0.00038]
[1779939857151,77.91,73353.52,3.0,-1e-05,0.0,0.00038]
[1779939860393,77.91,73350.84,3.0,-1e-05,0.0,0.00038]
[1779939861244,77.91,73337.33,3.0,-1e-05,0.0,0.0004]
[1779939864073,77.91,73329.31,3.0,-1e-05,0.0,0.00041]
[1779939865080,77.91,73323.51,3.0,-1e-05,0.0,0.00042]
[1779939866087,77.91,73316.97,3.0,-1e-05,0.0,0.00043]
[1779939868101,77.91,73309.81,3.0,-1e-05,0.0,0.00044]
[1779939869108,77.91,73314.69,3.0,-1e-05,0.0,0.00043]
[1779939871125,77.91,73312.03,3.0,-1e-05,0.0,0.00042]
[1779939873139,77.91,73317.71,3.0,-1e-05,0.0,0.00041]
[1779939877168,77.91,73322.97,3.0,-1e-05,0.0,0.0004]
[1779939878178,77.91,73333.82,3.0,-1e-05,0.0,0.00039]
[1779939879182,77.91,73351.5,3.0,0.0,0.0,0.00036]
[1779939881197,77.91,73338.53,3.0,-1e-05,0.0,0.00038]
[1779939886232,77.91,73346.38,3.0,0.0,0.0,0.00037]
[1779939889254,77.91,73340.35,3.0,-1e-05,0.0,0.00038]
[1779939893190,77.91,73347.12,3.0,0.0,0.0,0.00037]
[1779939894295,77.91,73342.24,3.0,-1e-05,0.0,0.00038]
[1779939896189,77.91,73342.24,3.0,-1e-05,0.0,0.00038]
[1779939896386,77.91,73329.4,3.0,-1e-05,0.0,0.00039]
[1779939897352,77.91,73318.25,3.0,-1e-05,0.0,0.00041]
[1779939902387,77.91,73317.1,3.0,-1e-05,0.0,0.00041]
[1779939905408,77.91,73325.66,3.0,-1e-05,0.0,0.0004]
[1779939906416,77.91,73331.37,3.0,-1e-05,0.0,0.00039]
[1779939907423,77.91,73340.45,3.0,-1e-05,0.0,0.00038]
[1779939909188,77.91,73340.45,3.0,-1e-05,0.0,0.00038]
[1779939909219,77.91,73354.29,3.0,0.0,0.0,0.00036]
[1779939909437,77.91,73361.9,3.0,0.0,0.0,0.00035]
[1779939910444,77.91,73368.05,3.0,0.0,0.0,0.00034]
[1779939915495,77.92,73359.48,3.0,0.0,0.0,0.00035]
[1779939918516,77.92,73364.89,3.0,0.0,0.0,0.00035]
[1779939923552,77.92,73370.94,3.0,0.0,0.0,0.00034]
[1779939928587,77.92,73371.78,3.0,0.0,0.0,0.00034]
[1779939930607,77.92,73379.83,3.0,0.0,0.0,0.00033]
[1779939931613,77.92,73380.9,3.0,0.0,0.0,0.00032]
[1779939936649,77.93,73385.09,3.0,0.0,0.0,0.00031]
[1779939937656,77.93,73394.63,3.0,0.0,0.0,0.0003]
[1779939942691,77.94,73401.68,3.0,0.0,0.0,0.0003]
[1779939945712,77.95,73408.97,3.0,0.0,0.0,0.00029]
[1779939950747,77.97,73412.17,3.0,0.0,0.0,0.00029]
[1779939952761,77.97,73417.11,3.0,0.0,0.0,0.00028]
[1779939953768,77.98,73429.61,3.0,0.0,0.0,0.00027]
[1779939958803,78.0,73438.98,3.0,0.0,0.0,0.00026]
[1779939961826,78.01,73445.18,3.0,0.0,0.0,0.00026]
[1779939963841,78.02,73435.0,3.0,0.0,0.0,0.00027]
[1779939964847,78.02,73422.98,3.0,0.0,0.0,0.00028]
[1779939968021,78.03,73416.57,3.0,0.0,0.0,0.00029]
[1779939971051,78.04,73423.26,3.0,0.0,0.0,0.00028]
[1779939971905,78.05,73430.21,3.0,0.0,0.0,0.00027]
[1779939973998,78.05,73422.86,3.0,0.0,0.0,0.00028]
[1779939975927,78.06,73406.91,3.0,0.0,0.0,0.0003]
[1779939977941,78.07,73411.43,3.0,0.0,0.0,0.00029]
[1779939979955,78.07,73406.04,3.0,0.0,0.0,0.0003]
[1779939982976,78.08,73410.82,3.0,0.0,0.0,0.0003]
[1779939984990,78.08,73406.06,3.0,0.0,0.0,0.0003]
[1779939987004,78.09,73410.52,3.0,0.0,0.0,0.0003]
[1779939991032,78.1,73414.2,3.0,0.0,0.0,0.00028]
[1779939994070,78.11,73422.63,3.0,0.0,0.0,0.00027]
[1779939995311,78.11,73434.42,3.0,0.0,0.0,0.00026]
[1779940001113,78.14,73423.29,3.0,0.0,0.0,0.00028]
[1779940003127,78.15,73414.57,3.0,0.0,0.0,0.00029]
[1779940008162,78.16,73411.9,3.0,0.0,0.0,0.00029]
[1779940012190,78.17,73416.37,3.0,0.0,0.0,0.00029]
[1779940017225,78.19,73416.58,3.0,0.0,0.0,0.00029]
[1779940022261,78.2,73417.38,3.0,0.0,0.0,0.00029]
[1779940027296,78.22,73416.31,3.0,0.0,0.0,0.00029]
[1779940029310,78.22,73410.65,3.0,0.0,0.0,0.00029]
[1779940030317,78.23,73403.03,3.0,0.0,0.0,0.0003]
[1779940031388,78.23,73383.76,3.0,0.0,0.0,0.00032]
[1779940032390,78.23,73375.55,3.0,0.0,0.0,0.00033]
[1779940034405,78.23,73371.24,3.0,0.0,0.0,0.00034]
[1779940039441,78.24,73371.82,3.0,0.0,0.0,0.00034]
[1779940043470,78.24,73366.79,3.0,0.0,0.0,0.00035]
[1779940045484,78.24,73361.43,3.0,0.0,0.0,0.00035]
[1779940049189,78.24,73379.95,3.0,0.0,0.0,0.00033]
[1779940054551,78.24,73364.1,3.0,0.0,0.0,0.00034]
[1779940056565,78.24,73369.6,3.0,0.0,0.0,0.00033]
[1779940060593,78.25,73374.34,3.0,0.0,0.0,0.00032]
[1779940063614,78.25,73369.57,3.0,0.0,0.0,0.00033]
[1779940065920,78.25,73369.46,3.0,0.0,0.0,0.00033]
[1779940066051,78.25,73348.56,3.0,0.0,0.0,0.00035]
[1779940066942,78.25,73311.85,3.0,-1e-05,0.0,0.0004]
[1779940068358,78.25,73300.52,3.0,-1e-05,0.0,0.00042]
[1779940070672,78.25,73305.21,3.0,-1e-05,0.0,0.00041]
[1779940073695,78.26,73309.96,3.0,-1e-05,0.0,0.00041]
[1779940077350,78.26,73311.8,3.0,-1e-05,0.0,0.0004]
[1779940077726,78.26,73329.2,3.0,-1e-05,0.0,0.00038]
[1779940078730,78.26,73338.12,3.0,0.0,0.0,0.00037]
[1779940081751,78.26,73347.35,3.0,0.0,0.0,0.00036]
[1779940083166,78.26,73353.39,3.0,0.0,0.0,0.00035]
[1779940086787,78.26,73346.11,3.0,0.0,0.0,0.00036]
[1779940091822,78.26,73352.6,3.0,0.0,0.0,0.00035]
[1779940096857,78.26,73355.1,3.0,0.0,0.0,0.00035]
[1779940100893,78.26,73348.68,3.0,0.0,0.0,0.00036]
[1779940105929,78.26,73343.72,3.0,0.0,0.0,0.00036]
[1779940106936,78.26,73335.78,3.0,-1e-05,0.0,0.00037]
[1779940108950,78.26,73341.33,3.0,0.0,0.0,0.00036]
[1779940109957,78.26,73347.86,3.0,0.0,0.0,0.00036]
[1779940111971,78.26,73348.45,3.0,0.0,0.0,0.00034]
[1779940113985,78.26,73343.84,3.0,0.0,0.0,0.00035]
[1779940114992,78.26,73350.16,3.0,0.0,0.0,0.00034]
[1779940117006,78.26,73354.84,3.0,0.0,0.0,0.00033]
[1779940118013,78.26,73360.9,3.0,0.0,0.0,0.00033]
[1779940122041,78.26,73355.67,3.0,0.0,0.0,0.00033]
[1779940124055,78.26,73342.94,3.0,0.0,0.0,0.00035]
[1779940125062,78.26,73336.91,3.0,0.0,0.0,0.00036]
[1779940127076,78.26,73332.42,3.0,0.0,0.0,0.00036]
[1779940128083,78.26,73338.47,3.0,0.0,0.0,0.00035]
[1779940129090,78.26,73346.24,3.0,0.0,0.0,0.00034]
[1779940134125,78.26,73347.11,3.0,0.0,0.0,0.00034]
[1779940139161,78.26,73345.14,3.0,0.0,0.0,0.00035]
[1779940141174,78.26,73350.35,3.0,0.0,0.0,0.00034]
[1779940142181,78.26,73354.97,3.0,0.0,0.0,0.00033]
[1779940143960,78.26,73356.81,3.0,0.0,0.0,0.00033]
[1779940144631,78.26,73357.09,3.0,0.0,0.0,0.00033]
[1779940145202,78.26,73366.47,3.0,0.0,0.0,0.00032]
[1779940148223,78.27,73372.12,3.0,0.0,0.0,0.00031]
[1779940150237,78.27,73366.23,3.0,0.0,0.0,0.00032]
[1779940151244,78.27,73360.23,3.0,0.0,0.0,0.00033]
[1779940156279,78.27,73361.25,3.0,0.0,0.0,0.00033]
[1779940158293,78.27,73367.14,3.0,0.0,0.0,0.00032]
[1779940163328,78.28,73366.59,3.0,0.0,0.0,0.00032]
[1779940166349,78.28,73360.89,3.0,0.0,0.0,0.00033]
[1779940167356,78.28,73369.71,3.0,0.0,0.0,0.00032]
[1779940172391,78.3,73357.89,3.0,0.0,0.0,0.00032]
[1779940174406,78.31,73352.7,3.0,0.0,0.0,0.00033]
[1779940179441,78.32,73351.52,3.0,0.0,0.0,0.00033]
[1779940184476,78.34,73351.68,3.0,0.0,0.0,0.00033]
[1779940187516,78.35,73322.63,3.0,0.0,0.0,0.00037]
[1779940188522,78.36,73309.99,3.0,-1e-05,0.0,0.00038]
[1779940192561,78.37,73302.3,3.0,-1e-05,0.0,0.0004]
[1779940193567,78.37,73295.94,3.0,-1e-05,0.0,0.00041]
[1779940197607,78.4,73301.24,3.0,-1e-05,0.0,0.0004]
[1779940202642,78.42,73301.25,3.0,-1e-05,0.0,0.0004]
[1779940207677,78.42,73302.5,3.0,-1e-05,0.0,0.0004]
[1779940212713,78.42,73304.78,3.0,-1e-05,0.0,0.0004]
[1779940216740,78.42,73297.78,3.0,-1e-05,0.0,0.00041]
[1779940218755,78.42,73291.19,3.0,-1e-05,0.0,0.00042]
[1779940219762,78.42,73283.64,3.0,-1e-05,0.0,0.00043]
[1779940224510,78.44,73274.16,3.0,-1e-05,0.0,0.00044]
[1779940225041,78.44,73287.23,3.0,-1e-05,0.0,0.00042]
[1779940225813,78.44,73294.56,3.0,-1e-05,0.0,0.00041]
[1779940229469,78.47,73299.57,3.0,-1e-05,0.0,0.00041]
[1779940232862,78.47,73298.07,3.0,-1e-05,0.0,0.0004]
[1779940233869,78.47,73292.69,3.0,-1e-05,0.0,0.0004]
[1779940235883,78.47,73287.65,3.0,-1e-05,0.0,0.00041]
[1779940240922,78.49,73286.83,3.0,-1e-05,0.0,0.00041]
[1779940241929,78.5,73292.96,3.0,-1e-05,0.0,0.00041]
[1779940246964,78.52,73296.91,3.0,-1e-05,0.0,0.0004]
[1779940250992,78.54,73292.51,3.0,-1e-05,0.0,0.00041]
[1779940256034,78.57,73302.24,3.0,-1e-05,0.0,0.0004]
[1779940257039,78.58,73306.71,3.0,-1e-05,0.0,0.00039]
[1779940262074,78.6,73307.85,3.0,-1e-05,0.0,0.0004]
[1779940267111,78.63,73307.67,3.0,-1e-05,0.0,0.0004]
[1779940273153,78.67,73307.09,3.0,-1e-05,0.0,0.0004]
[1779940274599,78.68,73311.82,3.0,-1e-05,0.0,0.0004]
[1779940275171,78.68,73333.78,3.0,0.0,0.0,0.00037]
[1779940276178,78.68,73338.38,3.0,0.0,0.0,0.00036]
[1779940281213,78.71,73341.76,3.0,0.0,0.0,0.00036]
[1779940284268,78.73,73326.97,3.0,-1e-05,0.0,0.00038]
[1779940285265,78.73,73315.05,3.0,-1e-05,0.0,0.0004]
[1779940288286,78.75,73309.23,3.0,-1e-05,0.0,0.00041]
[1779940289293,78.76,73304.61,3.0,-1e-05,0.0,0.00041]
[1779940291308,78.77,73297.81,3.0,-1e-05,0.0,0.00041]
[1779940296343,78.79,73295.62,3.0,-1e-05,0.0,0.00041]
[1779940300372,78.81,73289.37,3.0,-1e-05,0.0,0.00043]
[1779940304400,78.83,73282.35,3.0,-1e-05,0.0,0.00044]
[1779940305407,78.84,73287.23,3.0,-1e-05,0.0,0.00043]
[1779940306414,78.84,73293.13,3.0,-1e-05,0.0,0.00042]
[1779940311449,78.87,73289.91,3.0,-1e-05,0.0,0.00043]
[1779940316484,78.9,73284.8,3.0,-1e-05,0.0,0.00044]
[1779940321696,78.92,73284.15,3.0,-1e-05,0.0,0.00045]
[1779940321698,78.93,73275.36,3.0,-1e-05,0.0,0.00046]
[1779940322526,78.94,73266.46,3.0,-1e-05,0.0,0.00047]
[1779940323542,78.94,73245.61,3.0,-1e-05,0.0,0.00051]
[1779940324542,79.0,73234.11,3.0,-1e-05,0.0,0.00054]
[1779940329577,79.08,73240.23,3.0,-1e-05,0.0,0.00054]
[1779940332603,79.1,73257.09,3.0,-1e-05,0.0,0.00051]
[1779940337637,79.13,73257.62,3.0,-1e-05,0.0,0.00051]
[1779940342672,79.15,73256.6,3.0,-1e-05,0.0,0.00052]
[1779940345693,79.15,73266.38,3.0,-1e-05,0.0,0.0005]
[1779940350751,79.17,73261.61,3.0,-1e-05,0.0,0.00051]
[1779940351757,79.17,73256.38,3.0,-1e-05,0.0,0.0005]
[1779940356792,79.19,73255.18,3.0,-1e-05,0.0,0.0005]
[1779940357799,79.19,73244.95,3.0,-1e-05,0.0,0.00052]
[1779940359813,79.19,73253.78,3.0,-1e-05,0.0,0.00051]
[1779940363478,79.2,73263.31,3.0,-1e-05,0.0,0.00049]
[1779940363842,79.2,73289.57,3.0,-1e-05,0.0,0.00045]
[1779940364853,79.21,73301.07,3.0,-1e-05,0.0,0.00043]
[1779940369888,79.23,73302.15,3.0,-1e-05,0.0,0.00043]
[1779940372517,79.24,73301.58,3.0,-1e-05,0.0,0.00043]
[1779940372859,79.24,73303.04,3.0,-1e-05,0.0,0.00043]
[1779940373509,79.25,73267.37,3.0,-1e-05,0.0,0.00049]
[1779940374246,79.25,73223.32,3.0,-1e-05,0.0,0.00057]
[1779940375930,79.25,73228.19,3.0,-1e-05,0.0,0.00056]
[1779940381642,79.26,73228.58,3.0,-1e-05,0.0,0.00056]
[1779940381663,79.26,73232.84,3.0,-1e-05,0.0,0.00055]
[1779940382386,79.26,73240.42,3.0,-1e-05,0.0,0.00054]
[1779940383124,79.27,73235.57,3.0,-1e-05,0.0,0.00055]
[1779940385015,79.27,73262.75,3.0,-1e-05,0.0,0.0005]
[1779940386022,79.27,73269.16,3.0,-1e-05,0.0,0.00049]
[1779940391057,79.29,73270.63,3.0,-1e-05,0.0,0.00049]
[1779940391895,79.29,73270.63,3.0,-1e-05,0.0,0.00049]
[1779940393101,79.29,73233.31,3.0,-1e-05,0.0,0.00056]
[1779940394296,79.29,73181.29,3.0,-1e-05,0.0,0.00066]
[1779940395123,79.29,73188.15,3.0,-1e-05,0.0,0.00065]
[1779940396130,79.3,73212.93,3.0,-1e-05,0.0,0.0006]
[1779940400455,79.3,73215.92,3.0,-1e-05,0.0,0.00059]
[1779940400542,79.3,73193.48,3.0,-1e-05,0.0,0.00064]
[1779940401858,79.3,73144.05,3.0,-1e-05,0.0,0.00075]
[1779940403262,79.3,73156.12,3.0,-1e-05,0.0,0.00072]
[1779940404263,79.3,73166.8,3.0,-1e-05,0.0,0.0007]
[1779940405270,79.3,73171.39,3.0,-1e-05,0.0,0.00069]
[1779940407293,79.3,73183.2,3.0,-1e-05,0.0,0.00066]
[1779940407939,79.3,73183.2,3.0,-1e-05,0.0,0.00066]
[1779940408297,79.3,73178.21,3.0,-1e-05,0.0,0.00067]
[1779940411373,79.3,73177.23,3.0,-1e-05,0.0,0.00067]
[1779940411435,79.3,73170.04,3.0,-1e-05,0.0,0.00067]
[1779940412328,79.3,73163.45,3.0,-1e-05,0.0,0.00068]
[1779940413332,79.3,73172.45,3.0,-1e-05,0.0,0.00066]
[1779940414339,79.3,73162.2,3.0,-1e-05,0.0,0.00068]
[1779940415346,79.3,73154.77,3.0,-1e-05,0.0,0.0007]
[1779940416523,79.3,73154.77,3.0,-1e-05,0.0,0.0007]
[1779940418370,79.3,73147.18,3.0,-1e-05,0.0,0.00072]
[1779940418940,79.3,73147.18,3.0,-1e-05,0.0,0.00072]
[1779940422399,79.3,73141.73,3.0,-1e-05,0.0,0.00073]
[1779940423756,79.3,73146.0,3.0,-1e-05,0.0,0.00072]
[1779940425822,79.3,73152.03,3.0,-1e-05,0.0,0.00071]
[1779940426429,79.3,73167.65,3.0,-1e-05,0.0,0.00067]
[1779940427436,79.3,73173.54,3.0,-1e-05,0.0,0.00066]
[1779940430458,79.3,73178.53,3.0,-1e-05,0.0,0.00065]
[1779940431781,79.3,73182.77,3.0,-1e-05,0.0,0.00064]
[1779940432470,79.3,73187.61,3.0,-1e-05,0.0,0.00063]
[1779940437506,79.3,73191.83,3.0,-1e-05,0.0,0.00062]
[1779940439519,79.3,73184.55,3.0,-1e-05,0.0,0.00063]
[1779940440531,79.3,73171.56,3.0,-1e-05,0.0,0.00066]
[1779940441540,79.3,73176.04,3.0,-1e-05,0.0,0.00065]
[1779940442869,79.3,73176.04,3.0,-1e-05,0.0,0.00065]
[1779940448588,79.3,73174.18,3.0,-1e-05,0.0,0.00066]
[1779940451255,79.3,73174.19,3.0,-1e-05,0.0,0.00066]
[1779940453623,79.3,73166.63,3.0,-1e-05,0.0,0.00067]
[1779940455637,79.3,73161.38,3.0,-1e-05,0.0,0.00068]
[1779940456644,79.3,73155.59,3.0,-1e-05,0.0,0.0007]
[1779940460673,79.3,73141.17,3.0,-1e-05,0.0,0.00073]
[1779940463693,79.3,73148.24,3.0,-1e-05,0.0,0.00072]
[1779940465717,79.3,73142.51,3.0,-1e-05,0.0,0.00073]
[1779940470753,79.3,73147.13,3.0,-1e-05,0.0,0.00072]
[1779940471760,79.3,73147.31,3.0,-1e-05,0.0,0.00069]
[1779940472769,79.3,73143.07,3.0,-1e-05,0.0,0.0007]
[1779940473777,79.3,73136.3,3.0,-1e-05,0.0,0.00072]
[1779940478815,79.3,73138.99,3.0,-1e-05,0.0,0.00071]
[1779940479822,79.3,73150.23,3.0,-1e-05,0.0,0.00068]
[1779940480829,79.3,73140.02,3.0,-1e-05,0.0,0.00071]
[1779940485864,79.3,73143.71,3.0,-1e-05,0.0,0.0007]
[1779940487894,79.3,73134.57,3.0,-1e-05,0.0,0.00072]
[1779940491922,79.3,73129.9,3.0,-1e-05,0.0,0.00073]
[1779940493944,79.3,73115.56,3.0,-1e-05,0.0,0.00077]
[1779940494946,79.3,73105.61,3.0,-1e-05,0.0,0.0008]
[1779940498975,79.3,73120.25,3.0,-1e-05,0.0,0.00076]
[1779940499982,79.3,73130.07,3.0,-1e-05,0.0,0.00073]
[1779940501997,79.3,73125.34,3.0,-1e-05,0.0,0.00074]
[1779940506027,79.3,73115.32,3.0,-1e-05,0.0,0.00077]
[1779940506993,79.3,73115.32,3.0,-1e-05,0.0,0.00077]
[1779940507034,79.3,73125.71,3.0,-1e-05,0.0,0.00074]
[1779940510056,79.3,73119.08,3.0,-1e-05,0.0,0.00076]
[1779940512075,79.3,73113.79,3.0,-1e-05,0.0,0.00077]
[1779940513111,79.3,73113.79,3.0,-1e-05,0.0,0.00077]
[1779940513135,79.3,73095.51,3.0,-1e-05,0.0,0.00082]
[1779940514093,79.3,73082.7,3.0,-1e-05,0.0,0.00086]
[1779940515766,79.3,73071.88,3.0,-1e-05,0.0,0.00089]
[1779940517129,79.3,73082.14,3.0,-1e-05,0.0,0.00086]
[1779940519220,79.3,73081.47,3.0,-1e-05,0.0,0.00086]
[1779940519287,79.3,73087.01,3.0,-1e-05,0.0,0.00085]
[1779940521157,79.3,73092.09,3.0,-1e-05,0.0,0.00083]
[1779940523193,79.3,73096.71,3.0,-1e-05,0.0,0.00082]
[1779940524179,79.3,73109.8,3.0,-1e-05,0.0,0.00078]
[1779940525186,79.3,73115.64,3.0,-1e-05,0.0,0.00077]
[1779940526193,79.3,73109.8,3.0,-1e-05,0.0,0.00078]
[1779940528207,79.3,73099.08,3.0,-1e-05,0.0,0.00081]
[1779940531230,79.3,73082.36,3.0,-1e-05,0.0,0.00083]
[1779940533296,79.3,73083.09,3.0,-1e-05,0.0,0.00083]
[1779940534249,79.3,73075.59,3.0,-1e-05,0.0,0.00085]
[1779940535256,79.3,73066.12,3.0,-1e-05,0.0,0.00087]
[1779940540388,79.3,73067.16,3.0,-1e-05,0.0,0.00087]
[1779940541301,79.3,73076.44,3.0,-1e-05,0.0,0.00084]
[1779940545605,79.3,73068.95,3.0,-1e-05,0.0,0.00087]
[1779940546336,79.3,73059.68,3.0,-1e-05,0.0,0.00089]
[1779940549357,79.3,73065.15,3.0,-1e-05,0.0,0.00088]
[1779940554556,79.3,73069.02,3.0,-1e-05,0.0,0.00087]
[1779940555402,79.3,73079.38,3.0,-1e-05,0.0,0.00084]
[1779940557416,79.3,73087.84,3.0,-1e-05,0.0,0.00081]
[1779940559430,79.3,73097.18,3.0,-1e-05,0.0,0.00079]
[1779940561614,79.3,73089.98,3.0,-1e-05,0.0,0.00081]
[1779940562462,79.3,73083.26,3.0,-1e-05,0.0,0.00083]
[1779940563484,79.3,73077.94,3.0,-1e-05,0.0,0.00084]
[1779940564208,79.3,73077.94,3.0,-1e-05,0.0,0.00084]
[1779940566503,79.3,73064.34,3.0,-1e-05,0.0,0.00088]
[1779940571272,79.3,73061.9,3.0,-1e-05,0.0,0.00089]
[1779940571712,79.3,73061.9,3.0,-1e-05,0.0,0.00089]
[1779940572129,79.3,73053.81,3.0,-1e-05,0.0,0.00091]
[1779940573113,79.3,73035.06,3.0,-1e-05,0.0,0.00097]
[1779940573554,79.3,73028.33,3.0,-1e-05,0.0,0.00099]
[1779940574562,79.3,73023.41,3.0,-1e-05,0.0,0.00101]
[1779940576578,79.3,73047.46,3.0,-1e-05,0.0,0.00093]
[1779940577789,79.3,73069.82,3.0,-1e-05,0.0,0.00086]
[1779940579150,79.3,73053.22,3.0,-1e-05,0.0,0.00091]
[1779940579977,79.3,73031.7,3.0,-1e-05,0.0,0.00098]
[1779940580605,79.3,73025.75,3.0,-1e-05,0.0,0.001]
[1779940581612,79.3,73034.48,3.0,-1e-05,0.0,0.00097]
[1779940583157,79.3,73041.43,3.0,-1e-05,0.0,0.00095]
[1779940583626,79.3,73033.6,3.0,-1e-05,0.0,0.00098]
[1779940584633,79.3,73018.34,3.0,-1e-05,0.0,0.00103]
[1779940589668,79.3,73022.19,3.0,-1e-05,0.0,0.00101]
[1779940591682,79.3,73024.63,3.0,-1e-05,0.0,0.00097]
[1779940596718,79.3,73020.99,3.0,-1e-05,0.0,0.00098]
[1779940601760,79.3,73005.28,3.0,-1e-05,0.0,0.00103]
[1779940602767,79.3,73000.56,3.0,-2e-05,0.0,0.00105]
[1779940606802,79.3,72995.2,3.0,-2e-05,0.0,0.00107]
[1779940610842,79.3,72990.94,3.0,-2e-05,0.0,0.00108]
[1779940611849,79.3,72986.74,3.0,-2e-05,0.0,0.0011]
[1779940616886,79.3,72980.37,3.0,-2e-05,0.0,0.00112]
[1779940618289,79.3,72980.92,3.0,-2e-05,0.0,0.00112]
[1779940619909,79.3,72978.34,3.0,-2e-05,0.0,0.00113]
[1779940619916,79.3,72970.58,3.0,-2e-05,0.0,0.00116]
[1779940621191,79.3,72970.58,3.0,-2e-05,0.0,0.00116]
[1779940621220,79.3,72962.45,3.0,-2e-05,0.0,0.00119]
[1779940622464,79.3,72964.98,3.0,-2e-05,0.0,0.00118]
[1779940623173,79.3,72978.31,3.0,-2e-05,0.0,0.00113]
[1779940623949,79.3,72992.72,3.0,-2e-05,0.0,0.00108]
[1779940624958,79.3,73005.49,3.0,-1e-05,0.0,0.00103]
[1779940625919,79.3,73005.49,3.0,-1e-05,0.0,0.00103]
[1779940625983,79.3,73020.24,3.0,-1e-05,0.0,0.00098]
[1779940628996,79.3,73032.07,3.0,-1e-05,0.0,0.00094]
[1779940634031,79.3,73034.12,3.0,-1e-05,0.0,0.00094]
[1779940635038,79.3,73040.93,3.0,-1e-05,0.0,0.00092]
[1779940636048,79.3,73045.99,3.0,-1e-05,0.0,0.0009]
[1779940639069,79.3,73041.57,3.0,-1e-05,0.0,0.00091]
[1779940642091,79.3,73028.88,3.0,-1e-05,0.0,0.00095]
[1779940647126,79.3,73034.2,3.0,-1e-05,0.0,0.00094]
[1779940647683,79.3,73034.2,3.0,-1e-05,0.0,0.00094]
[1779940649139,79.3,73024.96,3.0,-1e-05,0.0,0.00097]
[1779940651154,79.3,73023.87,3.0,-1e-05,0.0,0.00093]
[1779940653783,79.3,73026.59,3.0,-1e-05,0.0,0.00093]
[1779940654175,79.3,73038.86,3.0,-1e-05,0.0,0.00089]
[1779940656189,79.3,73050.07,3.0,-1e-05,0.0,0.00085]
[1779940657211,79.3,73062.63,3.0,-1e-05,0.0,0.00082]
[1779940658213,79.3,73071.76,3.0,-1e-05,0.0,0.00079]
[1779940660233,79.3,73082.75,3.0,-1e-05,0.0,0.00077]
[1779940665267,79.3,73083.52,3.0,-1e-05,0.0,0.00076]
[1779940667281,79.3,73088.71,3.0,-1e-05,0.0,0.00075]
[1779940669295,79.3,73093.39,3.0,-1e-05,0.0,0.00074]
[1779940674331,79.3,73089.18,3.0,-1e-05,0.0,0.00075]
[1779940675835,79.3,73088.43,3.0,-1e-05,0.0,0.00075]
[1779940677353,79.3,73078.74,3.0,-1e-05,0.0,0.00078]
[1779940679367,79.3,73071.72,3.0,-1e-05,0.0,0.00079]
[1779940680387,79.3,73062.99,3.0,-1e-05,0.0,0.00082]
[1779940681386,79.3,73044.34,3.0,-1e-05,0.0,0.00087]
[1779940682407,79.3,73024.69,3.0,-1e-05,0.0,0.00093]
[1779940683404,79.3,73034.31,3.0,-1e-05,0.0,0.0009]
[1779940684973,79.3,73044.26,3.0,-1e-05,0.0,0.00087]
[1779940685421,79.3,73054.49,3.0,-1e-05,0.0,0.00084]
[1779940687563,79.3,73061.2,3.0,-1e-05,0.0,0.00082]
[1779940688917,79.3,73066.7,3.0,-1e-05,0.0,0.00081]
[1779940691257,79.3,73065.18,3.0,-1e-05,0.0,0.00081]
[1779940692369,79.3,73070.66,3.0,-1e-05,0.0,0.0008]
[1779940692471,79.3,73076.79,3.0,-1e-05,0.0,0.00078]
[1779940693478,79.3,73084.8,3.0,-1e-05,0.0,0.00076]
[1779940694677,79.3,73092.93,3.0,-1e-05,0.0,0.00074]
[1779940699520,79.3,73101.64,3.0,-1e-05,0.0,0.00072]
[1779940701534,79.3,73107.47,3.0,-1e-05,0.0,0.0007]
[1779940703548,79.3,73102.73,3.0,-1e-05,0.0,0.00071]
[1779940706569,79.3,73109.43,3.0,-1e-05,0.0,0.0007]
[1779940709590,79.3,73115.78,3.0,-1e-05,0.0,0.00068]
[1779940710927,79.3,73115.78,3.0,-1e-05,0.0,0.00068]
[1779940710977,79.3,73120.45,3.0,-1e-05,0.0,0.00067]
[1779940711604,79.3,73122.95,3.0,-1e-05,0.0,0.00064]
[1779940714631,79.3,73110.9,3.0,-1e-05,0.0,0.00067]
[1779940717652,79.3,73119.46,3.0,-1e-05,0.0,0.00065]
[1779940718659,79.3,73124.92,3.0,-1e-05,0.0,0.00064]
[1779940719985,79.3,73131.5,3.0,-1e-05,0.0,0.00062]
[1779940720673,79.3,73139.01,3.0,-1e-05,0.0,0.00061]
[1779940721893,79.3,73144.87,3.0,-1e-05,0.0,0.00059]
[1779940722687,79.3,73151.46,3.0,-1e-05,0.0,0.00058]
[1779940726715,79.3,73146.85,3.0,-1e-05,0.0,0.00059]
[1779940730743,79.3,73138.71,3.0,-1e-05,0.0,0.00061]
[1779940733764,79.3,73144.47,3.0,-1e-05,0.0,0.0006]
[1779940738798,79.3,73145.81,3.0,-1e-05,0.0,0.00059]
[1779940742828,79.3,73136.7,3.0,-1e-05,0.0,0.00061]
[1779940744842,79.3,73142.8,3.0,-1e-05,0.0,0.0006]
[1779940747863,79.3,73152.07,3.0,-1e-05,0.0,0.00058]
[1779940750884,79.3,73147.39,3.0,-1e-05,0.0,0.00059]
[1779940754962,79.3,73145.72,3.0,-1e-05,0.0,0.00059]
[1779940755482,79.3,73145.72,3.0,-1e-05,0.0,0.00059]
[1779940755085,79.3,73153.93,3.0,-1e-05,0.0,0.00058]
[1779940755919,79.3,73167.44,3.0,-1e-05,0.0,0.00055]
[1779940758940,79.3,73172.89,3.0,-1e-05,0.0,0.00054]
[1779940761962,79.3,73165.48,3.0,-1e-05,0.0,0.00055]
[1779940763976,79.3,73174.28,3.0,-1e-05,0.0,0.00054]
[1779940769013,79.3,73173.26,3.0,-1e-05,0.0,0.00054]
[1779940771027,79.3,73173.12,3.0,-1e-05,0.0,0.00052]
[1779940776062,79.3,73172.93,3.0,-1e-05,0.0,0.00052]
[1779940777069,79.3,73178.86,3.0,-1e-05,0.0,0.00051]
[1779940780090,79.3,73173.87,3.0,-1e-05,0.0,0.00052]
[1779940784124,79.3,73183.32,3.0,-1e-05,0.0,0.0005]
[1779940786146,79.3,73178.56,3.0,-1e-05,0.0,0.00051]
[1779940789167,79.3,73166.18,3.0,-1e-05,0.0,0.00053]
[1779940792192,79.3,73148.48,3.0,-1e-05,0.0,0.00056]
[1779940795523,79.3,73147.08,3.0,-1e-05,0.0,0.00057]
[1779940797227,79.3,73141.22,3.0,-1e-05,0.0,0.00058]
[1779940802262,79.3,73136.21,3.0,-1e-05,0.0,0.00059]
[1779940803269,79.3,73130.36,3.0,-1e-05,0.0,0.0006]
[1779940804279,79.3,73123.31,3.0,-1e-05,0.0,0.00061]
[1779940807301,79.3,73110.05,3.0,-1e-05,0.0,0.00064]
[1779940808310,79.3,73094.96,3.0,-1e-05,0.0,0.00068]
[1779940809322,79.3,73077.23,3.0,-1e-05,0.0,0.00072]
[1779940810352,79.3,73070.92,3.0,-1e-05,0.0,0.00074]
[1779940811348,79.3,73079.13,3.0,-1e-05,0.0,0.00072]
[1779940812134,79.3,73079.13,3.0,-1e-05,0.0,0.00072]
[1779940814369,79.3,73067.66,3.0,-1e-05,0.0,0.00074]
[1779940815376,79.3,73058.54,3.0,-1e-05,0.0,0.00077]
[1779940816383,79.3,73067.7,3.0,-1e-05,0.0,0.00074]
[1779940821419,79.3,73065.24,3.0,-1e-05,0.0,0.00075]
[1779940822426,79.3,73059.45,3.0,-1e-05,0.0,0.00077]
[1779940823433,79.3,73053.31,3.0,-1e-05,0.0,0.00078]
[1779940824440,79.3,73042.21,3.0,-1e-05,0.0,0.00081]
[1779940825455,79.3,73034.1,3.0,-1e-05,0.0,0.00083]
[1779940825828,79.3,73034.1,3.0,-1e-05,0.0,0.00083]
[1779940826458,79.3,73020.31,3.0,-1e-05,0.0,0.00087]
[1779940826573,79.3,73020.31,3.0,-1e-05,0.0,0.00087]
[1779940827487,79.3,73020.31,3.0,-1e-05,0.0,0.00087]
[1779940828474,79.3,73024.78,3.0,-1e-05,0.0,0.00086]
[1779940829481,79.3,73030.83,3.0,-1e-05,0.0,0.00084]
[1779940831495,79.3,73047.2,3.0,-1e-05,0.0,0.00077]
[1779940832502,79.3,73059.83,3.0,-1e-05,0.0,0.00073]
[1779940833510,79.3,73075.14,3.0,-1e-05,0.0,0.0007]
[1779940834517,79.3,73090.76,3.0,-1e-05,0.0,0.00066]
[1779940835524,79.3,73101.12,3.0,-1e-05,0.0,0.00064]
[1779940836531,79.3,73111.85,3.0,-1e-05,0.0,0.00061]
[1779940838916,79.3,73114.87,3.0,-1e-05,0.0,0.00061]
[1779940839013,79.3,73114.87,3.0,-1e-05,0.0,0.00061]
[1779940841582,79.3,73116.11,3.0,-1e-05,0.0,0.00061]
[1779940842573,79.3,73107.88,3.0,-1e-05,0.0,0.00062]
[1779940845594,79.3,73116.9,3.0,-1e-05,0.0,0.0006]
[1779940849247,79.3,73117.86,3.0,-1e-05,0.0,0.0006]
[1779940849623,79.3,73112.49,3.0,-1e-05,0.0,0.00061]
[1779940853651,79.3,73117.63,3.0,-1e-05,0.0,0.0006]
[1779940855870,79.3,73109.22,3.0,-1e-05,0.0,0.00062]
[1779940862286,79.3,73110.36,3.0,-1e-05,0.0,0.00062]
[1779940863233,79.3,73110.18,3.0,-1e-05,0.0,0.00062]
[1779940865770,79.3,73119.85,3.0,-1e-05,0.0,0.0006]
[1779940866784,79.3,73132.21,3.0,-1e-05,0.0,0.00057]
[1779940869804,79.3,73120.17,3.0,-1e-05,0.0,0.0006]
[1779940871823,79.3,73111.95,3.0,-1e-05,0.0,0.00061]
[1779940875851,79.3,73119.89,3.0,-1e-05,0.0,0.0006]
[1779940878566,79.3,73121.06,3.0,-1e-05,0.0,0.0006]
[1779940877905,79.3,73105.03,3.0,-1e-05,0.0,0.00063]
[1779940879058,79.3,73074.59,3.0,-1e-05,0.0,0.0007]
[1779940880435,79.3,73036.99,3.0,-1e-05,0.0,0.00079]
[1779940880909,79.3,73046.63,3.0,-1e-05,0.0,0.00077]
[1779940881932,79.3,73059.31,3.0,-1e-05,0.0,0.00074]
[1779940882930,79.3,73078.91,3.0,-1e-05,0.0,0.00069]
[1779940885951,79.3,73085.1,3.0,-1e-05,0.0,0.00067]
[1779940889196,79.3,73080.69,3.0,-1e-05,0.0,0.00068]
[1779940890986,79.3,73091.9,3.0,-1e-05,0.0,0.00066]
[1779940892229,79.3,73102.3,3.0,-1e-05,0.0,0.00061]
[1779940893598,79.3,73102.3,3.0,-1e-05,0.0,0.00061]
[1779940894007,79.3,73109.8,3.0,-1e-05,0.0,0.00059]
[1779940895239,79.3,73113.97,3.0,-1e-05,0.0,0.00059]
[1779940898058,79.3,73127.27,3.0,-1e-05,0.0,0.00056]
[1779940899066,79.3,73138.04,3.0,-1e-05,0.0,0.00054]
[1779940901079,79.3,73130.81,3.0,-1e-05,0.0,0.00055]
[1779940906114,79.3,73129.02,3.0,-1e-05,0.0,0.00056]
[1779940908128,79.3,73124.55,3.0,-1e-05,0.0,0.00056]
[1779940909135,79.3,73118.3,3.0,-1e-05,0.0,0.00058]
[1779940913162,79.3,73112.76,3.0,-1e-05,0.0,0.00059]
[1779940914170,79.3,73104.49,3.0,-1e-05,0.0,0.00061]
[1779940915187,79.3,73092.4,3.0,-1e-05,0.0,0.00063]
[1779940918206,79.3,73097.36,3.0,-1e-05,0.0,0.00062]
[1779940919214,79.3,73092.05,3.0,-1e-05,0.0,0.00063]
[1779940921227,79.3,73079.81,3.0,-1e-05,0.0,0.00066]
[1779940926450,79.3,73080.34,3.0,-1e-05,0.0,0.00066]
[1779940926755,79.3,73085.96,3.0,-1e-05,0.0,0.00065]
[1779940931310,79.3,73075.87,3.0,-1e-05,0.0,0.00067]
[1779940936340,79.3,73085.0,3.0,-1e-05,0.0,0.00065]
[1779940941375,79.3,73092.21,3.0,-1e-05,0.0,0.00063]
[1779940943550,79.3,73096.32,3.0,-1e-05,0.0,0.00062]
[1779940943643,79.3,73061.15,3.0,-1e-05,0.0,0.0007]
[1779940944435,79.3,73037.8,3.0,-1e-05,0.0,0.00076]
[1779940945442,79.3,73044.99,3.0,-1e-05,0.0,0.00074]
[1779940948467,79.3,73004.36,3.0,-1e-05,0.0,0.00085]
[1779940949472,79.3,72977.09,3.0,-1e-05,0.0,0.00094]
[1779940950479,79.3,72981.74,3.0,-1e-05,0.0,0.00092]
[1779940951487,79.3,72987.16,3.0,-1e-05,0.0,0.00087]
[1779940952494,79.3,72992.85,3.0,-1e-05,0.0,0.00085]
[1779940954508,79.3,72980.21,3.0,-1e-05,0.0,0.00089]
[1779940955522,79.3,72934.11,3.0,-2e-05,0.0,0.00104]
[1779940956324,79.3,72934.11,3.0,-2e-05,0.0,0.00104]
[1779940956667,79.3,72934.11,3.0,-2e-05,0.0,0.00104]
[1779940956734,79.3,72894.43,3.0,-2e-05,0.0,0.00119]
[1779940957539,79.3,72884.41,3.0,-2e-05,0.0,0.00123]
[1779940958839,79.3,72884.41,3.0,-2e-05,0.0,0.00123]
[1779940958557,79.3,72848.17,3.0,-2e-05,0.0,0.00139]
[1779940959557,79.3,72830.55,3.0,-2e-05,0.0,0.00147]
[1779940961576,79.3,72819.83,3.0,-2e-05,0.0,0.00153]
[1779940962591,79.3,72812.14,3.0,-2e-05,0.0,0.00157]
[1779940964618,79.3,72822.95,3.0,-2e-05,0.0,0.00151]
[1779940965625,79.3,72850.98,3.0,-2e-05,0.0,0.00138]
[1779940966633,79.3,72872.76,3.0,-2e-05,0.0,0.00128]
[1779940967084,79.3,72872.76,3.0,-2e-05,0.0,0.00128]
[1779940967640,79.3,72890.98,3.0,-2e-05,0.0,0.00121]
[1779940968650,79.3,72876.87,3.0,-2e-05,0.0,0.00126]
[1779940969654,79.3,72871.78,3.0,-2e-05,0.0,0.00129]
[1779940970685,79.3,72820.23,3.0,-2e-05,0.0,0.00153]
[1779940971678,79.3,72740.92,3.0,-3e-05,0.0,0.00198]
[1779940972169,79.3,72740.92,3.0,-3e-05,0.0,0.00198]
[1779940972255,79.3,72740.92,3.0,-3e-05,0.0,0.00198]
[1779940972691,79.3,72706.12,3.0,-3e-05,0.0,0.00222]
[1779940973693,79.3,72686.34,3.0,-4e-05,0.0,0.00236]
[1779940974054,79.3,72686.34,3.0,-4e-05,0.0,0.00236]
[1779940974711,79.3,72665.98,3.0,-4e-05,0.0,0.00252]
[1779940975414,79.3,72665.98,3.0,-4e-05,0.0,0.00252]
[1779940975713,79.3,72648.53,3.0,-4e-05,0.0,0.00267]
[1779940976850,79.37,72639.22,3.0,-4e-05,0.0,0.00278]
[1779940977342,79.37,72639.22,3.0,-4e-05,0.0,0.00278]
[1779940977432,79.37,72639.22,3.0,-4e-05,0.0,0.00278]
[1779940977728,79.37,72663.04,3.0,-4e-05,0.0,0.00258]
[1779940978508,79.37,72663.04,3.0,-4e-05,0.0,0.00258]
[1779940978734,79.37,72689.59,3.0,-4e-05,0.0,0.00237]
[1779940979742,79.37,72685.28,3.0,-4e-05,0.0,0.0024]
[1779940980137,79.37,72685.28,3.0,-4e-05,0.0,0.0024]
[1779940980748,79.37,72724.69,3.0,-3e-05,0.0,0.00212]
[1779940981757,79.37,72770.1,3.0,-3e-05,0.0,0.00182]
[1779940982765,79.37,72774.71,3.0,-3e-05,0.0,0.0018]
[1779940983770,79.37,72805.73,3.0,-2e-05,0.0,0.00162]
[1779940984779,79.37,72824.87,3.0,-2e-05,0.0,0.00152]
[1779940985797,79.37,72853.65,3.0,-2e-05,0.0,0.00138]
[1779940986795,79.37,72873.77,3.0,-2e-05,0.0,0.00129]
[1779940987804,79.37,72878.22,3.0,-2e-05,0.0,0.00128]
[1779940988810,79.37,72901.16,3.0,-2e-05,0.0,0.00118]
[1779940989817,79.37,72906.9,3.0,-2e-05,0.0,0.00116]
[1779940990829,79.37,72915.56,3.0,-2e-05,0.0,0.00113]
[1779940991589,79.37,72915.56,3.0,-2e-05,0.0,0.00113]
[1779940991847,79.37,72934.03,3.0,-2e-05,0.0,0.00106]
[1779940992854,79.37,72947.53,3.0,-1e-05,0.0,0.00101]
[1779940993862,79.37,72959.74,3.0,-1e-05,0.0,0.00097]
[1779940995891,79.37,72939.8,3.0,-2e-05,0.0,0.00104]
[1779940996902,79.37,72922.8,3.0,-2e-05,0.0,0.0011]
[1779940997906,79.37,72884.27,3.0,-2e-05,0.0,0.00125]
[1779940999943,79.37,72876.6,3.0,-2e-05,0.0,0.00128]
[1779941000955,79.37,72849.81,3.0,-2e-05,0.0,0.0014]
[1779941001182,79.37,72849.81,3.0,-2e-05,0.0,0.0014]
[1779941001960,79.37,72828.84,3.0,-2e-05,0.0,0.0015]
[1779941003973,79.37,72833.28,3.0,-2e-05,0.0,0.00148]
[1779941005051,79.37,72845.45,3.0,-2e-05,0.0,0.00142]
[1779941006010,79.37,72870.69,3.0,-2e-05,0.0,0.00131]
[1779941006991,79.37,72870.69,3.0,-2e-05,0.0,0.00131]
[1779941007017,79.37,72852.78,3.0,-2e-05,0.0,0.00139]
[1779941008027,79.37,72860.69,3.0,-2e-05,0.0,0.00135]
[1779941009032,79.37,72876.91,3.0,-2e-05,0.0,0.00128]
[1779941010324,79.37,72881.01,3.0,-2e-05,0.0,0.00126]
[1779941011167,79.37,72889.23,3.0,-2e-05,0.0,0.00118]
[1779941013072,79.37,72880.89,3.0,-2e-05,0.0,0.00122]
[1779941014079,79.37,72891.61,3.0,-2e-05,0.0,0.00117]
[1779941015541,79.37,72886.05,3.0,-2e-05,0.0,0.0012]
[1779941016102,79.37,72880.82,3.0,-2e-05,0.0,0.00122]
[1779941017109,79.37,72899.85,3.0,-2e-05,0.0,0.00114]
[1779941022144,79.37,72896.63,3.0,-2e-05,0.0,0.00115]
[1779941027193,79.37,72891.18,3.0,-2e-05,0.0,0.00118]
[1779941028200,79.37,72886.87,3.0,-2e-05,0.0,0.00119]
[1779941029217,79.37,72893.32,3.0,-2e-05,0.0,0.00117]
[1779941030225,79.37,72881.82,3.0,-2e-05,0.0,0.00121]
[1779941031616,79.37,72867.34,3.0,-2e-05,0.0,0.00127]
[1779941032239,79.37,72863.23,3.0,-2e-05,0.0,0.00129]
[1779941034253,79.37,72853.42,3.0,-2e-05,0.0,0.00133]
[1779941039288,79.37,72863.84,3.0,-2e-05,0.0,0.00129]
[1779941040301,79.37,72855.47,3.0,-2e-05,0.0,0.00133]
[1779941041309,79.37,72846.77,3.0,-2e-05,0.0,0.00136]
[1779941042320,79.37,72829.15,3.0,-2e-05,0.0,0.00145]
[1779941044330,79.37,72851.58,3.0,-2e-05,0.0,0.00134]
[1779941046962,79.37,72876.23,3.0,-2e-05,0.0,0.00124]
[1779941047174,79.37,72876.23,3.0,-2e-05,0.0,0.00124]
[1779941047352,79.37,72888.06,3.0,-2e-05,0.0,0.00119]
[1779941048313,79.37,72888.06,3.0,-2e-05,0.0,0.00119]
[1779941048618,79.37,72888.06,3.0,-2e-05,0.0,0.00119]
[1779941048724,79.37,72897.02,3.0,-2e-05,0.0,0.00115]
[1779941049366,79.37,72892.26,3.0,-2e-05,0.0,0.00117]
[1779941054401,79.37,72893.78,3.0,-2e-05,0.0,0.00117]
[1779941056416,79.37,72889.31,3.0,-2e-05,0.0,0.00118]
[1779941059437,79.37,72893.47,3.0,-2e-05,0.0,0.00117]
[1779941062068,79.37,72895.9,3.0,-2e-05,0.0,0.00116]
[1779941062048,79.37,72901.1,3.0,-2e-05,0.0,0.00114]
[1779941062645,79.37,72901.1,3.0,-2e-05,0.0,0.00114]
[1779941065479,79.37,72911.72,3.0,-2e-05,0.0,0.0011]
[1779941067493,79.37,72915.85,3.0,-2e-05,0.0,0.00108]
[1779941068964,79.37,72915.85,3.0,-2e-05,0.0,0.00108]
[1779941069507,79.37,72924.45,3.0,-2e-05,0.0,0.00105]
[1779941070515,79.37,72939.58,3.0,-1e-05,0.0,0.001]
[1779941071522,79.37,72952.56,3.0,-1e-05,0.0,0.00092]
[1779941072757,79.37,72968.28,3.0,-1e-05,0.0,0.00087]
[1779941073536,79.37,72974.62,3.0,-1e-05,0.0,0.00085]
[1779941075549,79.37,72969.43,3.0,-1e-05,0.0,0.00087]
[1779941076571,79.37,72973.69,3.0,-1e-05,0.0,0.00085]
[1779941078581,79.37,72988.49,3.0,-1e-05,0.0,0.00081]
[1779941079588,79.37,72980.75,3.0,-1e-05,0.0,0.00083]
[1779941080596,79.37,72967.78,3.0,-1e-05,0.0,0.00087]
[1779941082121,79.37,72962.13,3.0,-1e-05,0.0,0.00089]
[1779941083619,79.37,72974.7,3.0,-1e-05,0.0,0.00085]
[1779941084626,79.37,72981.92,3.0,-1e-05,0.0,0.00083]
[1779941085634,79.37,72975.2,3.0,-1e-05,0.0,0.00085]
[1779941086641,79.37,72979.55,3.0,-1e-05,0.0,0.00084]
[1779941088639,79.37,72982.6,3.0,-1e-05,0.0,0.00083]
[1779941088703,79.37,72982.6,3.0,-1e-05,0.0,0.00083]
[1779941089988,79.37,72988.02,3.0,-1e-05,0.0,0.00081]
[1779941090678,79.37,72997.73,3.0,-1e-05,0.0,0.00079]
[1779941091685,79.37,73004.15,3.0,-1e-05,0.0,0.00077]
[1779941092692,79.37,72993.8,3.0,-1e-05,0.0,0.0008]
[1779941093699,79.37,72986.88,3.0,-1e-05,0.0,0.00082]
[1779941096044,79.37,72982.98,3.0,-1e-05,0.0,0.00083]
[1779941097730,79.37,72987.27,3.0,-1e-05,0.0,0.00082]
[1779941099742,79.37,72991.55,3.0,-1e-05,0.0,0.0008]
[1779941101761,79.37,72927.39,3.0,-1e-05,0.0,0.001]
[1779941102769,79.37,72898.02,3.0,-2e-05,0.0,0.00111]
[1779941103789,79.37,72887.69,3.0,-2e-05,0.0,0.00115]
[1779941106815,79.37,72894.79,3.0,-2e-05,0.0,0.00112]
[1779941107832,79.37,72909.4,3.0,-2e-05,0.0,0.00106]
[1779941109853,79.37,72924.91,3.0,-1e-05,0.0,0.00101]
[1779941110853,79.37,72929.41,3.0,-1e-05,0.0,0.00099]
[1779941113874,79.37,72935.03,3.0,-1e-05,0.0,0.00098]
[1779941115031,79.37,72935.03,3.0,-1e-05,0.0,0.00098]
[1779941116906,79.37,72920.24,3.0,-2e-05,0.0,0.00103]
[1779941118923,79.37,72913.08,3.0,-2e-05,0.0,0.00105]
[1779941119928,79.37,72901.31,3.0,-2e-05,0.0,0.00109]
[1779941122950,79.37,72896.64,3.0,-2e-05,0.0,0.00111]
[1779941123957,79.37,72901.07,3.0,-2e-05,0.0,0.00109]
[1779941126978,79.37,72908.0,3.0,-2e-05,0.0,0.00107]
[1779941127808,79.37,72908.0,3.0,-2e-05,0.0,0.00107]
[1779941127991,79.37,72916.59,3.0,-2e-05,0.0,0.00104]
[1779941128993,79.37,72894.88,3.0,-2e-05,0.0,0.00112]
[1779941131008,79.37,72911.01,3.0,-2e-05,0.0,0.00102]
[1779941134033,79.37,72938.92,3.0,-1e-05,0.0,0.00093]
[1779941135040,79.37,72943.33,3.0,-1e-05,0.0,0.00091]
[1779941137057,79.37,72934.36,3.0,-1e-05,0.0,0.00094]
[1779941138062,79.37,72923.36,3.0,-1e-05,0.0,0.00098]
[1779941139069,79.37,72938.43,3.0,-1e-05,0.0,0.00093]
[1779941140076,79.37,72934.15,3.0,-1e-05,0.0,0.00094]
[1779941142090,79.37,72929.71,3.0,-1e-05,0.0,0.00095]
[1779941144104,79.37,72923.01,3.0,-1e-05,0.0,0.00098]
[1779941145114,79.37,72905.11,3.0,-2e-05,0.0,0.00104]
[1779941146120,79.37,72897.01,3.0,-2e-05,0.0,0.00107]
[1779941147180,79.37,72897.01,3.0,-2e-05,0.0,0.00107]
[1779941147227,79.37,72901.22,3.0,-2e-05,0.0,0.00105]
[1779941148134,79.37,72905.49,3.0,-2e-05,0.0,0.00104]
[1779941149141,79.37,72910.66,3.0,-2e-05,0.0,0.00102]
[1779941150148,79.37,72906.29,3.0,-2e-05,0.0,0.00103]
[1779941152162,79.37,72910.96,3.0,-2e-05,0.0,0.00102]
[1779941153169,79.37,72915.07,3.0,-1e-05,0.0,0.001]
[1779941158204,79.37,72915.96,3.0,-1e-05,0.0,0.001]
[1779941159399,79.37,72914.59,3.0,-1e-05,0.0,0.00101]
[1779941163272,79.37,72928.48,3.0,-1e-05,0.0,0.00096]
[1779941163696,79.37,72928.48,3.0,-1e-05,0.0,0.00096]
[1779941164280,79.37,72933.05,3.0,-1e-05,0.0,0.00094]
[1779941166037,79.37,72929.63,3.0,-1e-05,0.0,0.00096]
[1779941166295,79.37,72936.69,3.0,-1e-05,0.0,0.00093]
[1779941167302,79.37,72943.18,3.0,-1e-05,0.0,0.00091]
[1779941168309,79.37,72955.17,3.0,-1e-05,0.0,0.00088]
[1779941169316,79.37,72968.05,3.0,-1e-05,0.0,0.00084]
[1779941170323,79.37,72979.12,3.0,-1e-05,0.0,0.00081]
[1779941171330,79.37,72989.78,3.0,-1e-05,0.0,0.00078]
[1779941173212,79.37,72990.56,3.0,-1e-05,0.0,0.00077]
[1779941175383,79.37,73001.36,3.0,-1e-05,0.0,0.00075]
[1779941176389,79.37,73007.35,3.0,-1e-05,0.0,0.00073]
[1779941177396,79.37,73012.21,3.0,-1e-05,0.0,0.00072]
[1779941182433,79.37,73009.32,3.0,-1e-05,0.0,0.00073]
[1779941184447,79.37,72997.41,3.0,-1e-05,0.0,0.00076]
[1779941186229,79.37,72982.96,3.0,-1e-05,0.0,0.0008]
[1779941187471,79.37,72990.42,3.0,-1e-05,0.0,0.00078]
[1779941189234,79.37,73005.22,3.0,-1e-05,0.0,0.00074]
[1779941189485,79.37,73012.88,3.0,-1e-05,0.0,0.00072]
[1779941192038,79.37,73014.32,3.0,-1e-05,0.0,0.00069]
[1779941197161,79.37,73013.81,3.0,-1e-05,0.0,0.00069]
[1779941197253,79.37,73020.25,3.0,-1e-05,0.0,0.00067]
[1779941202578,79.37,73026.01,3.0,-1e-05,0.0,0.00066]
[1779941205598,79.37,73018.99,3.0,-1e-05,0.0,0.00067]
[1779941210633,79.37,73013.92,3.0,-1e-05,0.0,0.00069]
[1779941215668,79.37,73007.99,3.0,-1e-05,0.0,0.0007]
[1779941217937,79.37,73014.11,3.0,-1e-05,0.0,0.00069]
[1779941223765,79.37,73016.96,3.0,-1e-05,0.0,0.00068]
[1779941226200,79.37,73027.02,3.0,-1e-05,0.0,0.00066]
[1779941229807,79.37,73022.49,3.0,-1e-05,0.0,0.00067]
[1779941232828,79.37,73030.91,3.0,-1e-05,0.0,0.00065]
[1779941237250,79.37,73036.8,3.0,-1e-05,0.0,0.00063]
[1779941237869,79.37,73031.01,3.0,-1e-05,0.0,0.00065]
[1779941239886,79.37,73035.92,3.0,-1e-05,0.0,0.00064]
[1779941241095,79.37,73026.08,3.0,-1e-05,0.0,0.00066]
[1779941244918,79.37,73021.73,3.0,-1e-05,0.0,0.00067]
[1779941248947,79.37,73029.21,3.0,-1e-05,0.0,0.00065]
[1779941251968,79.37,73032.21,3.0,-1e-05,0.0,0.00062]
[1779941253984,79.37,73025.75,3.0,-1e-05,0.0,0.00063]
[1779941254991,79.37,73019.72,3.0,-1e-05,0.0,0.00065]
[1779941257005,79.37,73024.9,3.0,-1e-05,0.0,0.00063]
[1779941261033,79.37,73014.56,3.0,-1e-05,0.0,0.00066]
[1779941262061,79.37,72993.99,3.0,-1e-05,0.0,0.00071]
[1779941263049,79.37,72987.06,3.0,-1e-05,0.0,0.00072]
[1779941265068,79.37,72995.58,3.0,-1e-05,0.0,0.0007]
[1779941266076,79.37,72989.91,3.0,-1e-05,0.0,0.00072]
[1779941271111,79.37,72990.49,3.0,-1e-05,0.0,0.00071]
[1779941276146,79.37,73001.59,3.0,-1e-05,0.0,0.00069]
[1779941278160,79.37,73020.59,3.0,-1e-05,0.0,0.00064]
[1779941279167,79.37,73026.29,3.0,-1e-05,0.0,0.00063]
[1779941283199,79.37,73031.78,3.0,-1e-05,0.0,0.00062]
[1779941285213,79.37,73041.87,3.0,-1e-05,0.0,0.0006]
[1779941290248,79.37,73047.27,3.0,-1e-05,0.0,0.00059]
[1779941293271,79.37,73051.96,3.0,-1e-05,0.0,0.00058]
[1779941294278,79.37,73058.43,3.0,-1e-05,0.0,0.00056]
[1779941295290,79.37,73068.15,3.0,-1e-05,0.0,0.00054]
[1779941296306,79.37,73079.01,3.0,-1e-05,0.0,0.00052]
[1779941297313,79.37,73083.09,3.0,-1e-05,0.0,0.00052]
[1779941300337,79.37,73090.63,3.0,-1e-05,0.0,0.0005]
[1779941305379,79.37,73095.31,3.0,-1e-05,0.0,0.00049]
[1779941310410,79.37,73098.33,3.0,-1e-05,0.0,0.00049]
[1779941311417,79.37,73099.32,3.0,-1e-05,0.0,0.00047]
[1779941315444,79.37,73088.93,3.0,-1e-05,0.0,0.00048]
[1779941318466,79.37,73079.45,3.0,-1e-05,0.0,0.0005]
[1779941321487,79.37,73071.61,3.0,-1e-05,0.0,0.00052]
[1779941325515,79.37,73067.36,3.0,-1e-05,0.0,0.00052]
[1779941327530,79.37,73072.79,3.0,-1e-05,0.0,0.00051]
[1779941332565,79.37,73069.63,3.0,-1e-05,0.0,0.00052]
[1779941337600,79.37,73071.7,3.0,-1e-05,0.0,0.00051]
[1779941342635,79.37,73073.66,3.0,-1e-05,0.0,0.00051]
[1779941347670,79.37,73076.25,3.0,-1e-05,0.0,0.00051]
[1779941350691,79.37,73088.85,3.0,-1e-05,0.0,0.00048]
[1779941352705,79.37,73093.33,3.0,-1e-05,0.0,0.00048]
[1779941357740,79.37,73092.09,3.0,-1e-05,0.0,0.00048]
[1779941362775,79.37,73084.27,3.0,-1e-05,0.0,0.00049]
[1779941363782,79.37,73078.51,3.0,-1e-05,0.0,0.0005]
[1779941365956,79.37,73076.9,3.0,-1e-05,0.0,0.00051]
[1779941366079,79.37,73076.9,3.0,-1e-05,0.0,0.00051]
[1779941367810,79.37,73083.77,3.0,-1e-05,0.0,0.00049]
[1779941371838,79.37,73083.88,3.0,-1e-05,0.0,0.00047]
[1779941373852,79.37,73078.35,3.0,-1e-05,0.0,0.00048]
[1779941378886,79.37,73077.01,3.0,-1e-05,0.0,0.00048]
[1779941384348,79.37,73074.05,3.0,-1e-05,0.0,0.00049]
[1779941389964,79.37,73073.66,3.0,-1e-05,0.0,0.00049]
[1779941393992,79.37,73077.82,3.0,-1e-05,0.0,0.00048]
[1779941399028,79.37,73082.13,3.0,-1e-05,0.0,0.00048]
[1779941401049,79.37,73088.42,3.0,-1e-05,0.0,0.00046]
[1779941406086,79.37,73090.67,3.0,-1e-05,0.0,0.00046]
[1779941411122,79.37,73093.22,3.0,-1e-05,0.0,0.00046]
[1779941414143,79.37,73099.82,3.0,-1e-05,0.0,0.00045]
[1779941415150,79.37,73106.25,3.0,-1e-05,0.0,0.00044]
[1779941417164,79.37,73111.27,3.0,-1e-05,0.0,0.00043]
[1779941422199,79.37,73118.12,3.0,-1e-05,0.0,0.00042]
[1779941425221,79.37,73125.3,3.0,-1e-05,0.0,0.00041]
[1779941430262,79.37,73128.39,3.0,-1e-05,0.0,0.0004]
[1779941431268,79.37,73127.69,3.0,-1e-05,0.0,0.00039]
[1779941432278,79.37,73122.12,3.0,-1e-05,0.0,0.00039]
[1779941433285,79.37,73111.43,3.0,-1e-05,0.0,0.00041]
[1779941434292,79.37,73104.46,3.0,-1e-05,0.0,0.00042]
[1779941435299,79.37,73098.99,3.0,-1e-05,0.0,0.00043]
[1779941440337,79.37,73104.39,3.0,-1e-05,0.0,0.00042]
[1779941445373,79.37,73105.78,3.0,-1e-05,0.0,0.00042]
[1779941450408,79.37,73103.34,3.0,-1e-05,0.0,0.00042]
[1779941454435,79.37,73097.27,3.0,-1e-05,0.0,0.00043]
[1779941457460,79.37,73092.4,3.0,-1e-05,0.0,0.00044]
[1779941461489,79.37,73101.85,3.0,-1e-05,0.0,0.00042]
[1779941462496,79.37,73094.95,3.0,-1e-05,0.0,0.00043]
[1779941463503,79.37,73088.12,3.0,-1e-05,0.0,0.00045]
[1779941465517,79.37,73082.54,3.0,-1e-05,0.0,0.00045]
[1779941467531,79.37,73089.33,3.0,-1e-05,0.0,0.00044]
[1779941468538,79.37,73093.87,3.0,-1e-05,0.0,0.00044]
[1779941470563,79.37,73098.07,3.0,-1e-05,0.0,0.00043]
[1779941471570,79.37,73090.28,3.0,-1e-05,0.0,0.00044]
[1779941476604,79.37,73089.21,3.0,-1e-05,0.0,0.00044]
[1779941481639,79.37,73084.73,3.0,-1e-05,0.0,0.00045]
[1779941482474,79.37,73084.73,3.0,-1e-05,0.0,0.00045]
[1779941482646,79.37,73069.76,3.0,-1e-05,0.0,0.00048]
[1779941483653,79.37,73062.84,3.0,-1e-05,0.0,0.00049]
[1779941484663,79.37,73057.64,3.0,-1e-05,0.0,0.0005]
[1779941489696,79.37,73056.48,3.0,-1e-05,0.0,0.0005]
[1779941491710,79.37,73054.82,3.0,-1e-05,0.0,0.00048]
[1779941493645,79.37,73057.79,3.0,-1e-05,0.0,0.00048]
[1779941497419,79.37,73058.78,3.0,-1e-05,0.0,0.00047]
[1779941502786,79.37,73066.21,3.0,-1e-05,0.0,0.00046]
[1779941504801,79.37,73071.76,3.0,-1e-05,0.0,0.00045]
[1779941509836,79.37,73074.53,3.0,-1e-05,0.0,0.00045]
[1779941512486,79.37,73086.9,3.0,-1e-05,0.0,0.00043]
[1779941512857,79.37,73094.29,3.0,-1e-05,0.0,0.00042]
[1779941514871,79.37,73098.88,3.0,-1e-05,0.0,0.00041]
[1779941520483,79.37,73098.8,3.0,-1e-05,0.0,0.00041]
[1779941521922,79.37,73087.8,3.0,-1e-05,0.0,0.00043]
[1779941526957,79.37,73084.95,3.0,-1e-05,0.0,0.00043]
[1779941528971,79.37,73076.03,3.0,-1e-05,0.0,0.00045]
[1779941529978,79.37,73069.59,3.0,-1e-05,0.0,0.00046]
[1779941535014,79.37,73068.9,3.0,-1e-05,0.0,0.00046]
[1779941540055,79.37,73066.95,3.0,-1e-05,0.0,0.00046]
[1779941545090,79.37,73067.18,3.0,-1e-05,0.0,0.00046]
[1779941546227,79.37,73067.18,3.0,-1e-05,0.0,0.00046]
[1779941546311,79.37,73059.81,3.0,-1e-05,0.0,0.00047]
[1779941547104,79.37,73052.74,3.0,-1e-05,0.0,0.00048]
[1779941548112,79.37,73047.8,3.0,-1e-05,0.0,0.00049]
[1779941551132,79.37,73044.78,3.0,-1e-05,0.0,0.00048]
[1779941556167,79.37,73044.7,3.0,-1e-05,0.0,0.00048]
[1779941561203,79.37,73046.0,3.0,-1e-05,0.0,0.00048]
[1779941561924,79.37,73046.0,3.0,-1e-05,0.0,0.00048]
[1779941562210,79.37,73051.12,3.0,-1e-05,0.0,0.00047]
[1779941567245,79.37,73042.03,3.0,-1e-05,0.0,0.00048]
[1779941568252,79.37,73026.1,3.0,-1e-05,0.0,0.00051]
[1779941569259,79.37,73020.9,3.0,-1e-05,0.0,0.00052]
[1779941574295,79.37,73018.28,3.0,-1e-05,0.0,0.00052]
[1779941576309,79.37,73002.24,3.0,-1e-05,0.0,0.00056]
[1779941577316,79.37,72997.91,3.0,-1e-05,0.0,0.00056]
[1779941578323,79.37,73002.98,3.0,-1e-05,0.0,0.00055]
[1779941583358,79.37,73005.56,3.0,-1e-05,0.0,0.00055]
[1779941588392,79.37,73005.15,3.0,-1e-05,0.0,0.00055]
[1779941593428,79.37,73005.74,3.0,-1e-05,0.0,0.00055]
[1779941598463,79.37,73001.74,3.0,-1e-05,0.0,0.00056]
[1779941602491,79.37,72997.56,3.0,-1e-05,0.0,0.00056]
[1779941607526,79.37,72994.51,3.0,-1e-05,0.0,0.00057]
[1779941611554,79.37,72994.28,3.0,-1e-05,0.0,0.00055]
[1779941616589,79.37,72997.45,3.0,-1e-05,0.0,0.00054]
[1779941621624,79.37,73000.05,3.0,-1e-05,0.0,0.00054]
[1779941624645,79.37,72993.74,3.0,-1e-05,0.0,0.00055]
[1779941629680,79.37,72987.16,3.0,-1e-05,0.0,0.00056]
[1779941631695,79.37,72980.79,3.0,-1e-05,0.0,0.00057]
[1779941632702,79.37,72973.0,3.0,-1e-05,0.0,0.00059]
[1779941633713,79.37,72973.0,3.0,-1e-05,0.0,0.00059]
[1779941633792,79.37,72968.44,3.0,-1e-05,0.0,0.0006]
[1779941638744,79.37,72959.82,3.0,-1e-05,0.0,0.00062]
[1779941641766,79.37,72955.5,3.0,-1e-05,0.0,0.00063]
[1779941646800,79.37,72955.37,3.0,-1e-05,0.0,0.00063]
[1779941648814,79.37,72963.22,3.0,-1e-05,0.0,0.00061]
[1779941650829,79.37,72968.4,3.0,-1e-05,0.0,0.0006]
[1779941655864,79.37,72969.55,3.0,-1e-05,0.0,0.0006]
[1779941656871,79.37,72960.23,3.0,-1e-05,0.0,0.00062]
[1779941659891,79.37,72955.66,3.0,-1e-05,0.0,0.00063]
[1779941664930,79.37,72955.38,3.0,-1e-05,0.0,0.00063]
[1779941668963,79.37,72960.9,3.0,-1e-05,0.0,0.00062]
[1779941670983,79.37,72965.43,3.0,-1e-05,0.0,0.00061]
[1779941671986,79.37,72964.64,3.0,-1e-05,0.0,0.00058]
[1779941677025,79.37,72966.19,3.0,-1e-05,0.0,0.00058]
[1779941682060,79.37,72972.89,3.0,-1e-05,0.0,0.00057]
[1779941683066,79.37,72965.48,3.0,-1e-05,0.0,0.00058]
[1779941687095,79.37,72973.18,3.0,-1e-05,0.0,0.00057]
[1779941692130,79.37,72974.85,3.0,-1e-05,0.0,0.00056]
[1779941695151,79.37,72969.97,3.0,-1e-05,0.0,0.00057]
[1779941700186,79.37,72970.7,3.0,-1e-05,0.0,0.00057]
[1779941705221,79.37,72971.33,3.0,-1e-05,0.0,0.00057]
[1779941708249,79.37,72966.73,3.0,-1e-05,0.0,0.00058]
[1779941709250,79.37,72957.78,3.0,-1e-05,0.0,0.0006]
[1779941710257,79.37,72952.31,3.0,-1e-05,0.0,0.00061]
[1779941712271,79.37,72957.74,3.0,-1e-05,0.0,0.0006]
[1779941715292,79.37,72974.86,3.0,-1e-05,0.0,0.00056]
[1779941717306,79.37,72981.35,3.0,-1e-05,0.0,0.00055]
[1779941718313,79.37,72990.93,3.0,-1e-05,0.0,0.00053]
[1779941720011,79.37,72990.25,3.0,-1e-05,0.0,0.00053]
[1779941725366,79.37,72993.03,3.0,-1e-05,0.0,0.00053]
[1779941730401,79.37,72997.9,3.0,-1e-05,0.0,0.00052]
[1779941731408,79.37,73000.95,3.0,-1e-05,0.0,0.00049]
[1779941736443,79.37,73004.43,3.0,-1e-05,0.0,0.00048]
[1779941739464,79.37,73008.43,3.0,-1e-05,0.0,0.00048]
[1779941741478,79.37,73003.17,3.0,-1e-05,0.0,0.00049]
[1779941743492,79.37,72997.25,3.0,-1e-05,0.0,0.0005]
[1779941746513,79.37,73002.17,3.0,-1e-05,0.0,0.00049]
[1779941749534,79.37,73006.35,3.0,-1e-05,0.0,0.00048]
[1779941752555,79.37,73010.57,3.0,-1e-05,0.0,0.00047]
[1779941755576,79.37,73002.66,3.0,-1e-05,0.0,0.00049]
[1779941757591,79.37,72993.84,3.0,-1e-05,0.0,0.0005]
[1779941759605,79.37,72988.69,3.0,-1e-05,0.0,0.00051]
[1779941761461,79.37,72986.13,3.0,-1e-05,0.0,0.00052]
[1779941761619,79.37,72976.07,3.0,-1e-05,0.0,0.00054]
[1779941764640,79.37,72963.17,3.0,-1e-05,0.0,0.00056]
[1779941765648,79.37,72957.9,3.0,-1e-05,0.0,0.00057]
[1779941766654,79.37,72951.87,3.0,-1e-05,0.0,0.00058]
[1779941769291,79.37,72948.72,3.0,-1e-05,0.0,0.00059]
[1779941770027,79.37,72948.72,3.0,-1e-05,0.0,0.00059]
[1779941772697,79.37,72934.35,3.0,-1e-05,0.0,0.00062]
[1779941777732,79.37,72930.16,3.0,-1e-05,0.0,0.00063]
[1779941782767,79.37,72929.93,3.0,-1e-05,0.0,0.00063]
[1779941784781,79.37,72940.37,3.0,-1e-05,0.0,0.00061]
[1779941788996,79.37,72956.0,3.0,-1e-05,0.0,0.00058]
[1779941789309,79.37,72956.0,3.0,-1e-05,0.0,0.00058]
[1779941789826,79.37,72968.67,3.0,-1e-05,0.0,0.00055]
[1779941794030,79.37,72951.45,3.0,-1e-05,0.0,0.00056]
[1779941799896,79.37,72949.23,3.0,-1e-05,0.0,0.00056]
[1779941805039,79.37,72945.88,3.0,-1e-05,0.0,0.00057]
[1779941808959,79.37,72933.87,3.0,-1e-05,0.0,0.0006]
[1779941810973,79.37,72951.61,3.0,-1e-05,0.0,0.00056]
[1779941811980,79.37,72961.18,3.0,-1e-05,0.0,0.00054]
[1779941817015,79.37,72958.31,3.0,-1e-05,0.0,0.00055]
[1779941822050,79.37,72956.36,3.0,-1e-05,0.0,0.00055]
[1779941822926,79.37,72956.36,3.0,-1e-05,0.0,0.00055]
[1779941828092,79.37,72951.66,3.0,-1e-05,0.0,0.00056]
[1779941830109,79.37,72947.25,3.0,-1e-05,0.0,0.00057]
[1779941835141,79.37,72950.33,3.0,-1e-05,0.0,0.00056]
[1779941840176,79.37,72952.63,3.0,-1e-05,0.0,0.00056]
[1779941845211,79.37,72953.29,3.0,-1e-05,0.0,0.00056]
[1779941848232,79.37,72948.61,3.0,-1e-05,0.0,0.00057]
[1779941849238,79.37,72953.38,3.0,-1e-05,0.0,0.00056]
[1779941851255,79.37,72953.9,3.0,-1e-05,0.0,0.00053]
[1779941855281,79.37,72958.94,3.0,-1e-05,0.0,0.00052]
[1779941858307,79.37,72963.8,3.0,-1e-05,0.0,0.00051]
[1779941860321,79.37,72958.71,3.0,-1e-05,0.0,0.00052]
[1779941864349,79.37,72965.93,3.0,-1e-05,0.0,0.00051]
[1779941866363,79.37,72970.53,3.0,-1e-05,0.0,0.0005]
[1779941871402,79.37,72974.6,3.0,-1e-05,0.0,0.00049]
[1779941873416,79.37,72980.73,3.0,-1e-05,0.0,0.00048]
[1779941875431,79.37,72985.18,3.0,-1e-05,0.0,0.00047]
[1779941880466,79.37,72979.88,3.0,-1e-05,0.0,0.00048]
[1779941881473,79.37,72972.08,3.0,-1e-05,0.0,0.0005]
[1779941886508,79.37,72968.12,3.0,-1e-05,0.0,0.0005]
[1779941890343,79.37,72970.16,3.0,-1e-05,0.0,0.0005]
[1779941891118,79.37,72970.16,3.0,-1e-05,0.0,0.0005]
[1779941891146,79.37,72975.41,3.0,-1e-05,0.0,0.00049]
[1779941892550,79.37,72969.51,3.0,-1e-05,0.0,0.0005]
[1779941897585,79.37,72965.9,3.0,-1e-05,0.0,0.00051]
[1779941901615,79.37,72950.88,3.0,-1e-05,0.0,0.00054]
[1779941902622,79.37,72940.93,3.0,-1e-05,0.0,0.00056]
[1779941906653,79.37,72935.22,3.0,-1e-05,0.0,0.00057]
[1779941909674,79.37,72930.85,3.0,-1e-05,0.0,0.00058]
[1779941911688,79.37,72929.62,3.0,-1e-05,0.0,0.00056]
[1779941916723,79.37,72927.21,3.0,-1e-05,0.0,0.00056]
[1779941918737,79.37,72920.5,3.0,-1e-05,0.0,0.00057]
[1779941919744,79.37,72902.94,3.0,-1e-05,0.0,0.00061]
[1779941920751,79.37,72889.07,3.0,-1e-05,0.0,0.00064]
[1779941922786,79.37,72881.77,3.0,-1e-05,0.0,0.00066]
[1779941923788,79.37,72872.47,3.0,-1e-05,0.0,0.00068]
[1779941925803,79.37,72864.47,3.0,-1e-05,0.0,0.0007]
[1779941930838,79.37,72861.83,3.0,-1e-05,0.0,0.00071]
[1779941931845,79.37,72857.27,3.0,-1e-05,0.0,0.00072]
[1779941933859,79.37,72865.58,3.0,-1e-05,0.0,0.0007]
[1779941934866,79.37,72877.95,3.0,-1e-05,0.0,0.00067]
[1779941936879,79.37,72883.91,3.0,-1e-05,0.0,0.00065]
[1779941937887,79.37,72888.26,3.0,-1e-05,0.0,0.00064]
[1779941940909,79.37,72866.43,3.0,-1e-05,0.0,0.0007]
[1779941941915,79.37,72861.09,3.0,-1e-05,0.0,0.00071]
[1779941943929,79.37,72867.27,3.0,-1e-05,0.0,0.00069]
[1779941945943,79.37,72861.73,3.0,-1e-05,0.0,0.00071]
[1779941946950,79.37,72867.14,3.0,-1e-05,0.0,0.0007]
[1779941947957,79.37,72872.14,3.0,-1e-05,0.0,0.00068]
[1779941951986,79.37,72866.11,3.0,-1e-05,0.0,0.0007]
[1779941954009,79.37,72876.75,3.0,-1e-05,0.0,0.00067]
[1779941955012,79.37,72891.61,3.0,-1e-05,0.0,0.00064]
[1779941956019,79.37,72902.94,3.0,-1e-05,0.0,0.00061]
[1779941957026,79.37,72897.35,3.0,-1e-05,0.0,0.00062]
[1779941958033,79.37,72893.19,3.0,-1e-05,0.0,0.00063]
[1779941963068,79.37,72898.61,3.0,-1e-05,0.0,0.00062]
[1779941965082,79.37,72906.05,3.0,-1e-05,0.0,0.0006]
[1779941967096,79.37,72912.96,3.0,-1e-05,0.0,0.00059]
[1779941971124,79.37,72917.61,3.0,-1e-05,0.0,0.00055]
[1779941976161,79.37,72916.0,3.0,-1e-05,0.0,0.00056]
[1779941981196,79.37,72916.78,3.0,-1e-05,0.0,0.00056]
[1779941983210,79.37,72911.85,3.0,-1e-05,0.0,0.00057]
[1779941985224,79.37,72905.22,3.0,-1e-05,0.0,0.00058]
[1779941987256,79.37,72915.27,3.0,-1e-05,0.0,0.00056]
[1779941992973,79.37,72912.0,3.0,-1e-05,0.0,0.00057]
[1779941995302,79.37,72902.03,3.0,-1e-05,0.0,0.00059]
[1779941997640,79.37,72889.64,3.0,-1e-05,0.0,0.00061]
[1779941998322,79.37,72883.63,3.0,-1e-05,0.0,0.00063]
[1779942002350,79.37,72870.3,3.0,-1e-05,0.0,0.00066]
[1779942003357,79.37,72861.1,3.0,-1e-05,0.0,0.00068]
[1779942004458,79.37,72851.16,3.0,-1e-05,0.0,0.00071]
[1779942010414,79.37,72857.19,3.0,-1e-05,0.0,0.00069]
[1779942011434,79.37,72862.77,3.0,-1e-05,0.0,0.00068]
[1779942016477,79.37,72859.98,3.0,-1e-05,0.0,0.00068]
[1779942020505,79.37,72855.33,3.0,-1e-05,0.0,0.00069]
[1779942022519,79.37,72849.44,3.0,-1e-05,0.0,0.00071]
[1779942026547,79.37,72858.08,3.0,-1e-05,0.0,0.00069]
[1779942031582,79.37,72862.77,3.0,-1e-05,0.0,0.00065]
[1779942034634,79.37,72877.48,3.0,-1e-05,0.0,0.00061]
[1779942037656,79.37,72870.05,3.0,-1e-05,0.0,0.00063]
[1779942042691,79.37,72869.13,3.0,-1e-05,0.0,0.00063]
[1779942047731,79.37,72866.16,3.0,-1e-05,0.0,0.00064]
[1779942049750,79.37,72855.35,3.0,-1e-05,0.0,0.00067]
[1779942054785,79.37,72848.14,3.0,-1e-05,0.0,0.00068]
[1779942059964,79.37,72851.68,3.0,-1e-05,0.0,0.00067]
[1779942063852,79.38,72837.38,3.0,-1e-05,0.0,0.00071]
[1779942066873,79.4,72826.02,3.0,-1e-05,0.0,0.00074]
[1779942068887,79.41,72844.01,3.0,-1e-05,0.0,0.0007]
[1779942071600,79.43,72844.78,3.0,-1e-05,0.0,0.0007]
[1779942071675,79.43,72844.78,3.0,-1e-05,0.0,0.0007]
[1779942071910,79.43,72888.77,3.0,-1e-05,0.0,0.0006]
[1779942072917,79.44,72884.78,3.0,-1e-05,0.0,0.00061]
[1779942074931,79.44,72864.85,3.0,-1e-05,0.0,0.00065]
[1779942075938,79.44,72847.72,3.0,-1e-05,0.0,0.0007]
[1779942076948,79.44,72852.56,3.0,-1e-05,0.0,0.00068]
[1779942079974,79.44,72872.82,3.0,-1e-05,0.0,0.00064]
[1779942080978,79.44,72883.2,3.0,-1e-05,0.0,0.00061]
[1779942082992,79.44,72862.84,3.0,-1e-05,0.0,0.00066]
[1779942083999,79.44,72858.47,3.0,-1e-05,0.0,0.00067]
[1779942084645,79.44,72858.47,3.0,-1e-05,0.0,0.00067]
[1779942085009,79.44,72864.54,3.0,-1e-05,0.0,0.00065]
[1779942087021,79.44,72869.35,3.0,-1e-05,0.0,0.00064]
[1779942087401,79.44,72869.35,3.0,-1e-05,0.0,0.00064]
[1779942091064,79.44,72871.83,3.0,-1e-05,0.0,0.00061]
[1779942094085,79.44,72864.16,3.0,-1e-05,0.0,0.00063]
[1779942095093,79.44,72859.71,3.0,-1e-05,0.0,0.00064]
[1779942096101,79.44,72847.95,3.0,-1e-05,0.0,0.00067]
[1779942097107,79.44,72838.0,3.0,-1e-05,0.0,0.00069]
[1779942102142,79.44,72833.9,3.0,-1e-05,0.0,0.0007]
[1779942103149,79.44,72828.39,3.0,-1e-05,0.0,0.00071]
[1779942104157,79.44,72822.85,3.0,-1e-05,0.0,0.00073]
[1779942106171,79.44,72812.19,3.0,-1e-05,0.0,0.00076]
[1779942109192,79.51,72807.75,3.0,-1e-05,0.0,0.00078]
[1779942111206,79.57,72813.35,3.0,-1e-05,0.0,0.00077]
[1779942113220,79.58,72808.6,3.0,-1e-05,0.0,0.00079]
[1779942115234,79.65,72804.53,3.0,-1e-05,0.0,0.00081]
[1779942120269,79.78,72808.54,3.0,-1e-05,0.0,0.00083]
[1779942121302,79.79,72814.98,3.0,-1e-05,0.0,0.00081]
[1779942122291,79.79,72821.79,3.0,-1e-05,0.0,0.00079]
[1779942127326,79.82,72831.45,3.0,-1e-05,0.0,0.00077]
[1779942128333,79.83,72825.22,3.0,-1e-05,0.0,0.00079]
[1779942129340,79.84,72818.32,3.0,-1e-05,0.0,0.00081]
[1779942130347,79.84,72814.31,3.0,-1e-05,0.0,0.00082]
[1779942131354,79.84,72823.66,3.0,-1e-05,0.0,0.00079]
[1779942134376,79.85,72831.48,3.0,-1e-05,0.0,0.00077]
[1779942136390,79.86,72839.37,3.0,-1e-05,0.0,0.00075]
[1779942138405,79.87,72831.89,3.0,-1e-05,0.0,0.00078]
[1779942142436,79.9,72824.15,3.0,-1e-05,0.0,0.0008]
[1779942143443,79.9,72818.19,3.0,-1e-05,0.0,0.00082]
[1779942148480,79.93,72822.12,3.0,-1e-05,0.0,0.00081]
[1779942151498,79.95,72823.38,3.0,-1e-05,0.0,0.00078]
[1779942153513,79.96,72814.15,3.0,-1e-05,0.0,0.00081]
[1779942156535,79.98,72820.34,3.0,-1e-05,0.0,0.00079]
[1779942161581,80.01,72824.67,3.0,-1e-05,0.0,0.00079]
[1779942162580,80.02,72816.09,3.0,-1e-05,0.0,0.00081]
[1779942165601,80.03,72810.21,3.0,-1e-05,0.0,0.00083]
[1779942167615,80.05,72800.59,3.0,-1e-05,0.0,0.00086]
[1779942172650,80.08,72798.58,3.0,-1e-05,0.0,0.00088]
[1779942177684,80.11,72799.68,3.0,-1e-05,0.0,0.00088]
[1779942182740,80.13,72799.03,3.0,-1e-05,0.0,0.00088]
[1779942184736,80.15,72802.97,3.0,-1e-05,0.0,0.00088]
[1779942186750,80.16,72809.61,3.0,-1e-05,0.0,0.00086]
[1779942187757,80.16,72803.98,3.0,-1e-05,0.0,0.00088]
[1779942191785,80.19,72809.46,3.0,-1e-05,0.0,0.00086]
[1779942193800,80.19,72796.34,3.0,-1e-05,0.0,0.0009]
[1779942198835,80.19,72795.21,3.0,-1e-05,0.0,0.00091]
[1779942200849,80.19,72791.04,3.0,-1e-05,0.0,0.00092]
[1779942201856,80.19,72786.04,3.0,-1e-05,0.0,0.00094]
[1779942204883,80.19,72795.02,3.0,-1e-05,0.0,0.00091]
[1779942205890,80.19,72800.0,3.0,-1e-05,0.0,0.00089]
[1779942210925,80.19,72797.7,3.0,-1e-05,0.0,0.0009]
[1779942211934,80.19,72797.52,3.0,-1e-05,0.0,0.00086]
[1779942216972,80.19,72801.26,3.0,-1e-05,0.0,0.00085]
[1779942218986,80.19,72805.18,3.0,-1e-05,0.0,0.00084]
[1779942223014,80.19,72798.22,3.0,-1e-05,0.0,0.00086]
[1779942228049,80.19,72797.45,3.0,-1e-05,0.0,0.00086]
[1779942233084,80.19,72793.76,3.0,-1e-05,0.0,0.00087]
[1779942234092,80.19,72786.31,3.0,-1e-05,0.0,0.0009]
[1779942236109,80.19,72795.64,3.0,-1e-05,0.0,0.00087]
[1779942241145,80.19,72799.66,3.0,-1e-05,0.0,0.00086]
[1779942244167,80.19,72803.86,3.0,-1e-05,0.0,0.00084]
[1779942248195,80.19,72809.78,3.0,-1e-05,0.0,0.00083]
[1779942251216,80.19,72816.5,3.0,-1e-05,0.0,0.00081]
[1779942252223,80.19,72822.93,3.0,-1e-05,0.0,0.00079]
[1779942255245,80.19,72828.03,3.0,-1e-05,0.0,0.00077]
[1779942260279,80.19,72831.6,3.0,-1e-05,0.0,0.00076]
[1779942265314,80.19,72826.2,3.0,-1e-05,0.0,0.00078]
[1779942266321,80.19,72821.08,3.0,-1e-05,0.0,0.00079]
[1779942267328,80.19,72807.68,3.0,-1e-05,0.0,0.00083]
[1779942268335,80.19,72801.95,3.0,-1e-05,0.0,0.00085]
[1779942271358,80.19,72797.5,3.0,-1e-05,0.0,0.00083]
[1779942274379,80.19,72801.39,3.0,-1e-05,0.0,0.00082]
[1779942279414,80.22,72799.21,3.0,-1e-05,0.0,0.00083]
[1779942284449,80.25,72799.34,3.0,-1e-05,0.0,0.00083]
[1779942289484,80.28,72799.79,3.0,-1e-05,0.0,0.00084]
[1779942291539,80.3,72790.38,3.0,-1e-05,0.0,0.00087]
[1779942292515,80.3,72782.26,3.0,-1e-05,0.0,0.00089]
[1779942296542,80.33,72789.06,3.0,-1e-05,0.0,0.00088]
[1779942301577,80.36,72786.88,3.0,-1e-05,0.0,0.00089]
[1779942304598,80.37,72782.64,3.0,-1e-05,0.0,0.00091]
[1779942306639,80.39,72762.17,3.0,-2e-05,0.0,0.00098]
[1779942307626,80.39,72755.33,3.0,-2e-05,0.0,0.001]
[1779942308633,80.4,72751.09,3.0,-2e-05,0.0,0.00102]
[1779942309640,80.4,72765.48,3.0,-2e-05,0.0,0.00097]
[1779942310647,80.41,72770.03,3.0,-1e-05,0.0,0.00096]
[1779942314675,80.43,72775.66,3.0,-1e-05,0.0,0.00094]
[1779942316689,80.45,72781.7,3.0,-1e-05,0.0,0.00092]
[1779942317696,80.45,72773.83,3.0,-1e-05,0.0,0.00095]
[1779942318703,80.46,72769.14,3.0,-1e-05,0.0,0.00097]
[1779942323741,80.49,72765.19,3.0,-2e-05,0.0,0.00099]
[1779942327770,80.51,72771.03,3.0,-2e-05,0.0,0.00097]
[1779942331806,80.52,72765.45,3.0,-1e-05,0.0,0.00095]
[1779942336841,80.52,72765.34,3.0,-1e-05,0.0,0.00095]
[1779942340999,80.52,72760.54,3.0,-2e-05,0.0,0.00097]
[1779942341876,80.52,72753.42,3.0,-2e-05,0.0,0.00099]
[1779942346912,80.52,72755.8,3.0,-2e-05,0.0,0.00099]
[1779942351947,80.52,72753.06,3.0,-2e-05,0.0,0.00099]
[1779942354968,80.52,72761.34,3.0,-1e-05,0.0,0.00097]
[1779942360012,80.52,72761.78,3.0,-1e-05,0.0,0.00096]
[1779942361011,80.52,72755.8,3.0,-2e-05,0.0,0.00099]
[1779942366046,80.52,72756.82,3.0,-2e-05,0.0,0.00098]
[1779942371081,80.52,72748.47,3.0,-2e-05,0.0,0.00101]
[1779942372088,80.52,72737.13,3.0,-2e-05,0.0,0.00105]
[1779942375109,80.52,72745.57,3.0,-2e-05,0.0,0.00102]
[1779942377122,80.52,72749.87,3.0,-2e-05,0.0,0.00101]
[1779942380144,80.53,72742.76,3.0,-2e-05,0.0,0.00103]
[1779942381383,80.54,72731.91,3.0,-2e-05,0.0,0.00108]
[1779942382159,80.54,72724.43,3.0,-2e-05,0.0,0.00111]
[1779942383165,80.54,72715.78,3.0,-2e-05,0.0,0.00114]
[1779942385181,80.55,72720.62,3.0,-2e-05,0.0,0.00112]
[1779942385977,80.55,72720.62,3.0,-2e-05,0.0,0.00112]
[1779942388201,80.57,72727.98,3.0,-2e-05,0.0,0.0011]
[1779942389208,80.57,72738.74,3.0,-2e-05,0.0,0.00106]
[1779942390219,80.58,72743.72,3.0,-2e-05,0.0,0.00104]
[1779942391226,80.58,72745.51,3.0,-2e-05,0.0,0.00099]
[1779942392233,80.59,72754.18,3.0,-1e-05,0.0,0.00096]
[1779942394248,80.6,72763.24,3.0,-1e-05,0.0,0.00094]
[1779942395612,80.61,72770.4,3.0,-1e-05,0.0,0.00091]
[1779942396289,80.61,72791.63,3.0,-1e-05,0.0,0.00085]
[1779942398303,80.63,72797.81,3.0,-1e-05,0.0,0.00083]
[1779942399314,80.63,72790.3,3.0,-1e-05,0.0,0.00086]
[1779942400319,80.64,72779.56,3.0,-1e-05,0.0,0.00089]
[1779942402333,80.65,72769.0,3.0,-1e-05,0.0,0.00093]
[1779942404346,80.66,72759.48,3.0,-1e-05,0.0,0.00096]
[1779942405354,80.67,72755.55,3.0,-2e-05,0.0,0.00098]
[1779942410390,80.68,72757.36,3.0,-2e-05,0.0,0.00097]
[1779942412404,80.68,72749.97,3.0,-2e-05,0.0,0.001]
[1779942413412,80.68,72744.14,3.0,-2e-05,0.0,0.00102]
[1779942417439,80.68,72739.06,3.0,-2e-05,0.0,0.00104]
[1779942420460,80.69,72734.55,3.0,-2e-05,0.0,0.00105]
[1779942425498,80.72,72738.49,3.0,-2e-05,0.0,0.00105]
[1779942427513,80.73,72744.7,3.0,-2e-05,0.0,0.00103]
[1779942432548,80.76,72744.06,3.0,-2e-05,0.0,0.00104]
[1779942436577,80.79,72748.47,3.0,-2e-05,0.0,0.00103]
[1779942438592,80.79,72790.34,3.0,-1e-05,0.0,0.00089]
[1779942439600,80.81,72808.69,3.0,-1e-05,0.0,0.00083]
[1779942440607,80.81,72825.53,3.0,-1e-05,0.0,0.00079]
[1779942442621,80.88,72830.84,3.0,-1e-05,0.0,0.00078]
[1779942447657,80.96,72826.4,3.0,-1e-05,0.0,0.00081]
[1779942448664,81.02,72820.56,3.0,-1e-05,0.0,0.00084]
[1779942451685,81.04,72820.56,3.0,-1e-05,0.0,0.0008]
[1779942453699,81.16,72826.79,3.0,-1e-05,0.0,0.00081]
[1779942456720,81.33,72832.07,3.0,-1e-05,0.0,0.00082]
[1779942461756,81.36,72829.44,3.0,-1e-05,0.0,0.00084]
[1779942462763,81.42,72820.0,3.0,-1e-05,0.0,0.00088]
[1779942467798,81.45,72822.02,3.0,-1e-05,0.0,0.00088]
[1779942472833,81.48,72821.28,3.0,-1e-05,0.0,0.00088]
[1779942477868,81.51,72821.46,3.0,-1e-05,0.0,0.00089]
[1779942480891,81.52,72825.63,3.0,-1e-05,0.0,0.00088]
[1779942481898,81.52,72819.97,3.0,-1e-05,0.0,0.00089]
[1779942482905,81.52,72815.34,3.0,-1e-05,0.0,0.00091]
[1779942485926,81.52,72824.66,3.0,-1e-05,0.0,0.00088]
[1779942487940,81.52,72830.7,3.0,-1e-05,0.0,0.00086]
[1779942492975,81.55,72833.81,3.0,-1e-05,0.0,0.00086]
[1779942495996,81.55,72838.78,3.0,-1e-05,0.0,0.00084]
[1779942501032,81.79,72839.97,3.0,-1e-05,0.0,0.00088]
[1779942503046,81.91,72844.07,3.0,-1e-05,0.0,0.00089]
[1779942508081,82.21,72844.19,3.0,-1e-05,0.0,0.00095]
[1779942509090,82.27,72835.57,3.0,-2e-05,0.0,0.00099]
[1779942510095,82.33,72827.42,3.0,-2e-05,0.0,0.00103]
[1779942511102,82.39,72831.52,3.0,-2e-05,0.0,0.00099]
[1779942514123,82.4,72827.56,3.0,-2e-05,0.0,0.00101]
[1779942519158,82.43,72802.8,3.0,-2e-05,0.0,0.0011]
[1779942520165,82.44,72797.99,3.0,-2e-05,0.0,0.00112]
[1779942522184,82.45,72806.48,3.0,-2e-05,0.0,0.00109]
[1779942523194,82.46,72813.71,3.0,-2e-05,0.0,0.00107]
[1779942526455,82.47,72817.9,3.0,-2e-05,0.0,0.00106]
[1779942528238,82.49,72826.19,3.0,-2e-05,0.0,0.00103]
[1779942529245,82.49,72831.88,3.0,-2e-05,0.0,0.00101]
[1779942534280,82.52,72837.73,3.0,-2e-05,0.0,0.001]
[1779942536294,82.53,72844.22,3.0,-2e-05,0.0,0.00098]
[1779942539315,82.71,72849.06,3.0,-2e-05,0.0,0.001]
[1779942540325,82.77,72853.79,3.0,-2e-05,0.0,0.00099]
[1779942541332,82.78,72862.44,3.0,-2e-05,0.0,0.00097]
[1779942544353,82.8,72869.93,3.0,-1e-05,0.0,0.00094]
[1779942547374,82.81,72875.45,3.0,-1e-05,0.0,0.00093]
[1779942552409,82.84,72875.01,3.0,-1e-05,0.0,0.00094]
[1779942555430,82.86,72880.26,3.0,-1e-05,0.0,0.00092]
[1779942557404,82.87,72881.14,3.0,-1e-05,0.0,0.00092]
[1779942559458,82.89,72885.52,3.0,-1e-05,0.0,0.00091]
[1779942564493,82.92,72885.8,3.0,-1e-05,0.0,0.00092]
[1779942567657,82.93,72882.93,3.0,-1e-05,0.0,0.00093]
[1779942567675,82.94,72890.22,3.0,-1e-05,0.0,0.00091]
[1779942571543,82.96,72884.04,3.0,-1e-05,0.0,0.00089]
[1779942573680,82.96,72880.75,3.0,-1e-05,0.0,0.0009]
[1779942573720,82.98,72885.17,3.0,-1e-05,0.0,0.00089]
[1779942574563,82.98,72891.34,3.0,-1e-05,0.0,0.00087]
[1779942577588,82.99,72895.49,3.0,-1e-05,0.0,0.00086]
[1779942579607,83.06,72888.86,3.0,-1e-05,0.0,0.0009]
[1779942583633,83.14,72893.23,3.0,-1e-05,0.0,0.0009]
[1779942584239,83.14,72893.23,3.0,-1e-05,0.0,0.0009]
[1779942591692,83.24,72890.35,3.0,-1e-05,0.0,0.00092]
[1779942596727,83.27,72890.44,3.0,-1e-05,0.0,0.00093]
[1779942600755,83.51,72876.54,3.0,-2e-05,0.0,0.00102]
[1779942603787,83.68,72868.14,3.0,-2e-05,0.0,0.00109]
[1779942604796,83.74,72857.54,3.0,-2e-05,0.0,0.00115]
[1779942605801,83.8,72844.95,3.0,-2e-05,0.0,0.00121]
[1779942607814,83.81,72850.4,3.0,-2e-05,0.0,0.00119]
[1779942608822,83.87,72856.62,3.0,-2e-05,0.0,0.00118]
[1779942609829,83.87,72850.43,3.0,-2e-05,0.0,0.00121]
[1779942612850,83.89,72857.58,3.0,-2e-05,0.0,0.00118]
[1779942615872,83.91,72862.15,3.0,-2e-05,0.0,0.00117]
[1779942620907,83.95,72861.94,3.0,-2e-05,0.0,0.00118]
[1779942621914,83.95,72856.32,3.0,-2e-05,0.0,0.0012]
[1779942623928,83.96,72861.28,3.0,-2e-05,0.0,0.00118]
[1779942626949,83.98,72865.98,3.0,-2e-05,0.0,0.00117]
[1779942628963,83.99,72875.8,3.0,-2e-05,0.0,0.00113]
[1779942630977,84.01,72884.39,3.0,-2e-05,0.0,0.00111]
[1779942631984,84.01,72886.75,3.0,-2e-05,0.0,0.00105]
[1779942637021,84.04,72883.07,3.0,-2e-05,0.0,0.00107]
[1779942643063,84.08,72882.92,3.0,-2e-05,0.0,0.00108]
[1779942645077,84.09,72876.36,3.0,-2e-05,0.0,0.00111]
[1779942650112,84.11,72871.51,3.0,-2e-05,0.0,0.00113]
[1779942653133,84.11,72876.58,3.0,-2e-05,0.0,0.00111]
[1779942656154,84.11,72871.33,3.0,-2e-05,0.0,0.00113]
[1779942661189,84.11,72868.95,3.0,-2e-05,0.0,0.00114]
[1779942663203,84.13,72876.33,3.0,-2e-05,0.0,0.00111]
[1779942664210,84.13,72884.77,3.0,-2e-05,0.0,0.00108]
[1779942667665,84.14,72887.71,3.0,-2e-05,0.0,0.00108]
[1779942669618,84.15,72897.73,3.0,-2e-05,0.0,0.00104]
[1779942675215,84.15,72896.3,3.0,-2e-05,0.0,0.00105]
[1779942676296,84.15,72901.18,3.0,-2e-05,0.0,0.00103]
[1779942677725,84.15,72901.18,3.0,-2e-05,0.0,0.00103]
[1779942682163,84.15,72905.54,3.0,-2e-05,0.0,0.00102]
[1779942687373,84.15,72909.39,3.0,-2e-05,0.0,0.001]
[1779942690395,84.15,72904.59,3.0,-2e-05,0.0,0.00102]
[1779942691402,84.15,72903.03,3.0,-2e-05,0.0,0.00098]
[1779942694424,84.15,72882.65,3.0,-2e-05,0.0,0.00105]
[1779942695430,84.15,72875.77,3.0,-2e-05,0.0,0.00108]
[1779942698450,84.15,72879.65,3.0,-2e-05,0.0,0.00106]
[1779942702478,84.15,72886.35,3.0,-2e-05,0.0,0.00104]
[1779942707515,84.15,72890.69,3.0,-2e-05,0.0,0.00102]
[1779942711542,84.15,72894.54,3.0,-2e-05,0.0,0.00101]
[1779942713556,84.15,72899.6,3.0,-2e-05,0.0,0.00099]
[1779942714563,84.15,72903.84,3.0,-2e-05,0.0,0.00098]
[1779942716577,84.15,72907.85,3.0,-2e-05,0.0,0.00096]
[1779942719600,84.15,72912.23,3.0,-1e-05,0.0,0.00095]
[1779942720606,84.15,72918.24,3.0,-1e-05,0.0,0.00093]
[1779942722620,84.15,72922.87,3.0,-1e-05,0.0,0.00092]
[1779942727655,84.15,72924.41,3.0,-1e-05,0.0,0.00091]
[1779942730680,84.15,72942.87,3.0,-1e-05,0.0,0.00086]
[1779942731687,84.15,72948.25,3.0,-1e-05,0.0,0.00084]
[1779942735715,84.15,72954.75,3.0,-1e-05,0.0,0.00082]
[1779942740750,84.15,72953.53,3.0,-1e-05,0.0,0.00083]
[1779942742427,84.15,72951.24,3.0,-1e-05,0.0,0.00083]
[1779942746039,84.15,72951.98,3.0,-1e-05,0.0,0.00083]
[1779942749445,84.15,72952.1,3.0,-1e-05,0.0,0.00083]
[1779942751827,84.15,72952.66,3.0,-1e-05,0.0,0.00079]
[1779942754849,84.15,72941.52,3.0,-1e-05,0.0,0.00082]
[1779942755856,84.15,72937.3,3.0,-1e-05,0.0,0.00083]
[1779942757870,84.15,72942.19,3.0,-1e-05,0.0,0.00082]
[1779942759884,84.15,72947.65,3.0,-1e-05,0.0,0.00081]
[1779942761898,84.15,72951.68,3.0,-1e-05,0.0,0.00079]
[1779942762905,84.15,72956.33,3.0,-1e-05,0.0,0.00078]
[1779942767940,84.15,72952.83,3.0,-1e-05,0.0,0.00079]
[1779942768947,84.15,72959.09,3.0,-1e-05,0.0,0.00077]
[1779942770961,84.15,72951.97,3.0,-1e-05,0.0,0.00079]
[1779942774989,84.15,72956.0,3.0,-1e-05,0.0,0.00078]
[1779942780025,84.15,72955.98,3.0,-1e-05,0.0,0.00078]
[1779942785061,84.15,72959.03,3.0,-1e-05,0.0,0.00077]
[1779942790096,84.15,72956.23,3.0,-1e-05,0.0,0.00078]
[1779942795131,84.15,72956.39,3.0,-1e-05,0.0,0.00078]
[1779942800166,84.15,72954.72,3.0,-1e-05,0.0,0.00079]
[1779942805201,84.15,72956.46,3.0,-1e-05,0.0,0.00078]
[1779942809009,84.15,72961.85,3.0,-1e-05,0.0,0.00077]
[1779942811246,84.15,72963.26,3.0,-1e-05,0.0,0.00073]
[1779942816280,84.15,72963.8,3.0,-1e-05,0.0,0.00073]
[1779942822322,84.15,72963.49,3.0,-1e-05,0.0,0.00073]
[1779942824342,84.15,72970.69,3.0,-1e-05,0.0,0.00071]
[1779942829376,84.15,72966.09,3.0,-1e-05,0.0,0.00072]
[1779942831392,84.15,72972.92,3.0,-1e-05,0.0,0.0007]
[1779942835419,84.15,72980.23,3.0,-1e-05,0.0,0.00069]
[1779942839447,84.15,72975.19,3.0,-1e-05,0.0,0.0007]
[1779942842613,84.15,72975.8,3.0,-1e-05,0.0,0.0007]
[1779942848510,84.15,72975.26,3.0,-1e-05,0.0,0.0007]
[1779942853545,84.15,72973.88,3.0,-1e-05,0.0,0.0007]
[1779942856904,84.15,72973.38,3.0,-1e-05,0.0,0.0007]
[1779942859587,84.15,72980.24,3.0,-1e-05,0.0,0.00069]
[1779942863615,84.15,72975.36,3.0,-1e-05,0.0,0.0007]
[1779942866392,84.15,72973.85,3.0,-1e-05,0.0,0.0007]
[1779942871671,84.15,72976.99,3.0,-1e-05,0.0,0.00066]
[1779942875073,84.15,72979.49,3.0,-1e-05,0.0,0.00066]
[1779942879727,84.15,72986.37,3.0,-1e-05,0.0,0.00064]
[1779942884762,84.15,72982.87,3.0,-1e-05,0.0,0.00065]
[1779942886126,84.15,72982.87,3.0,-1e-05,0.0,0.00065]
[1779942891813,84.15,72984.0,3.0,-1e-05,0.0,0.00065]
[1779942894832,84.15,72980.12,3.0,-1e-05,0.0,0.00066]
[1779942898190,84.15,72981.78,3.0,-1e-05,0.0,0.00065]
[1779942903895,84.15,72990.42,3.0,-1e-05,0.0,0.00063]
[1779942908930,84.15,72992.07,3.0,-1e-05,0.0,0.00063]
[1779942912958,84.15,72997.5,3.0,-1e-05,0.0,0.00062]
[1779942917993,84.15,72999.47,3.0,-1e-05,0.0,0.00061]
[1779942923036,84.15,73001.33,3.0,-1e-05,0.0,0.00061]
[1779942928071,84.15,73000.62,3.0,-1e-05,0.0,0.00061]
[1779942931092,84.15,73001.17,3.0,-1e-05,0.0,0.00058]
[1779942936126,84.15,73003.57,3.0,-1e-05,0.0,0.00058]
[1779942941162,84.15,73004.96,3.0,-1e-05,0.0,0.00057]
[1779942942178,84.15,73004.96,3.0,-1e-05,0.0,0.00057]
[1779942946197,84.15,73011.58,3.0,-1e-05,0.0,0.00056]
[1779942949218,84.15,73019.63,3.0,-1e-05,0.0,0.00054]
[1779942952238,84.15,73015.34,3.0,-1e-05,0.0,0.00055]
[1779942953246,84.15,73007.96,3.0,-1e-05,0.0,0.00057]
[1779942957177,84.15,73008.59,3.0,-1e-05,0.0,0.00057]
[1779942958281,84.15,73018.61,3.0,-1e-05,0.0,0.00055]
[1779942959288,84.15,73023.58,3.0,-1e-05,0.0,0.00054]
[1779942964324,84.15,73027.08,3.0,-1e-05,0.0,0.00053]
[1779942967345,84.15,73030.96,3.0,-1e-05,0.0,0.00052]
[1779942969360,84.15,73039.16,3.0,-1e-05,0.0,0.00051]
[1779942974395,84.15,73044.07,3.0,-1e-05,0.0,0.0005]
[1779942977416,84.15,73049.89,3.0,-1e-05,0.0,0.00049]
[1779942978423,84.15,73043.19,3.0,-1e-05,0.0,0.0005]
[1779942980437,84.15,73050.91,3.0,-1e-05,0.0,0.00049]
[1779942985474,84.15,73052.54,3.0,-1e-05,0.0,0.00048]
[1779942987138,84.15,73052.54,3.0,-1e-05,0.0,0.00048]
[1779942991515,84.15,73049.97,3.0,-1e-05,0.0,0.00047]
[1779942993528,84.15,73039.33,3.0,-1e-05,0.0,0.00048]
[1779942998563,84.15,73039.54,3.0,-1e-05,0.0,0.00048]
[1779943000577,84.15,73035.41,3.0,-1e-05,0.0,0.00049]
[1779943004605,84.15,73025.67,3.0,-1e-05,0.0,0.00051]
[1779943007626,84.15,73019.9,3.0,-1e-05,0.0,0.00052]
[1779943008633,84.15,73015.48,3.0,-1e-05,0.0,0.00053]
[1779943011654,84.15,73021.88,3.0,-1e-05,0.0,0.00052]
[1779943016689,84.15,73021.44,3.0,-1e-05,0.0,0.00052]
[1779943021724,84.15,73023.96,3.0,-1e-05,0.0,0.00051]
[1779943026759,84.15,73026.46,3.0,-1e-05,0.0,0.00051]
[1779943031793,84.15,73021.22,3.0,-1e-05,0.0,0.00052]
[1779943036829,84.15,73018.0,3.0,-1e-05,0.0,0.00052]
[1779943037837,84.15,73014.06,3.0,-1e-05,0.0,0.00053]
[1779943040859,84.15,73004.49,3.0,-1e-05,0.0,0.00055]
[1779943042873,84.15,73000.33,3.0,-1e-05,0.0,0.00056]
[1779943046901,84.15,72995.09,3.0,-1e-05,0.0,0.00057]
[1779943048927,84.15,72966.02,3.0,-1e-05,0.0,0.00063]
[1779943051950,84.15,72943.31,3.0,-1e-05,0.0,0.00065]
[1779943052955,84.15,72931.23,3.0,-1e-05,0.0,0.00068]
[1779943054969,84.15,72926.7,3.0,-1e-05,0.0,0.00069]
[1779943057990,84.15,72932.51,3.0,-1e-05,0.0,0.00067]
[1779943060011,84.15,72940.78,3.0,-1e-05,0.0,0.00065]
[1779943062020,84.15,72954.49,3.0,-1e-05,0.0,0.00062]
[1779943063027,84.15,72958.35,3.0,-1e-05,0.0,0.00062]
[1779943066048,84.15,72949.69,3.0,-1e-05,0.0,0.00063]
[1779943067055,84.15,72944.88,3.0,-1e-05,0.0,0.00065]
[1779943071195,84.15,72944.34,3.0,-1e-05,0.0,0.00065]
[1779943074104,84.15,72938.87,3.0,-1e-05,0.0,0.00066]
[1779943076318,84.15,72937.6,3.0,-1e-05,0.0,0.00066]
[1779943078132,84.15,72931.52,3.0,-1e-05,0.0,0.00068]
[1779943079146,84.15,72911.53,3.0,-1e-05,0.0,0.00073]
[1779943080161,84.15,72901.23,3.0,-1e-05,0.0,0.00075]
[1779943081167,84.15,72905.75,3.0,-1e-05,0.0,0.00074]
[1779943082174,84.15,72910.65,3.0,-1e-05,0.0,0.00073]
[1779943086446,84.15,72914.62,3.0,-1e-05,0.0,0.00072]
[1779943088216,84.15,72919.22,3.0,-1e-05,0.0,0.00071]
[1779943094143,84.15,72920.99,3.0,-1e-05,0.0,0.0007]
[1779943095265,84.15,72928.05,3.0,-1e-05,0.0,0.00068]
[1779943100300,84.15,72931.15,3.0,-1e-05,0.0,0.00068]
[1779943105335,84.15,72934.96,3.0,-1e-05,0.0,0.00067]
[1779943110370,84.15,72939.76,3.0,-1e-05,0.0,0.00066]
[1779943111377,84.15,72941.77,3.0,-1e-05,0.0,0.00062]
[1779943116412,84.15,72944.13,3.0,-1e-05,0.0,0.00062]
[1779943120451,84.15,72950.27,3.0,-1e-05,0.0,0.0006]
[1779943120999,84.15,72950.27,3.0,-1e-05,0.0,0.0006]
[1779943121451,84.15,72970.49,3.0,-1e-05,0.0,0.00056]
[1779943122458,84.15,72978.03,3.0,-1e-05,0.0,0.00055]
[1779943126449,84.15,72978.06,3.0,-1e-05,0.0,0.00055]
[1779943129797,84.15,72976.59,3.0,-1e-05,0.0,0.00055]
[1779943135549,84.15,72977.23,3.0,-1e-05,0.0,0.00055]
[1779943140584,84.15,72979.09,3.0,-1e-05,0.0,0.00054]
[1779943145619,84.15,72980.47,3.0,-1e-05,0.0,0.00054]
[1779943150948,84.15,72979.34,3.0,-1e-05,0.0,0.00054]
[1779943156144,84.15,72981.11,3.0,-1e-05,0.0,0.00054]
[1779943158710,84.15,72990.87,3.0,-1e-05,0.0,0.00052]
[1779943163745,84.15,72989.1,3.0,-1e-05,0.0,0.00053]
[1779943168779,84.15,72986.21,3.0,-1e-05,0.0,0.00053]
[1779943171801,84.15,72986.47,3.0,-1e-05,0.0,0.00051]
[1779943173815,84.15,72981.94,3.0,-1e-05,0.0,0.00051]
[1779943178857,84.15,72979.98,3.0,-1e-05,0.0,0.00052]
[1779943183893,84.15,72978.56,3.0,-1e-05,0.0,0.00052]
[1779943188928,84.15,72979.33,3.0,-1e-05,0.0,0.00052]
[1779943194970,84.15,72980.6,3.0,-1e-05,0.0,0.00052]
[1779943200029,84.15,72980.27,3.0,-1e-05,0.0,0.00052]
[1779943204054,84.15,72993.93,3.0,-1e-05,0.0,0.00049]
[1779943205055,84.15,73005.44,3.0,-1e-05,0.0,0.00047]
[1779943210090,84.15,73005.43,3.0,-1e-05,0.0,0.00047]
[1779943215127,84.15,73013.17,3.0,-1e-05,0.0,0.00046]
[1779943219155,84.15,73020.27,3.0,-1e-05,0.0,0.00045]
[1779943223183,84.15,73028.05,3.0,-1e-05,0.0,0.00044]
[1779943225198,84.15,73033.23,3.0,-1e-05,0.0,0.00043]
[1779943230233,84.15,73029.82,3.0,-1e-05,0.0,0.00043]
[1779943231240,84.15,73031.78,3.0,-1e-05,0.0,0.00041]
[1779943236275,84.15,73032.25,3.0,-1e-05,0.0,0.00041]
[1779943237282,84.15,73036.95,3.0,-1e-05,0.0,0.0004]
[1779943242322,84.15,73038.03,3.0,-1e-05,0.0,0.0004]
[1779943247357,84.15,73038.39,3.0,-1e-05,0.0,0.0004]
[1779943252392,84.15,73038.19,3.0,-1e-05,0.0,0.0004]
[1779943257427,84.15,73038.46,3.0,-1e-05,0.0,0.0004]
[1779943262462,84.15,73035.0,3.0,-1e-05,0.0,0.0004]
[1779943267497,84.15,73033.8,3.0,-1e-05,0.0,0.00041]
[1779943267729,84.15,73033.8,3.0,-1e-05,0.0,0.00041]
[1779943272532,84.15,73038.4,3.0,-1e-05,0.0,0.0004]
[1779943277437,84.15,73041.18,3.0,-1e-05,0.0,0.00039]
[1779943279067,84.15,73044.99,3.0,-1e-05,0.0,0.00039]
[1779943281209,84.15,73044.89,3.0,-1e-05,0.0,0.00039]
[1779943281936,84.15,73044.87,3.0,-1e-05,0.0,0.00039]
[1779943287637,84.15,73050.1,3.0,-1e-05,0.0,0.00038]
[1779943289948,84.15,73050.25,3.0,-1e-05,0.0,0.00038]
[1779943291665,84.15,73050.5,3.0,-1e-05,0.0,0.00036]
[1779943292071,84.15,73050.5,3.0,-1e-05,0.0,0.00036]
[1779943295694,84.15,73046.09,3.0,-1e-05,0.0,0.00037]
[1779943300729,84.15,73049.81,3.0,-1e-05,0.0,0.00036]
[1779943305763,84.15,73050.8,3.0,-1e-05,0.0,0.00036]
[1779943310799,84.15,73053.19,3.0,-1e-05,0.0,0.00036]
[1779943316841,84.15,73053.92,3.0,-1e-05,0.0,0.00036]
[1779943318854,84.15,73058.13,3.0,-1e-05,0.0,0.00035]
[1779943321879,84.15,73062.38,3.0,-1e-05,0.0,0.00035]
[1779943323070,84.15,73062.38,3.0,-1e-05,0.0,0.00035]
[1779943323087,84.15,73067.02,3.0,-1e-05,0.0,0.00034]
[1779943323891,84.15,73071.61,3.0,-1e-05,0.0,0.00034]
[1779943324898,84.15,73077.67,3.0,-1e-05,0.0,0.00033]
[1779943326911,84.15,73069.08,3.0,-1e-05,0.0,0.00034]
[1779943330676,84.15,73070.36,3.0,-1e-05,0.0,0.00034]
[1779943331947,84.15,73078.49,3.0,0.0,0.0,0.00033]
[1779943333662,84.15,73078.49,3.0,0.0,0.0,0.00033]
[1779943337134,84.15,73078.54,3.0,0.0,0.0,0.00033]
[1779943341458,84.15,73078.41,3.0,0.0,0.0,0.00033]
[1779943347053,84.15,73075.38,3.0,-1e-05,0.0,0.00033]
[1779943351081,84.15,73073.75,3.0,0.0,0.0,0.00032]
[1779943356116,84.15,73073.38,3.0,0.0,0.0,0.00032]
[1779943357123,84.15,73063.08,3.0,-1e-05,0.0,0.00033]
[1779943358130,84.15,73059.11,3.0,-1e-05,0.0,0.00033]
[1779943363165,84.15,73057.19,3.0,-1e-05,0.0,0.00034]
[1779943368200,84.15,73062.71,3.0,-1e-05,0.0,0.00033]
[1779943369208,84.15,73067.96,3.0,0.0,0.0,0.00032]
[1779943374242,84.15,73068.19,3.0,0.0,0.0,0.00032]
[1779943378271,84.15,73064.41,3.0,0.0,0.0,0.00033]
[1779943380285,84.15,73060.34,3.0,-1e-05,0.0,0.00033]
[1779943385320,84.15,73057.58,3.0,-1e-05,0.0,0.00034]
[1779943391363,84.15,73056.93,3.0,-1e-05,0.0,0.00034]
[1779943395391,84.15,73063.19,3.0,-1e-05,0.0,0.00033]
[1779943400426,84.15,73063.27,3.0,-1e-05,0.0,0.00033]
[1779943405461,84.15,73062.25,3.0,-1e-05,0.0,0.00033]
[1779943411503,84.15,73063.16,3.0,0.0,0.0,0.00031]
[1779943416540,84.15,73066.51,3.0,0.0,0.0,0.00031]
[1779943420568,84.15,73070.34,3.0,0.0,0.0,0.0003]
[1779943423589,84.15,73076.36,3.0,0.0,0.0,0.0003]
[1779943428624,84.15,73079.97,3.0,0.0,0.0,0.00029]
[1779943429631,84.15,73075.65,3.0,0.0,0.0,0.0003]
[1779943434666,84.15,73076.2,3.0,0.0,0.0,0.0003]
[1779943439701,84.15,73075.11,3.0,0.0,0.0,0.0003]
[1779943444736,84.15,73072.35,3.0,0.0,0.0,0.0003]
[1779943449771,84.15,73071.82,3.0,0.0,0.0,0.0003]
[1779943452792,84.15,73075.94,3.0,0.0,0.0,0.0003]
[1779943456820,84.15,73079.82,3.0,0.0,0.0,0.00029]
[1779943461855,84.15,73081.57,3.0,0.0,0.0,0.00029]
[1779943466890,84.15,73080.0,3.0,0.0,0.0,0.00029]
[1779943471925,84.15,73082.11,3.0,0.0,0.0,0.00028]
[1779943476960,84.15,73080.83,3.0,0.0,0.0,0.00028]
[1779943481996,84.15,73078.86,3.0,0.0,0.0,0.00028]
[1779943488039,84.15,73082.72,3.0,0.0,0.0,0.00028]
[1779943493074,84.15,73082.86,3.0,0.0,0.0,0.00027]
[1779943499116,84.15,73082.08,3.0,0.0,0.0,0.00028]
[1779943500127,84.15,73076.88,3.0,0.0,0.0,0.00028]
[1779943501131,84.15,73069.1,3.0,0.0,0.0,0.00029]
[1779943502138,84.15,73064.1,3.0,0.0,0.0,0.00029]
[1779943504152,84.15,73059.63,3.0,0.0,0.0,0.0003]
[1779943509187,84.15,73054.73,3.0,0.0,0.0,0.00031]
[1779943514226,84.15,73054.33,3.0,0.0,0.0,0.00031]
[1779943519261,84.15,73049.89,3.0,0.0,0.0,0.00031]
[1779943524296,84.15,73049.01,3.0,0.0,0.0,0.00031]
[1779943533359,84.15,73047.26,3.0,0.0,0.0,0.0003]
[1779943534366,84.15,73040.99,3.0,0.0,0.0,0.0003]
[1779943538393,84.15,73033.68,3.0,0.0,0.0,0.00031]
[1779943543430,84.15,73031.28,3.0,0.0,0.0,0.00032]
[1779943548464,84.15,73026.88,3.0,0.0,0.0,0.00032]
[1779943551485,84.15,73022.2,3.0,-1e-05,0.0,0.00033]
[1779943553499,84.15,73026.71,3.0,0.0,0.0,0.00032]
[1779943556520,84.15,73040.06,3.0,0.0,0.0,0.00031]
[1779943561555,84.15,73043.54,3.0,0.0,0.0,0.0003]
[1779943566590,84.15,73036.79,3.0,0.0,0.0,0.00031]
[1779943568604,84.15,73032.97,3.0,0.0,0.0,0.00031]
[1779943573639,84.15,73032.36,3.0,0.0,0.0,0.00031]
[1779943576660,84.15,73038.4,3.0,0.0,0.0,0.00031]
[1779943581696,84.15,73039.08,3.0,0.0,0.0,0.00031]
[1779943586731,84.15,73039.55,3.0,0.0,0.0,0.00031]
[1779943591766,84.15,73042.77,3.0,0.0,0.0,0.00029]
[1779943596802,84.15,73056.09,3.0,0.0,0.0,0.00027]
[1779943601837,84.15,73048.04,3.0,0.0,0.0,0.00028]
[1779943606872,84.15,73048.14,3.0,0.0,0.0,0.00028]
[1779943609893,84.15,73054.93,3.0,0.0,0.0,0.00027]
[1779943614928,84.15,73057.24,3.0,0.0,0.0,0.00027]
[1779943615155,84.15,73057.24,3.0,0.0,0.0,0.00027]
[1779943621977,84.15,73056.36,3.0,0.0,0.0,0.00027]
[1779943627012,84.15,73058.93,3.0,0.0,0.0,0.00027]
[1779943627229,84.15,73058.93,3.0,0.0,0.0,0.00027]
[1779943632047,84.15,73063.84,3.0,0.0,0.0,0.00027]
[1779943634061,84.15,73067.78,3.0,0.0,0.0,0.00026]
[1779943639096,84.15,73068.17,3.0,0.0,0.0,0.00026]
[1779943644131,84.15,73069.41,3.0,0.0,0.0,0.00026]
[1779943649166,84.15,73071.41,3.0,0.0,0.0,0.00026]
[1779943650173,84.15,73076.79,3.0,0.0,0.0,0.00025]
[1779943651180,84.15,73078.32,3.0,0.0,0.0,0.00024]
[1779943653194,84.15,73069.39,3.0,0.0,0.0,0.00025]
[1779943655208,84.15,73065.32,3.0,0.0,0.0,0.00025]
[1779943660243,84.15,73065.32,3.0,0.0,0.0,0.00025]
[1779943664271,84.15,73057.13,3.0,0.0,0.0,0.00026]
[1779943669306,84.15,73057.73,3.0,0.0,0.0,0.00026]
[1779943672327,84.15,73053.32,3.0,0.0,0.0,0.00026]
[1779943678370,84.15,73051.98,3.0,0.0,0.0,0.00026]
[1779943683406,84.15,73051.92,3.0,0.0,0.0,0.00026]
[1779943685420,84.15,73043.75,3.0,0.0,0.0,0.00027]
[1779943689448,84.15,73048.21,3.0,0.0,0.0,0.00027]
[1779943694618,84.15,73051.75,3.0,0.0,0.0,0.00026]
[1779943700525,84.15,73053.49,3.0,0.0,0.0,0.00026]
[1779943705560,84.15,73058.55,3.0,0.0,0.0,0.00026]
[1779943707574,84.15,73050.82,3.0,0.0,0.0,0.00026]
[1779943709588,84.15,73045.58,3.0,0.0,0.0,0.00027]
[1779943711601,84.15,73046.0,3.0,0.0,0.0,0.00025]
[1779943713616,84.15,73041.03,3.0,0.0,0.0,0.00026]
[1779943717645,84.15,73045.45,3.0,0.0,0.0,0.00026]
[1779943722680,84.15,73048.27,3.0,0.0,0.0,0.00025]
[1779943727715,84.15,73048.6,3.0,0.0,0.0,0.00025]
[1779943734769,84.15,73048.96,3.0,0.0,0.0,0.00025]
[1779943739804,84.15,73049.15,3.0,0.0,0.0,0.00025]
[1779943745853,84.15,73048.68,3.0,0.0,0.0,0.00025]
[1779943750889,84.15,73048.16,3.0,0.0,0.0,0.00025]
[1779943756931,84.15,73049.21,3.0,0.0,0.0,0.00025]
[1779943761966,84.15,73049.85,3.0,0.0,0.0,0.00025]
[1779943767001,84.15,73050.29,3.0,0.0,0.0,0.00025]
[1779943771028,84.15,73050.03,3.0,0.0,0.0,0.00024]
[1779943772036,84.15,73060.21,3.0,0.0,0.0,0.00023]
[1779943773571,84.15,73063.5,3.0,0.0,0.0,0.00023]
[1779943779085,84.15,73063.37,3.0,0.0,0.0,0.00023]
[1779943784121,84.15,73064.02,3.0,0.0,0.0,0.00022]
[1779943789160,84.15,73064.97,3.0,0.0,0.0,0.00022]
[1779943794195,84.15,73065.7,3.0,0.0,0.0,0.00022]
[1779943799230,84.15,73065.59,3.0,0.0,0.0,0.00022]
[1779943801244,84.15,73060.42,3.0,0.0,0.0,0.00023]
[1779943803262,84.15,73056.01,3.0,0.0,0.0,0.00023]
[1779943808297,84.15,73055.61,3.0,0.0,0.0,0.00023]
[1779943813332,84.15,73057.08,3.0,0.0,0.0,0.00023]
[1779943818367,84.15,73057.44,3.0,0.0,0.0,0.00023]
[1779943820277,84.15,73057.44,3.0,0.0,0.0,0.00023]
[1779943830451,84.15,73053.16,3.0,0.0,0.0,0.00023]
[1779943832465,84.15,73053.13,3.0,0.0,0.0,0.00022]
[1779943837501,84.15,73042.6,3.0,0.0,0.0,0.00023]
[1779943838508,84.15,73033.22,3.0,0.0,0.0,0.00024]
[1779943840526,84.15,73029.19,3.0,0.0,0.0,0.00024]
[1779943844557,84.15,73038.73,3.0,0.0,0.0,0.00023]
[1779943849592,84.15,73040.47,3.0,0.0,0.0,0.00023]
[1779943851606,84.15,73035.44,3.0,0.0,0.0,0.00024]
[1779943853620,84.15,73030.96,3.0,0.0,0.0,0.00024]
[1779943858656,84.15,73022.51,3.0,0.0,0.0,0.00025]
[1779943859663,84.15,73014.95,3.0,0.0,0.0,0.00026]
[1779943860671,84.15,73006.54,3.0,0.0,0.0,0.00027]
[1779943861678,84.15,72990.61,3.0,0.0,0.0,0.00028]
[1779943866713,84.15,72989.14,3.0,0.0,0.0,0.00028]
[1779943871749,84.15,72989.03,3.0,0.0,0.0,0.00028]
[1779943874770,84.15,72995.09,3.0,0.0,0.0,0.00028]
[1779943879805,84.15,72996.7,3.0,0.0,0.0,0.00028]
[1779943880812,84.15,73004.18,3.0,0.0,0.0,0.00027]
[1779943881819,84.15,73008.56,3.0,0.0,0.0,0.00026]
[1779943885847,84.15,73012.98,3.0,0.0,0.0,0.00026]
[1779943887861,84.15,73019.0,3.0,0.0,0.0,0.00025]
[1779943891890,84.15,73022.03,3.0,0.0,0.0,0.00024]
[1779943895918,84.15,73025.89,3.0,0.0,0.0,0.00023]
[1779943897932,84.15,73017.13,3.0,0.0,0.0,0.00024]
[1779943902967,84.15,73016.63,3.0,0.0,0.0,0.00024]
[1779943905988,84.15,73021.85,3.0,0.0,0.0,0.00024]
[1779943911024,84.15,73022.13,3.0,0.0,0.0,0.00024]
[1779943916062,84.15,73022.8,3.0,0.0,0.0,0.00024]
[1779943921097,84.15,73022.63,3.0,0.0,0.0,0.00024]
[1779943926132,84.15,73026.24,3.0,0.0,0.0,0.00023]
[1779943931167,84.15,73026.81,3.0,0.0,0.0,0.00023]
[1779943936203,84.15,73026.45,3.0,0.0,0.0,0.00023]
[1779943941238,84.15,73026.9,3.0,0.0,0.0,0.00023]
[1779943945266,84.15,73022.23,3.0,0.0,0.0,0.00024]
[1779943950301,84.15,73022.13,3.0,0.0,0.0,0.00024]
[1779943951308,84.15,73018.12,3.0,0.0,0.0,0.00023]
[1779943956343,84.15,73014.29,3.0,0.0,0.0,0.00023]
[1779943959364,84.15,73008.93,3.0,0.0,0.0,0.00023]
[1779943962385,84.15,73004.95,3.0,0.0,0.0,0.00024]
[1779943967420,84.15,73003.2,3.0,0.0,0.0,0.00024]
[1779943968427,84.15,73007.48,3.0,0.0,0.0,0.00024]
[1779943969434,84.15,73012.97,3.0,0.0,0.0,0.00023]
[1779943974469,84.15,73014.06,3.0,0.0,0.0,0.00023]
[1779943977490,84.15,73010.24,3.0,0.0,0.0,0.00023]
[1779943982526,84.15,73013.36,3.0,0.0,0.0,0.00023]
[1779943987560,84.15,73014.41,3.0,0.0,0.0,0.00023]
[1779943992597,84.15,73013.88,3.0,0.0,0.0,0.00023]
[1779943993604,84.15,73019.25,3.0,0.0,0.0,0.00023]
[1779943996625,84.15,73023.3,3.0,0.0,0.0,0.00022]
[1779944002667,84.15,73023.13,3.0,0.0,0.0,0.00022]
[1779944007704,84.15,73023.15,3.0,0.0,0.0,0.00022]
[1779944012741,84.15,73022.5,3.0,0.0,0.0,0.00021]
[1779944017776,84.15,73018.82,3.0,0.0,0.0,0.00021]
[1779944021804,84.15,73015.05,3.0,0.0,0.0,0.00022]
[1779944026839,84.15,73014.92,3.0,0.0,0.0,0.00022]
[1779944031873,84.15,73015.71,3.0,0.0,0.0,0.00022]
[1779944041944,84.15,73018.82,3.0,0.0,0.0,0.00021]
[1779944046982,84.15,73022.6,3.0,0.0,0.0,0.00021]
[1779944052022,84.15,73021.57,3.0,0.0,0.0,0.00021]
[1779944059071,84.15,73021.35,3.0,0.0,0.0,0.00021]
[1779944063103,84.15,73033.37,3.0,0.0,0.0,0.0002]
[1779944064110,84.15,73042.72,3.0,0.0,0.0,0.00019]
[1779944069145,84.15,73039.62,3.0,0.0,0.0,0.0002]
[1779944071159,84.15,73038.39,3.0,0.0,0.0,0.00019]
[1779944076195,84.15,73038.7,3.0,0.0,0.0,0.00019]
[1779944081238,84.15,73028.58,3.0,0.0,0.0,0.00019]
[1779944082245,84.15,73021.83,3.0,0.0,0.0,0.0002]
[1779944088287,84.15,73021.26,3.0,0.0,0.0,0.0002]
[1779944093322,84.15,73023.15,3.0,0.0,0.0,0.0002]
[1779944097350,84.15,73019.36,3.0,0.0,0.0,0.0002]
[1779944101378,84.15,73023.73,3.0,0.0,0.0,0.0002]
[1779944106413,84.15,73025.77,3.0,0.0,0.0,0.0002]
[1779944109434,84.15,73032.27,3.0,0.0,0.0,0.00019]
[1779944112455,84.15,73027.61,3.0,0.0,0.0,0.00019]
[1779944113462,84.15,73023.6,3.0,0.0,0.0,0.0002]
[1779944118497,84.15,73030.42,3.0,0.0,0.0,0.00019]
[1779944121519,84.15,73036.21,3.0,0.0,0.0,0.00019]
[1779944127581,84.15,73036.6,3.0,0.0,0.0,0.00019]
[1779944131610,84.15,73033.59,3.0,0.0,0.0,0.00018]
[1779944133624,84.15,73029.82,3.0,0.0,0.0,0.00018]
[1779944137652,84.15,73033.59,3.0,0.0,0.0,0.00018]
[1779944142687,84.15,73033.9,3.0,0.0,0.0,0.00018]
[1779944147722,84.15,73033.62,3.0,0.0,0.0,0.00018]
[1779944152757,84.15,73034.36,3.0,0.0,0.0,0.00018]
[1779944157792,84.15,73034.26,3.0,0.0,0.0,0.00018]
[1779944159809,84.15,73044.66,3.0,0.0,0.0,0.00017]
[1779944160820,84.15,73074.06,3.0,0.0,0.0,0.00015]
[1779944161829,84.15,73060.79,3.0,0.0,0.0,0.00016]
[1779944166863,84.15,73059.25,3.0,0.0,0.0,0.00016]
[1779944171900,84.15,73060.07,3.0,0.0,0.0,0.00016]
[1779944176935,84.15,73059.46,3.0,0.0,0.0,0.00016]
[1779944181970,84.15,73056.89,3.0,0.0,0.0,0.00016]
[1779944187005,84.15,73057.38,3.0,0.0,0.0,0.00016]
[1779944191034,84.15,73059.4,3.0,0.0,0.0,0.00015]
[1779944197075,84.15,73059.49,3.0,0.0,0.0,0.00015]
[1779944202110,84.15,73059.74,3.0,0.0,0.0,0.00015]
[1779944207145,84.15,73057.21,3.0,0.0,0.0,0.00015]
[1779944212180,84.15,73058.02,3.0,0.0,0.0,0.00015]
[1779944217215,84.15,73057.67,3.0,0.0,0.0,0.00015]
[1779944222250,84.15,73056.77,3.0,0.0,0.0,0.00015]
[1779944227285,84.15,73056.33,3.0,0.0,0.0,0.00015]
[1779944232321,84.15,73057.96,3.0,0.0,0.0,0.00015]
[1779944237355,84.15,73052.95,3.0,0.0,0.0,0.00016]
[1779944242390,84.15,73052.18,3.0,0.0,0.0,0.00016]
[1779944246418,84.15,73058.65,3.0,0.0,0.0,0.00015]
[1779944251453,84.15,73058.2,3.0,0.0,0.0,0.00014]
[1779944255481,84.15,73051.04,3.0,0.0,0.0,0.00015]
[1779944256488,84.15,73040.85,3.0,0.0,0.0,0.00016]
[1779944261523,84.15,73041.21,3.0,0.0,0.0,0.00015]
[1779944266558,84.15,73038.69,3.0,0.0,0.0,0.00016]
[1779944271593,84.15,73037.52,3.0,0.0,0.0,0.00016]
[1779944276628,84.15,73036.65,3.0,0.0,0.0,0.00016]
[1779944280656,84.15,73032.66,3.0,0.0,0.0,0.00016]
[1779944282670,84.15,73028.01,3.0,0.0,0.0,0.00016]
[1779944285691,84.15,73034.67,3.0,0.0,0.0,0.00016]
[1779944287707,84.15,73044.17,3.0,0.0,0.0,0.00015]
[1779944291733,84.15,73048.4,3.0,0.0,0.0,0.00015]
[1779944294754,84.15,73044.57,3.0,0.0,0.0,0.00015]
[1779944299792,84.15,73046.59,3.0,0.0,0.0,0.00015]
[1779944301806,84.15,73050.56,3.0,0.0,0.0,0.00015]
[1779944306841,84.15,73047.19,3.0,0.0,0.0,0.00015]
[1779944311878,84.15,73048.54,3.0,0.0,0.0,0.00014]
[1779944316913,84.15,73053.02,3.0,0.0,0.0,0.00014]
[1779944321947,84.15,73054.22,3.0,0.0,0.0,0.00014]
[1779944326983,84.15,73051.02,3.0,0.0,0.0,0.00014]
[1779944332018,84.15,73049.52,3.0,0.0,0.0,0.00014]
[1779944336046,84.15,73045.65,3.0,0.0,0.0,0.00014]
[1779944341081,84.15,73043.85,3.0,0.0,0.0,0.00014]
[1779944346115,84.15,73044.07,3.0,0.0,0.0,0.00014]
[1779944351151,84.15,73044.38,3.0,0.0,0.0,0.00014]
[1779944356186,84.15,73047.04,3.0,0.0,0.0,0.00014]
[1779944361224,84.15,73049.93,3.0,0.0,0.0,0.00014]
[1779944366259,84.15,73049.54,3.0,0.0,0.0,0.00014]
[1779944371294,84.15,73049.83,3.0,0.0,0.0,0.00013]
[1779944376329,84.15,73048.43,3.0,0.0,0.0,0.00013]
[1779944381364,84.15,73052.83,3.0,0.0,0.0,0.00013]
[1779944386400,84.15,73055.42,3.0,0.0,0.0,0.00013]
[1779944392442,84.15,73055.95,3.0,0.0,0.0,0.00013]
[1779944397477,84.15,73055.87,3.0,0.0,0.0,0.00013]
[1779944401482,84.15,73056.25,3.0,0.0,0.0,0.00013]
[1779944403519,84.15,73049.4,3.0,0.0,0.0,0.00013]
[1779944405533,84.15,73042.2,3.0,0.0,0.0,0.00014]
[1779944406544,84.15,73029.06,3.0,0.0,0.0,0.00014]
[1779944407550,84.15,73020.76,3.0,0.0,0.0,0.00015]
[1779944411578,84.15,73015.41,3.0,0.0,0.0,0.00015]
[1779944415608,84.15,73000.45,3.0,0.0,0.0,0.00016]
[1779944416615,84.15,72996.11,3.0,0.0,0.0,0.00016]
[1779944418634,84.15,73001.48,3.0,0.0,0.0,0.00016]
[1779944420650,84.15,73005.24,3.0,0.0,0.0,0.00016]
[1779944424676,84.15,73010.96,3.0,0.0,0.0,0.00015]
[1779944425683,84.15,73015.42,3.0,0.0,0.0,0.00015]
[1779944430719,84.15,73017.19,3.0,0.0,0.0,0.00015]
[1779944431726,84.15,73017.09,3.0,0.0,0.0,0.00014]
[1779944436761,84.15,73019.98,3.0,0.0,0.0,0.00014]
[1779944441796,84.15,73011.01,3.0,0.0,0.0,0.00015]
[1779944442803,84.15,73003.33,3.0,0.0,0.0,0.00015]
[1779944445824,84.15,72998.03,3.0,0.0,0.0,0.00015]
[1779944448376,84.15,72996.2,3.0,0.0,0.0,0.00015]
[1779944451867,84.15,72999.87,3.0,0.0,0.0,0.00015]
[1779944456902,84.15,73001.54,3.0,0.0,0.0,0.00015]
[1779944458685,84.15,73001.95,3.0,0.0,0.0,0.00015]
[1779944463952,84.15,73008.57,3.0,0.0,0.0,0.00015]
[1779944466974,84.15,73014.27,3.0,0.0,0.0,0.00014]
[1779944472011,84.15,73014.67,3.0,0.0,0.0,0.00014]
[1779944477045,84.15,73018.13,3.0,0.0,0.0,0.00014]
[1779944482081,84.15,73009.89,3.0,0.0,0.0,0.00015]
[1779944483087,84.15,73005.96,3.0,0.0,0.0,0.00015]
[1779944488122,84.15,73006.09,3.0,0.0,0.0,0.00015]
[1779944489129,84.15,73012.78,3.0,0.0,0.0,0.00014]
[1779944491143,84.15,73013.62,3.0,0.0,0.0,0.00014]
[1779944496178,84.15,73014.56,3.0,0.0,0.0,0.00013]
[1779944501217,84.15,73013.52,3.0,0.0,0.0,0.00014]
[1779944503231,84.15,73017.13,3.0,0.0,0.0,0.00013]
[1779944505245,84.15,73017.27,3.0,0.0,0.0,0.00013]
[1779944510280,84.15,73006.05,3.0,0.0,0.0,0.00014]
[1779944511287,84.15,72999.75,3.0,0.0,0.0,0.00014]
[1779944514309,84.15,73004.1,3.0,0.0,0.0,0.00014]
[1779944518748,84.15,73004.91,3.0,0.0,0.0,0.00014]
[1779944521298,84.15,73004.15,3.0,0.0,0.0,0.00014]
[1779944523372,84.15,73011.11,3.0,0.0,0.0,0.00014]
[1779944528407,84.15,73013.2,3.0,0.0,0.0,0.00014]
[1779944532435,84.15,73006.23,3.0,0.0,0.0,0.00014]
[1779944536463,84.15,73010.98,3.0,0.0,0.0,0.00014]
[1779944538477,84.15,73015.44,3.0,0.0,0.0,0.00013]
[1779944542505,84.15,73020.17,3.0,0.0,0.0,0.00013]
[1779944547540,84.15,73020.75,3.0,0.0,0.0,0.00013]
[1779944551568,84.15,73018.51,3.0,0.0,0.0,0.00012]
[1779944556603,84.15,73018.95,3.0,0.0,0.0,0.00012]
[1779944561638,84.15,73018.72,3.0,0.0,0.0,0.00012]
[1779944566673,84.15,73017.36,3.0,0.0,0.0,0.00013]
[1779944571708,84.15,73018.53,3.0,0.0,0.0,0.00012]
[1779944576743,84.15,73015.7,3.0,0.0,0.0,0.00013]
[1779944581778,84.15,73013.3,3.0,0.0,0.0,0.00013]
[1779944586813,84.15,73015.01,3.0,0.0,0.0,0.00013]
[1779944591850,84.15,73017.77,3.0,0.0,0.0,0.00013]
[1779944594081,84.15,73019.76,3.0,0.0,0.0,0.00012]
[1779944601920,84.15,73015.77,3.0,0.0,0.0,0.00013]
[1779944606955,84.15,73015.8,3.0,0.0,0.0,0.00013]
[1779944611990,84.15,73015.67,3.0,0.0,0.0,0.00012]
[1779944617026,84.15,73015.84,3.0,0.0,0.0,0.00012]
[1779944622061,84.15,73016.7,3.0,0.0,0.0,0.00012]
[1779944627096,84.15,73020.26,3.0,0.0,0.0,0.00012]
[1779944632132,84.15,73020.97,3.0,0.0,0.0,0.00012]
[1779944635153,84.15,73029.47,3.0,0.0,0.0,0.00011]
[1779944637167,84.15,73036.15,3.0,0.0,0.0,0.00011]
[1779944638174,84.15,73043.11,3.0,0.0,0.0,0.00011]
[1779944640374,84.15,73042.89,3.0,0.0,0.0,0.00011]
[1779944646230,84.15,73042.49,3.0,0.0,0.0,0.00011]
[1779944648244,84.15,73036.07,3.0,0.0,0.0,0.00011]
[1779944650258,84.15,73025.2,3.0,0.0,0.0,0.00011]
[1779944651752,84.15,73025.2,3.0,0.0,0.0,0.00011]
[1779944651759,84.15,73019.35,3.0,0.0,0.0,0.00012]
[1779944656310,84.15,73024.48,3.0,0.0,0.0,0.00011]
[1779944659331,84.15,73036.22,3.0,0.0,0.0,0.00011]
[1779944662361,84.15,73046.7,3.0,0.0,0.0,0.0001]
[1779944667396,84.15,73049.11,3.0,0.0,0.0,0.0001]
[1779944671424,84.15,73050.25,3.0,0.0,0.0,0.0001]
[1779944676459,84.15,73050.2,3.0,0.0,0.0,0.0001]
[1779944679480,84.15,73053.75,3.0,0.0,0.0,9e-05]
[1779944684515,84.15,73054.27,3.0,0.0,0.0,9e-05]
[1779944689551,84.15,73053.38,3.0,0.0,0.0,0.0001]
[1779944690558,84.15,73045.52,3.0,0.0,0.0,0.0001]
[1779944691632,84.15,73035.21,3.0,0.0,0.0,0.0001]
[1779944693822,84.15,73030.82,3.0,0.0,0.0,0.0001]
[1779944695593,84.15,73024.17,3.0,0.0,0.0,0.00011]
[1779944698212,84.15,73022.64,3.0,0.0,0.0,0.00011]
[1779944698617,84.15,73015.05,3.0,0.0,0.0,0.00011]
[1779944699622,84.15,73007.94,3.0,0.0,0.0,0.00011]
[1779944704657,84.15,73006.34,3.0,0.0,0.0,0.00012]
[1779944706670,84.15,72998.77,3.0,0.0,0.0,0.00012]
[1779944711706,84.15,72997.28,3.0,0.0,0.0,0.00012]
[1779944716741,84.15,72998.54,3.0,0.0,0.0,0.00012]
[1779944721776,84.15,72998.43,3.0,0.0,0.0,0.00012]
[1779944726811,84.15,72994.24,3.0,0.0,0.0,0.00012]
[1779944727817,84.15,72989.56,3.0,0.0,0.0,0.00012]
[1779944729832,84.15,72984.02,3.0,0.0,0.0,0.00013]
[1779944730839,84.15,72989.36,3.0,0.0,0.0,0.00012]
[1779944731846,84.15,72991.47,3.0,0.0,0.0,0.00012]
[1779944732853,84.15,72995.49,3.0,0.0,0.0,0.00011]
[1779944737888,84.15,73000.44,3.0,0.0,0.0,0.00011]
[1779944741916,84.15,72996.14,3.0,0.0,0.0,0.00011]
[1779944742924,84.15,72991.35,3.0,0.0,0.0,0.00012]
[1779944743931,84.15,72986.48,3.0,0.0,0.0,0.00012]
[1779944748966,84.15,72983.71,3.0,0.0,0.0,0.00012]
[1779944754001,84.15,72981.78,3.0,0.0,0.0,0.00012]
[1779944759036,84.15,72982.26,3.0,0.0,0.0,0.00012]
[1779944763081,84.15,72975.18,3.0,0.0,0.0,0.00012]
[1779944764081,84.15,72970.42,3.0,0.0,0.0,0.00013]
[1779944768109,84.15,72963.13,3.0,0.0,0.0,0.00013]
[1779944769116,84.15,72958.88,3.0,0.0,0.0,0.00013]
[1779944771130,84.15,72963.08,3.0,0.0,0.0,0.00013]
[1779944773144,84.15,72957.45,3.0,0.0,0.0,0.00013]
[1779944776165,84.15,72953.47,3.0,0.0,0.0,0.00013]
[1779944777221,84.15,72945.69,3.0,0.0,0.0,0.00014]
[1779944778181,84.15,72918.18,3.0,0.0,0.0,0.00016]
[1779944780196,84.15,72925.92,3.0,0.0,0.0,0.00015]
[1779944781203,84.15,72933.55,3.0,0.0,0.0,0.00015]
[1779944781672,84.15,72933.55,3.0,0.0,0.0,0.00015]
[1779944783217,84.15,72940.04,3.0,0.0,0.0,0.00014]
[1779944787245,84.15,72935.66,3.0,0.0,0.0,0.00014]
[1779944788252,84.15,72929.64,3.0,0.0,0.0,0.00015]
[1779944789259,84.15,72925.81,3.0,0.0,0.0,0.00015]
[1779944791273,84.15,72925.71,3.0,0.0,0.0,0.00014]
[1779944796308,84.15,72923.85,3.0,0.0,0.0,0.00014]
[1779944801344,84.15,72922.62,3.0,0.0,0.0,0.00014]
[1779944806381,84.15,72924.21,3.0,0.0,0.0,0.00014]
[1779944811412,84.15,72925.8,3.0,0.0,0.0,0.00014]
[1779944816448,84.15,72925.78,3.0,0.0,0.0,0.00014]
[1779944821483,84.15,72926.7,3.0,0.0,0.0,0.00014]
[1779944826518,84.15,72931.6,3.0,0.0,0.0,0.00014]
[1779944831553,84.15,72933.75,3.0,0.0,0.0,0.00014]
[1779944836588,84.15,72949.86,3.0,0.0,0.0,0.00013]
[1779944837595,84.15,72955.15,3.0,0.0,0.0,0.00013]
[1779944842631,84.15,72955.74,3.0,0.0,0.0,0.00013]
[1779944847665,84.15,72957.05,3.0,0.0,0.0,0.00012]
[1779944851693,84.15,72959.7,3.0,0.0,0.0,0.00012]
[1779944856728,84.15,72959.98,3.0,0.0,0.0,0.00012]
[1779944859751,84.15,72948.74,3.0,0.0,0.0,0.00012]
[1779944861765,84.15,72944.98,3.0,0.0,0.0,0.00012]
[1779944866800,84.15,72944.48,3.0,0.0,0.0,0.00012]
[1779944871835,84.15,72945.86,3.0,0.0,0.0,0.00012]
[1779944876875,84.15,72945.6,3.0,0.0,0.0,0.00012]
[1779944881910,84.15,72944.43,3.0,0.0,0.0,0.00012]
[1779944882917,84.15,72932.23,3.0,0.0,0.0,0.00013]
[1779944886067,84.15,72918.83,3.0,0.0,0.0,0.00014]
[1779944889966,84.15,72924.25,3.0,0.0,0.0,0.00013]
[1779944895001,84.15,72926.52,3.0,0.0,0.0,0.00013]
[1779944899029,84.15,72934.22,3.0,0.0,0.0,0.00013]
[1779944903057,84.15,72927.55,3.0,0.0,0.0,0.00013]
[1779944908097,84.15,72925.28,3.0,0.0,0.0,0.00013]
[1779944910112,84.15,72930.35,3.0,0.0,0.0,0.00013]
[1779944911119,84.15,72931.38,3.0,0.0,0.0,0.00012]
[1779944912126,84.15,72927.48,3.0,0.0,0.0,0.00012]
[1779944917165,84.15,72929.58,3.0,0.0,0.0,0.00012]
[1779944920186,84.15,72933.32,3.0,0.0,0.0,0.00012]
[1779944925225,84.15,72932.24,3.0,0.0,0.0,0.00012]
[1779944929253,84.15,72936.81,3.0,0.0,0.0,0.00012]
[1779944934288,84.15,72936.48,3.0,0.0,0.0,0.00012]
[1779944940332,84.15,72938.08,3.0,0.0,0.0,0.00012]
[1779944945366,84.15,72938.07,3.0,0.0,0.0,0.00012]
[1779944950401,84.15,72938.9,3.0,0.0,0.0,0.00012]
[1779944955436,84.15,72938.76,3.0,0.0,0.0,0.00012]
[1779944960471,84.15,72938.15,3.0,0.0,0.0,0.00012]
[1779944965506,84.15,72938.08,3.0,0.0,0.0,0.00012]
[1779944971548,84.15,72938.28,3.0,0.0,0.0,0.00011]
[1779944975582,84.15,72923.0,3.0,0.0,0.0,0.00012]
[1779944976589,84.15,72919.03,3.0,0.0,0.0,0.00012]
[1779944981624,84.15,72915.01,3.0,0.0,0.0,0.00012]
[1779944986659,84.15,72915.21,3.0,0.0,0.0,0.00012]
[1779944992701,84.15,72914.18,3.0,0.0,0.0,0.00012]
[1779944997736,84.15,72914.37,3.0,0.0,0.0,0.00012]
[1779945002771,84.15,72916.67,3.0,0.0,0.0,0.00012]
[1779945007806,84.15,72917.59,3.0,0.0,0.0,0.00012]
[1779945012841,84.15,72914.41,3.0,0.0,0.0,0.00012]
[1779945017876,84.15,72912.64,3.0,0.0,0.0,0.00012]
[1779945022911,84.15,72914.85,3.0,0.0,0.0,0.00012]
[1779945023918,84.15,72923.23,3.0,0.0,0.0,0.00012]
[1779945024925,84.15,72919.54,3.0,0.0,0.0,0.00012]
[1779945029960,84.15,72916.21,3.0,0.0,0.0,0.00012]
[1779945031956,84.15,72916.14,3.0,0.0,0.0,0.00012]
[1779945032153,84.15,72916.14,3.0,0.0,0.0,0.00012]
[1779945032229,84.15,72915.31,3.0,0.0,0.0,0.00011]
[1779945037021,84.15,72907.78,3.0,0.0,0.0,0.00012]
[1779945042056,84.15,72905.72,3.0,0.0,0.0,0.00012]
[1779945047091,84.15,72908.35,3.0,0.0,0.0,0.00012]
[1779945052126,84.15,72908.55,3.0,0.0,0.0,0.00012]
[1779945057162,84.15,72907.49,3.0,0.0,0.0,0.00012]
[1779945062197,84.15,72906.98,3.0,0.0,0.0,0.00012]
[1779945067232,84.15,72908.02,3.0,0.0,0.0,0.00012]
[1779945070253,84.15,72904.39,3.0,0.0,0.0,0.00012]
[1779945075288,84.15,72904.5,3.0,0.0,0.0,0.00012]
[1779945080323,84.15,72904.41,3.0,0.0,0.0,0.00012]
[1779945085358,84.15,72905.14,3.0,0.0,0.0,0.00012]
[1779945090393,84.15,72904.09,3.0,0.0,0.0,0.00012]
[1779945091400,84.15,72904.15,3.0,0.0,0.0,0.00011]
[1779945096438,84.15,72906.46,3.0,0.0,0.0,0.00011]
[1779945101473,84.15,72906.72,3.0,0.0,0.0,0.00011]
[1779945107515,84.15,72906.32,3.0,0.0,0.0,0.00011]
[1779945112550,84.15,72886.62,3.0,0.0,0.0,0.00012]
[1779945113557,84.15,72880.87,3.0,0.0,0.0,0.00012]
[1779945118593,84.15,72878.12,3.0,0.0,0.0,0.00012]
[1779945121645,84.15,72894.21,3.0,0.0,0.0,0.00012]
[1779945122621,84.15,72905.48,3.0,0.0,0.0,0.00011]
[1779945127656,84.15,72905.24,3.0,0.0,0.0,0.00011]
[1779945132691,84.15,72906.27,3.0,0.0,0.0,0.00011]
[1779945138733,84.15,72905.52,3.0,0.0,0.0,0.00011]
[1779945144776,84.15,72905.33,3.0,0.0,0.0,0.00011]
[1779945149811,84.15,72905.48,3.0,0.0,0.0,0.00011]
[1779945151825,84.15,72904.99,3.0,0.0,0.0,0.0001]
[1779945156860,84.15,72906.83,3.0,0.0,0.0,0.0001]
[1779945161895,84.15,72908.81,3.0,0.0,0.0,0.0001]
[1779945166930,84.15,72908.87,3.0,0.0,0.0,0.0001]
[1779945168944,84.15,72914.67,3.0,0.0,0.0,0.0001]
[1779945173978,84.15,72917.57,3.0,0.0,0.0,0.0001]
[1779945179014,84.15,72917.79,3.0,0.0,0.0,0.0001]
[1779945184056,84.15,72925.16,3.0,0.0,0.0,0.0001]
[1779945188084,84.15,72938.8,3.0,0.0,0.0,9e-05]
[1779945190489,84.15,72941.12,3.0,0.0,0.0,9e-05]
[1779945196139,84.15,72942.46,3.0,0.0,0.0,9e-05]
[1779945201175,84.15,72933.16,3.0,0.0,0.0,9e-05]
[1779945206210,84.15,72929.59,3.0,0.0,0.0,9e-05]
[1779945207217,84.15,72921.96,3.0,0.0,0.0,0.0001]
[1779945211245,84.15,72919.81,3.0,0.0,0.0,9e-05]
[1779945216281,84.15,72919.53,3.0,0.0,0.0,9e-05]
[1779945221316,84.15,72920.4,3.0,0.0,0.0,9e-05]
[1779945226351,84.15,72919.24,3.0,0.0,0.0,9e-05]
[1779945228365,84.15,72915.72,3.0,0.0,0.0,9e-05]
[1779945230379,84.15,72909.88,3.0,0.0,0.0,0.0001]
[1779945232393,84.15,72905.38,3.0,0.0,0.0,0.0001]
[1779945237431,84.15,72896.09,3.0,0.0,0.0,0.0001]
[1779945241464,84.15,72900.91,3.0,0.0,0.0,0.0001]
[1779945246499,84.15,72903.44,3.0,0.0,0.0,0.0001]
[1779945252542,84.15,72903.59,3.0,0.0,0.0,0.0001]
[1779945255563,84.15,72907.18,3.0,0.0,0.0,0.0001]
[1779945260601,84.15,72908.44,3.0,0.0,0.0,0.0001]
[1779945265633,84.15,72909.09,3.0,0.0,0.0,0.0001]
[1779945270668,84.15,72908.3,3.0,0.0,0.0,0.0001]
[1779945271677,84.15,72908.06,3.0,0.0,0.0,9e-05]
[1779945276710,84.15,72909.77,3.0,0.0,0.0,9e-05]
[1779945281745,84.15,72908.33,3.0,0.0,0.0,9e-05]
[1779945286780,84.15,72909.27,3.0,0.0,0.0,9e-05]
[1779945291815,84.15,72909.42,3.0,0.0,0.0,9e-05]
[1779945296850,84.15,72907.37,3.0,0.0,0.0,9e-05]
[1779945300878,84.15,72912.43,3.0,0.0,0.0,9e-05]
[1779945305913,84.15,72910.73,3.0,0.0,0.0,9e-05]
[1779945310950,84.15,72920.52,3.0,0.0,0.0,9e-05]
[1779945311957,84.15,72924.0,3.0,0.0,0.0,8e-05]
[1779945316993,84.15,72922.4,3.0,0.0,0.0,8e-05]
[1779945322030,84.15,72922.88,3.0,0.0,0.0,8e-05]
[1779945324044,84.15,72917.18,3.0,0.0,0.0,9e-05]
[1779945329079,84.15,72915.28,3.0,0.0,0.0,9e-05]
[1779945331094,84.15,72914.91,3.0,0.0,0.0,8e-05]
[1779945336129,84.15,72913.08,3.0,0.0,0.0,8e-05]
[1779945341164,84.15,72912.72,3.0,0.0,0.0,8e-05]
[1779945346199,84.15,72914.54,3.0,0.0,0.0,8e-05]
[1779945351237,84.15,72914.22,3.0,0.0,0.0,8e-05]
[1779945356269,84.15,72913.01,3.0,0.0,0.0,8e-05]
[1779945361307,84.15,72921.47,3.0,0.0,0.0,8e-05]
[1779945366342,84.15,72918.01,3.0,0.0,0.0,8e-05]
[1779945370370,84.15,72914.24,3.0,0.0,0.0,8e-05]
[1779945373391,84.15,72909.28,3.0,0.0,0.0,8e-05]
[1779945374398,84.15,72904.51,3.0,0.0,0.0,9e-05]
[1779945379432,84.15,72907.1,3.0,0.0,0.0,8e-05]
[1779945384468,84.15,72907.0,3.0,0.0,0.0,8e-05]
[1779945387489,84.15,72903.36,3.0,0.0,0.0,9e-05]
[1779945391517,84.15,72903.04,3.0,0.0,0.0,8e-05]
[1779945396552,84.15,72905.19,3.0,0.0,0.0,8e-05]
[1779945397343,84.15,72905.19,3.0,0.0,0.0,8e-05]
[1779945398607,84.15,72905.22,3.0,0.0,0.0,8e-05]
[1779945405615,84.15,72903.72,3.0,0.0,0.0,8e-05]
[1779945410650,84.15,72904.14,3.0,0.0,0.0,8e-05]
[1779945415685,84.15,72904.04,3.0,0.0,0.0,8e-05]
[1779945420720,84.15,72905.8,3.0,0.0,0.0,8e-05]
[1779945425755,84.15,72904.03,3.0,0.0,0.0,8e-05]
[1779945430791,84.15,72904.87,3.0,0.0,0.0,8e-05]
[1779945435826,84.15,72892.04,3.0,0.0,0.0,8e-05]
[1779945436832,84.15,72885.65,3.0,0.0,0.0,9e-05]
[1779945441874,84.15,72877.58,3.0,0.0,0.0,9e-05]
[1779945443888,84.15,72868.0,3.0,0.0,0.0,9e-05]
[1779945448923,84.15,72866.43,3.0,0.0,0.0,9e-05]
[1779945451946,84.15,72878.52,3.0,0.0,0.0,8e-05]
[1779945452953,84.15,72888.46,3.0,0.0,0.0,8e-05]
[1779945457988,84.15,72890.28,3.0,0.0,0.0,8e-05]
[1779945461009,84.15,72884.07,3.0,0.0,0.0,8e-05]
[1779945462016,84.15,72879.87,3.0,0.0,0.0,8e-05]
[1779945467051,84.15,72880.03,3.0,0.0,0.0,8e-05]
[1779945472086,84.15,72881.34,3.0,0.0,0.0,8e-05]
[1779945477121,84.15,72879.42,3.0,0.0,0.0,8e-05]
[1779945482156,84.15,72878.92,3.0,0.0,0.0,8e-05]
[1779945486184,84.15,72875.14,3.0,0.0,0.0,8e-05]
[1779945491220,84.15,72870.64,3.0,0.0,0.0,9e-05]
[1779945492227,84.15,72856.79,3.0,0.0,0.0,9e-05]
[1779945493234,84.15,72853.31,3.0,0.0,0.0,9e-05]
[1779945498272,84.15,72849.84,3.0,0.0,0.0,9e-05]
[1779945503307,84.15,72849.83,3.0,0.0,0.0,9e-05]
[1779945508342,84.15,72848.53,3.0,0.0,0.0,9e-05]
[1779945511363,84.15,72850.4,3.0,0.0,0.0,9e-05]
[1779945516398,84.15,72850.26,3.0,0.0,0.0,9e-05]
[1779945521687,84.15,72852.77,3.0,0.0,0.0,9e-05]
[1779945522441,84.15,72826.93,3.0,0.0,0.0,0.0001]
[1779945523450,84.15,72819.45,3.0,0.0,0.0,0.0001]
[1779945528483,84.15,72821.83,3.0,0.0,0.0,0.0001]
[1779945533518,84.15,72822.63,3.0,0.0,0.0,0.0001]
[1779945538557,84.15,72823.39,3.0,0.0,0.0,0.0001]
[1779945541578,84.15,72820.01,3.0,0.0,0.0,0.0001]
[1779945546612,84.15,72818.75,3.0,0.0,0.0,0.0001]
[1779945550645,84.15,72815.16,3.0,0.0,0.0,0.0001]
[1779945552659,84.15,72818.95,3.0,0.0,0.0,0.0001]
[1779945553666,84.15,72825.37,3.0,0.0,0.0,0.0001]
[1779945554673,84.15,72835.91,3.0,0.0,0.0,9e-05]
[1779945555680,84.15,72840.63,3.0,0.0,0.0,9e-05]
[1779945560714,84.15,72841.48,3.0,0.0,0.0,9e-05]
[1779945565750,84.15,72841.84,3.0,0.0,0.0,9e-05]
[1779945568770,84.15,72845.34,3.0,0.0,0.0,9e-05]
[1779945571792,84.15,72845.0,3.0,0.0,0.0,8e-05]
[1779945576827,84.15,72845.98,3.0,0.0,0.0,8e-05]
[1779945580856,84.15,72852.49,3.0,0.0,0.0,8e-05]
[1779945585891,84.15,72853.45,3.0,0.0,0.0,8e-05]
[1779945590926,84.15,72852.2,3.0,0.0,0.0,8e-05]
[1779945595961,84.15,72856.88,3.0,0.0,0.0,8e-05]
[1779945597975,84.15,72861.76,3.0,0.0,0.0,8e-05]
[1779945602003,84.15,72865.94,3.0,0.0,0.0,8e-05]
[1779945603010,84.15,72871.73,3.0,0.0,0.0,7e-05]
[1779945604018,84.15,72875.93,3.0,0.0,0.0,7e-05]
[1779945607039,84.15,72879.34,3.0,0.0,0.0,7e-05]
[1779945610060,84.15,72883.85,3.0,0.0,0.0,7e-05]
[1779945611067,84.15,72887.56,3.0,0.0,0.0,7e-05]
[1779945616102,84.15,72886.9,3.0,0.0,0.0,7e-05]
[1779945621137,84.15,72889.25,3.0,0.0,0.0,7e-05]
[1779945623159,84.15,72869.6,3.0,0.0,0.0,7e-05]
[1779945624163,84.15,72843.08,3.0,0.0,0.0,8e-05]
[1779945626184,84.15,72852.28,3.0,0.0,0.0,8e-05]
[1779945630212,84.15,72855.81,3.0,0.0,0.0,8e-05]
[1779945632049,84.15,72855.95,3.0,0.0,0.0,7e-05]
[1779945638268,84.15,72855.84,3.0,0.0,0.0,7e-05]
[1779945642959,84.15,72855.5,3.0,0.0,0.0,7e-05]
[1779945643188,84.15,72855.5,3.0,0.0,0.0,7e-05]
[1779945643303,84.15,72861.97,3.0,0.0,0.0,7e-05]
[1779945649345,84.15,72861.53,3.0,0.0,0.0,7e-05]
[1779945654380,84.15,72860.91,3.0,0.0,0.0,7e-05]
[1779945659415,84.15,72861.31,3.0,0.0,0.0,7e-05]
[1779945664450,84.15,72855.86,3.0,0.0,0.0,7e-05]
[1779945668478,84.15,72852.0,3.0,0.0,0.0,7e-05]
[1779945672506,84.15,72847.22,3.0,0.0,0.0,8e-05]
[1779945674521,84.15,72840.47,3.0,0.0,0.0,8e-05]
[1779945679555,84.15,72841.07,3.0,0.0,0.0,8e-05]
[1779945684590,84.15,72839.72,3.0,0.0,0.0,8e-05]
[1779945689625,84.15,72840.05,3.0,0.0,0.0,8e-05]
[1779945691639,84.15,72837.19,3.0,0.0,0.0,7e-05]
[1779945692646,84.15,72841.6,3.0,0.0,0.0,7e-05]
[1779945694661,84.15,72846.62,3.0,0.0,0.0,7e-05]
[1779945695667,84.15,72850.32,3.0,0.0,0.0,7e-05]
[1779945700702,84.15,72853.6,3.0,0.0,0.0,7e-05]
[1779945705737,84.15,72851.33,3.0,0.0,0.0,7e-05]
[1779945706744,84.15,72839.68,3.0,0.0,0.0,7e-05]
[1779945708758,84.15,72834.94,3.0,0.0,0.0,7e-05]
[1779945712786,84.15,72821.37,3.0,0.0,0.0,8e-05]
[1779945713796,84.15,72816.27,3.0,0.0,0.0,8e-05]
[1779945719105,84.15,72816.39,3.0,0.0,0.0,8e-05]
[1779945719837,84.15,72810.05,3.0,0.0,0.0,8e-05]
[1779945721853,84.15,72821.58,3.0,0.0,0.0,8e-05]
[1779945722860,84.15,72825.88,3.0,0.0,0.0,8e-05]
[1779945727895,84.15,72826.72,3.0,0.0,0.0,8e-05]
[1779945729909,84.15,72833.85,3.0,0.0,0.0,8e-05]
[1779945734944,84.15,72836.74,3.0,0.0,0.0,7e-05]
[1779945739986,84.15,72838.11,3.0,0.0,0.0,7e-05]
[1779945742000,84.15,72842.39,3.0,0.0,0.0,7e-05]
[1779945747036,84.15,72840.73,3.0,0.0,0.0,7e-05]
[1779945749050,84.15,72845.53,3.0,0.0,0.0,7e-05]
[1779945751064,84.15,72845.58,3.0,0.0,0.0,7e-05]
[1779945756099,84.15,72845.35,3.0,0.0,0.0,7e-05]
[1779945759120,84.15,72856.17,3.0,0.0,0.0,6e-05]
[1779945760137,84.15,72871.83,3.0,0.0,0.0,6e-05]
[1779945761143,84.15,72877.71,3.0,0.0,0.0,6e-05]
[1779945762150,84.15,72882.62,3.0,0.0,0.0,6e-05]
[1779945767185,84.15,72881.01,3.0,0.0,0.0,6e-05]
[1779945768192,84.15,72876.83,3.0,0.0,0.0,6e-05]
[1779945769199,84.15,72872.57,3.0,0.0,0.0,6e-05]
[1779945770210,84.15,72876.62,3.0,0.0,0.0,6e-05]
[1779945771215,84.15,72885.12,3.0,0.0,0.0,6e-05]
[1779945777257,84.15,72885.23,3.0,0.0,0.0,6e-05]
[1779945778264,84.15,72881.38,3.0,0.0,0.0,6e-05]
[1779945781285,84.15,72864.2,3.0,0.0,0.0,6e-05]
[1779945786325,84.15,72861.81,3.0,0.0,0.0,6e-05]
[1779945788335,84.15,72865.78,3.0,0.0,0.0,6e-05]
[1779945793370,84.15,72865.33,3.0,0.0,0.0,6e-05]
[1779945796392,84.15,72868.74,3.0,0.0,0.0,6e-05]
[1779945801426,84.15,72867.55,3.0,0.0,0.0,6e-05]
[1779945806462,84.15,72867.99,3.0,0.0,0.0,6e-05]
[1779945811499,84.15,72864.56,3.0,0.0,0.0,6e-05]
[1779945816534,84.15,72862.81,3.0,0.0,0.0,6e-05]
[1779945821570,84.15,72863.1,3.0,0.0,0.0,6e-05]
[1779945828619,84.15,72862.91,3.0,0.0,0.0,6e-05]
[1779945833654,84.15,72861.38,3.0,0.0,0.0,6e-05]
[1779945838689,84.15,72868.05,3.0,0.0,0.0,6e-05]
[1779945841719,84.15,72873.73,3.0,0.0,0.0,5e-05]
[1779945843360,84.15,72878.84,3.0,0.0,0.0,5e-05]
[1779945848768,84.15,72880.06,3.0,0.0,0.0,5e-05]
[1779945853803,84.15,72880.16,3.0,0.0,0.0,5e-05]
[1779945858840,84.15,72881.19,3.0,0.0,0.0,5e-05]
[1779945863875,84.15,72881.48,3.0,0.0,0.0,5e-05]
[1779945864882,84.15,72888.19,3.0,0.0,0.0,5e-05]
[1779945865889,84.15,72893.39,3.0,0.0,0.0,5e-05]
[1779945870924,84.15,72892.48,3.0,0.0,0.0,5e-05]
[1779945871931,84.15,72892.96,3.0,0.0,0.0,5e-05]
[1779945872938,84.15,72898.98,3.0,0.0,0.0,4e-05]
[1779945874951,84.15,72902.98,3.0,0.0,0.0,4e-05]
[1779945879987,84.15,72903.28,3.0,0.0,0.0,4e-05]
[1779945885022,84.15,72903.83,3.0,0.0,0.0,4e-05]
[1779945890057,84.15,72904.19,3.0,0.0,0.0,4e-05]
[1779945895092,84.15,72903.65,3.0,0.0,0.0,4e-05]
[1779945900127,84.15,72903.56,3.0,0.0,0.0,4e-05]
[1779945905165,84.15,72899.09,3.0,0.0,0.0,4e-05]
[1779945910200,84.15,72897.97,3.0,0.0,0.0,5e-05]
[1779945911207,84.15,72894.03,3.0,0.0,0.0,5e-05]
[1779945916243,84.15,72892.38,3.0,0.0,0.0,5e-05]
[1779945921278,84.15,72894.15,3.0,0.0,0.0,5e-05]
[1779945924299,84.15,72885.88,3.0,0.0,0.0,5e-05]
[1779945929342,84.15,72884.08,3.0,0.0,0.0,5e-05]
[1779945930345,84.15,72879.48,3.0,0.0,0.0,5e-05]
[1779945931352,84.15,72877.11,3.0,0.0,0.0,5e-05]
[1779945934373,84.15,72880.95,3.0,0.0,0.0,5e-05]
[1779945935380,84.15,72894.02,3.0,0.0,0.0,4e-05]
[1779945936387,84.15,72901.34,3.0,0.0,0.0,4e-05]
[1779945941422,84.15,72901.76,3.0,0.0,0.0,4e-05]
[1779945944443,84.15,72905.81,3.0,0.0,0.0,4e-05]
[1779945949478,84.15,72907.6,3.0,0.0,0.0,4e-05]
[1779945954513,84.15,72905.21,3.0,0.0,0.0,4e-05]
[1779945959549,84.15,72908.17,3.0,0.0,0.0,4e-05]
[1779945962569,84.15,72916.99,3.0,0.0,0.0,4e-05]
[1779945968259,84.15,72916.7,3.0,0.0,0.0,4e-05]
[1779945973646,84.15,72916.98,3.0,0.0,0.0,4e-05]
[1779945974653,84.15,72912.67,3.0,0.0,0.0,4e-05]
[1779945979687,84.15,72913.52,3.0,0.0,0.0,4e-05]
[1779945984723,84.15,72912.8,3.0,0.0,0.0,4e-05]
[1779945985730,84.15,72908.0,3.0,0.0,0.0,4e-05]
[1779945991773,84.15,72905.36,3.0,0.0,0.0,4e-05]
[1779945993786,84.15,72901.74,3.0,0.0,0.0,4e-05]
[1779945998821,84.15,72903.5,3.0,0.0,0.0,4e-05]
[1779946001842,84.15,72909.88,3.0,0.0,0.0,4e-05]
[1779946006878,84.15,72908.1,3.0,0.0,0.0,4e-05]
[1779946011913,84.15,72902.76,3.0,0.0,0.0,4e-05]
[1779946012920,84.15,72899.38,3.0,0.0,0.0,4e-05]
[1779946017955,84.15,72895.76,3.0,0.0,0.0,4e-05]
[1779946022990,84.15,72896.7,3.0,0.0,0.0,4e-05]
[1779946028025,84.15,72896.95,3.0,0.0,0.0,4e-05]
[1779946033060,84.15,72895.97,3.0,0.0,0.0,4e-05]
[1779946036081,84.15,72892.63,3.0,0.0,0.0,4e-05]
[1779946041116,84.15,72894.73,3.0,0.0,0.0,4e-05]
[1779946046151,84.15,72894.36,3.0,0.0,0.0,4e-05]
[1779946048165,84.15,72898.73,3.0,0.0,0.0,4e-05]
[1779946051186,84.15,72898.51,3.0,0.0,0.0,4e-05]
[1779946053200,84.15,72893.18,3.0,0.0,0.0,4e-05]
[1779946057228,84.15,72884.47,3.0,0.0,0.0,4e-05]
[1779946058235,84.15,72880.2,3.0,0.0,0.0,4e-05]
[1779946059242,84.15,72874.91,3.0,0.0,0.0,4e-05]
[1779946063270,84.15,72869.8,3.0,0.0,0.0,4e-05]
[1779946068305,84.15,72870.14,3.0,0.0,0.0,4e-05]
[1779946073340,84.15,72867.9,3.0,0.0,0.0,4e-05]
[1779946078376,84.15,72868.19,3.0,0.0,0.0,4e-05]
[1779946084418,84.15,72869.68,3.0,0.0,0.0,4e-05]
[1779946088446,84.15,72876.95,3.0,0.0,0.0,4e-05]
[1779946090460,84.15,72882.86,3.0,0.0,0.0,4e-05]
[1779946095495,84.15,72884.07,3.0,0.0,0.0,4e-05]
[1779946100530,84.15,72883.49,3.0,0.0,0.0,4e-05]
[1779946101537,84.15,72874.86,3.0,0.0,0.0,4e-05]
[1779946106573,84.15,72872.57,3.0,0.0,0.0,4e-05]
[1779946111608,84.15,72870.9,3.0,0.0,0.0,4e-05]
[1779946116644,84.15,72872.71,3.0,0.0,0.0,4e-05]
[1779946121679,84.15,72872.19,3.0,0.0,0.0,4e-05]
[1779946126715,84.15,72870.68,3.0,0.0,0.0,4e-05]
[1779946131750,84.15,72868.63,3.0,0.0,0.0,4e-05]
[1779946136786,84.15,72861.1,3.0,0.0,0.0,4e-05]
[1779946141821,84.15,72859.54,3.0,0.0,0.0,4e-05]
[1779946143835,84.15,72855.55,3.0,0.0,0.0,4e-05]
[1779946147863,84.15,72851.31,3.0,0.0,0.0,4e-05]
[1779946152898,84.15,72848.74,3.0,0.0,0.0,4e-05]
[1779946157933,84.15,72847.03,3.0,0.0,0.0,4e-05]
[1779946161961,84.15,72838.83,3.0,0.0,0.0,4e-05]
[1779946166996,84.15,72839.61,3.0,0.0,0.0,4e-05]
[1779946171024,84.15,72840.84,3.0,0.0,0.0,4e-05]
[1779946176059,84.15,72841.53,3.0,0.0,0.0,4e-05]
[1779946179080,84.15,72847.24,3.0,0.0,0.0,4e-05]
[1779946185122,84.15,72849.2,3.0,0.0,0.0,4e-05]
[1779946190157,84.15,72850.3,3.0,0.0,0.0,4e-05]
[1779946194185,84.15,72840.47,3.0,0.0,0.0,4e-05]
[1779946195193,84.15,72836.82,3.0,0.0,0.0,4e-05]
[1779946201235,84.15,72841.61,3.0,0.0,0.0,4e-05]
[1779946203249,84.15,72837.75,3.0,0.0,0.0,4e-05]
[1779946208285,84.15,72836.7,3.0,0.0,0.0,4e-05]
[1779946212313,84.15,72843.85,3.0,0.0,0.0,4e-05]
[1779946213320,84.15,72853.73,3.0,0.0,0.0,4e-05]
[1779946214327,84.15,72858.09,3.0,0.0,0.0,4e-05]
[1779946215334,84.15,72864.48,3.0,0.0,0.0,4e-05]
[1779946216341,84.15,72868.42,3.0,0.0,0.0,3e-05]
[1779946219362,84.15,72875.58,3.0,0.0,0.0,3e-05]
[1779946220369,84.15,72881.27,3.0,0.0,0.0,3e-05]
[1779946225404,84.15,72882.84,3.0,0.0,0.0,3e-05]
[1779946230439,84.15,72883.05,3.0,0.0,0.0,3e-05]
[1779946231446,84.15,72883.97,3.0,0.0,0.0,3e-05]
[1779946236481,84.15,72884.85,3.0,0.0,0.0,3e-05]
[1779946239502,84.15,72888.33,3.0,0.0,0.0,3e-05]
[1779946244537,84.15,72890.88,3.0,0.0,0.0,3e-05]
[1779946247558,84.15,72894.98,3.0,0.0,0.0,3e-05]
[1779946248565,84.15,72899.92,3.0,0.0,0.0,3e-05]
[1779946251586,84.15,72906.78,3.0,0.0,0.0,3e-05]
[1779946253956,84.15,72908.78,3.0,0.0,0.0,3e-05]
[1779946254315,84.15,72908.78,3.0,0.0,0.0,3e-05]
[1779946259641,84.15,72910.78,3.0,0.0,0.0,3e-05]
[1779946260652,84.15,72922.12,3.0,0.0,0.0,2e-05]
[1779946261769,84.15,72922.12,3.0,0.0,0.0,2e-05]
[1779946261845,84.15,72925.39,3.0,0.0,0.0,2e-05]
[1779946262678,84.15,72931.23,3.0,0.0,0.0,2e-05]
[1779946263685,84.15,72934.78,3.0,0.0,0.0,2e-05]
[1779946266706,84.15,72938.9,3.0,0.0,0.0,2e-05]
[1779946267726,84.15,72944.45,3.0,0.0,0.0,2e-05]
[1779946268731,84.15,72938.0,3.0,0.0,0.0,2e-05]
[1779946269753,84.15,72941.54,3.0,0.0,0.0,2e-05]
[1779946270757,84.15,72946.16,3.0,0.0,0.0,2e-05]
[1779946273778,84.15,72936.02,3.0,0.0,0.0,2e-05]
[1779946274039,84.15,72936.02,3.0,0.0,0.0,2e-05]
[1779946274785,84.15,72931.03,3.0,0.0,0.0,2e-05]
[1779946279820,84.15,72930.07,3.0,0.0,0.0,2e-05]
[1779946284856,84.15,72930.36,3.0,0.0,0.0,2e-05]
[1779946285862,84.15,72920.46,3.0,0.0,0.0,2e-05]
[1779946288883,84.15,72925.8,3.0,0.0,0.0,2e-05]
[1779946291904,84.15,72925.85,3.0,0.0,0.0,2e-05]
[1779946296940,84.15,72924.39,3.0,0.0,0.0,2e-05]
[1779946299961,84.15,72920.67,3.0,0.0,0.0,2e-05]
[1779946304996,84.15,72920.81,3.0,0.0,0.0,2e-05]
[1779946310031,84.15,72922.24,3.0,0.0,0.0,2e-05]
[1779946315066,84.15,72924.1,3.0,0.0,0.0,2e-05]
[1779946318087,84.15,72920.25,3.0,0.0,0.0,2e-05]
[1779946320101,84.15,72924.47,3.0,0.0,0.0,2e-05]
[1779946323317,84.15,72916.52,3.0,0.0,0.0,2e-05]
[1779946324131,84.15,72891.25,3.0,0.0,0.0,3e-05]
[1779946329167,84.15,72892.63,3.0,0.0,0.0,3e-05]
[1779946334202,84.15,72886.68,3.0,0.0,0.0,3e-05]
[1779946337223,84.15,72883.43,3.0,0.0,0.0,3e-05]
[1779946342258,84.15,72866.56,3.0,0.0,0.0,3e-05]
[1779946343265,84.15,72862.69,3.0,0.0,0.0,3e-05]
[1779946344272,84.15,72858.0,3.0,0.0,0.0,3e-05]
[1779946345279,84.15,72852.23,3.0,0.0,0.0,3e-05]
[1779946346286,84.15,72842.87,3.0,0.0,0.0,3e-05]
[1779946350318,84.15,72857.59,3.0,0.0,0.0,3e-05]
[1779946351325,84.15,72859.98,3.0,0.0,0.0,3e-05]
[1779946354346,84.15,72864.85,3.0,0.0,0.0,3e-05]
[1779946355353,84.15,72868.32,3.0,0.0,0.0,3e-05]
[1779946358376,84.15,72860.51,3.0,0.0,0.0,3e-05]
[1779946363411,84.15,72865.39,3.0,0.0,0.0,3e-05]
[1779946364418,84.15,72871.33,3.0,0.0,0.0,3e-05]
[1779946369453,84.15,72872.59,3.0,0.0,0.0,3e-05]
[1779946370460,84.15,72888.46,3.0,0.0,0.0,2e-05]
[1779946371467,84.15,72891.96,3.0,0.0,0.0,2e-05]
[1779946376502,84.15,72889.61,3.0,0.0,0.0,2e-05]
[1779946381082,84.15,72890.36,3.0,0.0,0.0,2e-05]
[1779946386595,84.15,72887.7,3.0,0.0,0.0,2e-05]
[1779946389616,84.15,72891.69,3.0,0.0,0.0,2e-05]
[1779946391631,84.15,72895.33,3.0,0.0,0.0,2e-05]
[1779946395659,84.15,72900.25,3.0,0.0,0.0,2e-05]
[1779946398680,84.15,72904.6,3.0,0.0,0.0,2e-05]
[1779946401701,84.15,72908.48,3.0,0.0,0.0,2e-05]
[1779946403715,84.15,72905.19,3.0,0.0,0.0,2e-05]
[1779946404722,84.15,72895.22,3.0,0.0,0.0,2e-05]
[1779946406736,84.15,72891.83,3.0,0.0,0.0,2e-05]
[1779946407743,84.15,72888.17,3.0,0.0,0.0,2e-05]
[1779946408750,84.15,72897.58,3.0,0.0,0.0,2e-05]
[1779946409757,84.15,72887.67,3.0,0.0,0.0,2e-05]
[1779946411770,84.15,72886.4,3.0,0.0,0.0,2e-05]
[1779946412778,84.15,72878.93,3.0,0.0,0.0,2e-05]
[1779946413785,84.15,72875.55,3.0,0.0,0.0,2e-05]
[1779946415799,84.15,72846.64,3.0,0.0,0.0,3e-05]
[1779946419827,84.15,72813.54,3.0,0.0,0.0,3e-05]
[1779946422954,84.15,72817.92,3.0,0.0,0.0,3e-05]
[1779946423855,84.15,72827.54,3.0,0.0,0.0,3e-05]
[1779946424862,84.15,72819.48,3.0,0.0,0.0,3e-05]
[1779946429897,84.15,72819.28,3.0,0.0,0.0,3e-05]
[1779946431911,84.15,72825.11,3.0,0.0,0.0,3e-05]
[1779946432918,84.15,72832.01,3.0,0.0,0.0,3e-05]
[1779946437953,84.15,72833.49,3.0,0.0,0.0,3e-05]
[1779946438960,84.15,72839.22,3.0,0.0,0.0,3e-05]
[1779946442992,84.15,72845.63,3.0,0.0,0.0,3e-05]
[1779946443997,84.15,72860.53,3.0,0.0,0.0,3e-05]
[1779946446011,84.15,72865.1,3.0,0.0,0.0,3e-05]
[1779946448025,84.15,72869.73,3.0,0.0,0.0,2e-05]
[1779946453060,84.15,72869.65,3.0,0.0,0.0,2e-05]
[1779946459102,84.15,72873.46,3.0,0.0,0.0,2e-05]
[1779946464137,84.15,72874.18,3.0,0.0,0.0,2e-05]
[1779946469291,84.15,72876.83,3.0,0.0,0.0,2e-05]
[1779946471186,84.15,72876.41,3.0,0.0,0.0,2e-05]
[1779946476221,84.15,72875.28,3.0,0.0,0.0,2e-05]
[1779946479247,84.15,72891.0,3.0,0.0,0.0,2e-05]
[1779946480254,84.15,72895.36,3.0,0.0,0.0,2e-05]
[1779946484285,84.15,72904.94,3.0,0.0,0.0,2e-05]
[1779946485292,84.15,72909.22,3.0,0.0,0.0,2e-05]
[1779946487306,84.15,72915.3,3.0,0.0,0.0,2e-05]
[1779946490327,84.15,72910.33,3.0,0.0,0.0,2e-05]
[1779946495637,84.15,72909.6,3.0,0.0,0.0,2e-05]
[1779946500397,84.15,72900.01,3.0,0.0,0.0,2e-05]
[1779946501404,84.15,72895.43,3.0,0.0,0.0,2e-05]
[1779946502411,84.15,72892.17,3.0,0.0,0.0,2e-05]
[1779946507446,84.15,72892.85,3.0,0.0,0.0,2e-05]
[1779946512503,84.15,72849.5,3.0,0.0,0.0,2e-05]
[1779946513495,84.15,72840.17,3.0,0.0,0.0,3e-05]
[1779946515508,84.15,72854.89,3.0,0.0,0.0,2e-05]
[1779946516515,84.15,72858.11,3.0,0.0,0.0,2e-05]
[1779946517522,84.15,72854.63,3.0,0.0,0.0,2e-05]
[1779946519536,84.15,72848.77,3.0,0.0,0.0,2e-05]
[1779946521550,84.15,72844.57,3.0,0.0,0.0,3e-05]
[1779946523564,84.15,72839.12,3.0,0.0,0.0,3e-05]
[1779946528598,84.15,72841.45,3.0,0.0,0.0,3e-05]
[1779946531621,84.15,72846.38,3.0,0.0,0.0,2e-05]
[1779946534641,84.15,72852.66,3.0,0.0,0.0,2e-05]
[1779946539676,84.15,72849.64,3.0,0.0,0.0,2e-05]
[1779946544711,84.15,72847.72,3.0,0.0,0.0,2e-05]
[1779946549747,84.15,72850.82,3.0,0.0,0.0,2e-05]
[1779946552768,84.15,72843.91,3.0,0.0,0.0,2e-05]
[1779946555789,84.15,72840.23,3.0,0.0,0.0,2e-05]
[1779946560824,84.15,72841.73,3.0,0.0,0.0,2e-05]
[1779946561831,84.15,72849.2,3.0,0.0,0.0,2e-05]
[1779946566866,84.15,72848.92,3.0,0.0,0.0,2e-05]
[1779946567873,84.15,72843.69,3.0,0.0,0.0,2e-05]
[1779946572916,84.15,72842.27,3.0,0.0,0.0,2e-05]
[1779946573927,84.15,72827.58,3.0,0.0,0.0,3e-05]
[1779946574933,84.15,72824.19,3.0,0.0,0.0,3e-05]
[1779946579969,84.15,72820.9,3.0,0.0,0.0,3e-05]
[1779946585010,84.15,72821.39,3.0,0.0,0.0,3e-05]
[1779946586011,84.15,72831.92,3.0,0.0,0.0,2e-05]
[1779946587018,84.15,72835.89,3.0,0.0,0.0,2e-05]
[1779946591047,84.15,72839.54,3.0,0.0,0.0,2e-05]
[1779946592054,84.15,72832.95,3.0,0.0,0.0,2e-05]
[1779946597090,84.15,72831.93,3.0,0.0,0.0,2e-05]
[1779946602125,84.15,72829.39,3.0,0.0,0.0,2e-05]
[1779946604139,84.15,72825.53,3.0,0.0,0.0,2e-05]
[1779946607160,84.15,72829.77,3.0,0.0,0.0,2e-05]
[1779946608167,84.15,72833.27,3.0,0.0,0.0,2e-05]
[1779946609175,84.15,72836.69,3.0,0.0,0.0,2e-05]
[1779946610182,84.15,72847.58,3.0,0.0,0.0,2e-05]
[1779946611189,84.15,72850.95,3.0,0.0,0.0,2e-05]
[1779946613205,84.15,72847.67,3.0,0.0,0.0,2e-05]
[1779946617233,84.15,72853.45,3.0,0.0,0.0,2e-05]
[1779946618240,84.15,72856.66,3.0,0.0,0.0,2e-05]
[1779946623275,84.15,72857.27,3.0,0.0,0.0,2e-05]
[1779946628310,84.15,72857.22,3.0,0.0,0.0,2e-05]
[1779946632338,84.15,72860.61,3.0,0.0,0.0,2e-05]
[1779946637373,84.15,72860.11,3.0,0.0,0.0,2e-05]
[1779946642408,84.15,72875.9,3.0,0.0,0.0,2e-05]
[1779946643415,84.15,72881.18,3.0,0.0,0.0,2e-05]
[1779946645429,84.15,72875.88,3.0,0.0,0.0,2e-05]
[1779946650465,84.15,72874.42,3.0,0.0,0.0,2e-05]
[1779946651472,84.15,72873.71,3.0,0.0,0.0,2e-05]
[1779946654492,84.15,72862.03,3.0,0.0,0.0,2e-05]
[1779946659528,84.15,72860.16,3.0,0.0,0.0,2e-05]
[1779946664563,84.15,72864.6,3.0,0.0,0.0,2e-05]
[1779946665572,84.15,72869.69,3.0,0.0,0.0,2e-05]
[1779946667586,84.15,72875.02,3.0,0.0,0.0,2e-05]
[1779946672621,84.15,72875.69,3.0,0.0,0.0,2e-05]
[1779946677656,84.15,72875.41,3.0,0.0,0.0,2e-05]
[1779946682691,84.15,72875.0,3.0,0.0,0.0,2e-05]
[1779946687726,84.15,72875.29,3.0,0.0,0.0,2e-05]
[1779946690774,84.15,72894.19,3.0,0.0,0.0,2e-05]
[1779946691766,84.15,72902.53,3.0,0.0,0.0,1e-05]
[1779946697305,84.15,72901.82,3.0,0.0,0.0,1e-05]
[1779946702350,84.15,72903.24,3.0,0.0,0.0,1e-05]
[1779946701836,84.15,72898.91,3.0,0.0,0.0,1e-05]
[1779946706871,84.15,72888.23,3.0,0.0,0.0,2e-05]
[1779946707878,84.15,72883.1,3.0,0.0,0.0,2e-05]
[1779946711905,84.15,72882.23,3.0,0.0,0.0,1e-05]
[1779946717095,84.15,72881.4,3.0,0.0,0.0,1e-05]
[1779946722983,84.15,72879.04,3.0,0.0,0.0,1e-05]
[1779946728018,84.15,72879.11,3.0,0.0,0.0,1e-05]
[1779946734072,84.15,72879.32,3.0,0.0,0.0,1e-05]
[1779946739107,84.15,72878.17,3.0,0.0,0.0,2e-05]
[1779946744142,84.15,72879.78,3.0,0.0,0.0,1e-05]
[1779946748232,84.15,72879.06,3.0,0.0,0.0,1e-05]
[1779946754214,84.15,72880.95,3.0,0.0,0.0,1e-05]
[1779946759249,84.15,72882.0,3.0,0.0,0.0,1e-05]
[1779946763277,84.15,72890.4,3.0,0.0,0.0,1e-05]
[1779946764284,84.15,72893.63,3.0,0.0,0.0,1e-05]
[1779946769319,84.15,72893.14,3.0,0.0,0.0,1e-05]
[1779946772340,84.15,72895.14,3.0,0.0,0.0,1e-05]
[1779946776368,84.15,72906.73,3.0,0.0,0.0,1e-05]
[1779946777375,84.15,72909.89,3.0,0.0,0.0,1e-05]
[1779946782411,84.15,72910.38,3.0,0.0,0.0,1e-05]
[1779946787446,84.15,72912.69,3.0,0.0,0.0,1e-05]
[1779946792481,84.15,72909.44,3.0,0.0,0.0,1e-05]
[1779946797489,84.15,72911.3,3.0,0.0,0.0,1e-05]
[1779946802552,84.15,72911.09,3.0,0.0,0.0,1e-05]
[1779946807586,84.15,72912.32,3.0,0.0,0.0,1e-05]
[1779946812621,84.15,72921.95,3.0,0.0,0.0,1e-05]
[1779946815643,84.15,72918.02,3.0,0.0,0.0,1e-05]
[1779946820678,84.15,72918.09,3.0,0.0,0.0,1e-05]
[1779946824706,84.15,72923.33,3.0,0.0,0.0,1e-05]
[1779946826721,84.15,72928.2,3.0,0.0,0.0,1e-05]
[1779946829742,84.15,72914.44,3.0,0.0,0.0,1e-05]
[1779946831756,84.15,72916.03,3.0,0.0,0.0,1e-05]
[1779946837802,84.15,72916.82,3.0,0.0,0.0,1e-05]
[1779946842838,84.15,72917.92,3.0,0.0,0.0,1e-05]
[1779946847872,84.15,72917.57,3.0,0.0,0.0,1e-05]
[1779946851900,84.15,72914.34,3.0,0.0,0.0,1e-05]
[1779946856936,84.15,72915.35,3.0,0.0,0.0,1e-05]
[1779946861971,84.15,72915.1,3.0,0.0,0.0,1e-05]
[1779946864953,84.15,72915.03,3.0,0.0,0.0,1e-05]
[1779946865981,84.15,72915.03,3.0,0.0,0.0,1e-05]
[1779946871036,84.15,72915.37,3.0,0.0,0.0,1e-05]
[1779946875065,84.15,72918.65,3.0,0.0,0.0,1e-05]
[1779946880100,84.15,72918.39,3.0,0.0,0.0,1e-05]
[1779946885135,84.15,72917.95,3.0,0.0,0.0,1e-05]
[1779946890170,84.15,72918.03,3.0,0.0,0.0,1e-05]
[1779946891177,84.15,72918.0,3.0,0.0,0.0,1e-05]
[1779946897219,84.15,72917.36,3.0,0.0,0.0,1e-05]
[1779946899233,84.15,72910.71,3.0,0.0,0.0,1e-05]
[1779946906282,84.15,72907.57,3.0,0.0,0.0,1e-05]
[1779946910310,84.15,72902.79,3.0,0.0,0.0,1e-05]
[1779946911317,84.15,72897.14,3.0,0.0,0.0,1e-05]
[1779946916357,84.15,72895.72,3.0,0.0,0.0,1e-05]
[1779946919374,84.15,72899.36,3.0,0.0,0.0,1e-05]
[1779946924410,84.15,72899.38,3.0,0.0,0.0,1e-05]
[1779946926424,84.15,72902.81,3.0,0.0,0.0,1e-05]
[1779946931459,84.15,72905.01,3.0,0.0,0.0,1e-05]
[1779946936494,84.15,72908.03,3.0,0.0,0.0,1e-05]
[1779946940522,84.15,72904.83,3.0,0.0,0.0,1e-05]
[1779946945557,84.15,72904.53,3.0,0.0,0.0,1e-05]
[1779946950592,84.15,72906.05,3.0,0.0,0.0,1e-05]
[1779946951599,84.15,72906.06,3.0,0.0,0.0,1e-05]
[1779946957647,84.15,72906.8,3.0,0.0,0.0,1e-05]
[1779946962682,84.15,72912.65,3.0,0.0,0.0,1e-05]
[1779946968724,84.15,72913.81,3.0,0.0,0.0,1e-05]
[1779946973759,84.15,72914.49,3.0,0.0,0.0,1e-05]
[1779946977787,84.15,72907.54,3.0,0.0,0.0,1e-05]
[1779946982851,84.15,72903.95,3.0,0.0,0.0,1e-05]
[1779946983857,84.15,72896.95,3.0,0.0,0.0,1e-05]
[1779946988892,84.15,72897.1,3.0,0.0,0.0,1e-05]
[1779946993927,84.15,72889.48,3.0,0.0,0.0,1e-05]
[1779946998962,84.15,72889.37,3.0,0.0,0.0,1e-05]
[1779947006011,84.15,72888.94,3.0,0.0,0.0,1e-05]
[1779947012053,84.15,72889.52,3.0,0.0,0.0,1e-05]
[1779947017089,84.15,72889.36,3.0,0.0,0.0,1e-05]
[1779947019102,84.15,72896.08,3.0,0.0,0.0,1e-05]
[1779947024137,84.15,72894.39,3.0,0.0,0.0,1e-05]
[1779947029172,84.15,72894.53,3.0,0.0,0.0,1e-05]
[1779947031186,84.15,72890.93,3.0,0.0,0.0,1e-05]
[1779947033200,84.15,72886.75,3.0,0.0,0.0,1e-05]
[1779947038235,84.15,72887.67,3.0,0.0,0.0,1e-05]
[1779947043270,84.15,72887.75,3.0,0.0,0.0,1e-05]
[1779947047593,84.15,72886.67,3.0,0.0,0.0,1e-05]
[1779947053342,84.15,72888.57,3.0,0.0,0.0,1e-05]
[1779947054349,84.15,72896.07,3.0,0.0,0.0,1e-05]
[1779947059384,84.15,72901.52,3.0,0.0,0.0,1e-05]
[1779947065426,84.15,72901.04,3.0,0.0,0.0,1e-05]
[1779947070462,84.15,72899.35,3.0,0.0,0.0,1e-05]
[1779947072475,84.15,72899.33,3.0,0.0,0.0,1e-05]
[1779947077511,84.15,72899.75,3.0,0.0,0.0,1e-05]
[1779947082548,84.15,72898.11,3.0,0.0,0.0,1e-05]
[1779947085569,84.15,72903.46,3.0,0.0,0.0,1e-05]
[1779947086576,84.15,72907.9,3.0,0.0,0.0,1e-05]
[1779947091611,84.15,72909.21,3.0,0.0,0.0,1e-05]
[1779947096646,84.15,72910.43,3.0,0.0,0.0,1e-05]
[1779947100674,84.15,72915.91,3.0,0.0,0.0,1e-05]
[1779947101681,84.15,72920.56,3.0,0.0,0.0,1e-05]
[1779947106716,84.15,72921.26,3.0,0.0,0.0,1e-05]
[1779947111751,84.15,72920.6,3.0,0.0,0.0,1e-05]
[1779947116786,84.15,72920.83,3.0,0.0,0.0,1e-05]
[1779947121331,84.15,72921.2,3.0,0.0,0.0,1e-05]
[1779947121430,84.15,72937.21,3.0,0.0,0.0,1e-05]
[1779947121822,84.15,72931.34,3.0,0.0,0.0,1e-05]
[1779947122829,84.15,72925.84,3.0,0.0,0.0,1e-05]
[1779947124843,84.15,72920.6,3.0,0.0,0.0,1e-05]
[1779947129884,84.15,72933.98,3.0,0.0,0.0,1e-05]
[1779947131433,84.15,72934.99,3.0,0.0,0.0,1e-05]
[1779947133127,84.15,72940.38,3.0,0.0,0.0,1e-05]
[1779947134053,84.15,72940.38,3.0,0.0,0.0,1e-05]
[1779947134463,84.15,72932.72,3.0,0.0,0.0,1e-05]
[1779947137594,84.15,72928.6,3.0,0.0,0.0,1e-05]
[1779947137942,84.15,72925.08,3.0,0.0,0.0,1e-05]
[1779947142977,84.15,72924.52,3.0,0.0,0.0,1e-05]
[1779947148016,84.15,72919.55,3.0,0.0,0.0,1e-05]
[1779947153047,84.15,72917.7,3.0,0.0,0.0,1e-05]
[1779947158082,84.15,72917.11,3.0,0.0,0.0,1e-05]
[1779947163117,84.15,72917.52,3.0,0.0,0.0,1e-05]
[1779947165131,84.15,72911.29,3.0,0.0,0.0,1e-05]
[1779947168152,84.15,72907.72,3.0,0.0,0.0,1e-05]
[1779947173187,84.15,72905.13,3.0,0.0,0.0,1e-05]
[1779947178221,84.15,72904.7,3.0,0.0,0.0,1e-05]
[1779947179229,84.15,72900.22,3.0,0.0,0.0,1e-05]
[1779947181243,84.15,72890.46,3.0,0.0,0.0,1e-05]
[1779947185271,84.15,72886.28,3.0,0.0,0.0,1e-05]
[1779947190305,84.15,72886.29,3.0,0.0,0.0,1e-05]
[1779947191313,84.15,72886.32,3.0,0.0,0.0,1e-05]
[1779947196348,84.15,72885.62,3.0,0.0,0.0,1e-05]
[1779947201383,84.15,72885.03,3.0,0.0,0.0,1e-05]
[1779947206418,84.15,72884.79,3.0,0.0,0.0,1e-05]
[1779947208432,84.15,72881.22,3.0,0.0,0.0,1e-05]
[1779947211287,84.15,72880.96,3.0,0.0,0.0,1e-05]
[1779947211365,84.15,72880.96,3.0,0.0,0.0,1e-05]
[1779947216490,84.15,72885.41,3.0,0.0,0.0,1e-05]
[1779947221525,84.15,72885.69,3.0,0.0,0.0,1e-05]
[1779947223540,84.15,72894.16,3.0,0.0,0.0,1e-05]
[1779947224546,84.15,72899.26,3.0,0.0,0.0,1e-05]
[1779947228574,84.15,72896.03,3.0,0.0,0.0,1e-05]
[1779947233612,84.15,72897.85,3.0,0.0,0.0,1e-05]
[1779947235626,84.15,72893.31,3.0,0.0,0.0,1e-05]
[1779947240661,84.15,72895.49,3.0,0.0,0.0,1e-05]
[1779947245696,84.15,72893.32,3.0,0.0,0.0,1e-05]
[1779947246703,84.15,72887.03,3.0,0.0,0.0,1e-05]
[1779947251742,84.15,72885.79,3.0,0.0,0.0,1e-05]
[1779947253756,84.15,72889.24,3.0,0.0,0.0,1e-05]
[1779947255770,84.15,72893.19,3.0,0.0,0.0,1e-05]
[1779947260805,84.15,72893.86,3.0,0.0,0.0,1e-05]
[1779947265840,84.15,72895.61,3.0,0.0,0.0,1e-05]
[1779947271889,84.15,72899.24,3.0,0.0,0.0,1e-05]
[1779947272892,84.15,72909.0,3.0,0.0,0.0,1e-05]
[1779947275913,84.15,72872.35,3.0,0.0,0.0,1e-05]
[1779947276920,84.15,72869.15,3.0,0.0,0.0,1e-05]
[1779947281955,84.15,72869.4,3.0,0.0,0.0,1e-05]
[1779947284976,84.15,72863.45,3.0,0.0,0.0,1e-05]
[1779947285983,84.15,72860.11,3.0,0.0,0.0,1e-05]
[1779947287997,84.15,72852.98,3.0,0.0,0.0,1e-05]
[1779947293032,84.15,72854.31,3.0,0.0,0.0,1e-05]
[1779947298067,84.15,72854.5,3.0,0.0,0.0,1e-05]
[1779947303102,84.15,72855.62,3.0,0.0,0.0,1e-05]
[1779947305116,84.15,72851.74,3.0,0.0,0.0,1e-05]
[1779947310151,84.15,72850.4,3.0,0.0,0.0,1e-05]
[1779947311158,84.15,72850.44,3.0,0.0,0.0,1e-05]
[1779947312165,84.15,72835.68,3.0,0.0,0.0,1e-05]
[1779947313172,84.15,72831.87,3.0,0.0,0.0,1e-05]
[1779947317203,84.15,72828.16,3.0,0.0,0.0,1e-05]
[1779947318210,84.15,72825.04,3.0,0.0,0.0,1e-05]
[1779947323245,84.15,72823.99,3.0,0.0,0.0,1e-05]
[1779947327273,84.15,72819.03,3.0,0.0,0.0,1e-05]
[1779947329287,84.15,72815.51,3.0,0.0,0.0,1e-05]
[1779947334322,84.15,72815.58,3.0,0.0,0.0,1e-05]
[1779947339357,84.15,72817.18,3.0,0.0,0.0,1e-05]
[1779947344393,84.15,72816.9,3.0,0.0,0.0,1e-05]
[1779947345400,84.15,72812.77,3.0,0.0,0.0,1e-05]
[1779947350214,84.15,72815.34,3.0,0.0,0.0,1e-05]
[1779947355471,84.15,72798.7,3.0,0.0,0.0,1e-05]
[1779947356478,84.15,72794.97,3.0,0.0,0.0,1e-05]
[1779947357484,84.15,72791.69,3.0,0.0,0.0,1e-05]
[1779947359499,84.15,72806.22,3.0,0.0,0.0,1e-05]
[1779947360505,84.15,72812.72,3.0,0.0,0.0,1e-05]
[1779947361813,84.15,72817.33,3.0,0.0,0.0,1e-05]
[1779947364534,84.15,72812.42,3.0,0.0,0.0,1e-05]
[1779947368562,84.15,72826.98,3.0,0.0,0.0,1e-05]
[1779947369569,84.15,72831.04,3.0,0.0,0.0,1e-05]
[1779947371337,84.15,72830.53,3.0,0.0,0.0,1e-05]
[1779947371600,84.15,72865.75,3.0,0.0,0.0,1e-05]
[1779947372604,84.15,72877.27,3.0,0.0,0.0,0.0]
[1779947377639,84.15,72877.25,3.0,0.0,0.0,0.0]
[1779947382675,84.15,72874.75,3.0,0.0,0.0,1e-05]
[1779947387710,84.15,72872.5,3.0,0.0,0.0,1e-05]
[1779947392744,84.15,72872.62,3.0,0.0,0.0,1e-05]
[1779947397779,84.15,72873.78,3.0,0.0,0.0,1e-05]
[1779947402815,84.15,72873.35,3.0,0.0,0.0,1e-05]
[1779947410873,84.15,72873.24,3.0,0.0,0.0,1e-05]
[1779947416916,84.15,72873.46,3.0,0.0,0.0,1e-05]
[1779947421951,84.15,72873.8,3.0,0.0,0.0,1e-05]
[1779947426986,84.15,72873.23,3.0,0.0,0.0,1e-05]
[1779947431014,84.15,72874.99,3.0,0.0,0.0,0.0]
[1779947434035,84.15,72882.52,3.0,0.0,0.0,0.0]
[1779947435042,84.15,72885.56,3.0,0.0,0.0,0.0]
[1779947438063,84.15,72888.76,3.0,0.0,0.0,0.0]
[1779947441084,84.15,72882.84,3.0,0.0,0.0,0.0]
[1779947446119,84.15,72883.04,3.0,0.0,0.0,0.0]
[1779947452161,84.15,72887.97,3.0,0.0,0.0,0.0]
[1779947457197,84.15,72889.44,3.0,0.0,0.0,0.0]
[1779947462231,84.15,72889.84,3.0,0.0,0.0,0.0]
[1779947467266,84.15,72891.15,3.0,0.0,0.0,0.0]
[1779947473308,84.15,72891.54,3.0,0.0,0.0,0.0]
[1779947475955,84.15,72891.49,3.0,0.0,0.0,0.0]
[1779947476653,84.15,72891.49,3.0,0.0,0.0,0.0]
[1779947480357,84.15,72899.09,3.0,0.0,0.0,0.0]
[1779947481364,84.15,72903.31,3.0,0.0,0.0,0.0]
[1779947482600,84.15,72899.38,3.0,0.0,0.0,0.0]
[1779947488413,84.15,72900.92,3.0,0.0,0.0,0.0]
[1779947492441,84.15,72901.37,3.0,0.0,0.0,0.0]
[1779947498483,84.15,72900.52,3.0,0.0,0.0,0.0]
[1779947503518,84.15,72899.53,3.0,0.0,0.0,0.0]
[1779947508554,84.15,72899.65,3.0,0.0,0.0,0.0]
[1779947513589,84.15,72900.22,3.0,0.0,0.0,0.0]
[1779947514363,84.15,72900.22,3.0,0.0,0.0,0.0]
[1779947522653,84.15,72900.67,3.0,0.0,0.0,0.0]
[1779947527689,84.15,72901.0,3.0,0.0,0.0,0.0]
[1779947528696,84.15,72904.14,3.0,0.0,0.0,0.0]
[1779947533731,84.15,72904.67,3.0,0.0,0.0,0.0]
[1779947537759,84.15,72908.17,3.0,0.0,0.0,0.0]
[1779947542796,84.15,72907.98,3.0,0.0,0.0,0.0]
[1779947543806,84.15,72900.45,3.0,0.0,0.0,0.0]
[1779947548841,84.15,72897.21,3.0,0.0,0.0,0.0]
[1779947551862,84.15,72898.12,3.0,0.0,0.0,0.0]
[1779947556897,84.15,72899.61,3.0,0.0,0.0,0.0]
[1779947561932,84.15,72899.48,3.0,0.0,0.0,0.0]
[1779947566967,84.15,72899.79,3.0,0.0,0.0,0.0]
[1779947573009,84.15,72899.24,3.0,0.0,0.0,0.0]
[1779947581065,84.15,72896.16,3.0,0.0,0.0,0.0]
[1779947582073,84.15,72888.91,3.0,0.0,0.0,0.0]
[1779947587108,84.15,72889.93,3.0,0.0,0.0,0.0]
[1779947592143,84.15,72894.53,3.0,0.0,0.0,0.0]
[1779947594157,84.15,72901.08,3.0,0.0,0.0,0.0]
[1779947596171,84.15,72905.77,3.0,0.0,0.0,0.0]
[1779947601206,84.15,72907.12,3.0,0.0,0.0,0.0]
[1779947607247,84.15,72906.33,3.0,0.0,0.0,0.0]
[1779947611276,84.15,72908.27,3.0,0.0,0.0,0.0]
[1779947614297,84.15,72911.86,3.0,0.0,0.0,0.0]
[1779947619331,84.15,72912.78,3.0,0.0,0.0,0.0]
[1779947624368,84.15,72913.71,3.0,0.0,0.0,0.0]
[1779947629402,84.15,72921.05,3.0,0.0,0.0,0.0]
[1779947631427,84.15,72917.69,3.0,0.0,0.0,0.0]
[1779947637469,84.15,72916.25,3.0,0.0,0.0,0.0]
[1779947639483,84.15,72922.12,3.0,0.0,0.0,0.0]
[1779947644518,84.15,72922.52,3.0,0.0,0.0,0.0]
[1779947649553,84.15,72923.8,3.0,0.0,0.0,0.0]
[1779947654588,84.15,72924.7,3.0,0.0,0.0,0.0]
[1779947657609,84.15,72928.27,3.0,0.0,0.0,0.0]
[1779947663651,84.15,72928.4,3.0,0.0,0.0,0.0]
[1779947670700,84.15,72928.09,3.0,0.0,0.0,0.0]
[1779947671706,84.15,72928.65,3.0,0.0,0.0,0.0]
[1779947676744,84.15,72928.2,3.0,0.0,0.0,0.0]
[1779947681777,84.15,72928.46,3.0,0.0,0.0,0.0]
[1779947687820,84.15,72928.84,3.0,0.0,0.0,0.0]
[1779947692856,84.15,72924.06,3.0,0.0,0.0,0.0]
[1779947693862,84.15,72918.66,3.0,0.0,0.0,0.0]
[1779947698897,84.15,72919.72,3.0,0.0,0.0,0.0]
[1779947703934,84.15,72921.81,3.0,0.0,0.0,0.0]
[1779947708969,84.15,72923.37,3.0,0.0,0.0,0.0]
[1779947714004,84.15,72923.44,3.0,0.0,0.0,0.0]
[1779947717025,84.15,72918.93,3.0,0.0,0.0,0.0]
[1779947722061,84.15,72919.11,3.0,0.0,0.0,0.0]
[1779947727096,84.15,72919.55,3.0,0.0,0.0,0.0]
[1779947731124,84.15,72919.21,3.0,0.0,0.0,0.0]
[1779947736159,84.15,72920.56,3.0,0.0,0.0,0.0]
[1779947741194,84.15,72921.02,3.0,0.0,0.0,0.0]
[1779947746229,84.15,72918.01,3.0,0.0,0.0,0.0]
[1779947751264,84.15,72910.54,3.0,0.0,0.0,0.0]
[1779947752271,84.15,72907.4,3.0,0.0,0.0,0.0]
[1779947757306,84.15,72906.72,3.0,0.0,0.0,0.0]
[1779947759320,84.15,72900.35,3.0,0.0,0.0,0.0]
[1779947761340,84.15,72908.65,3.0,0.0,0.0,0.0]
[1779947766376,84.15,72910.73,3.0,0.0,0.0,0.0]
[1779947771410,84.15,72910.38,3.0,0.0,0.0,0.0]
[1779947773424,84.15,72914.22,3.0,0.0,0.0,0.0]
[1779947778459,84.15,72915.68,3.0,0.0,0.0,0.0]
[1779947779466,84.15,72919.78,3.0,0.0,0.0,0.0]
[1779947784500,84.15,72921.0,3.0,0.0,0.0,0.0]
[1779947789536,84.15,72922.65,3.0,0.0,0.0,0.0]
[1779947791550,84.15,72923.77,3.0,0.0,0.0,0.0]
[1779947795578,84.15,72930.45,3.0,0.0,0.0,0.0]
[1779947801621,84.15,72929.22,3.0,0.0,0.0,0.0]
[1779947807662,84.15,72923.87,3.0,0.0,0.0,0.0]
[1779947812697,84.15,72921.75,3.0,0.0,0.0,0.0]
[1779947813704,84.15,72918.44,3.0,0.0,0.0,0.0]
[1779947818739,84.15,72918.07,3.0,0.0,0.0,0.0]
[1779947820755,84.15,72911.81,3.0,0.0,0.0,0.0]
[1779947826797,84.15,72903.79,3.0,0.0,0.0,0.0]
[1779947828811,84.15,72900.51,3.0,0.0,0.0,0.0]
[1779947833852,84.15,72900.33,3.0,0.0,0.0,0.0]
[1779947838887,84.15,72903.09,3.0,0.0,0.0,0.0]
[1779947843922,84.15,72904.88,3.0,0.0,0.0,0.0]
[1779947847950,84.15,72908.6,3.0,0.0,0.0,0.0]
[1779947851977,84.15,72910.46,3.0,0.0,0.0,0.0]
[1779947857014,84.15,72905.95,3.0,0.0,0.0,0.0]
[1779947862049,84.15,72903.08,3.0,0.0,0.0,0.0]
[1779947867084,84.15,72898.71,3.0,0.0,0.0,0.0]
[1779947872119,84.15,72898.81,3.0,0.0,0.0,0.0]
[1779947877155,84.15,72897.56,3.0,0.0,0.0,0.0]
[1779947881182,84.15,72888.19,3.0,0.0,0.0,0.0]
[1779947882189,84.15,72878.76,3.0,0.0,0.0,0.0]
[1779947887227,84.15,72875.13,3.0,0.0,0.0,0.0]
[1779947892262,84.15,72875.29,3.0,0.0,0.0,0.0]
[1779947893268,84.15,72869.4,3.0,0.0,0.0,0.0]
[1779947898304,84.15,72869.18,3.0,0.0,0.0,0.0]
[1779947906361,84.15,72869.41,3.0,0.0,0.0,0.0]
[1779947911396,84.15,72868.7,3.0,0.0,0.0,0.0]
[1779947916432,84.15,72870.26,3.0,0.0,0.0,0.0]
[1779947921467,84.15,72870.74,3.0,0.0,0.0,0.0]
[1779947927509,84.15,72870.48,3.0,0.0,0.0,0.0]
[1779947932544,84.15,72869.92,3.0,0.0,0.0,0.0]
[1779947937580,84.15,72868.9,3.0,0.0,0.0,0.0]
[1779947940602,84.15,72862.85,3.0,0.0,0.0,0.0]
[1779947945637,84.15,72862.23,3.0,0.0,0.0,0.0]
[1779947950672,84.15,72861.44,3.0,0.0,0.0,0.0]
[1779947955707,84.15,72863.07,3.0,0.0,0.0,0.0]
[1779947960741,84.15,72863.31,3.0,0.0,0.0,0.0]
[1779947963763,84.15,72866.61,3.0,0.0,0.0,0.0]
[1779947968798,84.15,72865.11,3.0,0.0,0.0,0.0]
[1779947971820,84.15,72864.2,3.0,0.0,0.0,0.0]
[1779947976855,84.15,72864.2,3.0,0.0,0.0,0.0]
[1779947981890,84.15,72864.77,3.0,0.0,0.0,0.0]
[1779947986925,84.15,72865.03,3.0,0.0,0.0,0.0]
[1779947990953,84.15,72871.49,3.0,0.0,0.0,0.0]
[1779947995988,84.15,72871.22,3.0,0.0,0.0,0.0]
[1779948001033,84.15,72868.64,3.0,0.0,0.0,0.0]
[1779948006069,84.15,72867.44,3.0,0.0,0.0,0.0]
[1779948011105,84.15,72869.07,3.0,0.0,0.0,0.0]
[1779948013122,84.15,72872.04,3.0,0.0,0.0,0.0]
[1779948015136,84.15,72865.59,3.0,0.0,0.0,0.0]
[1779948018160,84.15,72861.66,3.0,0.0,0.0,0.0]
[1779948023194,84.15,72862.6,3.0,0.0,0.0,0.0]
[1779948027222,84.15,72849.04,3.0,0.0,0.0,0.0]
[1779948031250,84.15,72849.88,3.0,0.0,0.0,0.0]
[1779948035278,84.15,72854.99,3.0,0.0,0.0,0.0]
[1779948039306,84.15,72851.71,3.0,0.0,0.0,0.0]
[1779948042327,84.15,72847.96,3.0,0.0,0.0,0.0]
[1779948047361,84.15,72849.13,3.0,0.0,0.0,0.0]
[1779948052397,84.15,72849.08,3.0,0.0,0.0,0.0]
[1779948057435,84.15,72848.47,3.0,0.0,0.0,0.0]
[1779948062470,84.15,72848.48,3.0,0.0,0.0,0.0]
[1779948065491,84.15,72853.83,3.0,0.0,0.0,0.0]
[1779948066498,84.15,72867.64,3.0,0.0,0.0,0.0]
[1779948067505,84.15,72870.55,3.0,0.0,0.0,0.0]
[1779948071532,84.15,72875.68,3.0,0.0,0.0,0.0]
[1779948073548,84.15,72882.12,3.0,0.0,0.0,0.0]
[1779948076569,84.15,72885.34,3.0,0.0,0.0,0.0]
[1779948078585,84.15,72890.02,3.0,0.0,0.0,0.0]
[1779948080599,84.15,72896.77,3.0,0.0,0.0,0.0]
[1779948083620,84.15,72889.37,3.0,0.0,0.0,0.0]
[1779948086963,84.15,72888.47,3.0,0.0,0.0,0.0]
[1779948087224,84.15,72888.47,3.0,0.0,0.0,0.0]
[1779948091678,84.15,72889.79,3.0,0.0,0.0,0.0]
[1779948096712,84.15,72891.1,3.0,0.0,0.0,0.0]
[1779948101748,84.15,72891.68,3.0,0.0,0.0,0.0]
[1779948106783,84.15,72892.44,3.0,0.0,0.0,0.0]
[1779948111820,84.15,72891.54,3.0,0.0,0.0,0.0]
[1779948116855,84.15,72893.13,3.0,0.0,0.0,0.0]
[1779948117863,84.15,72890.06,3.0,0.0,0.0,0.0]
[1779948118869,84.15,72883.94,3.0,0.0,0.0,0.0]
[1779948122897,84.15,72887.45,3.0,0.0,0.0,0.0]
[1779948123904,84.15,72891.96,3.0,0.0,0.0,0.0]
[1779948126925,84.15,72896.71,3.0,0.0,0.0,0.0]
[1779948131960,84.15,72899.25,3.0,0.0,0.0,0.0]
[1779948135988,84.15,72895.1,3.0,0.0,0.0,0.0]
[1779948139009,84.15,72890.01,3.0,0.0,0.0,0.0]
[1779948141024,84.15,72887.05,3.0,0.0,0.0,0.0]
[1779948144045,84.15,72883.95,3.0,0.0,0.0,0.0]
[1779948147066,84.15,72878.65,3.0,0.0,0.0,0.0]
[1779948151094,84.15,72877.79,3.0,0.0,0.0,0.0]
[1779948156129,84.15,72876.76,3.0,0.0,0.0,0.0]
[1779948163178,84.15,72875.16,3.0,0.0,0.0,0.0]
[1779948164185,84.15,72882.82,3.0,0.0,0.0,0.0]
[1779948167206,84.15,72885.78,3.0,0.0,0.0,0.0]
[1779948172240,84.15,72891.07,3.0,0.0,0.0,0.0]
[1779948175263,84.15,72893.97,3.0,0.0,0.0,0.0]
[1779948180300,84.15,72892.02,3.0,0.0,0.0,0.0]
[1779948181307,84.15,72882.86,3.0,0.0,0.0,0.0]
[1779948186342,84.15,72882.0,3.0,0.0,0.0,0.0]
[1779948191376,84.15,72881.49,3.0,0.0,0.0,0.0]
[1779948196412,84.15,72879.22,3.0,0.0,0.0,0.0]
[1779948204468,84.15,72878.56,3.0,0.0,0.0,0.0]
[1779948209502,84.15,72878.88,3.0,0.0,0.0,0.0]
[1779948210511,84.15,72885.26,3.0,0.0,0.0,0.0]
[1779948211517,84.15,72891.14,3.0,0.0,0.0,0.0]
[1779948216552,84.15,72891.45,3.0,0.0,0.0,0.0]
[1779948221587,84.15,72891.53,3.0,0.0,0.0,0.0]
[1779948226622,84.15,72892.3,3.0,0.0,0.0,0.0]
[1779948229643,84.15,72900.29,3.0,0.0,0.0,0.0]
[1779948234679,84.15,72901.34,3.0,0.0,0.0,0.0]
[1779948239714,84.15,72903.74,3.0,0.0,0.0,0.0]
[1779948245760,84.15,72903.71,3.0,0.0,0.0,0.0]
[1779948250796,84.15,72904.09,3.0,0.0,0.0,0.0]
[1779948255831,84.15,72902.5,3.0,0.0,0.0,0.0]
[1779948260867,84.15,72902.81,3.0,0.0,0.0,0.0]
[1779948267917,84.15,72901.24,3.0,0.0,0.0,0.0]
[1779948268928,84.15,72896.01,3.0,0.0,0.0,0.0]
[1779948271945,84.15,72906.69,3.0,0.0,0.0,0.0]
[1779948276980,84.15,72906.47,3.0,0.0,0.0,0.0]
[1779948282016,84.15,72906.98,3.0,0.0,0.0,0.0]
[1779948287051,84.15,72909.13,3.0,0.0,0.0,0.0]
[1779948292086,84.15,72908.56,3.0,0.0,0.0,0.0]
[1779948298128,84.15,72906.09,3.0,0.0,0.0,0.0]
[1779948303163,84.15,72905.74,3.0,0.0,0.0,0.0]
[1779948310214,84.15,72905.74,3.0,0.0,0.0,0.0]
[1779948315249,84.15,72906.78,3.0,0.0,0.0,0.0]
[1779948320284,84.15,72906.71,3.0,0.0,0.0,0.0]
[1779948325319,84.15,72907.19,3.0,0.0,0.0,0.0]
[1779948334382,84.15,72906.75,3.0,0.0,0.0,0.0]
[1779948339417,84.15,72907.29,3.0,0.0,0.0,0.0]
[1779948345459,84.15,72908.29,3.0,0.0,0.0,0.0]
[1779948353515,84.15,72909.27,3.0,0.0,0.0,0.0]
[1779948358550,84.15,72909.57,3.0,0.0,0.0,0.0]
[1779948363586,84.15,72910.0,3.0,0.0,0.0,0.0]
[1779948368621,84.15,72910.27,3.0,0.0,0.0,0.0]
[1779948373655,84.15,72908.76,3.0,0.0,0.0,0.0]
[1779948374663,84.15,72904.62,3.0,0.0,0.0,0.0]
[1779948379698,84.15,72908.49,3.0,0.0,0.0,0.0]
[1779948384732,84.15,72907.79,3.0,0.0,0.0,0.0]
[1779948386747,84.15,72903.75,3.0,0.0,0.0,0.0]
[1779948388763,84.15,72899.6,3.0,0.0,0.0,0.0]
[1779948389770,84.15,72893.49,3.0,0.0,0.0,0.0]
[1779948391784,84.15,72893.09,3.0,0.0,0.0,0.0]
[1779948392791,84.15,72886.68,3.0,0.0,0.0,0.0]
[1779948395821,84.15,72877.24,3.0,0.0,0.0,0.0]
[1779948398842,84.15,72862.88,3.0,0.0,0.0,0.0]
[1779948399849,84.15,72859.6,3.0,0.0,0.0,0.0]
[1779948404883,84.15,72859.63,3.0,0.0,0.0,0.0]
[1779948405891,84.15,72862.67,3.0,0.0,0.0,0.0]
[1779948409919,84.15,72855.74,3.0,0.0,0.0,0.0]
[1779948414954,84.15,72856.43,3.0,0.0,0.0,0.0]
[1779948419989,84.15,72856.85,3.0,0.0,0.0,0.0]
[1779948423013,84.15,72865.3,3.0,0.0,0.0,0.0]
[1779948424021,84.15,72861.62,3.0,0.0,0.0,0.0]
[1779948427042,84.15,72865.28,3.0,0.0,0.0,0.0]
[1779948432078,84.15,72866.26,3.0,0.0,0.0,0.0]
[1779948437113,84.15,72869.56,3.0,0.0,0.0,0.0]
[1779948439129,84.15,72872.53,3.0,0.0,0.0,0.0]
[1779948444162,84.15,72872.73,3.0,0.0,0.0,0.0]
[1779948448190,84.15,72879.72,3.0,0.0,0.0,0.0]
[1779948449197,84.15,72884.66,3.0,0.0,0.0,0.0]
[1779948451212,84.15,72888.62,3.0,0.0,0.0,0.0]
[1779948454234,84.15,72892.51,3.0,0.0,0.0,0.0]
[1779948459269,84.15,72892.34,3.0,0.0,0.0,0.0]
[1779948464304,84.15,72891.9,3.0,0.0,0.0,0.0]
[1779948469340,84.15,72893.54,3.0,0.0,0.0,0.0]
[1779948474374,84.15,72893.81,3.0,0.0,0.0,0.0]
[1779948476388,84.15,72897.05,3.0,0.0,0.0,0.0]
[1779948478402,84.15,72902.31,3.0,0.0,0.0,0.0]
[1779948483437,84.15,72904.17,3.0,0.0,0.0,0.0]
[1779948486468,84.15,72910.11,3.0,0.0,0.0,0.0]
[1779948491500,84.15,72911.28,3.0,0.0,0.0,0.0]
[1779948492507,84.15,72900.19,3.0,0.0,0.0,0.0]
[1779948497543,84.15,72902.5,3.0,0.0,0.0,0.0]
[1779948499557,84.15,72898.12,3.0,0.0,0.0,0.0]
[1779948501572,84.15,72894.6,3.0,0.0,0.0,0.0]
[1779948503585,84.15,72889.57,3.0,0.0,0.0,0.0]
[1779948506616,84.15,72875.54,3.0,0.0,0.0,0.0]
[1779948507618,84.15,72867.64,3.0,0.0,0.0,0.0]
[1779948508625,84.15,72862.66,3.0,0.0,0.0,0.0]
[1779948509632,84.15,72859.55,3.0,0.0,0.0,0.0]
[1779948511647,84.15,72858.63,3.0,0.0,0.0,0.0]
[1779948516682,84.15,72859.1,3.0,0.0,0.0,0.0]
[1779948521718,84.15,72862.02,3.0,0.0,0.0,0.0]
[1779948525746,84.15,72864.91,3.0,0.0,0.0,0.0]
[1779948526753,84.15,72871.0,3.0,0.0,0.0,0.0]
[1779948532797,84.15,72871.37,3.0,0.0,0.0,0.0]
[1779948534812,84.15,72866.3,3.0,0.0,0.0,0.0]
[1779948535818,84.15,72860.8,3.0,0.0,0.0,0.0]
[1779948540853,84.15,72859.81,3.0,0.0,0.0,0.0]
[1779948543874,84.15,72856.88,3.0,0.0,0.0,0.0]
[1779948548909,84.15,72858.38,3.0,0.0,0.0,0.0]
[1779948551930,84.15,72861.92,3.0,0.0,0.0,0.0]
[1779948552937,84.15,72865.48,3.0,0.0,0.0,0.0]
[1779948554950,84.15,72877.42,3.0,0.0,0.0,0.0]
[1779948559986,84.15,72880.11,3.0,0.0,0.0,0.0]
[1779948565021,84.15,72879.44,3.0,0.0,0.0,0.0]
[1779948570057,84.15,72878.91,3.0,0.0,0.0,0.0]
[1779948572070,84.15,72879.06,3.0,0.0,0.0,0.0]
[1779948577105,84.15,72880.4,3.0,0.0,0.0,0.0]
[1779948582141,84.15,72878.18,3.0,0.0,0.0,0.0]
[1779948587176,84.15,72878.46,3.0,0.0,0.0,0.0]
[1779948592211,84.15,72878.17,3.0,0.0,0.0,0.0]
[1779948597246,84.15,72872.7,3.0,0.0,0.0,0.0]
[1779948599260,84.15,72868.49,3.0,0.0,0.0,0.0]
[1779948602282,84.15,72872.19,3.0,0.0,0.0,0.0]
[1779948609333,84.15,72871.23,3.0,0.0,0.0,0.0]
[1779948614368,84.15,72873.46,3.0,0.0,0.0,0.0]
[1779948621418,84.15,72866.8,3.0,0.0,0.0,0.0]
[1779948626453,84.15,72869.18,3.0,0.0,0.0,0.0]
[1779948631488,84.15,72869.16,3.0,0.0,0.0,0.0]
[1779948636523,84.15,72868.98,3.0,0.0,0.0,0.0]
[1779948639544,84.15,72875.91,3.0,0.0,0.0,0.0]
[1779948641558,84.15,72878.95,3.0,0.0,0.0,0.0]
[1779948644582,84.15,72882.31,3.0,0.0,0.0,0.0]
[1779948645587,84.15,72885.17,3.0,0.0,0.0,0.0]
[1779948648608,84.15,72888.12,3.0,0.0,0.0,0.0]
[1779948650622,84.15,72892.12,3.0,0.0,0.0,0.0]
[1779948652637,84.15,72877.4,3.0,0.0,0.0,0.0]
[1779948654651,84.15,72870.25,3.0,0.0,0.0,0.0]
[1779948659686,84.15,72870.21,3.0,0.0,0.0,0.0]
[1779948660693,84.15,72873.35,3.0,0.0,0.0,0.0]
[1779948662709,84.15,72879.33,3.0,0.0,0.0,0.0]
[1779948667744,84.15,72878.73,3.0,0.0,0.0,0.0]
[1779948672780,84.15,72878.62,3.0,0.0,0.0,0.0]
[1779948677814,84.15,72877.73,3.0,0.0,0.0,0.0]
[1779948682849,84.15,72877.29,3.0,0.0,0.0,0.0]
[1779948687885,84.15,72875.97,3.0,0.0,0.0,0.0]
[1779948690905,84.15,72871.46,3.0,0.0,0.0,0.0]
[1779948691912,84.15,72870.17,3.0,0.0,0.0,0.0]
[1779948696947,84.15,72870.88,3.0,0.0,0.0,0.0]
[1779948697956,84.15,72870.88,3.0,0.0,0.0,0.0]
[1779948698937,84.15,72871.96,3.0,0.0,0.0,0.0]
[1779948701982,84.15,72875.29,3.0,0.0,0.0,0.0]
[1779948703996,84.15,72879.46,3.0,0.0,0.0,0.0]
[1779948705008,84.15,72883.13,3.0,0.0,0.0,0.0]
[1779948706011,84.15,72890.05,3.0,0.0,0.0,0.0]
[1779948711046,84.15,72885.39,3.0,0.0,0.0,0.0]
[1779948712053,84.15,72881.72,3.0,0.0,0.0,0.0]
[1779948714068,84.15,72877.13,3.0,0.0,0.0,0.0]
[1779948717089,84.15,72874.08,3.0,0.0,0.0,0.0]
[1779948722124,84.15,72871.9,3.0,0.0,0.0,0.0]
[1779948725145,84.15,72874.75,3.0,0.0,0.0,0.0]
[1779948727159,84.15,72879.5,3.0,0.0,0.0,0.0]
[1779948728166,84.15,72882.92,3.0,0.0,0.0,0.0]
[1779948733248,84.15,72883.51,3.0,0.0,0.0,0.0]
[1779948738283,84.15,72884.84,3.0,0.0,0.0,0.0]
[1779948740297,84.15,72889.23,3.0,0.0,0.0,0.0]
[1779948745331,84.15,72892.11,3.0,0.0,0.0,0.0]
[1779948750367,84.15,72890.05,3.0,0.0,0.0,0.0]
[1779948751374,84.15,72889.72,3.0,0.0,0.0,0.0]
[1779948756409,84.15,72889.61,3.0,0.0,0.0,0.0]
[1779948761444,84.15,72889.4,3.0,0.0,0.0,0.0]
[1779948766479,84.15,72887.81,3.0,0.0,0.0,0.0]
[1779948771514,84.15,72886.11,3.0,0.0,0.0,0.0]
[1779948773528,84.15,72888.91,3.0,0.0,0.0,0.0]
[1779948778563,84.15,72873.18,3.0,0.0,0.0,0.0]
[1779948783598,84.15,72871.36,3.0,0.0,0.0,0.0]
[1779948788632,84.15,72869.77,3.0,0.0,0.0,0.0]
[1779948793668,84.15,72871.24,3.0,0.0,0.0,0.0]
[1779948796689,84.15,72861.05,3.0,0.0,0.0,0.0]
[1779948798703,84.15,72853.87,3.0,0.0,0.0,0.0]
[1779948803738,84.15,72853.55,3.0,0.0,0.0,0.0]
[1779948808773,84.15,72851.68,3.0,0.0,0.0,0.0]
[1779948811794,84.15,72851.6,3.0,0.0,0.0,0.0]
[1779948816829,84.15,72851.65,3.0,0.0,0.0,0.0]
[1779948823879,84.15,72852.15,3.0,0.0,0.0,0.0]
[1779948827907,84.15,72841.9,3.0,0.0,0.0,0.0]
[1779948833956,84.15,72841.27,3.0,0.0,0.0,0.0]
[1779948840002,84.15,72846.96,3.0,0.0,0.0,0.0]
[1779948845036,84.15,72848.28,3.0,0.0,0.0,0.0]
[1779948850071,84.15,72849.66,3.0,0.0,0.0,0.0]
[1779948855106,84.15,72848.89,3.0,0.0,0.0,0.0]
[1779948860141,84.15,72849.95,3.0,0.0,0.0,0.0]
[1779948865176,84.15,72849.7,3.0,0.0,0.0,0.0]
[1779948870211,84.15,72850.22,3.0,0.0,0.0,0.0]
[1779948871218,84.15,72849.76,3.0,0.0,0.0,0.0]
[1779948876253,84.15,72848.35,3.0,0.0,0.0,0.0]
[1779948881288,84.15,72848.98,3.0,0.0,0.0,0.0]
[1779948886323,84.15,72849.51,3.0,0.0,0.0,0.0]
[1779948889344,84.15,72855.26,3.0,0.0,0.0,0.0]
[1779948890351,84.15,72860.46,3.0,0.0,0.0,0.0]
[1779948891358,84.15,72868.52,3.0,0.0,0.0,0.0]
[1779948893372,84.15,72878.47,3.0,0.0,0.0,0.0]
[1779948895386,84.15,72881.99,3.0,0.0,0.0,0.0]
[1779948900421,84.15,72881.98,3.0,0.0,0.0,0.0]
[1779948906466,84.15,72880.51,3.0,0.0,0.0,0.0]
[1779948911501,84.15,72881.42,3.0,0.0,0.0,0.0]
[1779948916536,84.15,72880.44,3.0,0.0,0.0,0.0]
[1779948921571,84.15,72880.16,3.0,0.0,0.0,0.0]
[1779948926607,84.15,72880.38,3.0,0.0,0.0,0.0]
[1779948931644,84.15,72877.92,3.0,0.0,0.0,0.0]
[1779948937688,84.15,72876.97,3.0,0.0,0.0,0.0]
[1779948942723,84.15,72877.15,3.0,0.0,0.0,0.0]
[1779948947758,84.15,72877.03,3.0,0.0,0.0,0.0]
[1779948952793,84.15,72876.51,3.0,0.0,0.0,0.0]
[1779948957827,84.15,72877.13,3.0,0.0,0.0,0.0]
[1779948962862,84.15,72872.92,3.0,0.0,0.0,0.0]
[1779948967898,84.15,72873.39,3.0,0.0,0.0,0.0]
[1779948972933,84.15,72873.5,3.0,0.0,0.0,0.0]
[1779948978975,84.15,72874.14,3.0,0.0,0.0,0.0]
[1779948984012,84.15,72877.2,3.0,0.0,0.0,0.0]
[1779948989047,84.15,72875.85,3.0,0.0,0.0,0.0]
[1779948991061,84.15,72875.34,3.0,0.0,0.0,0.0]
[1779948997103,84.15,72878.36,3.0,0.0,0.0,0.0]
[1779948998109,84.15,72883.92,3.0,0.0,0.0,0.0]
[1779949000124,84.15,72887.57,3.0,0.0,0.0,0.0]
[1779949005159,84.15,72887.51,3.0,0.0,0.0,0.0]
[1779949009187,84.15,72881.92,3.0,0.0,0.0,0.0]
[1779949014222,84.15,72878.75,3.0,0.0,0.0,0.0]
[1779949016236,84.15,72882.02,3.0,0.0,0.0,0.0]
[1779949019257,84.15,72887.18,3.0,0.0,0.0,0.0]
[1779949024332,84.15,72889.44,3.0,0.0,0.0,0.0]
[1779949025295,84.15,72889.44,3.0,0.0,0.0,0.0]
[1779949025838,84.15,72889.44,3.0,0.0,0.0,0.0]
[1779949034403,84.15,72889.39,3.0,0.0,0.0,0.0]
[1779949039438,84.15,72890.31,3.0,0.0,0.0,0.0]
[1779949041452,84.15,72887.01,3.0,0.0,0.0,0.0]
[1779949045480,84.15,72884.11,3.0,0.0,0.0,0.0]
[1779949046487,84.15,72870.05,3.0,0.0,0.0,0.0]
[1779949047494,84.15,72856.6,3.0,0.0,0.0,0.0]
[1779949052528,84.15,72857.41,3.0,0.0,0.0,0.0]
[1779949057564,84.15,72858.47,3.0,0.0,0.0,0.0]
[1779949062599,84.15,72859.33,3.0,0.0,0.0,0.0]
[1779949067634,84.15,72859.92,3.0,0.0,0.0,0.0]
[1779949072669,84.15,72859.92,3.0,0.0,0.0,0.0]
[1779949075690,84.15,72863.86,3.0,0.0,0.0,0.0]
[1779949077704,84.15,72867.65,3.0,0.0,0.0,0.0]
[1779949078711,84.15,72878.06,3.0,0.0,0.0,0.0]
[1779949080725,84.15,72881.22,3.0,0.0,0.0,0.0]
[1779949088781,84.15,72881.17,3.0,0.0,0.0,0.0]
[1779949091802,84.15,72886.09,3.0,0.0,0.0,0.0]
[1779949096837,84.15,72887.44,3.0,0.0,0.0,0.0]
[1779949101872,84.15,72892.24,3.0,0.0,0.0,0.0]
[1779949106907,84.15,72890.11,3.0,0.0,0.0,0.0]
[1779949111942,84.15,72890.72,3.0,0.0,0.0,0.0]
[1779949116978,84.15,72895.52,3.0,0.0,0.0,0.0]
[1779949117985,84.15,72899.61,3.0,0.0,0.0,0.0]
[1779949123020,84.15,72898.28,3.0,0.0,0.0,0.0]
[1779949128057,84.15,72896.77,3.0,0.0,0.0,0.0]
[1779949133092,84.15,72898.55,3.0,0.0,0.0,0.0]
[1779949134099,84.15,72901.47,3.0,0.0,0.0,0.0]
[1779949139134,84.15,72905.39,3.0,0.0,0.0,0.0]
[1779949144169,84.15,72906.63,3.0,0.0,0.0,0.0]
[1779949149204,84.15,72908.55,3.0,0.0,0.0,0.0]
[1779949154240,84.15,72908.02,3.0,0.0,0.0,0.0]
[1779949159275,84.15,72909.3,3.0,0.0,0.0,0.0]
[1779949164310,84.15,72909.35,3.0,0.0,0.0,0.0]
[1779949169345,84.15,72910.07,3.0,0.0,0.0,0.0]
[1779949173372,84.15,72908.79,3.0,0.0,0.0,0.0]
[1779949175386,84.15,72894.48,3.0,0.0,0.0,0.0]
[1779949180421,84.15,72894.31,3.0,0.0,0.0,0.0]
[1779949184450,84.15,72885.45,3.0,0.0,0.0,0.0]
[1779949186464,84.15,72890.43,3.0,0.0,0.0,0.0]
[1779949189484,84.15,72885.92,3.0,0.0,0.0,0.0]
[1779949192508,84.15,72876.51,3.0,0.0,0.0,0.0]
[1779949194522,84.15,72879.66,3.0,0.0,0.0,0.0]
[1779949201571,84.15,72880.79,3.0,0.0,0.0,0.0]
[1779949202578,84.15,72884.69,3.0,0.0,0.0,0.0]
[1779949205599,84.15,72899.76,3.0,0.0,0.0,0.0]
[1779949206606,84.15,72904.07,3.0,0.0,0.0,0.0]
[1779949211653,84.15,72902.65,3.0,0.0,0.0,0.0]
[1779949216688,84.15,72900.53,3.0,0.0,0.0,0.0]
[1779949222892,84.15,72900.14,3.0,0.0,0.0,0.0]
[1779949225751,84.15,72896.35,3.0,0.0,0.0,0.0]
[1779949227765,84.15,72901.91,3.0,0.0,0.0,0.0]
[1779949233808,84.15,72903.88,3.0,0.0,0.0,0.0]
[1779949242870,84.15,72904.55,3.0,0.0,0.0,0.0]
[1779949245892,84.15,72897.59,3.0,0.0,0.0,0.0]
[1779949250927,84.15,72895.87,3.0,0.0,0.0,0.0]
[1779949255963,84.15,72897.67,3.0,0.0,0.0,0.0]
[1779949262005,84.15,72896.66,3.0,0.0,0.0,0.0]
[1779949267040,84.15,72897.58,3.0,0.0,0.0,0.0]
[1779949272075,84.15,72896.65,3.0,0.0,0.0,0.0]
[1779949277111,84.15,72894.52,3.0,0.0,0.0,0.0]
[1779949282146,84.15,72894.65,3.0,0.0,0.0,0.0]
[1779949286174,84.15,72889.31,3.0,0.0,0.0,0.0]
[1779949289195,84.15,72886.33,3.0,0.0,0.0,0.0]
[1779949291209,84.15,72886.42,3.0,0.0,0.0,0.0]
[1779949293223,84.15,72889.07,3.0,0.0,0.0,0.0]
[1779949298259,84.15,72888.33,3.0,0.0,0.0,0.0]
[1779949303292,84.15,72890.17,3.0,0.0,0.0,0.0]
[1779949308955,84.15,72889.61,3.0,0.0,0.0,0.0]
[1779949309282,84.15,72889.54,3.0,0.0,0.0,0.0]
[1779949314370,84.15,72885.68,3.0,0.0,0.0,0.0]
[1779949319405,84.15,72886.71,3.0,0.0,0.0,0.0]
[1779949320411,84.15,72891.37,3.0,0.0,0.0,0.0]
[1779949322426,84.15,72894.59,3.0,0.0,0.0,0.0]
[1779949324440,84.15,72901.37,3.0,0.0,0.0,0.0]
[1779949325447,84.15,72895.99,3.0,0.0,0.0,0.0]
[1779949327447,84.15,72895.11,3.0,0.0,0.0,0.0]
[1779949329137,84.15,72895.03,3.0,0.0,0.0,0.0]
[1779949334509,84.15,72894.87,3.0,0.0,0.0,0.0]
[1779949339544,84.15,72894.45,3.0,0.0,0.0,0.0]
[1779949340494,84.15,72894.45,3.0,0.0,0.0,0.0]
[1779949344591,84.15,72891.58,3.0,0.0,0.0,0.0]
[1779949345594,84.15,72885.11,3.0,0.0,0.0,0.0]
[1779949346374,84.15,72885.11,3.0,0.0,0.0,0.0]
[1779949351636,84.15,72884.84,3.0,0.0,0.0,0.0]
[1779949356671,84.15,72884.32,3.0,0.0,0.0,0.0]
[1779949357678,84.15,72880.48,3.0,0.0,0.0,0.0]
[1779949362713,84.15,72878.9,3.0,0.0,0.0,0.0]
[1779949365734,84.15,72886.88,3.0,0.0,0.0,0.0]
[1779949370769,84.15,72887.08,3.0,0.0,0.0,0.0]
[1779949375804,84.15,72887.11,3.0,0.0,0.0,0.0]
[1779949379832,84.15,72884.18,3.0,0.0,0.0,0.0]
[1779949380839,84.15,72880.7,3.0,0.0,0.0,0.0]
[1779949381847,84.15,72865.75,3.0,0.0,0.0,0.0]
[1779949382853,84.15,72859.82,3.0,0.0,0.0,0.0]
[1779949387888,84.15,72859.26,3.0,0.0,0.0,0.0]
[1779949391916,84.15,72855.57,3.0,0.0,0.0,0.0]
[1779949393930,84.15,72851.71,3.0,0.0,0.0,0.0]
[1779949396951,84.15,72847.19,3.0,0.0,0.0,0.0]
[1779949397958,84.15,72840.83,3.0,0.0,0.0,0.0]
[1779949398965,84.15,72843.61,3.0,0.0,0.0,0.0]
[1779949400784,84.15,72843.58,3.0,0.0,0.0,0.0]
[1779949405010,84.15,72828.93,3.0,0.0,0.0,0.0]
[1779949406016,84.15,72824.89,3.0,0.0,0.0,0.0]
[1779949406343,84.15,72824.89,3.0,0.0,0.0,0.0]
[1779949409037,84.15,72820.53,3.0,0.0,0.0,0.0]
[1779949410044,84.15,72814.97,3.0,0.0,0.0,0.0]
[1779949411055,84.15,72814.05,3.0,0.0,0.0,0.0]
[1779949412062,84.15,72808.62,3.0,0.0,0.0,0.0]
[1779949413069,84.15,72803.59,3.0,0.0,0.0,0.0]
[1779949418105,84.15,72810.38,3.0,0.0,0.0,0.0]
[1779949419112,84.15,72807.7,3.0,0.0,0.0,0.0]
[1779949421127,84.15,72804.41,3.0,0.0,0.0,0.0]
[1779949422133,84.15,72801.36,3.0,0.0,0.0,0.0]
[1779949423140,84.15,72798.23,3.0,0.0,0.0,0.0]
[1779949428175,84.15,72795.59,3.0,0.0,0.0,0.0]
[1779949433210,84.15,72791.97,3.0,0.0,0.0,0.0]
[1779949438245,84.15,72791.59,3.0,0.0,0.0,0.0]
[1779949442274,84.15,72798.15,3.0,0.0,0.0,0.0]
[1779949447308,84.15,72801.48,3.0,0.0,0.0,0.0]
[1779949452343,84.15,72803.15,3.0,0.0,0.0,0.0]
[1779949454356,84.15,72815.93,3.0,0.0,0.0,0.0]
[1779949457378,84.15,72818.62,3.0,0.0,0.0,0.0]
[1779949462413,84.15,72818.53,3.0,0.0,0.0,0.0]
[1779949467448,84.15,72815.41,3.0,0.0,0.0,0.0]
[1779949469462,84.15,72819.56,3.0,0.0,0.0,0.0]
[1779949471475,84.15,72822.69,3.0,0.0,0.0,0.0]
[1779949476511,84.15,72823.17,3.0,0.0,0.0,0.0]
[1779949481546,84.15,72823.56,3.0,0.0,0.0,0.0]
[1779949486580,84.15,72823.1,3.0,0.0,0.0,0.0]
[1779949491622,84.15,72830.5,3.0,0.0,0.0,0.0]
[1779949500685,84.15,72824.47,3.0,0.0,0.0,0.0]
[1779949501692,84.15,72814.08,3.0,0.0,0.0,0.0]
[1779949508741,84.15,72812.41,3.0,0.0,0.0,0.0]
[1779949513777,84.15,72812.25,3.0,0.0,0.0,0.0]
[1779949518812,84.15,72812.42,3.0,0.0,0.0,0.0]
[1779949521833,84.15,72809.79,3.0,0.0,0.0,0.0]
[1779949526868,84.15,72807.58,3.0,0.0,0.0,0.0]
[1779949532909,84.15,72809.86,3.0,0.0,0.0,0.0]
[1779949537945,84.15,72810.5,3.0,0.0,0.0,0.0]
[1779949539959,84.15,72813.46,3.0,0.0,0.0,0.0]
[1779949544995,84.15,72811.7,3.0,0.0,0.0,0.0]
[1779949550030,84.15,72811.03,3.0,0.0,0.0,0.0]
[1779949556072,84.15,72798.61,3.0,0.0,0.0,0.0]
[1779949561108,84.15,72798.35,3.0,0.0,0.0,0.0]
[1779949566143,84.15,72798.24,3.0,0.0,0.0,0.0]
[1779949571185,84.15,72797.27,3.0,0.0,0.0,0.0]
[1779949576218,84.15,72797.18,3.0,0.0,0.0,0.0]
[1779949578233,84.15,72804.31,3.0,0.0,0.0,0.0]
[1779949581254,84.15,72798.54,3.0,0.0,0.0,0.0]
[1779949583053,84.15,72798.08,3.0,0.0,0.0,0.0]
[1779949587309,84.15,72791.87,3.0,0.0,0.0,0.0]
[1779949591337,84.15,72789.78,3.0,0.0,0.0,0.0]
[1779949596373,84.15,72789.99,3.0,0.0,0.0,0.0]
[1779949597380,84.15,72793.01,3.0,0.0,0.0,0.0]
[1779949600084,84.15,72792.2,3.0,0.0,0.0,0.0]
[1779949605436,84.15,72792.1,3.0,0.0,0.0,0.0]
[1779949606443,84.15,72795.08,3.0,0.0,0.0,0.0]
[1779949610471,84.15,72792.47,3.0,0.0,0.0,0.0]
[1779949615506,84.15,72791.59,3.0,0.0,0.0,0.0]
[1779949620543,84.15,72789.94,3.0,0.0,0.0,0.0]
[1779949621562,84.15,72776.66,3.0,0.0,0.0,0.0]
[1779949622565,84.15,72793.49,3.0,0.0,0.0,0.0]
[1779949627600,84.15,72795.8,3.0,0.0,0.0,0.0]
[1779949632635,84.15,72792.72,3.0,0.0,0.0,0.0]
[1779949634649,84.15,72789.45,3.0,0.0,0.0,0.0]
[1779949639683,84.15,72786.92,3.0,0.0,0.0,0.0]
[1779949642705,84.15,72784.23,3.0,0.0,0.0,0.0]
[1779949647740,84.15,72783.59,3.0,0.0,0.0,0.0]
[1779949649754,84.15,72776.0,3.0,0.0,0.0,0.0]
[1779949650761,84.15,72765.49,3.0,0.0,0.0,0.0]
[1779949651767,84.15,72759.99,3.0,0.0,0.0,0.0]
[1779949655796,84.15,72768.32,3.0,0.0,0.0,0.0]
[1779949657810,84.15,72773.27,3.0,0.0,0.0,0.0]
[1779949659824,84.15,72777.88,3.0,0.0,0.0,0.0]
[1779949662845,84.15,72783.05,3.0,0.0,0.0,0.0]
[1779949667881,84.15,72784.19,3.0,0.0,0.0,0.0]
[1779949670902,84.15,72781.43,3.0,0.0,0.0,0.0]
[1779949675937,84.15,72781.71,3.0,0.0,0.0,0.0]
[1779949679965,84.15,72789.32,3.0,0.0,0.0,0.0]
[1779949680972,84.15,72782.86,3.0,0.0,0.0,0.0]
[1779949681979,84.15,72778.76,3.0,0.0,0.0,0.0]
[1779949687014,84.15,72778.58,3.0,0.0,0.0,0.0]
[1779949692049,84.15,72780.35,3.0,0.0,0.0,0.0]
[1779949694063,84.15,72785.68,3.0,0.0,0.0,0.0]
[1779949695070,84.15,72788.3,3.0,0.0,0.0,0.0]
[1779949697084,84.15,72793.0,3.0,0.0,0.0,0.0]
[1779949702119,84.15,72794.24,3.0,0.0,0.0,0.0]
[1779949707154,84.15,72795.03,3.0,0.0,0.0,0.0]
[1779949712189,84.15,72794.94,3.0,0.0,0.0,0.0]
[1779949716217,84.15,72791.43,3.0,0.0,0.0,0.0]
[1779949718230,84.15,72788.79,3.0,0.0,0.0,0.0]
[1779949723270,84.15,72787.91,3.0,0.0,0.0,0.0]
[1779949727298,84.15,72791.57,3.0,0.0,0.0,0.0]
[1779949730319,84.15,72796.95,3.0,0.0,0.0,0.0]
[1779949731326,84.15,72800.16,3.0,0.0,0.0,0.0]
[1779949736362,84.15,72801.98,3.0,0.0,0.0,0.0]
[1779949741403,84.15,72806.08,3.0,0.0,0.0,0.0]
[1779949742408,84.15,72809.3,3.0,0.0,0.0,0.0]
[1779949747450,84.15,72808.56,3.0,0.0,0.0,0.0]
[1779949752486,84.15,72808.34,3.0,0.0,0.0,0.0]
[1779949758528,84.15,72807.81,3.0,0.0,0.0,0.0]
[1779949763565,84.15,72808.29,3.0,0.0,0.0,0.0]
[1779949765579,84.15,72805.28,3.0,0.0,0.0,0.0]
[1779949770614,84.15,72805.16,3.0,0.0,0.0,0.0]
[1779949771623,84.15,72805.13,3.0,0.0,0.0,0.0]
[1779949773637,84.15,72808.03,3.0,0.0,0.0,0.0]
[1779949778673,84.15,72807.55,3.0,0.0,0.0,0.0]
[1779949782701,84.15,72811.03,3.0,0.0,0.0,0.0]
[1779949785722,84.15,72814.94,3.0,0.0,0.0,0.0]
[1779949790757,84.15,72813.3,3.0,0.0,0.0,0.0]
[1779949795792,84.15,72815.23,3.0,0.0,0.0,0.0]
[1779949799820,84.15,72812.05,3.0,0.0,0.0,0.0]
[1779949803848,84.15,72809.51,3.0,0.0,0.0,0.0]
[1779949808884,84.15,72811.27,3.0,0.0,0.0,0.0]
[1779949813920,84.15,72822.78,3.0,0.0,0.0,0.0]
[1779949816941,84.15,72820.02,3.0,0.0,0.0,0.0]
[1779949821976,84.15,72821.96,3.0,0.0,0.0,0.0]
[1779949826004,84.15,72817.57,3.0,0.0,0.0,0.0]
[1779949831039,84.15,72815.27,3.0,0.0,0.0,0.0]
[1779949836075,84.15,72813.87,3.0,0.0,0.0,0.0]
[1779949841111,84.15,72813.5,3.0,0.0,0.0,0.0]
[1779949846146,84.15,72813.36,3.0,0.0,0.0,0.0]
[1779949851182,84.15,72808.07,3.0,0.0,0.0,0.0]
[1779949855210,84.15,72812.77,3.0,0.0,0.0,0.0]
[1779949858231,84.15,72816.18,3.0,0.0,0.0,0.0]
[1779949860245,84.15,72818.77,3.0,0.0,0.0,0.0]
[1779949863266,84.15,72816.1,3.0,0.0,0.0,0.0]
[1779949868304,84.15,72817.22,3.0,0.0,0.0,0.0]
[1779949873339,84.15,72817.79,3.0,0.0,0.0,0.0]
[1779949878374,84.15,72816.85,3.0,0.0,0.0,0.0]
[1779949883409,84.15,72814.79,3.0,0.0,0.0,0.0]
[1779949886429,84.15,72812.02,3.0,0.0,0.0,0.0]
[1779949888444,84.15,72814.64,3.0,0.0,0.0,0.0]
[1779949890458,84.15,72817.74,3.0,0.0,0.0,0.0]
[1779949891465,84.15,72818.59,3.0,0.0,0.0,0.0]
[1779949896499,84.15,72817.93,3.0,0.0,0.0,0.0]
[1779949897507,84.15,72813.86,3.0,0.0,0.0,0.0]
[1779949898513,84.15,72807.43,3.0,0.0,0.0,0.0]
[1779949903549,84.15,72805.51,3.0,0.0,0.0,0.0]
[1779949906570,84.15,72795.28,3.0,0.0,0.0,0.0]
[1779949908584,84.15,72792.41,3.0,0.0,0.0,0.0]
[1779949910598,84.15,72796.61,3.0,0.0,0.0,0.0]
[1779949911605,84.15,72788.1,3.0,0.0,0.0,0.0]
[1779949912619,84.15,72782.14,3.0,0.0,0.0,0.0]
[1779949913619,84.15,72774.42,3.0,0.0,0.0,0.0]
[1779949915634,84.15,72770.11,3.0,0.0,0.0,0.0]
[1779949918654,84.15,72773.67,3.0,0.0,0.0,0.0]
[1779949919957,84.15,72774.52,3.0,0.0,0.0,0.0]
[1779949920059,84.15,72774.52,3.0,0.0,0.0,0.0]
[1779949923690,84.15,72778.98,3.0,0.0,0.0,0.0]
[1779949926711,84.15,72783.77,3.0,0.0,0.0,0.0]
[1779949931746,84.15,72782.88,3.0,0.0,0.0,0.0]
[1779949932275,84.15,72782.88,3.0,0.0,0.0,0.0]
[1779949937788,84.15,72784.88,3.0,0.0,0.0,0.0]
[1779949939801,84.15,72781.89,3.0,0.0,0.0,0.0]
[1779949944837,84.15,72784.0,3.0,0.0,0.0,0.0]
[1779949948865,84.15,72786.78,3.0,0.0,0.0,0.0]
[1779949951886,84.15,72787.93,3.0,0.0,0.0,0.0]
[1779949956921,84.15,72787.88,3.0,0.0,0.0,0.0]
[1779949961956,84.15,72788.85,3.0,0.0,0.0,0.0]
[1779949963970,84.15,72785.67,3.0,0.0,0.0,0.0]
[1779949969005,84.15,72786.3,3.0,0.0,0.0,0.0]
[1779949975050,84.15,72786.34,3.0,0.0,0.0,0.0]
[1779949978596,84.15,72786.34,3.0,0.0,0.0,0.0]
[1779949984114,84.15,72786.73,3.0,0.0,0.0,0.0]
[1779949990156,84.15,72787.61,3.0,0.0,0.0,0.0]
[1779949992170,84.15,72781.37,3.0,0.0,0.0,0.0]
[1779949993176,84.15,72776.25,3.0,0.0,0.0,0.0]
[1779949996198,84.15,72768.29,3.0,0.0,0.0,0.0]
[1779949997205,84.15,72765.69,3.0,0.0,0.0,0.0]
[1779950001233,84.15,72758.7,3.0,0.0,0.0,0.0]
[1779950004254,84.15,72755.25,3.0,0.0,0.0,0.0]
[1779950007275,84.15,72752.75,3.0,0.0,0.0,0.0]
[1779950011303,84.15,72753.87,3.0,0.0,0.0,0.0]
[1779950016338,84.15,72752.62,3.0,0.0,0.0,0.0]
[1779950019358,84.15,72745.52,3.0,0.0,0.0,0.0]
[1779950022380,84.15,72741.17,3.0,0.0,0.0,0.0]
[1779950023386,84.15,72735.37,3.0,0.0,0.0,0.0]
[1779950025401,84.15,72732.45,3.0,0.0,0.0,0.0]
[1779950030436,84.15,72733.79,3.0,0.0,0.0,0.0]
[1779950035471,84.15,72733.13,3.0,0.0,0.0,0.0]
[1779950040506,84.15,72731.37,3.0,0.0,0.0,0.0]
[1779950042520,84.15,72720.94,3.0,0.0,0.0,0.0]
[1779950043527,84.15,72717.19,3.0,0.0,0.0,0.0]
[1779950045541,84.15,72721.21,3.0,0.0,0.0,0.0]
[1779950046548,84.15,72718.28,3.0,0.0,0.0,0.0]
[1779950051583,84.15,72716.41,3.0,0.0,0.0,0.0]
[1779950053597,84.15,72704.54,3.0,0.0,0.0,0.0]
[1779950056618,84.15,72708.56,3.0,0.0,0.0,0.0]
[1779950057625,84.15,72711.61,3.0,0.0,0.0,0.0]
[1779950061659,84.15,72714.36,3.0,0.0,0.0,0.0]
[1779950062666,84.15,72711.56,3.0,0.0,0.0,0.0]
[1779950067701,84.15,72710.45,3.0,0.0,0.0,0.0]
[1779950070725,84.15,72717.07,3.0,0.0,0.0,0.0]
[1779950071732,84.15,72718.55,3.0,0.0,0.0,0.0]
[1779950075760,84.15,72723.67,3.0,0.0,0.0,0.0]
[1779950077774,84.15,72727.74,3.0,0.0,0.0,0.0]
[1779950080795,84.15,72731.28,3.0,0.0,0.0,0.0]
[1779950081801,84.15,72735.37,3.0,0.0,0.0,0.0]
[1779950082809,84.15,72740.0,3.0,0.0,0.0,0.0]
[1779950084823,84.15,72742.77,3.0,0.0,0.0,0.0]
[1779950089858,84.15,72745.33,3.0,0.0,0.0,0.0]
[1779950095900,84.15,72744.92,3.0,0.0,0.0,0.0]
[1779950100935,84.15,72733.71,3.0,0.0,0.0,0.0]
[1779950101942,84.15,72725.92,3.0,0.0,0.0,0.0]
[1779950106977,84.15,72724.78,3.0,0.0,0.0,0.0]
[1779950112016,84.15,72716.36,3.0,0.0,0.0,0.0]
[1779950116043,84.15,72713.79,3.0,0.0,0.0,0.0]
[1779950121078,84.15,72710.06,3.0,0.0,0.0,0.0]
[1779950126112,84.15,72706.29,3.0,0.0,0.0,0.0]
[1779950130141,84.15,72703.64,3.0,0.0,0.0,0.0]
[1779950131148,84.15,72703.11,3.0,0.0,0.0,0.0]
[1779950136184,84.15,72702.76,3.0,0.0,0.0,0.0]
[1779950141219,84.15,72703.29,3.0,0.0,0.0,0.0]
[1779950146254,84.15,72705.88,3.0,0.0,0.0,0.0]
[1779950151289,84.15,72704.62,3.0,0.0,0.0,0.0]
[1779950156346,84.15,72704.05,3.0,0.0,0.0,0.0]
[1779950158475,84.15,72704.69,3.0,0.0,0.0,0.0]
[1779950159367,84.15,72698.34,3.0,0.0,0.0,0.0]
[1779950164402,84.15,72697.64,3.0,0.0,0.0,0.0]
[1779950166039,84.15,72697.64,3.0,0.0,0.0,0.0]
[1779950169439,84.15,72687.78,3.0,0.0,0.0,0.0]
[1779950170456,84.15,72681.95,3.0,0.0,0.0,0.0]
[1779950171462,84.15,72674.74,3.0,0.0,0.0,0.0]
[1779950173481,84.15,72680.03,3.0,0.0,0.0,0.0]
[1779950174487,84.15,72683.41,3.0,0.0,0.0,0.0]
[1779950179522,84.15,72682.87,3.0,0.0,0.0,0.0]
[1779950184557,84.15,72682.35,3.0,0.0,0.0,0.0]
[1779950189592,84.15,72680.18,3.0,0.0,0.0,0.0]
[1779950191607,84.15,72670.14,3.0,0.0,0.0,0.0]
[1779950193621,84.15,72661.89,3.0,0.0,0.0,0.0]
[1779950196642,84.15,72659.43,3.0,0.0,0.0,0.0]
[1779950197649,84.15,72656.98,3.0,0.0,0.0,0.0]
[1779950200674,84.15,72654.27,3.0,0.0,0.0,0.0]
[1779950205704,84.15,72655.69,3.0,0.0,0.0,0.0]
[1779950210742,84.15,72654.96,3.0,0.0,0.0,0.0]
[1779950212755,84.15,72650.12,3.0,0.0,0.0,0.0]
[1779950213762,84.15,72646.55,3.0,0.0,0.0,0.0]
[1779950214769,84.15,72651.87,3.0,0.0,0.0,0.0]
[1779950219804,84.15,72654.37,3.0,0.0,0.0,0.0]
[1779950221819,84.15,72661.46,3.0,0.0,0.0,0.0]
[1779950222825,84.15,72671.83,3.0,0.0,0.0,0.0]
[1779950227860,84.15,72666.34,3.0,0.0,0.0,0.0]
[1779950228867,84.15,72663.77,3.0,0.0,0.0,0.0]
[1779950229874,84.15,72666.99,3.0,0.0,0.0,0.0]
[1779950233903,84.15,72678.45,3.0,0.0,0.0,0.0]
[1779950235917,84.15,72681.42,3.0,0.0,0.0,0.0]
[1779950236924,84.15,72687.59,3.0,0.0,0.0,0.0]
[1779950237931,84.15,72690.51,3.0,0.0,0.0,0.0]
[1779950242966,84.15,72688.86,3.0,0.0,0.0,0.0]
[1779950245987,84.15,72693.52,3.0,0.0,0.0,0.0]
[1779950251022,84.15,72692.72,3.0,0.0,0.0,0.0]
[1779950252034,84.15,72698.29,3.0,0.0,0.0,0.0]
[1779950257067,84.15,72697.02,3.0,0.0,0.0,0.0]
[1779950261095,84.15,72694.57,3.0,0.0,0.0,0.0]
[1779950266130,84.15,72690.28,3.0,0.0,0.0,0.0]
[1779950270158,84.15,72693.68,3.0,0.0,0.0,0.0]
[1779950275193,84.15,72693.8,3.0,0.0,0.0,0.0]
[1779950278214,84.15,72696.86,3.0,0.0,0.0,0.0]
[1779950280232,84.15,72699.68,3.0,0.0,0.0,0.0]
[1779950286270,84.15,72700.99,3.0,0.0,0.0,0.0]
[1779950288283,84.15,72704.83,3.0,0.0,0.0,0.0]
[1779950293320,84.15,72706.42,3.0,0.0,0.0,0.0]
[1779950298354,84.15,72706.64,3.0,0.0,0.0,0.0]
[1779950301375,84.15,72701.74,3.0,0.0,0.0,0.0]
[1779950304396,84.15,72709.19,3.0,0.0,0.0,0.0]
[1779950305403,84.15,72713.29,3.0,0.0,0.0,0.0]
[1779950308427,84.15,72716.28,3.0,0.0,0.0,0.0]
[1779950311447,84.15,72716.9,3.0,0.0,0.0,0.0]
[1779950316483,84.15,72717.2,3.0,0.0,0.0,0.0]
[1779950320511,84.15,72720.86,3.0,0.0,0.0,0.0]
[1779950324539,84.15,72724.44,3.0,0.0,0.0,0.0]
[1779950329574,84.15,72723.48,3.0,0.0,0.0,0.0]
[1779950334609,84.15,72721.66,3.0,0.0,0.0,0.0]
[1779950339645,84.15,72722.33,3.0,0.0,0.0,0.0]
[1779950342666,84.15,72719.94,3.0,0.0,0.0,0.0]
[1779950347701,84.15,72719.15,3.0,0.0,0.0,0.0]
[1779950352736,84.15,72719.86,3.0,0.0,0.0,0.0]
[1779950357771,84.15,72718.8,3.0,0.0,0.0,0.0]
[1779950362806,84.15,72718.55,3.0,0.0,0.0,0.0]
[1779950367841,84.15,72711.78,3.0,0.0,0.0,0.0]
[1779950374890,84.15,72711.59,3.0,0.0,0.0,0.0]
[1779950379925,84.15,72711.98,3.0,0.0,0.0,0.0]
[1779950382946,84.15,72716.32,3.0,0.0,0.0,0.0]
[1779950387981,84.15,72719.97,3.0,0.0,0.0,0.0]
[1779950393016,84.15,72720.42,3.0,0.0,0.0,0.0]
[1779950398051,84.15,72720.77,3.0,0.0,0.0,0.0]
[1779950403086,84.15,72720.86,3.0,0.0,0.0,0.0]
[1779950409129,84.15,72721.0,3.0,0.0,0.0,0.0]
[1779950414164,84.15,72720.51,3.0,0.0,0.0,0.0]
[1779950422221,84.15,72720.56,3.0,0.0,0.0,0.0]
[1779950423229,84.15,72715.84,3.0,0.0,0.0,0.0]
[1779950425243,84.15,72713.45,3.0,0.0,0.0,0.0]
[1779950431291,84.15,72713.6,3.0,0.0,0.0,0.0]
[1779950437333,84.15,72711.57,3.0,0.0,0.0,0.0]
[1779950438340,84.15,72709.05,3.0,0.0,0.0,0.0]
[1779950443376,84.15,72708.84,3.0,0.0,0.0,0.0]
[1779950447404,84.15,72712.29,3.0,0.0,0.0,0.0]
[1779950452440,84.15,72710.75,3.0,0.0,0.0,0.0]
[1779950457475,84.15,72711.9,3.0,0.0,0.0,0.0]
[1779950462512,84.15,72708.71,3.0,0.0,0.0,0.0]
[1779950466538,84.15,72705.65,3.0,0.0,0.0,0.0]
[1779950471573,84.15,72704.93,3.0,0.0,0.0,0.0]
[1779950476607,84.15,72704.08,3.0,0.0,0.0,0.0]
[1779950480636,84.15,72701.49,3.0,0.0,0.0,0.0]
[1779950484664,84.15,72704.08,3.0,0.0,0.0,0.0]
[1779950489699,84.15,72702.78,3.0,0.0,0.0,0.0]
[1779950491713,84.15,72703.14,3.0,0.0,0.0,0.0]
[1779950493727,84.15,72700.58,3.0,0.0,0.0,0.0]
[1779950498762,84.15,72702.28,3.0,0.0,0.0,0.0]
[1779950503797,84.15,72701.85,3.0,0.0,0.0,0.0]
[1779950505810,84.15,72694.05,3.0,0.0,0.0,0.0]
[1779950506818,84.15,72689.91,3.0,0.0,0.0,0.0]
[1779950511854,84.15,72690.3,3.0,0.0,0.0,0.0]
[1779950513868,84.15,72695.96,3.0,0.0,0.0,0.0]
[1779950517896,84.15,72701.73,3.0,0.0,0.0,0.0]
[1779950518903,84.15,72704.52,3.0,0.0,0.0,0.0]
[1779950519910,84.15,72706.97,3.0,0.0,0.0,0.0]
[1779950524945,84.15,72706.26,3.0,0.0,0.0,0.0]
[1779950526959,84.15,72709.14,3.0,0.0,0.0,0.0]
[1779950528974,84.15,72715.99,3.0,0.0,0.0,0.0]
[1779950529981,84.15,72720.5,3.0,0.0,0.0,0.0]
[1779950530958,84.15,72720.5,3.0,0.0,0.0,0.0]
[1779950531326,84.15,72720.5,3.0,0.0,0.0,0.0]
[1779950531339,84.15,72729.39,3.0,0.0,0.0,0.0]
[1779950532000,84.15,72732.97,3.0,0.0,0.0,0.0]
[1779950537036,84.15,72733.92,3.0,0.0,0.0,0.0]
[1779950539050,84.15,72736.83,3.0,0.0,0.0,0.0]
[1779950542071,84.15,72734.12,3.0,0.0,0.0,0.0]
[1779950547106,84.15,72724.73,3.0,0.0,0.0,0.0]
[1779950548113,84.15,72720.62,3.0,0.0,0.0,0.0]
[1779950551134,84.15,72720.64,3.0,0.0,0.0,0.0]
[1779950556169,84.15,72720.34,3.0,0.0,0.0,0.0]
[1779950561203,84.15,72719.33,3.0,0.0,0.0,0.0]
[1779950562211,84.15,72712.01,3.0,0.0,0.0,0.0]
[1779950567246,84.15,72710.67,3.0,0.0,0.0,0.0]
[1779950572282,84.15,72712.72,3.0,0.0,0.0,0.0]
[1779950577317,84.15,72713.2,3.0,0.0,0.0,0.0]
[1779950582352,84.15,72715.19,3.0,0.0,0.0,0.0]
[1779950586380,84.15,72711.68,3.0,0.0,0.0,0.0]
[1779950588394,84.15,72708.21,3.0,0.0,0.0,0.0]
[1779950592422,84.15,72711.07,3.0,0.0,0.0,0.0]
[1779950593429,84.15,72714.0,3.0,0.0,0.0,0.0]
[1779950594436,84.15,72726.96,3.0,0.0,0.0,0.0]
[1779950600478,84.15,72727.42,3.0,0.0,0.0,0.0]
[1779950602493,84.15,72733.33,3.0,0.0,0.0,0.0]
[1779950604507,84.15,72736.64,3.0,0.0,0.0,0.0]
[1779950609543,84.15,72736.17,3.0,0.0,0.0,0.0]
[1779950611557,84.15,72733.4,3.0,0.0,0.0,0.0]
[1779950613571,84.15,72730.93,3.0,0.0,0.0,0.0]
[1779950615585,84.15,72735.27,3.0,0.0,0.0,0.0]
[1779950619613,84.15,72738.65,3.0,0.0,0.0,0.0]
[1779950624648,84.15,72741.69,3.0,0.0,0.0,0.0]
[1779950629684,84.15,72743.21,3.0,0.0,0.0,0.0]
[1779950635726,84.15,72746.42,3.0,0.0,0.0,0.0]
[1779950637744,84.15,72749.39,3.0,0.0,0.0,0.0]
[1779950638751,84.15,72754.64,3.0,0.0,0.0,0.0]
[1779950643786,84.15,72756.87,3.0,0.0,0.0,0.0]
[1779950648821,84.15,72757.23,3.0,0.0,0.0,0.0]
[1779950650835,84.15,72749.05,3.0,0.0,0.0,0.0]
[1779950655875,84.15,72748.72,3.0,0.0,0.0,0.0]
[1779950660910,84.15,72748.63,3.0,0.0,0.0,0.0]
[1779950665945,84.15,72749.41,3.0,0.0,0.0,0.0]
[1779950670980,84.15,72748.22,3.0,0.0,0.0,0.0]
[1779950671987,84.15,72749.09,3.0,0.0,0.0,0.0]
[1779950677022,84.15,72752.15,3.0,0.0,0.0,0.0]
[1779950683064,84.15,72752.66,3.0,0.0,0.0,0.0]
[1779950684071,84.15,72756.05,3.0,0.0,0.0,0.0]
[1779950685078,84.15,72762.96,3.0,0.0,0.0,0.0]
[1779950686085,84.15,72765.51,3.0,0.0,0.0,0.0]
[1779950691120,84.15,72767.25,3.0,0.0,0.0,0.0]
[1779950693134,84.15,72777.23,3.0,0.0,0.0,0.0]
[1779950694141,84.15,72781.23,3.0,0.0,0.0,0.0]
[1779950695156,84.15,72785.68,3.0,0.0,0.0,0.0]
[1779950696161,84.15,72788.7,3.0,0.0,0.0,0.0]
[1779950701195,84.15,72789.91,3.0,0.0,0.0,0.0]
[1779950702202,84.15,72792.8,3.0,0.0,0.0,0.0]
[1779950703209,84.15,72795.38,3.0,0.0,0.0,0.0]
[1779950705228,84.15,72804.2,3.0,0.0,0.0,0.0]
[1779950707242,84.15,72807.05,3.0,0.0,0.0,0.0]
[1779950711270,84.15,72802.4,3.0,0.0,0.0,0.0]
[1779950716306,84.15,72800.55,3.0,0.0,0.0,0.0]
[1779950719327,84.15,72803.02,3.0,0.0,0.0,0.0]
[1779950720334,84.15,72805.86,3.0,0.0,0.0,0.0]
[1779950721341,84.15,72808.34,3.0,0.0,0.0,0.0]
[1779950723376,84.15,72861.08,3.0,0.0,0.0,0.0]
[1779950724362,84.15,72893.87,3.0,0.0,0.0,0.0]
[1779950726376,84.15,72890.02,3.0,0.0,0.0,0.0]
[1779950729880,84.15,72898.42,3.0,0.0,0.0,0.0]
[1779950730414,84.15,72981.11,3.0,0.0,0.0,0.0]
[1779950731422,84.15,73003.37,3.0,0.0,0.0,0.0]
[1779950734474,84.15,72997.62,3.0,0.0,0.0,0.0]
[1779950736456,84.15,73000.33,3.0,0.0,0.0,0.0]
[1779950741491,84.15,72997.9,3.0,0.0,0.0,0.0]
[1779950743505,84.15,73008.33,3.0,0.0,0.0,0.0]
[1779950748540,84.15,73009.27,3.0,0.0,0.0,0.0]
[1779950750554,84.15,73013.45,3.0,0.0,0.0,0.0]
[1779950751562,84.15,73016.74,3.0,0.0,0.0,0.0]
[1779950755591,84.15,73012.8,3.0,0.0,0.0,0.0]
[1779950756598,84.15,73009.0,3.0,0.0,0.0,0.0]
[1779950758612,84.15,73004.26,3.0,0.0,0.0,0.0]
[1779950760626,84.15,73006.81,3.0,0.0,0.0,0.0]
[1779950761634,84.15,73004.41,3.0,0.0,0.0,0.0]
[1779950766668,84.15,73002.94,3.0,0.0,0.0,0.0]
[1779950771703,84.15,73002.75,3.0,0.0,0.0,0.0]
[1779950776738,84.15,73008.25,3.0,0.0,0.0,0.0]
[1779950780766,84.15,73004.89,3.0,0.0,0.0,0.0]
[1779950783787,84.15,73002.53,3.0,0.0,0.0,0.0]
[1779950788823,84.15,73002.22,3.0,0.0,0.0,0.0]
[1779950791843,84.15,73001.99,3.0,0.0,0.0,0.0]
[1779950794864,84.15,72989.09,3.0,0.0,0.0,0.0]
[1779950796878,84.15,72984.87,3.0,0.0,0.0,0.0]
[1779950799898,84.15,72987.65,3.0,0.0,0.0,0.0]
[1779950804934,84.15,72994.41,3.0,0.0,0.0,0.0]
[1779950805940,84.15,72997.66,3.0,0.0,0.0,0.0]
[1779950807955,84.15,72993.68,3.0,0.0,0.0,0.0]
[1779950812990,84.15,72993.82,3.0,0.0,0.0,0.0]
[1779950816011,84.15,72996.31,3.0,0.0,0.0,0.0]
[1779950821047,84.15,72995.04,3.0,0.0,0.0,0.0]
[1779950824071,84.15,72981.46,3.0,0.0,0.0,0.0]
[1779950825077,84.15,72990.6,3.0,0.0,0.0,0.0]
[1779950826084,84.15,72993.08,3.0,0.0,0.0,0.0]
[1779950828098,84.15,72995.87,3.0,0.0,0.0,0.0]
[1779950830112,84.15,72999.03,3.0,0.0,0.0,0.0]
[1779950831119,84.15,73002.96,3.0,0.0,0.0,0.0]
[1779950833133,84.15,72996.25,3.0,0.0,0.0,0.0]
[1779950838168,84.15,72997.05,3.0,0.0,0.0,0.0]
[1779950839298,84.15,72997.05,3.0,0.0,0.0,0.0]
[1779950845218,84.15,73001.57,3.0,0.0,0.0,0.0]
[1779950849246,84.15,73003.89,3.0,0.0,0.0,0.0]
[1779950851260,84.15,73007.11,3.0,0.0,0.0,0.0]
[1779950856295,84.15,73007.47,3.0,0.0,0.0,0.0]
[1779950861331,84.15,73008.68,3.0,0.0,0.0,0.0]
[1779950866366,84.15,73013.0,3.0,0.0,0.0,0.0]
[1779950871401,84.15,73013.67,3.0,0.0,0.0,0.0]
[1779950876441,84.15,73015.99,3.0,0.0,0.0,0.0]
[1779950877446,84.15,73026.11,3.0,0.0,0.0,0.0]
[1779950878453,84.15,73042.41,3.0,0.0,0.0,0.0]
[1779950880481,84.15,73039.34,3.0,0.0,0.0,0.0]
[1779950881485,84.15,73022.15,3.0,0.0,0.0,0.0]
[1779950883499,84.15,73031.2,3.0,0.0,0.0,0.0]
[1779950884506,84.15,73035.61,3.0,0.0,0.0,0.0]
[1779950885508,84.15,73035.61,3.0,0.0,0.0,0.0]
[1779950885513,84.15,73040.49,3.0,0.0,0.0,0.0]
[1779950887527,84.15,73044.03,3.0,0.0,0.0,0.0]
[1779950888534,84.15,73050.02,3.0,0.0,0.0,0.0]
[1779950890548,84.15,73052.66,3.0,0.0,0.0,0.0]
[1779950891555,84.15,73055.46,3.0,0.0,0.0,0.0]
[1779950894576,84.15,73061.82,3.0,0.0,0.0,0.0]
[1779950895583,84.15,73073.96,3.0,0.0,0.0,0.0]
[1779950897597,84.15,73071.04,3.0,0.0,0.0,0.0]
[1779950902632,84.15,73071.57,3.0,0.0,0.0,0.0]
[1779950906663,84.15,73063.55,3.0,0.0,0.0,0.0]
[1779950907670,84.15,73066.31,3.0,0.0,0.0,0.0]
[1779950908677,84.15,73070.14,3.0,0.0,0.0,0.0]
[1779950911698,84.15,73068.07,3.0,0.0,0.0,0.0]
[1779950912705,84.15,73065.42,3.0,0.0,0.0,0.0]
[1779950917740,84.15,73066.54,3.0,0.0,0.0,0.0]
[1779950922778,84.15,73061.58,3.0,0.0,0.0,0.0]
[1779950924792,84.15,73057.87,3.0,0.0,0.0,0.0]
[1779950929827,84.15,73056.84,3.0,0.0,0.0,0.0]
[1779950933855,84.15,73059.33,3.0,0.0,0.0,0.0]
[1779950938890,84.15,73057.73,3.0,0.0,0.0,0.0]
[1779950944932,84.15,73055.46,3.0,0.0,0.0,0.0]
[1779950948960,84.15,73058.98,3.0,0.0,0.0,0.0]
[1779950953995,84.15,73061.37,3.0,0.0,0.0,0.0]
[1779950959035,84.15,73059.76,3.0,0.0,0.0,0.0]
[1779950964070,84.15,73059.16,3.0,0.0,0.0,0.0]
[1779950965077,84.15,73055.54,3.0,0.0,0.0,0.0]
[1779950966084,84.15,73048.78,3.0,0.0,0.0,0.0]
[1779950968110,84.15,73041.71,3.0,0.0,0.0,0.0]
[1779950969112,84.15,73024.7,3.0,0.0,0.0,0.0]
[1779950971125,84.15,73031.17,3.0,0.0,0.0,0.0]
[1779950972132,84.15,73036.19,3.0,0.0,0.0,0.0]
[1779950977167,84.15,73034.62,3.0,0.0,0.0,0.0]
[1779950978174,84.15,73029.81,3.0,0.0,0.0,0.0]
[1779950980188,84.15,73024.96,3.0,0.0,0.0,0.0]
[1779950983219,84.15,73028.65,3.0,0.0,0.0,0.0]
[1779950988249,84.15,73026.57,3.0,0.0,0.0,0.0]
[1779950993285,84.15,73025.31,3.0,0.0,0.0,0.0]
[1779950998320,84.15,73023.99,3.0,0.0,0.0,0.0]
[1779951003355,84.15,73023.15,3.0,0.0,0.0,0.0]
[1779951008390,84.15,73023.86,3.0,0.0,0.0,0.0]
[1779951013426,84.15,73024.3,3.0,0.0,0.0,0.0]
[1779951016447,84.15,73027.43,3.0,0.0,0.0,0.0]
[1779951018461,84.15,73024.62,3.0,0.0,0.0,0.0]
[1779951023496,84.15,73024.71,3.0,0.0,0.0,0.0]
[1779951025510,84.15,73022.02,3.0,0.0,0.0,0.0]
[1779951030545,84.15,73021.07,3.0,0.0,0.0,0.0]
[1779951031552,84.15,73021.13,3.0,0.0,0.0,0.0]
[1779951036587,84.15,73016.23,3.0,0.0,0.0,0.0]
[1779951037594,84.15,73011.71,3.0,0.0,0.0,0.0]
[1779951042629,84.15,73010.35,3.0,0.0,0.0,0.0]
[1779951043636,84.15,73004.53,3.0,0.0,0.0,0.0]
[1779951044649,84.15,73001.34,3.0,0.0,0.0,0.0]
[1779951045650,84.15,72993.68,3.0,0.0,0.0,0.0]
[1779951046657,84.15,72983.05,3.0,0.0,0.0,0.0]
[1779951047664,84.15,72978.15,3.0,0.0,0.0,0.0]
[1779951049678,84.15,72974.6,3.0,0.0,0.0,0.0]
[1779951051692,84.15,72972.18,3.0,0.0,0.0,0.0]
[1779951052699,84.15,72969.07,3.0,0.0,0.0,0.0]
[1779951053706,84.15,72965.66,3.0,0.0,0.0,0.0]
[1779951058740,84.15,72963.69,3.0,0.0,0.0,0.0]
[1779951059748,84.15,72966.35,3.0,0.0,0.0,0.0]
[1779951063776,84.15,72969.34,3.0,0.0,0.0,0.0]
[1779951064783,84.15,72977.05,3.0,0.0,0.0,0.0]
[1779951066797,84.15,72972.55,3.0,0.0,0.0,0.0]
[1779951071832,84.15,72971.24,3.0,0.0,0.0,0.0]
[1779951076867,84.15,72971.45,3.0,0.0,0.0,0.0]
[1779951081902,84.15,72971.34,3.0,0.0,0.0,0.0]
[1779951086937,84.15,72971.69,3.0,0.0,0.0,0.0]
[1779951091972,84.15,72971.71,3.0,0.0,0.0,0.0]
[1779951097009,84.15,72971.2,3.0,0.0,0.0,0.0]
[1779951101037,84.15,72976.6,3.0,0.0,0.0,0.0]
[1779951106072,84.15,72975.29,3.0,0.0,0.0,0.0]
[1779951111107,84.15,72975.32,3.0,0.0,0.0,0.0]
[1779951116142,84.15,72973.82,3.0,0.0,0.0,0.0]
[1779951122184,84.15,72972.91,3.0,0.0,0.0,0.0]
[1779951127219,84.15,72977.72,3.0,0.0,0.0,0.0]
[1779951132254,84.15,72979.49,3.0,0.0,0.0,0.0]
[1779951137290,84.15,72980.5,3.0,0.0,0.0,0.0]
[1779951141963,84.15,72980.74,3.0,0.0,0.0,0.0]
[1779951142052,84.15,72980.74,3.0,0.0,0.0,0.0]
[1779951147361,84.15,72979.16,3.0,0.0,0.0,0.0]
[1779951151389,84.15,72981.62,3.0,0.0,0.0,0.0]
[1779951157431,84.15,72982.8,3.0,0.0,0.0,0.0]
[1779951161462,84.15,72988.17,3.0,0.0,0.0,0.0]
[1779951164483,84.15,72990.58,3.0,0.0,0.0,0.0]
[1779951167504,84.15,72992.78,3.0,0.0,0.0,0.0]
[1779951172540,84.15,73002.49,3.0,0.0,0.0,0.0]
[1779951174554,84.15,73004.92,3.0,0.0,0.0,0.0]
[1779951179590,84.15,73006.11,3.0,0.0,0.0,0.0]
[1779951182611,84.15,73010.24,3.0,0.0,0.0,0.0]
[1779951186639,84.15,73012.79,3.0,0.0,0.0,0.0]
[1779951187646,84.15,73017.9,3.0,0.0,0.0,0.0]
[1779951188653,84.15,73021.08,3.0,0.0,0.0,0.0]
[1779951192681,84.15,73023.28,3.0,0.0,0.0,0.0]
[1779951194695,84.15,73025.96,3.0,0.0,0.0,0.0]
[1779951199730,84.15,73024.95,3.0,0.0,0.0,0.0]
[1779951204765,84.15,73024.73,3.0,0.0,0.0,0.0]
[1779951207786,84.15,73022.39,3.0,0.0,0.0,0.0]
[1779951211817,84.15,73021.29,3.0,0.0,0.0,0.0]
[1779951216849,84.15,73019.63,3.0,0.0,0.0,0.0]
[1779951221884,84.15,73019.79,3.0,0.0,0.0,0.0]
[1779951226919,84.15,73020.38,3.0,0.0,0.0,0.0]
[1779951231954,84.15,73019.09,3.0,0.0,0.0,0.0]
[1779951236991,84.15,73023.01,3.0,0.0,0.0,0.0]
[1779951242027,84.15,73023.98,3.0,0.0,0.0,0.0]
[1779951247062,84.15,73023.26,3.0,0.0,0.0,0.0]
[1779951248069,84.15,73012.81,3.0,0.0,0.0,0.0]
[1779951251090,84.15,72998.29,3.0,0.0,0.0,0.0]
[1779951252097,84.15,72994.86,3.0,0.0,0.0,0.0]
[1779951253104,84.15,72998.91,3.0,0.0,0.0,0.0]
[1779951258139,84.15,72999.67,3.0,0.0,0.0,0.0]
[1779951261168,84.15,73008.33,3.0,0.0,0.0,0.0]
[1779951262171,84.15,73004.6,3.0,0.0,0.0,0.0]
[1779951264185,84.15,73002.3,3.0,0.0,0.0,0.0]
[1779951265192,84.15,72998.47,3.0,0.0,0.0,0.0]
[1779951266199,84.15,72992.42,3.0,0.0,0.0,0.0]
[1779951270228,84.15,72987.47,3.0,0.0,0.0,0.0]
[1779951271233,84.15,72982.31,3.0,0.0,0.0,0.0]
[1779951272241,84.15,72979.95,3.0,0.0,0.0,0.0]
[1779951275263,84.15,72976.78,3.0,0.0,0.0,0.0]
[1779951280299,84.15,72977.64,3.0,0.0,0.0,0.0]
[1779951285334,84.15,72976.97,3.0,0.0,0.0,0.0]
[1779951290369,84.15,72976.97,3.0,0.0,0.0,0.0]
[1779951295404,84.15,72978.9,3.0,0.0,0.0,0.0]
[1779951296411,84.15,72982.85,3.0,0.0,0.0,0.0]
[1779951298425,84.15,72985.24,3.0,0.0,0.0,0.0]
[1779951303460,84.15,72983.24,3.0,0.0,0.0,0.0]
[1779951305474,84.15,72990.97,3.0,0.0,0.0,0.0]
[1779951308495,84.15,72993.94,3.0,0.0,0.0,0.0]
[1779951310509,84.15,72996.24,3.0,0.0,0.0,0.0]
[1779951313530,84.15,72998.64,3.0,0.0,0.0,0.0]
[1779951314537,84.15,73005.17,3.0,0.0,0.0,0.0]
[1779951316551,84.15,73008.62,3.0,0.0,0.0,0.0]
[1779951321586,84.15,73004.6,3.0,0.0,0.0,0.0]
[1779951327628,84.15,73004.3,3.0,0.0,0.0,0.0]
[1779951332664,84.15,73004.38,3.0,0.0,0.0,0.0]
[1779951339718,84.15,73004.79,3.0,0.0,0.0,0.0]
[1779951345489,84.15,73006.31,3.0,0.0,0.0,0.0]
[1779951345525,84.15,73009.51,3.0,0.0,0.0,0.0]
[1779951345761,84.15,73014.3,3.0,0.0,0.0,0.0]
[1779951348782,84.15,73016.67,3.0,0.0,0.0,0.0]
[1779951352809,84.15,73013.7,3.0,0.0,0.0,0.0]
[1779951357845,84.15,73014.14,3.0,0.0,0.0,0.0]
[1779951362880,84.15,73014.1,3.0,0.0,0.0,0.0]
[1779951367915,84.15,73018.09,3.0,0.0,0.0,0.0]
[1779951370936,84.15,73023.29,3.0,0.0,0.0,0.0]
[1779951372949,84.15,73025.84,3.0,0.0,0.0,0.0]
[1779951374964,84.15,73032.54,3.0,0.0,0.0,0.0]
[1779951375971,84.15,73034.81,3.0,0.0,0.0,0.0]
[1779951379999,84.15,73037.64,3.0,0.0,0.0,0.0]
[1779951381006,84.15,73040.13,3.0,0.0,0.0,0.0]
[1779951384027,84.15,73045.78,3.0,0.0,0.0,0.0]
[1779951389062,84.15,73045.36,3.0,0.0,0.0,0.0]
[1779951391076,84.15,73036.29,3.0,0.0,0.0,0.0]
[1779951392083,84.15,73031.24,3.0,0.0,0.0,0.0]
[1779951397128,84.15,73029.68,3.0,0.0,0.0,0.0]
[1779951402167,84.15,73029.78,3.0,0.0,0.0,0.0]
[1779951407202,84.15,73029.66,3.0,0.0,0.0,0.0]
[1779951412237,84.15,73025.45,3.0,0.0,0.0,0.0]
[1779951415259,84.15,73014.88,3.0,0.0,0.0,0.0]
[1779951416267,84.15,73010.83,3.0,0.0,0.0,0.0]
[1779951420295,84.15,73007.11,3.0,0.0,0.0,0.0]
[1779951425330,84.15,73005.98,3.0,0.0,0.0,0.0]
[1779951430365,84.15,73005.92,3.0,0.0,0.0,0.0]
[1779951435400,84.15,73006.16,3.0,0.0,0.0,0.0]
[1779951440435,84.15,73006.97,3.0,0.0,0.0,0.0]
[1779951445470,84.15,73007.05,3.0,0.0,0.0,0.0]
[1779951450504,84.15,73008.84,3.0,0.0,0.0,0.0]
[1779951452519,84.15,73009.14,3.0,0.0,0.0,0.0]
[1779951458562,84.15,73007.85,3.0,0.0,0.0,0.0]
[1779951464604,84.15,73009.06,3.0,0.0,0.0,0.0]
[1779951470646,84.15,73008.92,3.0,0.0,0.0,0.0]
[1779951475680,84.15,73008.82,3.0,0.0,0.0,0.0]
[1779951478704,84.15,73016.34,3.0,0.0,0.0,0.0]
[1779951479711,84.15,73020.07,3.0,0.0,0.0,0.0]
[1779951481725,84.15,73022.42,3.0,0.0,0.0,0.0]
[1779951487767,84.15,73022.22,3.0,0.0,0.0,0.0]
[1779951491795,84.15,73024.69,3.0,0.0,0.0,0.0]
[1779951496830,84.15,73024.44,3.0,0.0,0.0,0.0]
[1779951501865,84.15,73026.57,3.0,0.0,0.0,0.0]
[1779951507907,84.15,73025.57,3.0,0.0,0.0,0.0]
[1779951512942,84.15,73020.74,3.0,0.0,0.0,0.0]
[1779951513949,84.15,73018.39,3.0,0.0,0.0,0.0]
[1779951516970,84.15,73014.35,3.0,0.0,0.0,0.0]
[1779951522005,84.15,73014.21,3.0,0.0,0.0,0.0]
[1779951527042,84.15,73014.94,3.0,0.0,0.0,0.0]
[1779951528050,84.15,73018.29,3.0,0.0,0.0,0.0]
[1779951531070,84.15,73022.26,3.0,0.0,0.0,0.0]
[1779951533084,84.15,73025.37,3.0,0.0,0.0,0.0]
[1779951534091,84.15,73043.47,3.0,0.0,0.0,0.0]
[1779951535098,84.15,73047.61,3.0,0.0,0.0,0.0]
[1779951540134,84.15,73046.74,3.0,0.0,0.0,0.0]
[1779951542157,84.15,73069.09,3.0,0.0,0.0,0.0]
[1779951543164,84.15,73075.53,3.0,0.0,0.0,0.0]
[1779951548199,84.15,73076.66,3.0,0.0,0.0,0.0]
[1779951553235,84.15,73075.1,3.0,0.0,0.0,0.0]
[1779951556255,84.15,73078.14,3.0,0.0,0.0,0.0]
[1779951557262,84.15,73080.96,3.0,0.0,0.0,0.0]
[1779951558269,84.15,73082.52,3.0,0.0,0.0,0.0]
[1779951560283,84.15,73084.82,3.0,0.0,0.0,0.0]
[1779951565319,84.15,73083.27,3.0,0.0,0.0,0.0]
[1779951570354,84.15,73084.49,3.0,0.0,0.0,0.0]
[1779951571361,84.15,73082.75,3.0,0.0,0.0,0.0]
[1779951575389,84.15,73077.63,3.0,0.0,0.0,0.0]
[1779951576401,84.15,73075.44,3.0,0.0,0.0,0.0]
[1779951581436,84.15,73078.21,3.0,0.0,0.0,0.0]
[1779951583450,84.15,73081.36,3.0,0.0,0.0,0.0]
[1779951587478,84.15,73083.82,3.0,0.0,0.0,0.0]
[1779951592515,84.15,73083.35,3.0,0.0,0.0,0.0]
[1779951594529,84.15,73076.08,3.0,0.0,0.0,0.0]
[1779951599564,84.15,73080.46,3.0,0.0,0.0,0.0]
[1779951601306,84.15,73082.11,3.0,0.0,0.0,0.0]
[1779951602586,84.15,73087.84,3.0,0.0,0.0,0.0]
[1779951604600,84.15,73090.01,3.0,0.0,0.0,0.0]
[1779951605608,84.15,73092.79,3.0,0.0,0.0,0.0]
[1779951606614,84.15,73096.43,3.0,0.0,0.0,0.0]
[1779951607621,84.15,73098.72,3.0,0.0,0.0,0.0]
[1779951612657,84.15,73100.2,3.0,0.0,0.0,0.0]
[1779951613664,84.15,73104.09,3.0,0.0,0.0,0.0]
[1779951617692,84.15,73100.73,3.0,0.0,0.0,0.0]
[1779951618699,84.15,73097.36,3.0,0.0,0.0,0.0]
[1779951623734,84.15,73096.96,3.0,0.0,0.0,0.0]
[1779951624741,84.15,73101.09,3.0,0.0,0.0,0.0]
[1779951626755,84.15,73103.9,3.0,0.0,0.0,0.0]
[1779951631790,84.15,73102.05,3.0,0.0,0.0,0.0]
[1779951636825,84.15,73101.85,3.0,0.0,0.0,0.0]
[1779951641860,84.15,73102.48,3.0,0.0,0.0,0.0]
[1779951646894,84.15,73102.96,3.0,0.0,0.0,0.0]
[1779951651930,84.15,73103.52,3.0,0.0,0.0,0.0]
[1779951653945,84.15,73105.9,3.0,0.0,0.0,0.0]
[1779951659014,84.15,73112.22,3.0,0.0,0.0,0.0]
[1779951663050,84.15,73109.65,3.0,0.0,0.0,0.0]
[1779951665065,84.15,73102.54,3.0,0.0,0.0,0.0]
[1779951666072,84.15,73099.02,3.0,0.0,0.0,0.0]
[1779951668675,84.15,73106.31,3.0,0.0,0.0,0.0]
[1779951669093,84.15,73108.62,3.0,0.0,0.0,0.0]
[1779951670100,84.15,73110.78,3.0,0.0,0.0,0.0]
[1779951673121,84.15,73113.33,3.0,0.0,0.0,0.0]
[1779951678156,84.15,73110.19,3.0,0.0,0.0,0.0]
[1779951679163,84.15,73106.74,3.0,0.0,0.0,0.0]
[1779951684198,84.15,73093.03,3.0,0.0,0.0,0.0]
[1779951685205,84.15,73084.04,3.0,0.0,0.0,0.0]
[1779951688226,84.15,73081.97,3.0,0.0,0.0,0.0]
[1779951691247,84.15,73081.9,3.0,0.0,0.0,0.0]
[1779951693261,84.15,73086.16,3.0,0.0,0.0,0.0]
[1779951698296,84.15,73085.87,3.0,0.0,0.0,0.0]
[1779951703331,84.15,73086.35,3.0,0.0,0.0,0.0]
[1779951708366,84.15,73086.83,3.0,0.0,0.0,0.0]
[1779951713401,84.15,73086.88,3.0,0.0,0.0,0.0]
[1779951718435,84.15,73086.8,3.0,0.0,0.0,0.0]
[1779951723472,84.15,73085.93,3.0,0.0,0.0,0.0]
[1779951728506,84.15,73085.61,3.0,0.0,0.0,0.0]
[1779951733542,84.15,73085.1,3.0,0.0,0.0,0.0]
[1779951738577,84.15,73085.08,3.0,0.0,0.0,0.0]
[1779951743612,84.15,73085.47,3.0,0.0,0.0,0.0]
[1779951748647,84.15,73084.02,3.0,0.0,0.0,0.0]
[1779951751668,84.15,73083.95,3.0,0.0,0.0,0.0]
[1779951761738,84.15,73086.12,3.0,0.0,0.0,0.0]
[1779951762745,84.15,73088.45,3.0,0.0,0.0,0.0]
[1779951763752,84.15,73093.33,3.0,0.0,0.0,0.0]
[1779951764759,84.15,73096.4,3.0,0.0,0.0,0.0]
[1779951767780,84.15,73093.22,3.0,0.0,0.0,0.0]
[1779951768786,84.15,73087.9,3.0,0.0,0.0,0.0]
[1779951770801,84.15,73076.77,3.0,0.0,0.0,0.0]
[1779951771808,84.15,73074.41,3.0,0.0,0.0,0.0]
[1779951776842,84.15,73073.68,3.0,0.0,0.0,0.0]
[1779951781878,84.15,73075.18,3.0,0.0,0.0,0.0]
[1779951786915,84.15,73075.28,3.0,0.0,0.0,0.0]
[1779951791952,84.15,73074.14,3.0,0.0,0.0,0.0]
[1779951796987,84.15,73075.45,3.0,0.0,0.0,0.0]
[1779951802024,84.15,73074.14,3.0,0.0,0.0,0.0]
[1779951806052,84.15,73064.92,3.0,0.0,0.0,0.0]
[1779951811086,84.15,73063.83,3.0,0.0,0.0,0.0]
[1779951816122,84.15,73061.89,3.0,0.0,0.0,0.0]
[1779951821157,84.15,73061.41,3.0,0.0,0.0,0.0]
[1779951824178,84.15,73063.57,3.0,0.0,0.0,0.0]
[1779951826193,84.15,73067.22,3.0,0.0,0.0,0.0]
[1779951827200,84.15,73069.96,3.0,0.0,0.0,0.0]
[1779951832238,84.15,73071.22,3.0,0.0,0.0,0.0]
[1779951837274,84.15,73072.75,3.0,0.0,0.0,0.0]
[1779951840294,84.15,73069.55,3.0,0.0,0.0,0.0]
[1779951841301,84.15,73065.78,3.0,0.0,0.0,0.0]
[1779951847343,84.15,73064.88,3.0,0.0,0.0,0.0]
[1779951852378,84.15,73066.57,3.0,0.0,0.0,0.0]
[1779951857413,84.15,73065.89,3.0,0.0,0.0,0.0]
[1779951864463,84.15,73065.24,3.0,0.0,0.0,0.0]
[1779951867484,84.15,73059.67,3.0,0.0,0.0,0.0]
[1779951871512,84.15,73058.61,3.0,0.0,0.0,0.0]
[1779951879568,84.15,73058.77,3.0,0.0,0.0,0.0]
[1779951884604,84.15,73063.48,3.0,0.0,0.0,0.0]
[1779951887625,84.15,73065.92,3.0,0.0,0.0,0.0]
[1779951890649,84.15,73068.41,3.0,0.0,0.0,0.0]
[1779951891655,84.15,73070.94,3.0,0.0,0.0,0.0]
[1779951895684,84.15,73067.07,3.0,0.0,0.0,0.0]
[1779951900718,84.15,73067.31,3.0,0.0,0.0,0.0]
[1779951904747,84.15,73062.61,3.0,0.0,0.0,0.0]
[1779951909782,84.15,73061.77,3.0,0.0,0.0,0.0]
[1779951910789,84.15,73058.88,3.0,0.0,0.0,0.0]
[1779951914818,84.15,73050.04,3.0,0.0,0.0,0.0]
[1779951918863,84.15,73046.78,3.0,0.0,0.0,0.0]
[1779951919870,84.15,73040.55,3.0,0.0,0.0,0.0]
[1779951924905,84.15,73041.1,3.0,0.0,0.0,0.0]
[1779951928936,84.15,73046.48,3.0,0.0,0.0,0.0]
[1779951931958,84.15,73045.79,3.0,0.0,0.0,0.0]
[1779951934978,84.15,73042.51,3.0,0.0,0.0,0.0]
[1779951940013,84.15,73042.68,3.0,0.0,0.0,0.0]
[1779951942027,84.15,73040.41,3.0,0.0,0.0,0.0]
[1779951947062,84.15,73038.93,3.0,0.0,0.0,0.0]
[1779951952096,84.15,73037.45,3.0,0.0,0.0,0.0]
[1779951954111,84.15,73033.4,3.0,0.0,0.0,0.0]
[1779951959146,84.15,73036.3,3.0,0.0,0.0,0.0]
[1779951964181,84.15,73038.07,3.0,0.0,0.0,0.0]
[1779951966195,84.15,73040.81,3.0,0.0,0.0,0.0]
[1779951970223,84.15,73046.45,3.0,0.0,0.0,0.0]
[1779951972237,84.15,73048.66,3.0,0.0,0.0,0.0]
[1779951974251,84.15,73052.02,3.0,0.0,0.0,0.0]
[1779951975258,84.15,73056.72,3.0,0.0,0.0,0.0]
[1779951976265,84.15,73053.3,3.0,0.0,0.0,0.0]
[1779951977272,84.15,73050.8,3.0,0.0,0.0,0.0]
[1779951979286,84.15,73052.95,3.0,0.0,0.0,0.0]
[1779951984321,84.15,73053.66,3.0,0.0,0.0,0.0]
[1779951986335,84.15,73056.86,3.0,0.0,0.0,0.0]
[1779951989356,84.15,73059.09,3.0,0.0,0.0,0.0]
[1779951991370,84.15,73058.83,3.0,0.0,0.0,0.0]
[1779951996406,84.15,73059.7,3.0,0.0,0.0,0.0]
[1779952001441,84.15,73058.48,3.0,0.0,0.0,0.0]
[1779952005469,84.15,73060.73,3.0,0.0,0.0,0.0]
[1779952010504,84.15,73061.92,3.0,0.0,0.0,0.0]
[1779952011511,84.15,73065.54,3.0,0.0,0.0,0.0]
[1779952013525,84.15,73068.15,3.0,0.0,0.0,0.0]
[1779952019567,84.15,73069.03,3.0,0.0,0.0,0.0]
[1779952022590,84.15,73066.46,3.0,0.0,0.0,0.0]
[1779952027626,84.15,73067.02,3.0,0.0,0.0,0.0]
[1779952031656,84.15,73069.2,3.0,0.0,0.0,0.0]
[1779952032664,84.15,73071.43,3.0,0.0,0.0,0.0]
[1779952033670,84.15,73076.77,3.0,0.0,0.0,0.0]
[1779952035692,84.15,73078.88,3.0,0.0,0.0,0.0]
[1779952036697,84.15,73081.7,3.0,0.0,0.0,0.0]
[1779952040724,84.15,73087.24,3.0,0.0,0.0,0.0]
[1779952045760,84.15,73089.34,3.0,0.0,0.0,0.0]
[1779952050795,84.15,73085.15,3.0,0.0,0.0,0.0]
[1779952051802,84.15,73083.59,3.0,0.0,0.0,0.0]
[1779952052809,84.15,73075.41,3.0,0.0,0.0,0.0]
[1779952053817,84.15,73069.02,3.0,0.0,0.0,0.0]
[1779952054824,84.15,73063.04,3.0,0.0,0.0,0.0]
[1779952056838,84.15,73058.69,3.0,0.0,0.0,0.0]
[1779952061873,84.15,73059.14,3.0,0.0,0.0,0.0]
[1779952066908,84.15,73058.44,3.0,0.0,0.0,0.0]
[1779952072950,84.15,73058.98,3.0,0.0,0.0,0.0]
[1779952073957,84.15,73064.84,3.0,0.0,0.0,0.0]
[1779952078992,84.15,73066.24,3.0,0.0,0.0,0.0]
[1779952082013,84.15,73061.1,3.0,0.0,0.0,0.0]
[1779952083020,84.15,73057.98,3.0,0.0,0.0,0.0]
[1779952089062,84.15,73058.4,3.0,0.0,0.0,0.0]
[1779952091077,84.15,73056.32,3.0,0.0,0.0,0.0]
[1779952096112,84.15,73055.21,3.0,0.0,0.0,0.0]
[1779952101147,84.15,73054.36,3.0,0.0,0.0,0.0]
[1779952104168,84.15,73058.55,3.0,0.0,0.0,0.0]
[1779952109203,84.15,73058.6,3.0,0.0,0.0,0.0]
[1779952111217,84.15,73065.94,3.0,0.0,0.0,0.0]
[1779952112224,84.15,73070.69,3.0,0.0,0.0,0.0]
[1779952115245,84.15,73074.72,3.0,0.0,0.0,0.0]
[1779952120281,84.15,73074.27,3.0,0.0,0.0,0.0]
[1779952123301,84.15,73076.54,3.0,0.0,0.0,0.0]
[1779952125315,84.15,73079.32,3.0,0.0,0.0,0.0]
[1779952127329,84.15,73083.15,3.0,0.0,0.0,0.0]
[1779952129343,84.15,73079.81,3.0,0.0,0.0,0.0]
[1779952134378,84.15,73080.26,3.0,0.0,0.0,0.0]
[1779952139413,84.15,73080.61,3.0,0.0,0.0,0.0]
[1779952141427,84.15,73087.08,3.0,0.0,0.0,0.0]
[1779952146462,84.15,73091.28,3.0,0.0,0.0,0.0]
[1779952148476,84.15,73093.44,3.0,0.0,0.0,0.0]
[1779952153511,84.15,73094.03,3.0,0.0,0.0,0.0]
[1779952154518,84.15,73101.52,3.0,0.0,0.0,0.0]
[1779952159553,84.15,73103.43,3.0,0.0,0.0,0.0]
[1779952164588,84.15,73102.17,3.0,0.0,0.0,0.0]
[1779952166602,84.15,73099.2,3.0,0.0,0.0,0.0]
[1779952171637,84.15,73099.53,3.0,0.0,0.0,0.0]
[1779952176672,84.15,73100.57,3.0,0.0,0.0,0.0]
[1779952181707,84.15,73101.26,3.0,0.0,0.0,0.0]
[1779952183721,84.15,73099.29,3.0,0.0,0.0,0.0]
[1779952186744,84.15,73101.82,3.0,0.0,0.0,0.0]
[1779952189765,84.15,73105.6,3.0,0.0,0.0,0.0]
[1779952194803,84.15,73106.2,3.0,0.0,0.0,0.0]
[1779952197823,84.15,73108.32,3.0,0.0,0.0,0.0]
[1779952202878,84.15,73104.04,3.0,0.0,0.0,0.0]
[1779952204892,84.15,73098.61,3.0,0.0,0.0,0.0]
[1779952205899,84.15,73096.31,3.0,0.0,0.0,0.0]
[1779952210936,84.15,73095.27,3.0,0.0,0.0,0.0]
[1779952212950,84.15,73088.76,3.0,0.0,0.0,0.0]
[1779952213957,84.15,73085.84,3.0,0.0,0.0,0.0]
[1779952215971,84.15,73080.82,3.0,0.0,0.0,0.0]
[1779952216978,84.15,73074.27,3.0,0.0,0.0,0.0]
[1779952218994,84.15,73082.34,3.0,0.0,0.0,0.0]
[1779952224060,84.15,73082.14,3.0,0.0,0.0,0.0]
[1779952227082,84.15,73084.54,3.0,0.0,0.0,0.0]
[1779952231110,84.15,73084.34,3.0,0.0,0.0,0.0]
[1779952236145,84.15,73079.2,3.0,0.0,0.0,0.0]
[1779952241181,84.15,73078.9,3.0,0.0,0.0,0.0]
[1779952242338,84.15,73075.28,3.0,0.0,0.0,0.0]
[1779952243195,84.15,73073.29,3.0,0.0,0.0,0.0]
[1779952248230,84.15,73073.05,3.0,0.0,0.0,0.0]
[1779952252258,84.15,73070.46,3.0,0.0,0.0,0.0]
[1779952253265,84.15,73066.96,3.0,0.0,0.0,0.0]
[1779952255279,84.15,73059.36,3.0,0.0,0.0,0.0]
[1779952260314,84.15,73057.52,3.0,0.0,0.0,0.0]
[1779952263342,84.15,73059.76,3.0,0.0,0.0,0.0]
[1779952264347,84.15,73066.41,3.0,0.0,0.0,0.0]
[1779952265354,84.15,73069.54,3.0,0.0,0.0,0.0]
[1779952267367,84.15,73071.49,3.0,0.0,0.0,0.0]
[1779952272403,84.15,73073.83,3.0,0.0,0.0,0.0]
[1779952277438,84.15,73075.1,3.0,0.0,0.0,0.0]
[1779952280459,84.15,73068.98,3.0,0.0,0.0,0.0]
[1779952284488,84.15,73066.27,3.0,0.0,0.0,0.0]
[1779952285495,84.15,73059.64,3.0,0.0,0.0,0.0]
[1779952286502,84.15,73055.98,3.0,0.0,0.0,0.0]
[1779952289523,84.15,73051.12,3.0,0.0,0.0,0.0]
[1779952291537,84.15,73050.78,3.0,0.0,0.0,0.0]
[1779952293551,84.15,73053.34,3.0,0.0,0.0,0.0]
[1779952298586,84.15,73053.3,3.0,0.0,0.0,0.0]
[1779952301607,84.15,73055.27,3.0,0.0,0.0,0.0]
[1779952303621,84.15,73057.52,3.0,0.0,0.0,0.0]
[1779952307649,84.15,73061.68,3.0,0.0,0.0,0.0]
[1779952313773,84.15,73065.49,3.0,0.0,0.0,0.0]
[1779952314708,84.15,73083.62,3.0,0.0,0.0,0.0]
[1779952315715,84.15,73087.42,3.0,0.0,0.0,0.0]
[1779952320750,84.15,73087.84,3.0,0.0,0.0,0.0]
[1779952321760,84.15,73081.67,3.0,0.0,0.0,0.0]
[1779952326794,84.15,73080.18,3.0,0.0,0.0,0.0]
[1779952328809,84.15,73082.29,3.0,0.0,0.0,0.0]
[1779952333844,84.15,73081.07,3.0,0.0,0.0,0.0]
[1779952335858,84.15,73070.4,3.0,0.0,0.0,0.0]
[1779952336865,84.15,73067.14,3.0,0.0,0.0,0.0]
[1779952341900,84.15,73065.92,3.0,0.0,0.0,0.0]
[1779952349955,84.15,73066.14,3.0,0.0,0.0,0.0]
[1779952351970,84.15,73065.39,3.0,0.0,0.0,0.0]
[1779952353987,84.15,73068.18,3.0,0.0,0.0,0.0]
[1779952367078,84.15,73068.12,3.0,0.0,0.0,0.0]
[1779952372113,84.15,73066.97,3.0,0.0,0.0,0.0]
[1779952378155,84.15,73066.93,3.0,0.0,0.0,0.0]
[1779952386214,84.15,73066.99,3.0,0.0,0.0,0.0]
[1779952388228,84.15,73073.87,3.0,0.0,0.0,0.0]
[1779952390242,84.15,73070.83,3.0,0.0,0.0,0.0]
[1779952395277,84.15,73070.32,3.0,0.0,0.0,0.0]
[1779952398298,84.15,73072.33,3.0,0.0,0.0,0.0]
[1779952403333,84.15,73073.48,3.0,0.0,0.0,0.0]
[1779952408368,84.15,73073.5,3.0,0.0,0.0,0.0]
[1779952411389,84.15,73071.17,3.0,0.0,0.0,0.0]
[1779952416424,84.15,73072.01,3.0,0.0,0.0,0.0]
[1779952420452,84.15,73067.46,3.0,0.0,0.0,0.0]
[1779952425486,84.15,73067.0,3.0,0.0,0.0,0.0]
[1779952431530,84.15,73066.01,3.0,0.0,0.0,0.0]
[1779952436564,84.15,73066.72,3.0,0.0,0.0,0.0]
[1779952437571,84.15,73070.06,3.0,0.0,0.0,0.0]
[1779952438578,84.15,73075.96,3.0,0.0,0.0,0.0]
[1779952441599,84.15,73078.21,3.0,0.0,0.0,0.0]
[1779952444620,84.15,73086.42,3.0,0.0,0.0,0.0]
[1779952445627,84.15,73089.51,3.0,0.0,0.0,0.0]
[1779952451669,84.15,73089.28,3.0,0.0,0.0,0.0]
[1779952456704,84.15,73092.35,3.0,0.0,0.0,0.0]
[1779952461739,84.15,73093.05,3.0,0.0,0.0,0.0]
[1779952466774,84.15,73094.38,3.0,0.0,0.0,0.0]
[1779952467781,84.15,73092.27,3.0,0.0,0.0,0.0]
[1779952471809,84.15,73092.5,3.0,0.0,0.0,0.0]
[1779952479865,84.15,73092.86,3.0,0.0,0.0,0.0]
[1779952485907,84.15,73092.67,3.0,0.0,0.0,0.0]
[1779952491955,84.15,73093.46,3.0,0.0,0.0,0.0]
[1779952496990,84.15,73093.54,3.0,0.0,0.0,0.0]
[1779952501020,84.15,73097.99,3.0,0.0,0.0,0.0]
[1779952506055,84.15,73098.6,3.0,0.0,0.0,0.0]
[1779952512097,84.15,73099.13,3.0,0.0,0.0,0.0]
[1779952516125,84.15,73102.09,3.0,0.0,0.0,0.0]
[1779952518139,84.15,73105.41,3.0,0.0,0.0,0.0]
[1779952522168,84.15,73107.7,3.0,0.0,0.0,0.0]
[1779952527208,84.15,73108.58,3.0,0.0,0.0,0.0]
[1779952531236,84.15,73108.5,3.0,0.0,0.0,0.0]
[1779952538285,84.15,73108.64,3.0,0.0,0.0,0.0]
[1779952543320,84.15,73109.16,3.0,0.0,0.0,0.0]
[1779952547349,84.15,73111.73,3.0,0.0,0.0,0.0]
[1779952550370,84.15,73115.57,3.0,0.0,0.0,0.0]
[1779952556412,84.15,73114.71,3.0,0.0,0.0,0.0]
[1779952561447,84.15,73114.98,3.0,0.0,0.0,0.0]
[1779952569504,84.15,73114.41,3.0,0.0,0.0,0.0]
[1779952573532,84.15,73112.32,3.0,0.0,0.0,0.0]
[1779952575546,84.15,73107.29,3.0,0.0,0.0,0.0]
[1779952578567,84.15,73109.23,3.0,0.0,0.0,0.0]
[1779952579574,84.15,73112.31,3.0,0.0,0.0,0.0]
[1779952583602,84.15,73117.25,3.0,0.0,0.0,0.0]
[1779952584609,84.15,73127.39,3.0,0.0,0.0,0.0]
[1779952585616,84.15,73129.68,3.0,0.0,0.0,0.0]
[1779952587630,84.15,73131.62,3.0,0.0,0.0,0.0]
[1779952590651,84.15,73133.99,3.0,0.0,0.0,0.0]
[1779952591658,84.15,73133.96,3.0,0.0,0.0,0.0]
[1779952593672,84.15,73140.05,3.0,0.0,0.0,0.0]
[1779952595694,84.15,73142.41,3.0,0.0,0.0,0.0]
[1779952597723,84.15,73147.99,3.0,0.0,0.0,0.0]
[1779952599729,84.15,73150.9,3.0,0.0,0.0,0.0]
[1779952604764,84.15,73152.64,3.0,0.0,0.0,0.0]
[1779952609799,84.15,73152.74,3.0,0.0,0.0,0.0]
[1779952615841,84.15,73157.87,3.0,0.0,0.0,0.0]
[1779952618861,84.15,73159.83,3.0,0.0,0.0,0.0]
[1779952623897,84.15,73155.23,3.0,0.0,0.0,0.0]
[1779952628932,84.15,73149.51,3.0,0.0,0.0,0.0]
[1779952629939,84.15,73146.61,3.0,0.0,0.0,0.0]
[1779952634974,84.15,73146.65,3.0,0.0,0.0,0.0]
[1779952639003,84.15,73149.61,3.0,0.0,0.0,0.0]
[1779952644039,84.15,73149.56,3.0,0.0,0.0,0.0]
[1779952649074,84.15,73150.72,3.0,0.0,0.0,0.0]
[1779952651088,84.15,73149.4,3.0,0.0,0.0,0.0]
[1779952656123,84.15,73150.17,3.0,0.0,0.0,0.0]
[1779952660151,84.15,73155.89,3.0,0.0,0.0,0.0]
[1779952662165,84.15,73158.34,3.0,0.0,0.0,0.0]
[1779952666193,84.15,73161.67,3.0,0.0,0.0,0.0]
[1779952667200,84.15,73166.86,3.0,0.0,0.0,0.0]
[1779952672235,84.15,73167.25,3.0,0.0,0.0,0.0]
[1779952677270,84.15,73163.84,3.0,0.0,0.0,0.0]
[1779952682305,84.15,73163.32,3.0,0.0,0.0,0.0]
[1779952687340,84.15,73162.61,3.0,0.0,0.0,0.0]
[1779952692375,84.15,73162.73,3.0,0.0,0.0,0.0]
[1779952697410,84.15,73163.46,3.0,0.0,0.0,0.0]
[1779952704459,84.15,73165.18,3.0,0.0,0.0,0.0]
[1779952709494,84.15,73163.65,3.0,0.0,0.0,0.0]
[1779952711508,84.15,73162.39,3.0,0.0,0.0,0.0]
[1779952713523,84.15,73156.63,3.0,0.0,0.0,0.0]
[1779952714533,84.15,73152.16,3.0,0.0,0.0,0.0]
[1779952718558,84.15,73154.48,3.0,0.0,0.0,0.0]
[1779952719565,84.15,73162.34,3.0,0.0,0.0,0.0]
[1779952720572,84.15,73165.23,3.0,0.0,0.0,0.0]
[1779952725608,84.15,73164.8,3.0,0.0,0.0,0.0]
[1779952730642,84.15,73165.56,3.0,0.0,0.0,0.0]
[1779952735677,84.15,73166.81,3.0,0.0,0.0,0.0]
[1779952739705,84.15,73169.47,3.0,0.0,0.0,0.0]
[1779952741720,84.15,73166.76,3.0,0.0,0.0,0.0]
[1779952746756,84.15,73167.22,3.0,0.0,0.0,0.0]
[1779952751791,84.15,73167.54,3.0,0.0,0.0,0.0]
[1779952756826,84.15,73168.07,3.0,0.0,0.0,0.0]
[1779952761861,84.15,73166.44,3.0,0.0,0.0,0.0]
[1779952766896,84.15,73166.27,3.0,0.0,0.0,0.0]
[1779952772938,84.15,73164.8,3.0,0.0,0.0,0.0]
[1779952779987,84.15,73164.86,3.0,0.0,0.0,0.0]
[1779952785023,84.15,73164.99,3.0,0.0,0.0,0.0]
[1779952790058,84.15,73165.13,3.0,0.0,0.0,0.0]
[1779952798114,84.15,73164.71,3.0,0.0,0.0,0.0]
[1779952806170,84.15,73164.34,3.0,0.0,0.0,0.0]
[1779952812222,84.15,73165.22,3.0,0.0,0.0,0.0]
[1779952813224,84.15,73166.94,3.0,0.0,0.0,0.0]
[1779952814231,84.15,73168.64,3.0,0.0,0.0,0.0]
[1779952819266,84.15,73168.03,3.0,0.0,0.0,0.0]
[1779952820273,84.15,73162.98,3.0,0.0,0.0,0.0]
[1779952821280,84.15,73157.88,3.0,0.0,0.0,0.0]
[1779952823295,84.15,73166.65,3.0,0.0,0.0,0.0]
[1779952824301,84.15,73171.14,3.0,0.0,0.0,0.0]
[1779952829336,84.15,73170.42,3.0,0.0,0.0,0.0]
[1779952831350,84.15,73173.16,3.0,0.0,0.0,0.0]
[1779952836385,84.15,73173.51,3.0,0.0,0.0,0.0]
[1779952841420,84.15,73173.89,3.0,0.0,0.0,0.0]
[1779952843434,84.15,73179.85,3.0,0.0,0.0,0.0]
[1779952844441,84.15,73183.57,3.0,0.0,0.0,0.0]
[1779952849476,84.15,73184.19,3.0,0.0,0.0,0.0]
[1779952852501,84.15,73201.81,3.0,0.0,0.0,0.0]
[1779952853506,84.15,73204.54,3.0,0.0,0.0,0.0]
[1779952856527,84.15,73206.26,3.0,0.0,0.0,0.0]
[1779952859548,84.15,73207.98,3.0,0.0,0.0,0.0]
[1779952864583,84.15,73208.32,3.0,0.0,0.0,0.0]
[1779952870625,84.15,73206.37,3.0,0.0,0.0,0.0]
[1779952877674,84.15,73201.82,3.0,0.0,0.0,0.0]
[1779952878681,84.15,73191.52,3.0,0.0,0.0,0.0]
[1779952879688,84.15,73187.7,3.0,0.0,0.0,0.0]
[1779952884723,84.15,73186.74,3.0,0.0,0.0,0.0]
[1779952886741,84.15,73189.97,3.0,0.0,0.0,0.0]
[1779952891776,84.15,73188.53,3.0,0.0,0.0,0.0]
[1779952894797,84.15,73186.35,3.0,0.0,0.0,0.0]
[1779952899832,84.15,73186.47,3.0,0.0,0.0,0.0]
[1779952902853,84.15,73184.48,3.0,0.0,0.0,0.0]
[1779952903860,84.15,73182.4,3.0,0.0,0.0,0.0]
[1779952910909,84.15,73183.02,3.0,0.0,0.0,0.0]
[1779952915944,84.15,73183.16,3.0,0.0,0.0,0.0]
[1779952920979,84.15,73183.28,3.0,0.0,0.0,0.0]
[1779952924000,84.15,73179.86,3.0,0.0,0.0,0.0]
[1779952925007,84.15,73176.62,3.0,0.0,0.0,0.0]
[1779952930042,84.15,73175.98,3.0,0.0,0.0,0.0]
[1779952934071,84.15,73170.47,3.0,0.0,0.0,0.0]
[1779952939107,84.15,73170.37,3.0,0.0,0.0,0.0]
[1779952944142,84.15,73170.21,3.0,0.0,0.0,0.0]
[1779952950184,84.15,73170.63,3.0,0.0,0.0,0.0]
[1779952951191,84.15,73169.89,3.0,0.0,0.0,0.0]
[1779952960255,84.15,73169.62,3.0,0.0,0.0,0.0]
[1779952966297,84.15,73170.02,3.0,0.0,0.0,0.0]
[1779952968311,84.15,73181.63,3.0,0.0,0.0,0.0]
[1779952969318,84.15,73186.2,3.0,0.0,0.0,0.0]
[1779952974353,84.15,73186.38,3.0,0.0,0.0,0.0]
[1779952977374,84.15,73188.11,3.0,0.0,0.0,0.0]
[1779952981402,84.15,73186.2,3.0,0.0,0.0,0.0]
[1779952984437,84.15,73188.19,3.0,0.0,0.0,0.0]
[1779952989459,84.15,73188.49,3.0,0.0,0.0,0.0]
[1779952994494,84.15,73187.64,3.0,0.0,0.0,0.0]
[1779953001543,84.15,73187.6,3.0,0.0,0.0,0.0]
[1779953005571,84.15,73191.88,3.0,0.0,0.0,0.0]
[1779953008592,84.15,73195.0,3.0,0.0,0.0,0.0]
[1779953011613,84.15,73195.21,3.0,0.0,0.0,0.0]
[1779953017654,84.15,73197.39,3.0,0.0,0.0,0.0]
[1779953022689,84.15,73198.43,3.0,0.0,0.0,0.0]
[1779953027725,84.15,73198.31,3.0,0.0,0.0,0.0]
[1779953032760,84.15,73197.75,3.0,0.0,0.0,0.0]
[1779953037795,84.15,73197.64,3.0,0.0,0.0,0.0]
[1779953041823,84.15,73192.21,3.0,0.0,0.0,0.0]
[1779953046861,84.15,73192.1,3.0,0.0,0.0,0.0]
[1779953051896,84.15,73192.29,3.0,0.0,0.0,0.0]
[1779953058945,84.15,73191.83,3.0,0.0,0.0,0.0]
[1779953063980,84.15,73189.1,3.0,0.0,0.0,0.0]
[1779953069015,84.15,73188.04,3.0,0.0,0.0,0.0]
[1779953071029,84.15,73188.07,3.0,0.0,0.0,0.0]
[1779953076064,84.15,73188.35,3.0,0.0,0.0,0.0]
[1779953081098,84.15,73189.19,3.0,0.0,0.0,0.0]
[1779953086134,84.15,73189.5,3.0,0.0,0.0,0.0]
[1779953092176,84.15,73187.87,3.0,0.0,0.0,0.0]
[1779953102246,84.15,73187.61,3.0,0.0,0.0,0.0]
[1779953109299,84.15,73187.68,3.0,0.0,0.0,0.0]
[1779953114334,84.15,73187.67,3.0,0.0,0.0,0.0]
[1779953117355,84.15,73191.4,3.0,0.0,0.0,0.0]
[1779953121383,84.15,73196.44,3.0,0.0,0.0,0.0]
[1779953127425,84.15,73175.96,3.0,0.0,0.0,0.0]
[1779953128432,84.15,73172.83,3.0,0.0,0.0,0.0]
[1779953131453,84.15,73172.92,3.0,0.0,0.0,0.0]
[1779953137495,84.15,73172.67,3.0,0.0,0.0,0.0]
[1779953139509,84.15,73175.56,3.0,0.0,0.0,0.0]
[1779953142529,84.15,73180.68,3.0,0.0,0.0,0.0]
[1779953144544,84.15,73182.73,3.0,0.0,0.0,0.0]
[1779953148572,84.15,73181.16,3.0,0.0,0.0,0.0]
[1779953151593,84.15,73175.53,3.0,0.0,0.0,0.0]
[1779953155621,84.15,73177.56,3.0,0.0,0.0,0.0]
[1779953160656,84.15,73178.06,3.0,0.0,0.0,0.0]
[1779953165691,84.15,73178.58,3.0,0.0,0.0,0.0]
[1779953168712,84.15,73176.74,3.0,0.0,0.0,0.0]
[1779953173747,84.15,73176.29,3.0,0.0,0.0,0.0]
[1779953176768,84.15,73164.74,3.0,0.0,0.0,0.0]
[1779953177775,84.15,73162.59,3.0,0.0,0.0,0.0]
[1779953178782,84.15,73159.05,3.0,0.0,0.0,0.0]
[1779953182830,84.15,73156.64,3.0,0.0,0.0,0.0]
[1779953183837,84.15,73154.42,3.0,0.0,0.0,0.0]
[1779953185851,84.15,73147.98,3.0,0.0,0.0,0.0]
[1779953191893,84.15,73148.89,3.0,0.0,0.0,0.0]
[1779953193907,84.15,73148.57,3.0,0.0,0.0,0.0]
[1779953199949,84.15,73148.4,3.0,0.0,0.0,0.0]
[1779953204984,84.15,73147.72,3.0,0.0,0.0,0.0]
[1779953210028,84.15,73147.56,3.0,0.0,0.0,0.0]
[1779953217077,84.15,73147.62,3.0,0.0,0.0,0.0]
[1779953218084,84.15,73144.74,3.0,0.0,0.0,0.0]
[1779953220098,84.15,73142.1,3.0,0.0,0.0,0.0]
[1779953224126,84.15,73136.08,3.0,0.0,0.0,0.0]
[1779953225133,84.15,73130.85,3.0,0.0,0.0,0.0]
[1779953227147,84.15,73128.2,3.0,0.0,0.0,0.0]
[1779953232182,84.15,73127.57,3.0,0.0,0.0,0.0]
[1779953235202,84.15,73133.32,3.0,0.0,0.0,0.0]
[1779953236210,84.15,73130.58,3.0,0.0,0.0,0.0]
[1779953237217,84.15,73128.23,3.0,0.0,0.0,0.0]
[1779953239231,84.15,73130.18,3.0,0.0,0.0,0.0]
[1779953242252,84.15,73131.85,3.0,0.0,0.0,0.0]
[1779953248294,84.15,73131.98,3.0,0.0,0.0,0.0]
[1779953251315,84.15,73132.56,3.0,0.0,0.0,0.0]
[1779953253329,84.15,73134.94,3.0,0.0,0.0,0.0]
[1779953256350,84.15,73141.57,3.0,0.0,0.0,0.0]
[1779953257358,84.15,73150.15,3.0,0.0,0.0,0.0]
[1779953258365,84.15,73156.47,3.0,0.0,0.0,0.0]
[1779953263400,84.15,73156.29,3.0,0.0,0.0,0.0]
[1779953268435,84.15,73156.34,3.0,0.0,0.0,0.0]
[1779953272463,84.15,73151.07,3.0,0.0,0.0,0.0]
[1779953273470,84.15,73153.55,3.0,0.0,0.0,0.0]
[1779953278505,84.15,73151.92,3.0,0.0,0.0,0.0]
[1779953281526,84.15,73153.83,3.0,0.0,0.0,0.0]
[1779953283540,84.15,73156.11,3.0,0.0,0.0,0.0]
[1779953288575,84.15,73155.87,3.0,0.0,0.0,0.0]
[1779953293610,84.15,73155.84,3.0,0.0,0.0,0.0]
[1779953298645,84.15,73155.25,3.0,0.0,0.0,0.0]
[1779953303680,84.15,73153.8,3.0,0.0,0.0,0.0]
[1779953304687,84.15,73146.08,3.0,0.0,0.0,0.0]
[1779953309721,84.15,73144.99,3.0,0.0,0.0,0.0]
[1779953311736,84.15,73144.86,3.0,0.0,0.0,0.0]
[1779953316770,84.15,73144.7,3.0,0.0,0.0,0.0]
[1779953319792,84.15,73137.88,3.0,0.0,0.0,0.0]
[1779953320800,84.15,73133.97,3.0,0.0,0.0,0.0]
[1779953325835,84.15,73133.85,3.0,0.0,0.0,0.0]
[1779953332884,84.15,73133.73,3.0,0.0,0.0,0.0]
[1779953337919,84.15,73132.72,3.0,0.0,0.0,0.0]
[1779953343961,84.15,73132.75,3.0,0.0,0.0,0.0]
[1779953348996,84.15,73133.7,3.0,0.0,0.0,0.0]
[1779953356048,84.15,73133.39,3.0,0.0,0.0,0.0]
[1779953361083,84.15,73132.06,3.0,0.0,0.0,0.0]
[1779953365111,84.15,73130.02,3.0,0.0,0.0,0.0]
[1779953367125,84.15,73131.86,3.0,0.0,0.0,0.0]
[1779953372172,84.15,73132.97,3.0,0.0,0.0,0.0]
[1779953381235,84.15,73132.95,3.0,0.0,0.0,0.0]
[1779953386270,84.15,73131.74,3.0,0.0,0.0,0.0]
[1779953392313,84.15,73131.86,3.0,0.0,0.0,0.0]
[1779953397347,84.15,73135.34,3.0,0.0,0.0,0.0]
[1779953400368,84.15,73140.49,3.0,0.0,0.0,0.0]
[1779953401375,84.15,73145.08,3.0,0.0,0.0,0.0]
[1779953406410,84.15,73146.08,3.0,0.0,0.0,0.0]
[1779953411448,84.15,73146.41,3.0,0.0,0.0,0.0]
[1779953413462,84.15,73150.15,3.0,0.0,0.0,0.0]
[1779953418842,84.15,73149.99,3.0,0.0,0.0,0.0]
[1779953424539,84.15,73150.08,3.0,0.0,0.0,0.0]
[1779953429574,84.15,73150.83,3.0,0.0,0.0,0.0]
[1779953431588,84.15,73150.83,3.0,0.0,0.0,0.0]
[1779953436623,84.15,73150.71,3.0,0.0,0.0,0.0]
[1779953441658,84.15,73151.22,3.0,0.0,0.0,0.0]
[1779953445686,84.15,73157.31,3.0,0.0,0.0,0.0]
[1779953449714,84.15,73162.2,3.0,0.0,0.0,0.0]
[1779953454751,84.15,73161.9,3.0,0.0,0.0,0.0]
[1779953460794,84.15,73162.64,3.0,0.0,0.0,0.0]
[1779953465831,84.15,73162.62,3.0,0.0,0.0,0.0]
[1779953470895,84.15,73163.34,3.0,0.0,0.0,0.0]
[1779953475900,84.15,73163.21,3.0,0.0,0.0,0.0]
[1779953480936,84.15,73164.25,3.0,0.0,0.0,0.0]
[1779953484964,84.15,73176.08,3.0,0.0,0.0,0.0]
[1779953489999,84.15,73176.37,3.0,0.0,0.0,0.0]
[1779953492028,84.15,73176.37,3.0,0.0,0.0,0.0]
[1779953497055,84.15,73192.18,3.0,0.0,0.0,0.0]
[1779953501083,84.15,73196.27,3.0,0.0,0.0,0.0]
[1779953506118,84.15,73197.19,3.0,0.0,0.0,0.0]
[1779953511154,84.15,73197.75,3.0,0.0,0.0,0.0]
[1779953512939,84.15,73201.27,3.0,0.0,0.0,0.0]
[1779953517196,84.15,73182.73,3.0,0.0,0.0,0.0]
[1779953521224,84.15,73175.3,3.0,0.0,0.0,0.0]
[1779953526259,84.15,73174.98,3.0,0.0,0.0,0.0]
[1779953531294,84.15,73175.19,3.0,0.0,0.0,0.0]
[1779953536331,84.15,73174.9,3.0,0.0,0.0,0.0]
[1779953541371,84.15,73178.36,3.0,0.0,0.0,0.0]
[1779953545399,84.15,73190.4,3.0,0.0,0.0,0.0]
[1779953549427,84.15,73192.79,3.0,0.0,0.0,0.0]
[1779953551440,84.15,73192.79,3.0,0.0,0.0,0.0]
[1779953553455,84.15,73197.46,3.0,0.0,0.0,0.0]
[1779953558490,84.15,73197.12,3.0,0.0,0.0,0.0]
[1779953563525,84.15,73197.23,3.0,0.0,0.0,0.0]
[1779953565539,84.15,73199.07,3.0,0.0,0.0,0.0]
[1779953570574,84.15,73199.63,3.0,0.0,0.0,0.0]
[1779953573595,84.15,73202.1,3.0,0.0,0.0,0.0]
[1779953577623,84.15,73204.86,3.0,0.0,0.0,0.0]
[1779953581651,84.15,73207.85,3.0,0.0,0.0,0.0]
[1779953587022,84.15,73208.25,3.0,0.0,0.0,0.0]
[1779953593029,84.15,73208.44,3.0,0.0,0.0,0.0]
[1779953598774,84.15,73208.53,3.0,0.0,0.0,0.0]
[1779953603808,84.15,73209.54,3.0,0.0,0.0,0.0]
[1779953608843,84.15,73209.39,3.0,0.0,0.0,0.0]
[1779953609850,84.15,73203.38,3.0,0.0,0.0,0.0]
[1779953611884,84.15,73203.38,3.0,0.0,0.0,0.0]
[1779953612993,84.15,73206.94,3.0,0.0,0.0,0.0]
[1779953618933,84.15,73207.81,3.0,0.0,0.0,0.0]
[1779953623968,84.15,73207.18,3.0,0.0,0.0,0.0]
[1779953624975,84.15,73202.23,3.0,0.0,0.0,0.0]
[1779953629003,84.15,73204.27,3.0,0.0,0.0,0.0]
[1779953634038,84.15,73204.18,3.0,0.0,0.0,0.0]
[1779953639073,84.15,73205.45,3.0,0.0,0.0,0.0]
[1779953644108,84.15,73204.98,3.0,0.0,0.0,0.0]
[1779953649143,84.15,73205.42,3.0,0.0,0.0,0.0]
[1779953655185,84.15,73205.93,3.0,0.0,0.0,0.0]
[1779953660220,84.15,73205.95,3.0,0.0,0.0,0.0]
[1779953666097,84.15,73206.19,3.0,0.0,0.0,0.0]
[1779953671297,84.15,73206.16,3.0,0.0,0.0,0.0]
[1779953673312,84.15,73213.42,3.0,0.0,0.0,0.0]
[1779953677341,84.15,73230.41,3.0,0.0,0.0,0.0]
[1779953681368,84.15,73227.7,3.0,0.0,0.0,0.0]
[1779953687410,84.15,73227.38,3.0,0.0,0.0,0.0]
[1779953688417,84.15,73231.08,3.0,0.0,0.0,0.0]
[1779953693452,84.15,73240.3,3.0,0.0,0.0,0.0]
[1779953699493,84.15,73239.11,3.0,0.0,0.0,0.0]
[1779953704529,84.15,73241.35,3.0,0.0,0.0,0.0]
[1779953708557,84.15,73251.44,3.0,0.0,0.0,0.0]
[1779953712586,84.15,73259.04,3.0,0.0,0.0,0.0]
[1779953716614,84.15,73254.49,3.0,0.0,0.0,0.0]
[1779953721648,84.15,73253.16,3.0,0.0,0.0,0.0]
[1779953724670,84.15,73257.7,3.0,0.0,0.0,0.0]
[1779953729706,84.15,73257.03,3.0,0.0,0.0,0.0]
[1779953731720,84.15,73257.03,3.0,0.0,0.0,0.0]
[1779953732727,84.15,73255.05,3.0,0.0,0.0,0.0]
[1779953737762,84.15,73255.97,3.0,0.0,0.0,0.0]
[1779953740782,84.15,73260.86,3.0,0.0,0.0,0.0]
[1779953744811,84.15,73270.52,3.0,0.0,0.0,0.0]
[1779953749846,84.15,73270.75,3.0,0.0,0.0,0.0]
[1779953752867,84.15,73272.23,3.0,0.0,0.0,0.0]
[1779953757902,84.15,73271.62,3.0,0.0,0.0,0.0]
[1779953762937,84.15,73271.39,3.0,0.0,0.0,0.0]
[1779953764205,84.15,73280.61,3.0,0.0,0.0,0.0]
[1779953769987,84.15,73280.44,3.0,0.0,0.0,0.0]
[1779953775023,84.15,73280.77,3.0,0.0,0.0,0.0]
[1779953777037,84.15,73272.22,3.0,0.0,0.0,0.0]
[1779953781065,84.15,73276.78,3.0,0.0,0.0,0.0]
[1779953785093,84.15,73280.36,3.0,0.0,0.0,0.0]
[1779953790165,84.15,73280.21,3.0,0.0,0.0,0.0]
[1779953791136,84.15,73280.21,3.0,0.0,0.0,0.0]
[1779953792142,84.15,73283.29,3.0,0.0,0.0,0.0]
[1779953796172,84.15,73287.35,3.0,0.0,0.0,0.0]
[1779953800200,84.15,73288.65,3.0,0.0,0.0,0.0]
[1779953805235,84.15,73287.36,3.0,0.0,0.0,0.0]
[1779953811277,84.15,73287.44,3.0,0.0,0.0,0.0]
[1779953816312,84.15,73287.45,3.0,0.0,0.0,0.0]
[1779953821347,84.15,73287.46,3.0,0.0,0.0,0.0]
[1779953826382,84.15,73286.98,3.0,0.0,0.0,0.0]
[1779953828399,84.15,73289.95,3.0,0.0,0.0,0.0]
[1779953832427,84.15,73292.79,3.0,0.0,0.0,0.0]
[1779953836455,84.15,73296.12,3.0,0.0,0.0,0.0]
[1779953841490,84.15,73297.4,3.0,0.0,0.0,0.0]
[1779953846525,84.15,73298.67,3.0,0.0,0.0,0.0]
[1779953848539,84.15,73304.87,3.0,0.0,0.0,0.0]
[1779953851560,84.15,73304.87,3.0,0.0,0.0,0.0]
[1779953852567,84.15,73306.42,3.0,0.0,0.0,0.0]
[1779953857602,84.15,73306.09,3.0,0.0,0.0,0.0]
[1779953862637,84.15,73306.65,3.0,0.0,0.0,0.0]
[1779953864653,84.15,73311.68,3.0,0.0,0.0,0.0]
[1779953869688,84.15,73312.71,3.0,0.0,0.0,0.0]
[1779953872709,84.15,73302.58,3.0,0.0,0.0,0.0]
[1779953876736,84.15,73300.68,3.0,0.0,0.0,0.0]
[1779953880765,84.15,73290.16,3.0,0.0,0.0,0.0]
[1779953884793,84.15,73282.21,3.0,0.0,0.0,0.0]
[1779953889828,84.15,73282.42,3.0,0.0,0.0,0.0]
[1779953894863,84.15,73283.66,3.0,0.0,0.0,0.0]
[1779953899898,84.15,73284.19,3.0,0.0,0.0,0.0]
[1779953900904,84.15,73285.81,3.0,0.0,0.0,0.0]
[1779953904933,84.15,73288.0,3.0,0.0,0.0,0.0]
[1779953909968,84.15,73288.83,3.0,0.0,0.0,0.0]
[1779953911982,84.15,73288.83,3.0,0.0,0.0,0.0]
[1779953917037,84.15,73288.94,3.0,0.0,0.0,0.0]
[1779953921066,84.15,73292.87,3.0,0.0,0.0,0.0]
[1779953926100,84.15,73293.47,3.0,0.0,0.0,0.0]
[1779953931135,84.15,73293.61,3.0,0.0,0.0,0.0]
[1779953936170,84.15,73292.89,3.0,0.0,0.0,0.0]
[1779953942212,84.15,73293.0,3.0,0.0,0.0,0.0]
[1779953947246,84.15,73292.93,3.0,0.0,0.0,0.0]
[1779953952282,84.15,73292.11,3.0,0.0,0.0,0.0]
[1779953953289,84.15,73296.8,3.0,0.0,0.0,0.0]
[1779953956310,84.15,73298.28,3.0,0.0,0.0,0.0]
[1779953960338,84.15,73295.43,3.0,0.0,0.0,0.0]
[1779953964366,84.15,73292.46,3.0,0.0,0.0,0.0]
[1779953968397,84.15,73288.51,3.0,0.0,0.0,0.0]
[1779953971418,84.15,73288.51,3.0,0.0,0.0,0.0]
[1779953972425,84.15,73290.84,3.0,0.0,0.0,0.0]
[1779953977460,84.15,73291.02,3.0,0.0,0.0,0.0]
[1779953982495,84.15,73292.09,3.0,0.0,0.0,0.0]
[1779953984510,84.15,73287.71,3.0,0.0,0.0,0.0]
[1779953989545,84.15,73287.86,3.0,0.0,0.0,0.0]
[1779953992566,84.15,73283.87,3.0,0.0,0.0,0.0]
[1779953997601,84.15,73283.82,3.0,0.0,0.0,0.0]
[1779954000629,84.15,73276.55,3.0,0.0,0.0,0.0]
[1779954004657,84.15,73282.02,3.0,0.0,0.0,0.0]
[1779954009692,84.15,73281.7,3.0,0.0,0.0,0.0]
[1779954012713,84.15,73278.08,3.0,0.0,0.0,0.0]
[1779954017748,84.15,73278.2,3.0,0.0,0.0,0.0]
[1779954023790,84.15,73278.87,3.0,0.0,0.0,0.0]
[1779954024797,84.15,73281.15,3.0,0.0,0.0,0.0]
[1779954030839,84.15,73281.77,3.0,0.0,0.0,0.0]
[1779954031848,84.15,73281.77,3.0,0.0,0.0,0.0]
[1779954036883,84.15,73276.21,3.0,0.0,0.0,0.0]
[1779954041918,84.15,73275.72,3.0,0.0,0.0,0.0]
[1779954044939,84.15,73272.84,3.0,0.0,0.0,0.0]
[1779954048967,84.15,73275.5,3.0,0.0,0.0,0.0]
[1779954052996,84.15,73277.29,3.0,0.0,0.0,0.0]
[1779954058029,84.15,73278.39,3.0,0.0,0.0,0.0]
[1779954063065,84.15,73278.85,3.0,0.0,0.0,0.0]
[1779954065079,84.15,73277.27,3.0,0.0,0.0,0.0]
[1779954070114,84.15,73276.97,3.0,0.0,0.0,0.0]
[1779954075149,84.15,73276.04,3.0,0.0,0.0,0.0]
[1779954080185,84.15,73275.98,3.0,0.0,0.0,0.0]
[1779954085220,84.15,73278.27,3.0,0.0,0.0,0.0]
[1779954090255,84.15,73278.8,3.0,0.0,0.0,0.0]
[1779954091262,84.15,73278.8,3.0,0.0,0.0,0.0]
[1779954096297,84.15,73279.49,3.0,0.0,0.0,0.0]
[1779954102339,84.15,73278.35,3.0,0.0,0.0,0.0]
[1779954107374,84.15,73278.37,3.0,0.0,0.0,0.0]
[1779954112409,84.15,73279.46,3.0,0.0,0.0,0.0]
[1779954117448,84.15,73278.84,3.0,0.0,0.0,0.0]
[1779954122483,84.15,73279.01,3.0,0.0,0.0,0.0]
[1779954127518,84.15,73279.86,3.0,0.0,0.0,0.0]
[1779954128525,84.15,73282.51,3.0,0.0,0.0,0.0]
[1779954132553,84.15,73287.67,3.0,0.0,0.0,0.0]
[1779954137588,84.15,73288.61,3.0,0.0,0.0,0.0]
[1779954142623,84.15,73289.58,3.0,0.0,0.0,0.0]
[1779954147658,84.15,73290.0,3.0,0.0,0.0,0.0]
[1779954151686,84.15,73290.15,3.0,0.0,0.0,0.0]
[1779954152692,84.15,73291.8,3.0,0.0,0.0,0.0]
[1779954156610,84.15,73293.29,3.0,0.0,0.0,0.0]
[1779954160749,84.15,73294.74,3.0,0.0,0.0,0.0]
[1779954165784,84.15,73295.68,3.0,0.0,0.0,0.0]
[1779954170819,84.15,73295.8,3.0,0.0,0.0,0.0]
[1779954175854,84.15,73294.96,3.0,0.0,0.0,0.0]
[1779954180889,84.15,73295.27,3.0,0.0,0.0,0.0]
[1779954185924,84.15,73294.91,3.0,0.0,0.0,0.0]
[1779954190959,84.15,73295.1,3.0,0.0,0.0,0.0]
[1779954192973,84.15,73296.44,3.0,0.0,0.0,0.0]
[1779954198008,84.15,73297.24,3.0,0.0,0.0,0.0]
[1779954203043,84.15,73297.61,3.0,0.0,0.0,0.0]
[1779954204571,84.15,73296.1,3.0,0.0,0.0,0.0]
[1779954210092,84.15,73296.37,3.0,0.0,0.0,0.0]
[1779954211099,84.15,73296.37,3.0,0.0,0.0,0.0]
[1779954213113,84.15,73304.62,3.0,0.0,0.0,0.0]
[1779954217141,84.15,73308.14,3.0,0.0,0.0,0.0]
[1779954222176,84.15,73307.63,3.0,0.0,0.0,0.0]
[1779954227211,84.15,73308.17,3.0,0.0,0.0,0.0]
[1779954232246,84.15,73308.45,3.0,0.0,0.0,0.0]
[1779954237281,84.15,73308.61,3.0,0.0,0.0,0.0]
[1779954242316,84.15,73308.68,3.0,0.0,0.0,0.0]
[1779954247357,84.15,73308.68,3.0,0.0,0.0,0.0]
[1779954249371,84.15,73310.71,3.0,0.0,0.0,0.0]
[1779954253399,84.15,73315.89,3.0,0.0,0.0,0.0]
[1779954257427,84.15,73321.31,3.0,0.0,0.0,0.0]
[1779954261455,84.15,73325.84,3.0,0.0,0.0,0.0]
[1779954266709,84.15,73326.03,3.0,0.0,0.0,0.0]
[1779954272532,84.15,73325.99,3.0,0.0,0.0,0.0]
[1779954272726,84.15,73320.49,3.0,0.0,0.0,0.0]
[1779954278577,84.15,73320.49,3.0,0.0,0.0,0.0]
[1779954284618,84.15,73321.11,3.0,0.0,0.0,0.0]
[1779954289743,84.15,73320.93,3.0,0.0,0.0,0.0]
[1779954295742,84.15,73321.1,3.0,0.0,0.0,0.0]
[1779954301739,84.15,73320.97,3.0,0.0,0.0,0.0]
[1779954304758,84.15,73315.66,3.0,0.0,0.0,0.0]
[1779954309794,84.15,73315.03,3.0,0.0,0.0,0.0]
[1779954314835,84.15,73315.08,3.0,0.0,0.0,0.0]
[1779954319870,84.15,73314.43,3.0,0.0,0.0,0.0]
[1779954324906,84.15,73313.89,3.0,0.0,0.0,0.0]
[1779954329941,84.15,73314.41,3.0,0.0,0.0,0.0]
[1779954331955,84.15,73314.41,3.0,0.0,0.0,0.0]
[1779954336990,84.15,73308.73,3.0,0.0,0.0,0.0]
[1779954341019,84.15,73304.4,3.0,0.0,0.0,0.0]
[1779954346056,84.15,73303.54,3.0,0.0,0.0,0.0]
[1779954349077,84.15,73301.58,3.0,0.0,0.0,0.0]
[1779954353105,84.15,73300.52,3.0,0.0,0.0,0.0]
[1779954357132,84.15,73298.9,3.0,0.0,0.0,0.0]
[1779954361161,84.15,73295.99,3.0,0.0,0.0,0.0]
[1779954366197,84.15,73296.6,3.0,0.0,0.0,0.0]
[1779954369218,84.15,73298.05,3.0,0.0,0.0,0.0]
[1779954374254,84.15,73298.05,3.0,0.0,0.0,0.0]
[1779954377275,84.15,73296.54,3.0,0.0,0.0,0.0]
[1779954381303,84.15,73294.5,3.0,0.0,0.0,0.0]
[1779954386338,84.15,73294.58,3.0,0.0,0.0,0.0]
[1779954388846,84.15,73296.58,3.0,0.0,0.0,0.0]
[1779954391372,84.15,73296.58,3.0,0.0,0.0,0.0]
[1779954393387,84.15,73297.75,3.0,0.0,0.0,0.0]
[1779954397415,84.15,73300.03,3.0,0.0,0.0,0.0]
[1779954402450,84.15,73300.1,3.0,0.0,0.0,0.0]
[1779954407485,84.15,73299.82,3.0,0.0,0.0,0.0]
[1779954409498,84.15,73297.85,3.0,0.0,0.0,0.0]
[1779954414872,84.15,73297.84,3.0,0.0,0.0,0.0]
[1779954420577,84.15,73297.94,3.0,0.0,0.0,0.0]
[1779954421584,84.15,73299.45,3.0,0.0,0.0,0.0]
[1779954425626,84.15,73300.57,3.0,0.0,0.0,0.0]
[1779954430661,84.15,73301.09,3.0,0.0,0.0,0.0]
[1779954433682,84.15,73302.91,3.0,0.0,0.0,0.0]
[1779954437710,84.15,73305.94,3.0,0.0,0.0,0.0]
[1779954442745,84.15,73306.01,3.0,0.0,0.0,0.0]
[1779954447780,84.15,73305.73,3.0,0.0,0.0,0.0]
[1779954449794,84.15,73301.98,3.0,0.0,0.0,0.0]
[1779954451912,84.15,73301.98,3.0,0.0,0.0,0.0]
[1779954456843,84.15,73300.76,3.0,0.0,0.0,0.0]
[1779954461878,84.15,73300.45,3.0,0.0,0.0,0.0]
[1779954464898,84.15,73298.97,3.0,0.0,0.0,0.0]
[1779954469939,84.15,73299.07,3.0,0.0,0.0,0.0]
[1779954474974,84.15,73298.88,3.0,0.0,0.0,0.0]
[1779954481028,84.15,73298.54,3.0,0.0,0.0,0.0]
[1779954485061,84.15,73293.39,3.0,0.0,0.0,0.0]
[1779954489095,84.15,73290.32,3.0,0.0,0.0,0.0]
[1779954493541,84.15,73285.14,3.0,0.0,0.0,0.0]
[1779954497150,84.15,73284.04,3.0,0.0,0.0,0.0]
[1779954501178,84.15,73285.09,3.0,0.0,0.0,0.0]
[1779954504912,84.15,73286.44,3.0,0.0,0.0,0.0]
[1779954510241,84.15,73285.86,3.0,0.0,0.0,0.0]
[1779954511248,84.15,73285.86,3.0,0.0,0.0,0.0]
[1779954516283,84.15,73285.94,3.0,0.0,0.0,0.0]
[1779954521318,84.15,73285.29,3.0,0.0,0.0,0.0]
[1779954526353,84.15,73285.81,3.0,0.0,0.0,0.0]
[1779954529374,84.15,73289.44,3.0,0.0,0.0,0.0]
[1779954534409,84.15,73289.58,3.0,0.0,0.0,0.0]
[1779954537431,84.15,73292.23,3.0,0.0,0.0,0.0]
[1779954542467,84.15,73292.4,3.0,0.0,0.0,0.0]
[1779954545488,84.15,73289.35,3.0,0.0,0.0,0.0]
[1779954550525,84.15,73288.97,3.0,0.0,0.0,0.0]
[1779954553546,84.15,73291.62,3.0,0.0,0.0,0.0]
[1779954557574,84.15,73290.51,3.0,0.0,0.0,0.0]
[1779954561602,84.15,73291.84,3.0,0.0,0.0,0.0]
[1779954566637,84.15,73291.55,3.0,0.0,0.0,0.0]
[1779954571672,84.15,73290.67,3.0,0.0,0.0,0.0]
[1779954573686,84.15,73293.97,3.0,0.0,0.0,0.0]
[1779954578721,84.15,73294.4,3.0,0.0,0.0,0.0]
[1779954581742,84.15,73291.8,3.0,0.0,0.0,0.0]
[1779954586778,84.15,73291.35,3.0,0.0,0.0,0.0]
[1779954591814,84.15,73290.96,3.0,0.0,0.0,0.0]
[1779954596849,84.15,73291.53,3.0,0.0,0.0,0.0]
[1779954601885,84.15,73291.18,3.0,0.0,0.0,0.0]
[1779954606921,84.15,73291.19,3.0,0.0,0.0,0.0]
[1779954611959,84.15,73290.51,3.0,0.0,0.0,0.0]
[1779954616994,84.15,73290.44,3.0,0.0,0.0,0.0]
[1779954622030,84.15,73290.41,3.0,0.0,0.0,0.0]
[1779954627074,84.15,73290.59,3.0,0.0,0.0,0.0]
[1779954631094,84.15,73290.57,3.0,0.0,0.0,0.0]
[1779954636132,84.15,73290.27,3.0,0.0,0.0,0.0]
[1779954641166,84.15,73290.2,3.0,0.0,0.0,0.0]
[1779954644187,84.15,73284.07,3.0,0.0,0.0,0.0]
[1779954649222,84.15,73283.34,3.0,0.0,0.0,0.0]
[1779954654258,84.15,73283.34,3.0,0.0,0.0,0.0]
[1779954659293,84.15,73283.7,3.0,0.0,0.0,0.0]
[1779954665335,84.15,73283.34,3.0,0.0,0.0,0.0]
[1779954671396,84.15,73283.81,3.0,0.0,0.0,0.0]
[1779954677437,84.15,73284.02,3.0,0.0,0.0,0.0]
[1779954680458,84.15,73281.64,3.0,0.0,0.0,0.0]
[1779954685493,84.15,73280.9,3.0,0.0,0.0,0.0]
[1779954691535,84.15,73280.74,3.0,0.0,0.0,0.0]
[1779954696571,84.15,73281.25,3.0,0.0,0.0,0.0]
[1779954700602,84.15,73282.41,3.0,0.0,0.0,0.0]
[1779954704627,84.15,73281.16,3.0,0.0,0.0,0.0]
[1779954709661,84.15,73281.47,3.0,0.0,0.0,0.0]
[1779954714697,84.15,73282.01,3.0,0.0,0.0,0.0]
[1779954716711,84.15,73283.21,3.0,0.0,0.0,0.0]
[1779954721746,84.15,73283.22,3.0,0.0,0.0,0.0]
[1779954726781,84.15,73283.48,3.0,0.0,0.0,0.0]
[1779954728795,84.15,73280.94,3.0,0.0,0.0,0.0]
[1779954733830,84.15,73280.99,3.0,0.0,0.0,0.0]
[1779954739199,84.15,73281.15,3.0,0.0,0.0,0.0]
[1779954744907,84.15,73280.79,3.0,0.0,0.0,0.0]
[1779954749942,84.15,73280.85,3.0,0.0,0.0,0.0]
[1779954751956,84.15,73280.85,3.0,0.0,0.0,0.0]
[1779954756991,84.15,73281.47,3.0,0.0,0.0,0.0]
[1779954761020,84.15,73282.34,3.0,0.0,0.0,0.0]
[1779954765048,84.15,73283.56,3.0,0.0,0.0,0.0]
[1779954770083,84.15,73283.7,3.0,0.0,0.0,0.0]
[1779954775119,84.15,73283.79,3.0,0.0,0.0,0.0]
[1779954780154,84.15,73284.38,3.0,0.0,0.0,0.0]
[1779954781161,84.15,73285.67,3.0,0.0,0.0,0.0]
[1779954786196,84.15,73286.07,3.0,0.0,0.0,0.0]
[1779954791231,84.15,73285.94,3.0,0.0,0.0,0.0]
[1779954796266,84.15,73285.25,3.0,0.0,0.0,0.0]
[1779954800295,84.15,73284.21,3.0,0.0,0.0,0.0]
[1779954804323,84.15,73285.53,3.0,0.0,0.0,0.0]
[1779954809358,84.15,73285.8,3.0,0.0,0.0,0.0]
[1779954811372,84.15,73285.8,3.0,0.0,0.0,0.0]
[1779954812379,84.15,73286.72,3.0,0.0,0.0,0.0]
[1779954817414,84.15,73286.1,3.0,0.0,0.0,0.0]
[1779954823456,84.15,73286.1,3.0,0.0,0.0,0.0]
[1779954828491,84.15,73284.65,3.0,0.0,0.0,0.0]
[1779954834533,84.15,73284.49,3.0,0.0,0.0,0.0]
[1779954839568,84.15,73284.47,3.0,0.0,0.0,0.0]
[1779954840575,84.15,73285.25,3.0,0.0,0.0,0.0]
[1779954846618,84.15,73285.31,3.0,0.0,0.0,0.0]
[1779954852659,84.15,73285.59,3.0,0.0,0.0,0.0]
[1779954857694,84.15,73285.67,3.0,0.0,0.0,0.0]
[1779954862731,84.15,73285.76,3.0,0.0,0.0,0.0]
[1779954868773,84.15,73285.62,3.0,0.0,0.0,0.0]
[1779954871794,84.15,73285.62,3.0,0.0,0.0,0.0]
[1779954876829,84.15,73287.13,3.0,0.0,0.0,0.0]
[1779954881865,84.15,73286.81,3.0,0.0,0.0,0.0]
[1779954887387,84.15,73287.78,3.0,0.0,0.0,0.0]
[1779954892942,84.15,73287.48,3.0,0.0,0.0,0.0]
[1779954897977,84.15,73287.58,3.0,0.0,0.0,0.0]
[1779954903012,84.15,73287.81,3.0,0.0,0.0,0.0]
[1779954908047,84.15,73288.49,3.0,0.0,0.0,0.0]
[1779954913415,84.15,73288.83,3.0,0.0,0.0,0.0]
[1779954919124,84.15,73288.92,3.0,0.0,0.0,0.0]
[1779954924160,84.15,73289.81,3.0,0.0,0.0,0.0]
[1779954929431,84.15,73292.22,3.0,0.0,0.0,0.0]
[1779954935237,84.15,73292.2,3.0,0.0,0.0,0.0]
[1779954941279,84.15,73290.7,3.0,0.0,0.0,0.0]
[1779954947321,84.15,73290.72,3.0,0.0,0.0,0.0]
[1779954952420,84.15,73290.47,3.0,0.0,0.0,0.0]
[1779954957458,84.15,73289.53,3.0,0.0,0.0,0.0]
[1779954963432,84.15,73289.6,3.0,0.0,0.0,0.0]
[1779954968468,84.15,73288.85,3.0,0.0,0.0,0.0]
[1779954973503,84.15,73288.3,3.0,0.0,0.0,0.0]
[1779954978539,84.15,73288.27,3.0,0.0,0.0,0.0]
[1779954984582,84.15,73287.89,3.0,0.0,0.0,0.0]
[1779954989617,84.15,73287.64,3.0,0.0,0.0,0.0]
[1779954994652,84.15,73287.7,3.0,0.0,0.0,0.0]
[1779955000696,84.15,73287.83,3.0,0.0,0.0,0.0]
[1779955005731,84.15,73288.22,3.0,0.0,0.0,0.0]
[1779955010766,84.15,73288.38,3.0,0.0,0.0,0.0]
[1779955015801,84.15,73288.4,3.0,0.0,0.0,0.0]
[1779955021520,84.15,73288.21,3.0,0.0,0.0,0.0]
[1779955026882,84.15,73288.21,3.0,0.0,0.0,0.0]
[1779955031918,84.15,73289.38,3.0,0.0,0.0,0.0]
[1779955036953,84.15,73289.99,3.0,0.0,0.0,0.0]
[1779955041988,84.15,73290.03,3.0,0.0,0.0,0.0]
[1779955048573,84.15,73290.06,3.0,0.0,0.0,0.0]
[1779955055079,84.15,73290.06,3.0,0.0,0.0,0.0]
[1779955060115,84.15,73290.09,3.0,0.0,0.0,0.0]
[1779955065150,84.15,73290.89,3.0,0.0,0.0,0.0]
[1779955070185,84.15,73290.9,3.0,0.0,0.0,0.0]
[1779955075220,84.15,73291.13,3.0,0.0,0.0,0.0]
[1779955080255,84.15,73291.38,3.0,0.0,0.0,0.0]
[1779955085290,84.15,73290.96,3.0,0.0,0.0,0.0]
[1779955091333,84.15,73289.76,3.0,0.0,0.0,0.0]
[1779955096368,84.15,73289.8,3.0,0.0,0.0,0.0]
[1779955102411,84.15,73289.89,3.0,0.0,0.0,0.0]
[1779955107446,84.15,73290.21,3.0,0.0,0.0,0.0]
[1779955112481,84.15,73290.39,3.0,0.0,0.0,0.0]
[1779955117516,84.15,73290.49,3.0,0.0,0.0,0.0]
[1779955122551,84.15,73290.76,3.0,0.0,0.0,0.0]
[1779955127586,84.15,73290.9,3.0,0.0,0.0,0.0]
[1779955132628,84.15,73291.12,3.0,0.0,0.0,0.0]
[1779955137663,84.15,73291.18,3.0,0.0,0.0,0.0]
[1779955142698,84.15,73291.22,3.0,0.0,0.0,0.0]
[1779955148741,84.15,73291.47,3.0,0.0,0.0,0.0]
[1779955153776,84.15,73291.52,3.0,0.0,0.0,0.0]
[1779955159818,84.15,73291.53,3.0,0.0,0.0,0.0]
[1779955164853,84.15,73291.51,3.0,0.0,0.0,0.0]
[1779955169888,84.15,73291.52,3.0,0.0,0.0,0.0]
[1779955174923,84.15,73291.58,3.0,0.0,0.0,0.0]
[1779955179958,84.15,73291.62,3.0,0.0,0.0,0.0]
[1779955184993,84.15,73291.73,3.0,0.0,0.0,0.0]
[1779955190028,84.15,73291.76,3.0,0.0,0.0,0.0]
[1779955196072,84.15,73291.76,3.0,0.0,0.0,0.0]
[1779955201615,84.15,73291.76,3.0,0.0,0.0,0.0]
[1779955200164,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955212354,84.15,73291.76,0.0,0.0,0.0,0.0]