{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69915,"rows_kept":69915,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623373,136.75,77694.69,0.0,0.2362,3e-05,25.06432]
[1777017631183,136.75,77696.89,0.0,0.23623,3e-05,25.06507]
[1777017636220,136.75,77688.17,0.0,0.23599,3e-05,25.04813]
[1777017641256,136.75,77679.99,0.0,0.23577,3e-05,25.03224]
[1777017647300,136.75,77676.08,0.0,0.23566,3e-05,25.02464]
[1777017652335,136.75,77659.89,0.0,0.23521,3e-05,24.99317]
[1777017657369,136.75,77656.72,0.0,0.23512,3e-05,24.987]
[1777017662405,136.75,77655.04,0.0,0.23508,3e-05,24.98374]
[1777017664419,45.0,77652.67,0.0,0.00844,1e-05,1.86688]
[1777017669454,45.14,77655.965,0.0,0.00864,1e-05,1.90576]
[1777017674461,45.27,77649.355,0.0,0.00876,1e-05,1.92897]
[1777017679466,45.39,77650.0675,0.0,0.00891,1e-05,1.95852]
[1777017685472,45.51,77650.3825,0.0,0.00907,1e-05,1.98982]
[1777017690477,45.61,77657.2375,0.0,0.00924,1e-05,2.02188]
[1777017695482,45.69,77656.9975,0.0,0.00934,1e-05,2.04134]
[1777017700675,45.78,77649.6675,0.0,0.00941,1e-05,2.05401]
[1777017706494,45.84,77646.68,0.0,0.00948,1e-05,2.06656]
[1777017711752,45.91,77632.7475,0.0,0.00947,1e-05,2.06556]
[1777017716787,45.96,77627.04,0.0,0.0095,1e-05,2.07085]
[1777017721821,46.01,77628.525,0.0,0.00957,1e-05,2.08441]
[1777017726857,46.05,77647.4925,0.0,0.00976,1e-05,2.12036]
[1777017731891,46.09,77648.135,0.0,0.00981,1e-05,2.13072]
[1777017736927,46.12,77649.0025,0.0,0.00986,1e-05,2.14045]
[1777017741961,46.15,77672.0,0.0,0.01007,1e-05,2.17965]
[1777017746997,46.18,77677.565,0.0,0.01015,1e-05,2.19431]
[1777017752032,46.2,77683.7625,0.0,0.01022,1e-05,2.20795]
[1777017757067,46.22,77686.4775,0.0,0.01027,1e-05,2.21735]
[1777017762103,46.24,77685.9325,0.0,0.01029,1e-05,2.22161]
[1777017767138,46.26,77685.075,0.0,0.01031,1e-05,2.22486]
[1777017772173,46.27,77683.1,0.0,0.01031,1e-05,2.22605]
[1777017777208,46.29,77678.5875,0.0,0.0103,1e-05,2.22322]
[1777017782242,46.3,77681.825,0.0,0.01034,1e-05,2.23082]
[1777017787278,46.31,77682.785,0.0,0.01036,1e-05,2.23486]
[1777017792582,46.32,77683.0025,0.0,0.01037,1e-05,2.23752]
[1777017798356,46.33,77679.725,0.0,0.01036,1e-05,2.23535]
[1777017803392,46.33,77691.215,0.0,0.01046,1e-05,2.25324]
[1777017808426,46.34,77691.835,0.0,0.01047,1e-05,2.25561]
[1777017813462,46.34,77692.035,0.0,0.01047,1e-05,2.25592]
[1777017818497,46.35,77684.4,0.0,0.01042,1e-05,2.24627]
[1777017823532,46.35,77694.0275,0.0,0.0105,1e-05,2.26079]
[1777017828567,46.35,77693.95,0.0,0.0105,1e-05,2.26149]
[1777017833602,46.44,77684.9175,0.0,0.01056,1e-05,2.27174]
[1777017838628,46.43,77677.7925,0.0,0.0105,1e-05,2.2601]
[1777017843633,46.43,77664.1075,0.0,0.01039,1e-05,2.23942]
[1777017847637,46.43,77633.1475,0.0,0.01016,1e-05,2.19533]
[1777017852642,46.42,77625.8725,0.0,0.0101,1e-05,2.18414]
[1777017857646,46.42,77620.6525,0.0,0.01006,1e-05,2.17597]
[1777017862651,46.5,77618.53,0.0,0.01016,1e-05,2.19559]
[1777017867844,46.66,77611.6875,0.0,0.01032,1e-05,2.2255]
[1777017872879,46.76,77611.735,0.0,0.01046,1e-05,2.25096]
[1777017877913,46.84,77611.195,0.0,0.01057,1e-05,2.27233]
[1777017882949,46.91,77609.025,0.0,0.01066,1e-05,2.28775]
[1777017887984,46.97,77604.78,0.0,0.01071,1e-05,2.29732]
[1777017893019,47.02,77610.5425,0.0,0.01082,1e-05,2.31767]
[1777017898054,47.05,77612.445,0.0,0.01088,1e-05,2.33011]
[1777017903090,47.08,77613.2225,0.0,0.01093,1e-05,2.33932]
[1777017908126,47.09,77614.6775,0.0,0.01095,1e-05,2.34313]
[1777017913161,47.11,77613.99,0.0,0.01098,1e-05,2.34864]
[1777017918708,47.13,77634.76,0.0,0.01116,1e-05,2.38226]
[1777017924243,47.14,77615.38,0.0,0.01103,1e-05,2.35785]
[1777017929277,47.16,77613.3675,0.0,0.01104,1e-05,2.35888]
[1777017934313,47.17,77612.095,0.0,0.01104,1e-05,2.35926]
[1777017939347,47.18,77618.4625,0.0,0.0111,1e-05,2.37108]
[1777017944383,47.19,77615.8475,0.0,0.01109,1e-05,2.36924]
[1777017949417,47.19,77615.8975,0.0,0.0111,1e-05,2.37102]
[1777017954453,47.2,77617.0875,0.0,0.01112,1e-05,2.37412]
[1777017959488,47.2,77628.92,0.0,0.01121,1e-05,2.39133]
[1777017964527,47.2,77628.6525,0.0,0.01121,1e-05,2.39033]
[1777017969759,47.12,77628.4725,0.0,0.0111,1e-05,2.36992]
[1777017975604,47.04,77623.315,0.0,0.01094,1e-05,2.34097]
[1777017980638,46.98,77628.365,0.0,0.01089,1e-05,2.33214]
[1777017985676,46.93,77626.1175,0.0,0.0108,1e-05,2.31437]
[1777017990710,46.88,77626.2275,0.0,0.01073,1e-05,2.30133]
[1777017995746,46.83,77622.425,0.0,0.01063,1e-05,2.28274]
[1777018000790,46.79,77618.0775,0.0,0.01054,1e-05,2.26587]
[1777018005797,46.75,77619.0425,0.0,0.0105,1e-05,2.25754]
[1777018010802,46.72,77616.89,0.0,0.01043,1e-05,2.24582]
[1777018015807,46.69,77616.615,0.0,0.01039,1e-05,2.23759]
[1777018020812,46.66,77613.5425,0.0,0.01033,1e-05,2.22626]
[1777018025817,46.64,77614.8375,0.0,0.01031,1e-05,2.22172]
[1777018030822,46.62,77615.205,0.0,0.01028,1e-05,2.21652]
[1777018036028,46.59,77617.0775,0.0,0.01026,1e-05,2.21301]
[1777018041064,46.58,77632.75,0.0,0.01035,1e-05,2.23018]
[1777018046838,46.56,77633.1575,0.0,0.01033,1e-05,2.22656]
[1777018052141,46.54,77632.4125,0.0,0.01029,1e-05,2.21979]
[1777018057177,46.53,77646.53,0.0,0.01038,1e-05,2.23611]
[1777018062212,46.52,77664.5025,0.0,0.01049,1e-05,2.25827]
[1777018067247,46.51,77671.5575,0.0,0.01053,1e-05,2.26541]
[1777018072282,46.5,77672.1275,0.0,0.01052,1e-05,2.26361]
[1777018077317,46.49,77673.4225,0.0,0.01052,1e-05,2.26307]
[1777018082351,46.48,77679.27,0.0,0.01055,1e-05,2.26914]
[1777018087387,46.47,77677.6225,0.0,0.01053,1e-05,2.26469]
[1777018092421,46.46,77673.845,0.0,0.01049,1e-05,2.25705]
[1777018097457,46.45,77673.1275,0.0,0.01047,1e-05,2.25361]
[1777018102492,46.45,77685.99,0.0,0.01055,1e-05,2.2695]
[1777018107901,46.44,77691.7425,0.0,0.01058,1e-05,2.27551]
[1777018113573,46.43,77687.96,0.0,0.01053,1e-05,2.26637]
[1777018118609,46.42,77694.5,0.0,0.01057,1e-05,2.27326]
[1777018123644,46.41,77693.735,0.0,0.01055,1e-05,2.26981]
[1777018128680,46.4,77695.6925,0.0,0.01055,1e-05,2.27036]
[1777018133714,46.39,77695.18,0.0,0.01054,1e-05,2.26756]
[1777018138750,46.39,77694.5675,0.0,0.01052,1e-05,2.26473]
[1777018142778,46.38,77668.14,0.0,0.01032,1e-05,2.22607]
[1777018147813,46.37,77667.62,0.0,0.01031,1e-05,2.22333]
[1777018152847,46.37,77665.2775,0.0,0.01028,1e-05,2.2181]
[1777018157883,46.36,77666.3425,0.0,0.01028,1e-05,2.21775]
[1777018162918,46.35,77656.045,0.0,0.0102,1e-05,2.20177]
[1777018167953,46.35,77653.67,0.0,0.01017,1e-05,2.1968]
[1777018172967,46.34,77656.09,0.0,0.01017,1e-05,2.19725]
[1777018177972,46.33,77670.3025,0.0,0.01027,1e-05,2.21537]
[1777018182977,46.33,77682.075,0.0,0.01034,1e-05,2.23028]
[1777018187982,46.32,77681.0475,0.0,0.01033,1e-05,2.22742]
[1777018192987,46.32,77685.7,0.0,0.01036,1e-05,2.2326]
[1777018197992,46.31,77686.44,0.0,0.01035,1e-05,2.23238]
[1777018203212,46.31,77669.765,0.0,0.01023,1e-05,2.20769]
[1777018208247,46.3,77661.5275,0.0,0.01016,1e-05,2.19515]
[1777018213281,46.3,77662.315,0.0,0.01016,1e-05,2.19519]
[1777018218317,46.29,77663.33,0.0,0.01016,1e-05,2.19562]
[1777018223351,46.29,77664.255,0.0,0.01016,1e-05,2.19599]
[1777018228386,46.29,77664.745,0.0,0.01016,1e-05,2.19579]
[1777018233421,46.28,77665.2075,0.0,0.01016,1e-05,2.1943]
[1777018238457,46.28,77667.7325,0.0,0.01017,1e-05,2.19693]
[1777018243492,46.28,77679.8325,0.0,0.01025,1e-05,2.21291]
[1777018248529,46.28,77673.695,0.0,0.0102,1e-05,2.20362]
[1777018253564,46.27,77690.68,0.0,0.01032,1e-05,2.22659]
[1777018258599,46.27,77692.6525,0.0,0.01033,1e-05,2.22872]
[1777018263634,46.27,77694.48,0.0,0.01035,1e-05,2.23071]
[1777018269067,46.27,77691.03,0.0,0.01032,1e-05,2.22534]
[1777018274725,46.26,77691.5,0.0,0.01032,1e-05,2.22542]
[1777018279751,46.26,77689.3125,0.0,0.0103,1e-05,2.22192]
[1777018284786,46.26,77687.295,0.0,0.01028,1e-05,2.21871]
[1777018289821,46.26,77686.12,0.0,0.01027,1e-05,2.2167]
[1777018295097,46.26,77681.11,0.0,0.01023,1e-05,2.20815]
[1777018300898,46.26,77678.34,0.0,0.01021,1e-05,2.20407]
[1777018305932,46.26,77673.0625,0.0,0.01017,1e-05,2.19669]
[1777018310968,46.26,77673.07,0.0,0.01017,1e-05,2.19677]
[1777018316005,46.26,77674.0025,0.0,0.01018,1e-05,2.19824]
[1777018321040,46.26,77674.1325,0.0,0.01018,1e-05,2.1987]
[1777018326075,46.26,77674.5075,0.0,0.01018,1e-05,2.19959]
[1777018331109,46.26,77682.8725,0.0,0.01025,1e-05,2.21166]
[1777018336138,46.26,77690.66,0.0,0.01031,1e-05,2.22304]
[1777018341143,46.27,77690.3525,0.0,0.01031,1e-05,2.22317]
[1777018346148,46.27,77690.53,0.0,0.01031,1e-05,2.22402]
[1777018351153,46.27,77690.4425,0.0,0.01031,1e-05,2.22329]
[1777018356158,46.27,77690.875,0.0,0.01031,1e-05,2.22456]
[1777018361163,46.28,77690.46,0.0,0.01032,1e-05,2.22468]
[1777018366168,46.28,77691.1425,0.0,0.01032,1e-05,2.22635]
[1777018371173,46.28,77691.59,0.0,0.01033,1e-05,2.22772]
[1777018376425,46.29,77701.97,0.0,0.01041,1e-05,2.2432]
[1777018381459,46.29,77704.0875,0.0,0.01043,1e-05,2.24693]
[1777018386494,46.29,77702.2925,0.0,0.01042,1e-05,2.24504]
[1777018392193,46.29,77698.205,0.0,0.0104,1e-05,2.23983]
[1777018397572,46.29,77699.23,0.0,0.01041,1e-05,2.24179]
[1777018402606,46.3,77698.395,0.0,0.0104,1e-05,2.24096]
[1777018408210,46.3,77698.2575,0.0,0.0104,1e-05,2.24104]
[1777018413683,46.3,77697.23,0.0,0.01039,1e-05,2.23857]
[1777018418719,46.3,77695.85,0.0,0.01038,1e-05,2.23676]
[1777018423754,46.3,77702.66,0.0,0.01043,1e-05,2.24641]
[1777018428788,46.3,77701.77,0.0,0.01042,1e-05,2.24517]
[1777018433824,46.3,77703.17,0.0,0.01043,1e-05,2.24711]
[1777018438859,46.3,77708.1625,0.0,0.01047,1e-05,2.25407]
[1777018443894,46.3,77706.595,0.0,0.01046,1e-05,2.25173]
[1777018448928,46.3,77705.25,0.0,0.01045,1e-05,2.24966]
[1777018453964,46.3,77704.2725,0.0,0.01044,1e-05,2.24808]
[1777018459000,46.29,77707.1925,0.0,0.01046,1e-05,2.25182]
[1777018464034,46.29,77709.855,0.0,0.01047,1e-05,2.25487]
[1777018469070,46.29,77710.9025,0.0,0.01048,1e-05,2.25557]
[1777018474105,46.29,77714.165,0.0,0.01049,1e-05,2.25809]
[1777018479140,46.28,77716.715,0.0,0.0105,1e-05,2.26056]
[1777018483065,46.28,77716.6275,0.0,0.0105,1e-05,2.25975]
[1777018483168,46.28,77716.6275,0.0,0.0105,1e-05,2.25952]
[1777018488204,46.27,77712.975,0.0,0.01047,1e-05,2.25327]
[1777018493237,46.27,77709.0075,0.0,0.01043,1e-05,2.24665]
[1777018498272,46.27,77712.3575,0.0,0.01045,1e-05,2.2504]
[1777018503306,46.26,77718.685,0.0,0.01049,1e-05,2.25842]
[1777018506312,46.26,77742.135,0.0,0.01066,1e-05,2.29128]
[1777018511317,46.26,77746.275,0.0,0.01069,1e-05,2.29616]
[1777018516322,46.25,77775.675,0.0,0.01091,1e-05,2.33754]
[1777018521326,46.25,77791.86,0.0,0.01102,1e-05,2.35966]
[1777018526331,46.24,77799.165,0.0,0.01107,1e-05,2.36877]
[1777018531336,46.24,77800.21,0.0,0.01106,1e-05,2.36741]
[1777018536341,46.23,77801.32,0.0,0.01106,1e-05,2.36748]
[1777018541346,46.22,77816.8875,0.0,0.01118,1e-05,2.38874]
[1777018546622,46.22,77819.45,0.0,0.01119,1e-05,2.3904]
[1777018550650,46.21,77832.9525,0.0,0.01128,1e-05,2.40918]
[1777018555684,46.21,77835.865,0.0,0.0113,1e-05,2.412]
[1777018559713,46.2,77849.445,0.0,0.0114,1e-05,2.4312]
[1777018564747,46.2,77847.74,0.0,0.01138,1e-05,2.42728]
[1777018569783,46.19,77848.2375,0.0,0.01138,1e-05,2.42674]
[1777018574385,46.19,77861.8125,0.0,0.01148,1e-05,2.4462]
[1777018575828,46.19,77885.9075,0.0,0.01167,1e-05,2.48232]
[1777018578849,46.18,77871.8975,0.0,0.01155,1e-05,2.46024]
[1777018580864,46.18,77884.385,0.0,0.01165,1e-05,2.47877]
[1777018585899,46.18,77883.97,0.0,0.01164,1e-05,2.47679]
[1777018589866,46.17,77888.3725,0.0,0.01167,1e-05,2.48272]
[1777018589866,46.17,77888.3725,0.0,0.01167,1e-05,2.48272]
[1777018589927,46.17,77888.3725,0.0,0.01167,1e-05,2.48244]
[1777018592369,46.17,77894.585,0.0,0.01172,1e-05,2.49166]
[1777018592372,46.17,77894.585,0.0,0.01172,1e-05,2.49166]
[1777018592405,46.17,77904.7825,0.0,0.01179,1e-05,2.50566]
[1777018595969,46.17,77888.685,0.0,0.01166,1e-05,2.4796]
[1777018598989,46.16,77867.605,0.0,0.01148,1e-05,2.44656]
[1777018604026,46.16,77856.1375,0.0,0.01138,1e-05,2.42771]
[1777018609061,46.15,77853.1825,0.0,0.01135,1e-05,2.42181]
[1777018614106,46.15,77855.185,0.0,0.01136,1e-05,2.42345]
[1777018619140,46.14,77854.0025,0.0,0.01134,1e-05,2.42039]
[1777018624181,46.14,77852.48,0.0,0.01132,1e-05,2.41691]
[1777018629215,46.13,77860.04,0.0,0.01138,1e-05,2.42712]
[1777018634252,46.13,77848.2625,0.0,0.01128,1e-05,2.40841]
[1777018639451,46.13,77851.4875,0.0,0.0113,1e-05,2.41225]
[1777018645329,46.12,77852.9125,0.0,0.0113,1e-05,2.41328]
[1777018649360,46.12,77868.76,0.0,0.01143,1e-05,2.4364]
[1777018654410,46.12,77868.5025,0.0,0.01141,1e-05,2.43384]
[1777018657432,46.12,77887.9,0.0,0.01157,1e-05,2.46273]
[1777018662466,46.11,77882.96,0.0,0.01152,1e-05,2.45441]
[1777018667499,46.11,77873.42,0.0,0.01144,1e-05,2.43917]
[1777018672504,46.11,77878.3225,0.0,0.01148,1e-05,2.4458]
[1777018677509,46.1,77873.2025,0.0,0.01143,1e-05,2.43726]
[1777018682514,46.1,77862.825,0.0,0.01134,1e-05,2.42082]
[1777018687519,46.1,77855.6525,0.0,0.01128,1e-05,2.40929]
[1777018692524,46.1,77854.5475,0.0,0.01127,1e-05,2.40687]
[1777018697529,46.09,77858.345,0.0,0.0113,1e-05,2.41182]
[1777018702534,46.09,77862.725,0.0,0.01133,1e-05,2.41767]
[1777018707539,46.09,77861.2425,0.0,0.01131,1e-05,2.41474]
[1777018710542,46.09,77874.08,0.0,0.01141,1e-05,2.43362]
[1777018715852,46.08,77869.225,0.0,0.01136,1e-05,2.42415]
[1777018720888,46.08,77866.82,0.0,0.01134,1e-05,2.41986]
[1777018725921,46.08,77862.515,0.0,0.0113,1e-05,2.41273]
[1777018730957,46.08,77863.2675,0.0,0.0113,1e-05,2.41319]
[1777018735992,46.07,77865.2775,0.0,0.01132,1e-05,2.41556]
[1777018741027,46.07,77869.29,0.0,0.01134,1e-05,2.42093]
[1777018745063,46.07,77884.3175,0.0,0.01146,1e-05,2.44308]
[1777018750098,46.12,77891.145,0.0,0.01159,1e-05,2.46698]
[1777018755132,46.34,77890.705,0.0,0.01193,1e-05,2.52883]
[1777018760167,46.52,77876.8775,0.0,0.0121,1e-05,2.55979]
[1777018765203,46.67,77881.69,0.0,0.01237,1e-05,2.61051]
[1777018770238,46.8,77878.4825,0.0,0.01254,1e-05,2.64089]
[1777018775273,46.9,77884.4125,0.0,0.01274,1e-05,2.67772]
[1777018780308,46.98,77883.065,0.0,0.01286,1e-05,2.69917]
[1777018785343,47.04,77878.57,0.0,0.01293,1e-05,2.71173]
[1777018790378,47.1,77883.8325,0.0,0.01306,1e-05,2.73603]
[1777018794406,47.14,77867.8375,0.0,0.01299,1e-05,2.72177]
[1777018799442,47.18,77867.8925,0.0,0.01306,1e-05,2.73442]
[1777018804477,47.22,77866.7625,0.0,0.0131,1e-05,2.7428]
[1777018809522,47.25,77863.065,0.0,0.01312,1e-05,2.74561]
[1777018814556,47.27,77848.115,0.0,0.01304,1e-05,2.72971]
[1777018819592,47.3,77848.2625,0.0,0.01308,1e-05,2.73694]
[1777018824628,47.32,77849.3625,0.0,0.01312,1e-05,2.74421]
[1777018824927,47.32,77849.3625,0.0,0.01312,1e-05,2.74421]
[1777018825635,47.32,77849.3625,0.0,0.01312,1e-05,2.74515]
[1777018830663,47.26,77849.175,0.0,0.01302,1e-05,2.72771]
[1777018833666,47.23,77835.5975,0.0,0.01285,1e-05,2.69604]
[1777018836841,47.21,77833.595,0.0,0.0128,1e-05,2.68624]
[1777018836916,47.21,77833.595,0.0,0.0128,1e-05,2.68624]
[1777018837669,47.2,77833.585,0.0,0.01279,1e-05,2.68417]
[1777018842674,47.17,77839.56,0.0,0.01279,1e-05,2.68404]
[1777018847356,47.15,77840.6125,0.0,0.01277,1e-05,2.68042]
[1777018847539,47.15,77840.6125,0.0,0.01277,1e-05,2.68042]
[1777018848681,47.14,77840.6425,0.0,0.01276,1e-05,2.67881]
[1777018849682,47.14,77945.8225,0.0,0.01369,1e-05,2.85071]
[1777018854688,47.14,77955.155,0.0,0.01377,1e-05,2.86616]
[1777018857629,47.12,77960.2325,0.0,0.01378,1e-05,2.86688]
[1777018857648,47.09,77960.2325,0.0,0.01373,1e-05,2.85963]
[1777018862696,46.98,77962.975,0.0,0.01357,1e-05,2.83003]
[1777018867701,46.88,77969.4,0.0,0.01346,1e-05,2.80974]
[1777018868702,46.86,77982.7825,0.0,0.01354,1e-05,2.8262]
[1777018873707,46.76,77977.1775,0.0,0.01334,1e-05,2.78889]
[1777018879713,46.66,77988.1875,0.0,0.01327,1e-05,2.77686]
[1777018881715,46.63,78006.64,0.0,0.01338,1e-05,2.79813]
[1777018886720,46.56,78024.7,0.0,0.01342,1e-05,2.806]
[1777018891726,46.49,78021.9175,0.0,0.01328,1e-05,2.77926]
[1777018896731,46.43,78021.2475,0.0,0.01317,1e-05,2.75906]
[1777018901736,46.37,78018.1775,0.0,0.01304,1e-05,2.73648]
[1777018906741,46.31,78013.59,0.0,0.01291,1e-05,2.713]
[1777018908743,46.29,77999.355,0.0,0.01276,1e-05,2.68383]
[1777018913748,46.25,77986.4775,0.0,0.01257,1e-05,2.64911]
[1777018915750,46.23,77973.21,0.0,0.01243,1e-05,2.62267]
[1777018919753,46.2,77958.1125,0.0,0.01224,1e-05,2.5889]
[1777018924758,46.16,77943.6725,0.0,0.01206,1e-05,2.55491]
[1777018929763,46.12,77941.79,0.0,0.01199,1e-05,2.54163]
[1777018934768,46.09,77933.9425,0.0,0.01187,1e-05,2.51959]
[1777018939773,46.05,77934.015,0.0,0.01182,1e-05,2.50954]
[1777018944778,46.02,77921.6175,0.0,0.01166,1e-05,2.48102]
[1777018949783,45.99,77919.8425,0.0,0.0116,1e-05,2.46956]
[1777018954788,45.96,77923.63,0.0,0.01158,1e-05,2.46586]
[1777018959793,45.93,77930.0775,0.0,0.01159,1e-05,2.4681]
[1777018964798,45.9,77935.865,0.0,0.0116,1e-05,2.46959]
[1777018969803,45.87,77931.48,0.0,0.01152,1e-05,2.4544]
[1777018972423,45.86,77931.13,0.0,0.0115,1e-05,2.45018]
[1777018972679,45.85,77931.13,0.0,0.01149,1e-05,2.44828]
[1777018977715,45.82,77936.2875,0.0,0.01147,1e-05,2.44617]
[1777018982750,45.78,77932.945,0.0,0.01139,1e-05,2.43078]
[1777018984545,45.78,77932.9125,0.0,0.01138,1e-05,2.42866]
[1777018984764,45.78,77932.9125,0.0,0.01138,1e-05,2.42866]
[1777018987785,45.75,77998.91,0.0,0.01187,1e-05,2.52219]
[1777018992824,45.71,78003.9075,0.0,0.01187,1e-05,2.52063]
[1777018997832,45.68,77996.39,0.0,0.01176,1e-05,2.50031]
[1777019002844,45.66,77995.675,0.0,0.01171,1e-05,2.49129]
[1777019007849,45.63,77991.0125,0.0,0.01163,1e-05,2.4768]
[1777019012854,45.61,77994.6125,0.0,0.01162,1e-05,2.47429]
[1777019017860,45.59,77995.78,0.0,0.01159,1e-05,2.46988]
[1777019022865,45.57,77995.655,0.0,0.01156,1e-05,2.46393]
[1777019027870,45.55,77995.7475,0.0,0.01153,1e-05,2.45874]
[1777019032875,45.53,77984.655,0.0,0.01142,1e-05,2.4368]
[1777019037880,45.51,77981.56,0.0,0.01137,1e-05,2.42741]
[1777019042885,45.5,77977.1925,0.0,0.01131,1e-05,2.41634]
[1777019047892,45.48,77980.0025,0.0,0.01131,1e-05,2.41639]
[1777019052897,45.47,77979.72,0.0,0.01128,1e-05,2.41194]
[1777019057902,45.45,77973.625,0.0,0.01121,1e-05,2.39888]
[1777019062907,45.44,77984.3725,0.0,0.01128,1e-05,2.41147]
[1777019067912,45.43,77989.15,0.0,0.0113,1e-05,2.41518]
[1777019072917,45.42,77983.38,0.0,0.01123,1e-05,2.40169]
[1777019077922,45.41,77970.765,0.0,0.01111,1e-05,2.3794]
[1777019082927,45.39,77968.63,0.0,0.01108,1e-05,2.37304]
[1777019087932,45.38,77969.1225,0.0,0.01106,1e-05,2.37075]
[1777019092937,45.37,77969.88,0.0,0.01106,1e-05,2.36895]
[1777019097942,45.36,77955.055,0.0,0.01092,1e-05,2.34403]
[1777019102948,45.35,77952.7775,0.0,0.01089,1e-05,2.33795]
[1777019107954,45.34,77951.9175,0.0,0.01087,1e-05,2.33408]
[1777019112959,45.33,77951.8925,0.0,0.01086,1e-05,2.33154]
[1777019117964,45.33,77948.7175,0.0,0.01082,1e-05,2.32444]
[1777019121087,45.32,77938.5925,0.0,0.01073,1e-05,2.30814]
[1777019121969,45.32,77938.145,0.0,0.01073,1e-05,2.30703]
[1777019126976,45.31,77928.5325,0.0,0.01064,1e-05,2.29073]
[1777019131981,45.3,77926.34,0.0,0.01061,1e-05,2.28412]
[1777019136986,45.3,77924.75,0.0,0.01059,1e-05,2.27976]
[1777019141991,45.29,77924.06,0.0,0.01057,1e-05,2.2768]
[1777019144906,45.28,77905.7575,0.0,0.01043,1e-05,2.24917]
[1777019149262,45.28,77901.98,0.0,0.01039,1e-05,2.24197]
[1777019149941,45.28,77901.98,0.0,0.01039,1e-05,2.2415]
[1777019154976,45.27,77902.575,0.0,0.01038,1e-05,2.24008]
[1777019159165,45.26,77899.8375,0.0,0.01035,1e-05,2.23444]
[1777019160015,45.26,77899.8775,0.0,0.01035,1e-05,2.23408]
[1777019165020,45.25,77899.6,0.0,0.01033,1e-05,2.23158]
[1777019170025,45.24,77904.375,0.0,0.01036,1e-05,2.23596]
[1777019175040,45.23,77903.48,0.0,0.01034,1e-05,2.23222]
[1777019181036,45.22,77903.275,0.0,0.01032,1e-05,2.22918]
[1777019186041,45.22,77902.6375,0.0,0.0103,1e-05,2.22612]
[1777019187872,45.21,77902.56,0.0,0.0103,1e-05,2.2256]
[1777019187973,45.21,77902.56,0.0,0.0103,1e-05,2.22519]
[1777019188535,45.21,77902.56,0.0,0.0103,1e-05,2.22519]
[1777019189044,45.21,77902.3975,0.0,0.0103,1e-05,2.22455]
[1777019194049,45.2,77901.965,0.0,0.01028,1e-05,2.2206]
[1777019199054,45.19,77901.705,0.0,0.01026,1e-05,2.21781]
[1777019199064,45.19,77901.705,0.0,0.01026,1e-05,2.21781]
[1777019205060,45.18,77907.17,0.0,0.01028,1e-05,2.22229]
[1777019205163,45.18,77907.17,0.0,0.01028,1e-05,2.22229]
[1777019206061,45.18,77906.9075,0.0,0.01028,1e-05,2.22133]
[1777019209500,45.17,77906.3375,0.0,0.01027,1e-05,2.21879]
[1777019209592,45.17,77906.3375,0.0,0.01027,1e-05,2.21879]
[1777019210065,45.17,77905.8225,0.0,0.01026,1e-05,2.21749]
[1777019215070,45.16,77906.3625,0.0,0.01025,1e-05,2.21559]
[1777019220075,45.15,77905.6475,0.0,0.01023,1e-05,2.21207]
[1777019224070,45.15,77901.8475,0.0,0.01019,1e-05,2.20525]
[1777019224079,45.14,77902.0575,0.0,0.01019,1e-05,2.20509]
[1777019224902,45.14,77902.0575,0.0,0.01019,1e-05,2.20509]
[1777019225081,45.14,77902.0375,0.0,0.01019,1e-05,2.20461]
[1777019230094,45.14,77906.6925,0.0,0.01021,1e-05,2.20905]
[1777019236091,45.13,77910.815,0.0,0.01023,1e-05,2.21249]
[1777019239991,45.12,77912.0975,0.0,0.01024,1e-05,2.21316]
[1777019240009,45.12,77912.0975,0.0,0.01023,1e-05,2.21278]
[1777019240105,45.12,77912.0975,0.0,0.01023,1e-05,2.21278]
[1777019241102,45.12,77912.4275,0.0,0.01023,1e-05,2.21288]
[1777019247102,45.11,77910.775,0.0,0.01021,1e-05,2.20837]
[1777019252107,45.1,77911.8325,0.0,0.0102,1e-05,2.20694]
[1777019256021,45.1,77910.7825,0.0,0.01019,1e-05,2.20447]
[1777019256111,45.1,77910.7025,0.0,0.01019,1e-05,2.20404]
[1777019261116,45.09,77910.74,0.0,0.01018,1e-05,2.20254]
[1777019264757,45.09,77911.63,0.0,0.01018,1e-05,2.20291]
[1777019264937,45.09,77911.63,0.0,0.01018,1e-05,2.20291]
[1777019265038,45.09,77911.63,0.0,0.01018,1e-05,2.20262]
[1777019270125,45.08,77910.205,0.0,0.01016,1e-05,2.19916]
[1777019275130,45.08,77920.305,0.0,0.01023,1e-05,2.21216]
[1777019276279,45.08,77920.26,0.0,0.01023,1e-05,2.21183]
[1777019276303,45.08,77920.26,0.0,0.01023,1e-05,2.21183]
[1777019277132,45.08,77920.3775,0.0,0.01023,1e-05,2.21173]
[1777019282137,45.07,77921.79,0.0,0.01023,1e-05,2.21243]
[1777019284282,45.07,77923.255,0.0,0.01024,1e-05,2.21394]
[1777019287418,45.07,77930.0075,0.0,0.01028,1e-05,2.22256]
[1777019287423,45.07,77930.0075,0.0,0.01028,1e-05,2.22256]
[1777019288143,45.06,77931.4325,0.0,0.01029,1e-05,2.22424]
[1777019293148,45.06,77934.64,0.0,0.01031,1e-05,2.22709]
[1777019297023,45.05,77926.8225,0.0,0.01024,1e-05,2.21487]
[1777019298945,45.05,77927.145,0.0,0.01024,1e-05,2.21457]
[1777019299047,45.05,77927.145,0.0,0.01024,1e-05,2.21419]
[1777019299693,45.05,77927.145,0.0,0.01024,1e-05,2.21419]
[1777019300155,45.05,77930.43,0.0,0.01026,1e-05,2.21851]
[1777019305160,45.04,77922.59,0.0,0.01019,1e-05,2.20548]
[1777019308535,45.04,77920.465,0.0,0.01017,1e-05,2.20134]
[1777019311952,45.03,77912.9,0.0,0.01011,1e-05,2.1883]
[1777019312158,45.03,77912.9,0.0,0.01011,1e-05,2.1883]
[1777019312167,45.03,77914.4275,0.0,0.01011,1e-05,2.19011]
[1777019318121,45.02,77907.66,0.0,0.01005,1e-05,2.17846]
[1777019318782,45.02,77907.66,0.0,0.01005,1e-05,2.17846]
[1777019324164,45.02,77898.7975,0.0,0.00998,1e-05,2.16389]
[1777019327869,45.01,77892.73,0.0,0.00993,1e-05,2.15427]
[1777019327939,45.01,77892.73,0.0,0.00993,1e-05,2.15427]
[1777019328040,45.01,77892.73,0.0,0.00993,1e-05,2.1539]
[1777019329551,45.01,77892.98,0.0,0.00993,1e-05,2.15388]
[1777019335190,45.0,77894.205,0.0,0.00992,1e-05,2.15339]
[1777019339476,45.0,77894.7775,0.0,0.00992,1e-05,2.15281]
[1777019339551,45.0,77894.7775,0.0,0.00992,1e-05,2.15281]
[1777019340195,45.0,77894.9525,0.0,0.00992,1e-05,2.15272]
[1777019345200,44.99,77895.8275,0.0,0.00992,1e-05,2.15232]
[1777019350205,44.98,77895.0075,0.0,0.0099,1e-05,2.14967]
[1777019350910,44.98,77895.0075,0.0,0.0099,1e-05,2.14967]
[1777019350967,44.98,77895.0075,0.0,0.0099,1e-05,2.14967]
[1777019351206,44.98,77895.145,0.0,0.0099,1e-05,2.14958]
[1777019356211,44.98,77896.8675,0.0,0.00991,1e-05,2.15063]
[1777019360760,44.97,77896.8025,0.0,0.0099,1e-05,2.14952]
[1777019366221,44.97,77896.3275,0.0,0.00989,1e-05,2.14741]
[1777019366487,44.97,77896.3275,0.0,0.00989,1e-05,2.14741]
[1777019367222,44.97,77896.5775,0.0,0.00989,1e-05,2.14752]
[1777019372227,44.96,77895.955,0.0,0.00988,1e-05,2.1443]
[1777019372236,44.96,77895.955,0.0,0.00988,1e-05,2.1443]
[1777019372325,44.96,77895.955,0.0,0.00988,1e-05,2.1443]
[1777019373228,44.96,77895.4875,0.0,0.00987,1e-05,2.14342]
[1777019378233,44.96,77895.165,0.0,0.00986,1e-05,2.1419]
[1777019383238,44.95,77894.895,0.0,0.00986,1e-05,2.14051]
[1777019384477,44.95,77894.7925,0.0,0.00985,1e-05,2.14017]
[1777019385028,44.95,77894.7925,0.0,0.00985,1e-05,2.14017]
[1777019385130,44.95,77894.7925,0.0,0.00985,1e-05,2.13997]
[1777019390246,44.95,77894.0275,0.0,0.00984,1e-05,2.13795]
[1777019395251,44.95,77888.23,0.0,0.0098,1e-05,2.12892]
[1777019395270,44.95,77888.23,0.0,0.0098,1e-05,2.12892]
[1777019395518,44.95,77888.23,0.0,0.0098,1e-05,2.12892]
[1777019396252,44.94,77888.4825,0.0,0.0098,1e-05,2.12908]
[1777019401258,44.94,77891.3025,0.0,0.00981,1e-05,2.13207]
[1777019406264,44.94,77888.9,0.0,0.00979,1e-05,2.12786]
[1777019406272,44.94,77888.9,0.0,0.00979,1e-05,2.12786]
[1777019406673,44.94,77888.9,0.0,0.00979,1e-05,2.12786]
[1777019407265,44.94,77887.9,0.0,0.00978,1e-05,2.12631]
[1777019410268,44.93,77871.15,0.0,0.00966,1e-05,2.10268]
[1777019416275,44.93,77865.03,0.0,0.00961,1e-05,2.09316]
[1777019418153,44.93,77870.6375,0.0,0.00965,1e-05,2.10067]
[1777019418174,44.93,77870.6375,0.0,0.00965,1e-05,2.10049]
[1777019423282,44.93,77876.735,0.0,0.00969,1e-05,2.10802]
[1777019425190,44.93,77876.3825,0.0,0.00968,1e-05,2.10737]
[1777019425287,44.92,77876.1475,0.0,0.00968,1e-05,2.10689]
[1777019429840,44.92,77874.9075,0.0,0.00967,1e-05,2.10455]
[1777019429927,44.92,77874.9075,0.0,0.00967,1e-05,2.10455]
[1777019430292,44.92,77873.81,0.0,0.00966,1e-05,2.10289]
[1777019435298,44.92,77861.3475,0.0,0.00956,1e-05,2.08389]
[1777019440303,44.92,77865.0725,0.0,0.00959,1e-05,2.08829]
[1777019441469,44.92,77865.2575,0.0,0.00959,1e-05,2.08841]
[1777019441543,44.92,77865.2575,0.0,0.00959,1e-05,2.08841]
[1777019442305,44.92,77865.74,0.0,0.00959,1e-05,2.08894]
[1777019447310,44.91,77864.86,0.0,0.00958,1e-05,2.0871]
[1777019452315,44.91,77869.7425,0.0,0.00961,1e-05,2.09319]
[1777019452322,44.91,77869.7425,0.0,0.00961,1e-05,2.09319]
[1777019458321,44.91,77867.925,0.0,0.0096,1e-05,2.09003]
[1777019458440,44.91,77867.925,0.0,0.0096,1e-05,2.09003]
[1777019459322,44.91,77867.8725,0.0,0.00959,1e-05,2.08985]
[1777019464333,44.91,77864.09,0.0,0.00957,1e-05,2.08416]
[1777019464341,44.91,77864.09,0.0,0.00957,1e-05,2.08416]
[1777019464428,44.91,77864.09,0.0,0.00957,1e-05,2.08416]
[1777019465334,44.91,77860.595,0.0,0.00954,1e-05,2.0793]
[1777019470339,44.9,77844.54,0.0,0.00943,1e-05,2.05698]
[1777019475344,44.9,77848.18,0.0,0.00945,1e-05,2.06137]
[1777019477782,44.9,77848.1575,0.0,0.00945,1e-05,2.06115]
[1777019478347,44.9,77848.0075,0.0,0.00945,1e-05,2.06085]
[1777019484300,44.9,77847.6125,0.0,0.00944,1e-05,2.05979]
[1777019485623,44.9,77847.37,0.0,0.00944,1e-05,2.05937]
[1777019486314,44.9,77847.37,0.0,0.00944,1e-05,2.0593]
[1777019491349,44.9,77844.365,0.0,0.00941,1e-05,2.05374]
[1777019494816,44.9,77848.5825,0.0,0.00944,1e-05,2.05927]
[1777019498225,44.89,77847.97,0.0,0.00943,1e-05,2.05829]
[1777019498327,44.89,77847.97,0.0,0.00943,1e-05,2.05824]
[1777019504373,44.89,77848.455,0.0,0.00943,1e-05,2.05861]
[1777019509378,44.89,77851.2875,0.0,0.00945,1e-05,2.06222]
[1777019509386,44.89,77851.2875,0.0,0.00945,1e-05,2.06222]
[1777019509571,44.89,77851.2875,0.0,0.00945,1e-05,2.06222]
[1777019510379,44.89,77850.8425,0.0,0.00945,1e-05,2.06158]
[1777019515384,44.89,77850.1075,0.0,0.00944,1e-05,2.06038]
[1777019520389,44.89,77850.8725,0.0,0.00945,1e-05,2.06122]
[1777019524411,44.89,77851.495,0.0,0.00945,1e-05,2.06191]
[1777019524635,44.89,77851.495,0.0,0.00945,1e-05,2.06191]
[1777019525394,44.89,77851.4675,0.0,0.00945,1e-05,2.06184]
[1777019530399,44.89,77850.86,0.0,0.00945,1e-05,2.06085]
[1777019530407,44.89,77850.86,0.0,0.00945,1e-05,2.06085]
[1777019535025,44.89,77852.35,0.0,0.00946,1e-05,2.06273]
[1777019540409,44.89,77851.6475,0.0,0.00945,1e-05,2.06159]
[1777019545414,44.89,77852.7775,0.0,0.00946,1e-05,2.06297]
[1777019550419,44.89,77853.7,0.0,0.00946,1e-05,2.06408]
[1777019555423,44.89,77853.9375,0.0,0.00946,1e-05,2.06308]
[1777019560428,44.89,77851.37,0.0,0.00944,1e-05,2.05948]
[1777019565433,44.89,77844.7975,0.0,0.00939,1e-05,2.05049]
[1777019570438,44.89,77844.015,0.0,0.00939,1e-05,2.04938]
[1777019575443,44.89,77849.775,0.0,0.00943,1e-05,2.05728]
[1777019580448,44.89,77851.74,0.0,0.00944,1e-05,2.06017]
[1777019585453,44.89,77850.355,0.0,0.00944,1e-05,2.05858]
[1777019590458,44.89,77850.865,0.0,0.00944,1e-05,2.05958]
[1777019595463,44.89,77847.3925,0.0,0.00942,1e-05,2.0552]
[1777019600468,44.89,77845.5375,0.0,0.00941,1e-05,2.053]
[1777019605473,44.89,77840.345,0.0,0.00937,1e-05,2.04627]
[1777019606754,44.89,77842.4,0.0,0.00939,1e-05,2.04909]
[1777019607475,44.89,77844.58,0.0,0.0094,1e-05,2.05207]
[1777019612480,44.89,77843.9625,0.0,0.00939,1e-05,2.05029]
[1777019612488,44.89,77843.9625,0.0,0.00939,1e-05,2.05029]
[1777019612740,44.89,77843.9625,0.0,0.00939,1e-05,2.05029]
[1777019613481,44.89,77843.5075,0.0,0.00939,1e-05,2.04972]
[1777019618486,44.89,77841.72,0.0,0.00938,1e-05,2.04751]
[1777019623492,44.9,77839.7275,0.0,0.00937,1e-05,2.045]
[1777019623502,44.9,77839.7275,0.0,0.00937,1e-05,2.045]
[1777019623716,44.9,77839.7275,0.0,0.00937,1e-05,2.045]
[1777019624493,44.9,77839.695,0.0,0.00937,1e-05,2.04499]
[1777019630498,44.9,77833.4825,0.0,0.00932,1e-05,2.03683]
[1777019634484,44.9,77835.1675,0.0,0.00934,1e-05,2.03917]
[1777019640508,44.9,77836.36,0.0,0.00935,1e-05,2.04093]
[1777019646514,44.9,77835.8925,0.0,0.00934,1e-05,2.04041]
[1777019652477,44.9,77834.8625,0.0,0.00934,1e-05,2.03912]
[1777019657512,44.9,77835.23,0.0,0.00934,1e-05,2.03967]
[1777019662531,44.9,77834.405,0.0,0.00933,1e-05,2.03861]
[1777019667536,44.9,77833.0325,0.0,0.00932,1e-05,2.03679]
[1777019670539,44.9,77804.36,0.0,0.00913,1e-05,1.99863]
[1777019675544,44.9,77801.235,0.0,0.0091,1e-05,1.99338]
[1777019680549,44.9,77797.2575,0.0,0.00908,1e-05,1.98846]
[1777019685554,44.9,77801.285,0.0,0.00911,1e-05,1.99427]
[1777019691560,44.91,77805.1125,0.0,0.00914,1e-05,2.00014]
[1777019696565,44.91,77806.185,0.0,0.00915,1e-05,2.00223]
[1777019701570,44.91,77804.23,0.0,0.00914,1e-05,2.00029]
[1777019706575,44.91,77798.1475,0.0,0.0091,1e-05,1.99294]
[1777019711583,44.92,77786.7125,0.0,0.00903,1e-05,1.97871]
[1777019716588,44.92,77786.58,0.0,0.00903,1e-05,1.97944]
[1777019721593,44.92,77781.405,0.0,0.009,1e-05,1.97382]
[1777019726598,44.93,77778.455,0.0,0.00899,1e-05,1.97131]
[1777019731603,44.94,77774.9275,0.0,0.00897,1e-05,1.96707]
[1777019736608,44.94,77779.6,0.0,0.00901,1e-05,1.97438]
[1777019741613,44.95,77778.13,0.0,0.009,1e-05,1.97365]
[1777019746618,44.95,77764.1575,0.0,0.00892,1e-05,1.95658]
[1777019751623,44.95,77766.5975,0.0,0.00894,1e-05,1.96094]
[1777019756628,44.96,77769.51,0.0,0.00897,1e-05,1.96595]
[1777019761633,44.96,77780.63,0.0,0.00905,1e-05,1.98159]
[1777019766638,44.97,77781.865,0.0,0.00906,1e-05,1.98425]
[1777019771643,44.97,77783.92,0.0,0.00908,1e-05,1.98789]
[1777019777648,44.98,77784.6575,0.0,0.00909,1e-05,1.9899]
[1777019782653,44.98,77788.4925,0.0,0.00912,1e-05,1.99573]
[1777019787658,44.98,77788.1075,0.0,0.00912,1e-05,1.99596]
[1777019792664,44.98,77786.4675,0.0,0.00911,1e-05,1.99331]
[1777019797669,44.99,77786.745,0.0,0.00911,1e-05,1.99429]
[1777019802674,44.99,77792.2575,0.0,0.00915,1e-05,2.00213]
[1777019808573,44.99,77788.615,0.0,0.00913,1e-05,1.99796]
[1777019813608,44.99,77788.8175,0.0,0.00913,1e-05,1.9987]
[1777019818642,45.0,77782.0925,0.0,0.00909,1e-05,1.99032]
[1777019823695,45.0,77784.7125,0.0,0.00911,1e-05,1.99429]
[1777019828700,45.0,77797.5075,0.0,0.0092,1e-05,2.01168]
[1777019833705,45.0,77797.3575,0.0,0.0092,1e-05,2.01196]
[1777019838710,45.0,77792.4975,0.0,0.00917,1e-05,2.00599]
[1777019843715,45.0,77793.5025,0.0,0.00918,1e-05,2.00766]
[1777019848720,45.01,77794.8575,0.0,0.00919,1e-05,2.00965]
[1777019853725,45.01,77794.7375,0.0,0.00918,1e-05,2.00837]
[1777019858730,45.01,77794.455,0.0,0.00918,1e-05,2.00793]
[1777019863735,45.0,77796.225,0.0,0.00919,1e-05,2.01009]
[1777019868740,45.0,77800.83,0.0,0.00922,1e-05,2.0159]
[1777019873745,45.0,77804.365,0.0,0.00924,1e-05,2.01962]
[1777019878750,44.99,77803.5425,0.0,0.00923,1e-05,2.01721]
[1777019883755,44.99,77803.25,0.0,0.00922,1e-05,2.01523]
[1777019888760,44.98,77806.6125,0.0,0.00923,1e-05,2.01796]
[1777019893765,44.97,77806.5775,0.0,0.00922,1e-05,2.0162]
[1777019898770,44.97,77807.015,0.0,0.00922,1e-05,2.01512]
[1777019903775,44.96,77808.945,0.0,0.00922,1e-05,2.016]
[1777019908780,44.95,77808.015,0.0,0.00921,1e-05,2.01303]
[1777019913785,44.95,77808.8025,0.0,0.0092,1e-05,2.01114]
[1777019918789,44.94,77808.9075,0.0,0.00919,1e-05,2.00948]
[1777019923794,44.93,77808.69,0.0,0.00918,1e-05,2.00737]
[1777019928799,44.93,77809.2775,0.0,0.00917,1e-05,2.0063]
[1777019933804,44.92,77809.125,0.0,0.00916,1e-05,2.00423]
[1777019938809,44.91,77808.755,0.0,0.00915,1e-05,2.00187]
[1777019943814,44.9,77810.4625,0.0,0.00915,1e-05,2.00224]
[1777019948819,44.9,77811.55,0.0,0.00915,1e-05,2.00178]
[1777019953824,44.89,77811.3875,0.0,0.00914,1e-05,1.99966]
[1777019958829,44.88,77810.8125,0.0,0.00912,1e-05,1.99699]
[1777019963834,44.87,77826.9675,0.0,0.00922,1e-05,2.01648]
[1777019968838,44.87,77824.9725,0.0,0.0092,1e-05,2.01174]
[1777019973843,44.86,77827.4025,0.0,0.0092,1e-05,2.01159]
[1777019979771,44.85,77828.8375,0.0,0.0092,1e-05,2.01097]
[1777019984807,44.84,77832.82,0.0,0.00921,1e-05,2.01424]
[1777019989841,44.83,77834.26,0.0,0.00921,1e-05,2.01421]
[1777019994864,44.82,77834.9675,0.0,0.00921,1e-05,2.01328]
[1777019999869,44.82,77834.5225,0.0,0.00919,1e-05,2.01087]
[1777020004875,44.81,77836.9125,0.0,0.0092,1e-05,2.0123]
[1777020009880,44.8,77837.23,0.0,0.00919,1e-05,2.01102]
[1777020014885,44.8,77836.07,0.0,0.00918,1e-05,2.00784]
[1777020019890,44.79,77838.32,0.0,0.00919,1e-05,2.00923]
[1777020024895,44.78,77838.1875,0.0,0.00918,1e-05,2.0075]
[1777020029900,44.78,77846.5725,0.0,0.00922,1e-05,2.01706]
[1777020034906,44.77,77847.0375,0.0,0.00921,1e-05,2.01483]
[1777020039911,44.77,77846.56,0.0,0.0092,1e-05,2.01258]
[1777020044916,44.76,77847.2925,0.0,0.0092,1e-05,2.01198]
[1777020049921,44.75,77845.0425,0.0,0.00918,1e-05,2.00745]
[1777020054926,44.75,77844.36,0.0,0.00916,1e-05,2.00505]
[1777020059931,44.74,77844.29,0.0,0.00916,1e-05,2.00352]
[1777020064938,44.74,77842.6875,0.0,0.00914,1e-05,2.00001]
[1777020069942,44.73,77843.15,0.0,0.00913,1e-05,1.99929]
[1777020074948,44.73,77844.72,0.0,0.00914,1e-05,2.00009]
[1777020079953,44.72,77842.4025,0.0,0.00912,1e-05,1.99578]
[1777020084958,44.72,77841.7225,0.0,0.0091,1e-05,1.99368]
[1777020089963,44.71,77840.5875,0.0,0.00909,1e-05,1.99102]
[1777020094968,44.71,77839.3425,0.0,0.00907,1e-05,1.9871]
[1777020099973,44.7,77839.235,0.0,0.00906,1e-05,1.98587]
[1777020104978,44.7,77823.4475,0.0,0.00895,1e-05,1.96408]
[1777020109983,44.69,77817.82,0.0,0.00891,1e-05,1.95538]
[1777020114988,44.69,77808.2775,0.0,0.00884,1e-05,1.94134]
[1777020119993,44.68,77805.8575,0.0,0.00881,1e-05,1.93637]
[1777020124998,44.67,77799.03,0.0,0.00876,1e-05,1.92536]
[1777020130003,44.66,77796.46,0.0,0.00873,1e-05,1.91994]
[1777020135008,44.65,77794.2075,0.0,0.0087,1e-05,1.91503]
[1777020140903,44.64,77796.0875,0.0,0.0087,1e-05,1.91513]
[1777020145938,44.64,77793.74,0.0,0.00868,1e-05,1.91027]
[1777020150973,44.63,77792.435,0.0,0.00866,1e-05,1.90683]
[1777020153000,44.63,77792.8925,0.0,0.00866,1e-05,1.90594]
[1777020153255,44.63,77792.4925,0.0,0.00865,1e-05,1.90508]
[1777020159030,44.62,77791.92,0.0,0.00864,1e-05,1.90233]
[1777020164048,44.61,77786.95,0.0,0.0086,1e-05,1.89438]
[1777020169053,44.61,77781.8625,0.0,0.00856,1e-05,1.88637]
[1777020174058,44.6,77785.1225,0.0,0.00857,1e-05,1.889]
[1777020179063,44.59,77793.205,0.0,0.00861,1e-05,1.89782]
[1777020184068,44.59,77788.9225,0.0,0.00858,1e-05,1.89095]
[1777020189073,44.58,77787.83,0.0,0.00857,1e-05,1.88819]
[1777020194078,44.58,77785.475,0.0,0.00854,1e-05,1.88387]
[1777020199083,44.57,77782.1925,0.0,0.00852,1e-05,1.87843]
[1777020204088,44.57,77752.925,0.0,0.00832,1e-05,1.8405]
[1777020209093,44.56,77750.09,0.0,0.0083,1e-05,1.83568]
[1777020214098,44.56,77762.26,0.0,0.00836,1e-05,1.8483]
[1777020219103,44.55,77761.9525,0.0,0.00835,1e-05,1.84657]
[1777020224108,44.54,77767.245,0.0,0.00838,1e-05,1.85186]
[1777020229113,44.54,77766.7675,0.0,0.00837,1e-05,1.84968]
[1777020234118,44.53,77778.345,0.0,0.00844,1e-05,1.86262]
[1777020239123,44.53,77774.6775,0.0,0.0084,1e-05,1.85656]
[1777020244128,44.52,77782.3325,0.0,0.00845,1e-05,1.86478]
[1777020249133,44.51,77781.92,0.0,0.00844,1e-05,1.86295]
[1777020254138,44.51,77781.7125,0.0,0.00843,1e-05,1.86144]
[1777020259143,44.5,77780.9775,0.0,0.00842,1e-05,1.85932]
[1777020264148,44.5,77780.33,0.0,0.00841,1e-05,1.85736]
[1777020269153,44.49,77780.58,0.0,0.0084,1e-05,1.85658]
[1777020274158,44.49,77780.335,0.0,0.00839,1e-05,1.85412]
[1777020280164,44.49,77780.28,0.0,0.00839,1e-05,1.85284]
[1777020285169,44.48,77768.7075,0.0,0.00831,1e-05,1.83744]
[1777020290174,44.48,77768.8475,0.0,0.0083,1e-05,1.8367]
[1777020295179,44.47,77772.575,0.0,0.00832,1e-05,1.84047]
[1777020300184,44.47,77771.1425,0.0,0.00831,1e-05,1.83785]
[1777020305189,44.47,77770.845,0.0,0.0083,1e-05,1.83667]
[1777020311195,44.46,77772.485,0.0,0.00831,1e-05,1.83779]
[1777020316200,44.46,77771.5975,0.0,0.0083,1e-05,1.83595]
[1777020322173,44.46,77773.03,0.0,0.0083,1e-05,1.83688]
[1777020327211,44.45,77774.31,0.0,0.00831,1e-05,1.83779]
[1777020332216,44.45,77774.66,0.0,0.0083,1e-05,1.83646]
[1777020337221,44.45,77789.4875,0.0,0.00839,1e-05,1.85433]
[1777020342226,44.45,77790.24,0.0,0.00839,1e-05,1.85464]
[1777020347231,44.44,77789.5875,0.0,0.00839,1e-05,1.8532]
[1777020352236,44.44,77791.255,0.0,0.00839,1e-05,1.85466]
[1777020357241,44.44,77789.96,0.0,0.00838,1e-05,1.85242]
[1777020362246,44.44,77790.725,0.0,0.00838,1e-05,1.85277]
[1777020367251,44.43,77808.4825,0.0,0.00849,1e-05,1.87452]
[1777020372257,44.43,77801.7575,0.0,0.00845,1e-05,1.86541]
[1777020377262,44.43,77800.3975,0.0,0.00844,1e-05,1.86308]
[1777020382267,44.43,77800.525,0.0,0.00843,1e-05,1.86262]
[1777020387272,44.42,77802.265,0.0,0.00844,1e-05,1.86419]
[1777020392277,44.42,77801.81,0.0,0.00843,1e-05,1.86188]
[1777020397282,44.42,77802.535,0.0,0.00843,1e-05,1.86216]
[1777020402287,44.42,77804.28,0.0,0.00844,1e-05,1.86374]
[1777020407292,44.41,77804.58,0.0,0.00844,1e-05,1.86349]
[1777020412297,44.41,77807.515,0.0,0.00845,1e-05,1.86656]
[1777020417302,44.41,77808.6125,0.0,0.00846,1e-05,1.86732]
[1777020422307,44.41,77820.6275,0.0,0.00853,1e-05,1.88191]
[1777020427312,44.4,77819.3175,0.0,0.00852,1e-05,1.87961]
[1777020432317,44.4,77817.3225,0.0,0.0085,1e-05,1.87643]
[1777020437322,44.4,77815.74,0.0,0.00849,1e-05,1.87377]
[1777020442327,44.39,77814.835,0.0,0.00848,1e-05,1.87197]
[1777020447332,44.39,77815.065,0.0,0.00848,1e-05,1.8716]
[1777020452337,44.39,77820.5425,0.0,0.00851,1e-05,1.87675]
[1777020457342,44.39,77823.8675,0.0,0.00852,1e-05,1.8803]
[1777020462347,44.38,77825.405,0.0,0.00853,1e-05,1.88158]
[1777020467352,44.38,77827.68,0.0,0.00854,1e-05,1.88378]
[1777020472356,44.38,77828.0625,0.0,0.00854,1e-05,1.88358]
[1777020478181,44.38,77830.8025,0.0,0.00855,1e-05,1.88636]
[1777020484302,44.37,77831.3475,0.0,0.00855,1e-05,1.88607]
[1777020489337,44.37,77830.6225,0.0,0.00854,1e-05,1.88443]
[1777020494371,44.37,77839.4625,0.0,0.0086,1e-05,1.89499]
[1777020499382,44.36,77842.49,0.0,0.00861,1e-05,1.89813]
[1777020504387,44.36,77841.16,0.0,0.0086,1e-05,1.89568]
[1777020509392,44.36,77839.2,0.0,0.00859,1e-05,1.89243]
[1777020514397,44.35,77839.48,0.0,0.00858,1e-05,1.8909]
[1777020519402,44.35,77838.615,0.0,0.00857,1e-05,1.88904]
[1777020524407,44.35,77830.36,0.0,0.00851,1e-05,1.87777]
[1777020527032,44.35,77830.635,0.0,0.00851,1e-05,1.87781]
[1777020528414,44.34,77873.02,0.0,0.00879,1e-05,1.93194]
[1777020528446,44.34,77873.02,0.0,0.00879,1e-05,1.93194]
[1777020530417,44.34,77871.64,0.0,0.00878,1e-05,1.93]
[1777020532222,44.34,77851.415,0.0,0.00864,1e-05,1.90359]
[1777020535078,44.34,77861.545,0.0,0.00871,1e-05,1.91632]
[1777020535343,44.34,77861.545,0.0,0.00871,1e-05,1.91632]
[1777020536968,44.34,77854.33,0.0,0.00866,1e-05,1.90657]
[1777020540828,44.34,77852.61,0.0,0.00864,1e-05,1.90376]
[1777020543164,44.34,77854.165,0.0,0.00865,1e-05,1.90545]
[1777020547969,44.33,77855.8,0.0,0.00866,1e-05,1.90678]
[1777020553439,44.33,77851.5325,0.0,0.00863,1e-05,1.90036]
[1777020558444,44.33,77844.6425,0.0,0.00858,1e-05,1.89076]
[1777020563449,44.32,77855.14,0.0,0.00864,1e-05,1.90342]
[1777020568454,44.32,77862.005,0.0,0.00868,1e-05,1.91146]
[1777020573459,44.32,77865.48,0.0,0.0087,1e-05,1.91401]
[1777020578464,44.31,77867.2125,0.0,0.0087,1e-05,1.91551]
[1777020583469,44.31,77869.1825,0.0,0.00871,1e-05,1.91738]
[1777020588474,44.31,77875.4475,0.0,0.00875,1e-05,1.92486]
[1777020593479,44.31,77878.4275,0.0,0.00877,1e-05,1.92813]
[1777020598484,44.3,77876.825,0.0,0.00875,1e-05,1.92543]
[1777020603489,44.3,77876.0275,0.0,0.00874,1e-05,1.92376]
[1777020608494,44.3,77870.6,0.0,0.00871,1e-05,1.91607]
[1777020613500,44.3,77873.0125,0.0,0.00872,1e-05,1.91852]
[1777020618505,44.29,77870.225,0.0,0.0087,1e-05,1.91428]
[1777020623510,44.29,77871.3225,0.0,0.0087,1e-05,1.91508]
[1777020628514,44.29,77875.785,0.0,0.00873,1e-05,1.92025]
[1777020633520,44.29,77875.4125,0.0,0.00872,1e-05,1.918]
[1777020638525,44.28,77875.175,0.0,0.00871,1e-05,1.91705]
[1777020640527,44.28,77850.99,0.0,0.00855,1e-05,1.88573]
[1777020645532,44.28,77845.625,0.0,0.00851,1e-05,1.87825]
[1777020650537,44.28,77844.48,0.0,0.0085,1e-05,1.87616]
[1777020656511,44.27,77844.035,0.0,0.0085,1e-05,1.87483]
[1777020661547,44.27,77843.535,0.0,0.00849,1e-05,1.87357]
[1777020667558,44.27,77850.3375,0.0,0.00853,1e-05,1.88148]
[1777020672852,44.27,77847.54,0.0,0.00851,1e-05,1.87742]
[1777020673181,44.27,77847.54,0.0,0.00851,1e-05,1.87742]
[1777020673525,44.27,77847.54,0.0,0.00851,1e-05,1.87742]
[1777020674571,44.27,77892.905,0.0,0.0088,1e-05,1.93557]
[1777020675276,44.27,77892.905,0.0,0.0088,1e-05,1.93557]
[1777020676595,44.26,77892.42,0.0,0.0088,1e-05,1.93469]
[1777020682583,44.26,77886.89,0.0,0.00876,1e-05,1.92678]
[1777020687588,44.26,77885.2725,0.0,0.00875,1e-05,1.92412]
[1777020692593,44.26,77883.3575,0.0,0.00873,1e-05,1.91996]
[1777020692661,44.26,77883.3575,0.0,0.00873,1e-05,1.91996]
[1777020698599,44.25,77880.18,0.0,0.0087,1e-05,1.91516]
[1777020703604,44.25,77880.375,0.0,0.0087,1e-05,1.9148]
[1777020708609,44.25,77880.2725,0.0,0.0087,1e-05,1.91403]
[1777020713613,44.25,77886.1,0.0,0.00873,1e-05,1.9209]
[1777020718618,44.24,77885.3,0.0,0.00872,1e-05,1.91918]
[1777020723624,44.24,77884.6825,0.0,0.00871,1e-05,1.91766]
[1777020729029,44.24,77879.6075,0.0,0.00868,1e-05,1.91023]
[1777020734064,44.23,77882.36,0.0,0.00869,1e-05,1.91304]
[1777020739099,44.23,77874.975,0.0,0.00864,1e-05,1.90277]
[1777020744113,44.23,77871.9525,0.0,0.00861,1e-05,1.89828]
[1777020749168,44.23,77874.45,0.0,0.00863,1e-05,1.90059]
[1777020754203,44.22,77876.21,0.0,0.00863,1e-05,1.90097]
[1777020759239,44.22,77876.8775,0.0,0.00863,1e-05,1.90107]
[1777020764275,44.22,77877.2925,0.0,0.00863,1e-05,1.90085]
[1777020769310,44.21,77877.11,0.0,0.00862,1e-05,1.89985]
[1777020774344,44.21,77872.9725,0.0,0.00859,1e-05,1.89379]
[1777020779380,44.21,77873.7825,0.0,0.00859,1e-05,1.89407]
[1777020784415,44.2,77876.0175,0.0,0.0086,1e-05,1.8962]
[1777020789449,44.2,77877.505,0.0,0.00861,1e-05,1.89739]
[1777020794485,44.2,77876.6425,0.0,0.0086,1e-05,1.89557]
[1777020799520,44.2,77874.6775,0.0,0.00858,1e-05,1.89235]
[1777020804706,44.19,77874.2975,0.0,0.00858,1e-05,1.89118]
[1777020810598,44.19,77873.7275,0.0,0.00857,1e-05,1.88965]
[1777020815634,44.19,77876.1125,0.0,0.00858,1e-05,1.89091]
[1777020820669,44.18,77880.99,0.0,0.00861,1e-05,1.8965]
[1777020825703,44.18,77883.0,0.0,0.00862,1e-05,1.89842]
[1777020830732,44.18,77884.765,0.0,0.00862,1e-05,1.90002]
[1777020835737,44.18,77883.09,0.0,0.00861,1e-05,1.8972]
[1777020841743,44.17,77882.62,0.0,0.0086,1e-05,1.8958]
[1777020846748,44.17,77882.6825,0.0,0.0086,1e-05,1.89521]
[1777020851753,44.17,77882.705,0.0,0.0086,1e-05,1.89458]
[1777020856758,44.16,77885.33,0.0,0.00861,1e-05,1.89729]
[1777020861762,44.16,77884.945,0.0,0.0086,1e-05,1.89613]
[1777020866767,44.16,77884.3475,0.0,0.0086,1e-05,1.89471]
[1777020871772,44.16,77884.0875,0.0,0.00859,1e-05,1.89259]
[1777020877409,44.15,77884.0625,0.0,0.00858,1e-05,1.89203]
[1777020882783,44.15,77884.0025,0.0,0.00858,1e-05,1.89104]
[1777020887788,44.15,77883.6,0.0,0.00857,1e-05,1.88988]
[1777020892793,44.15,77883.2375,0.0,0.00857,1e-05,1.88877]
[1777020898208,44.14,77879.58,0.0,0.00854,1e-05,1.88331]
[1777020903805,44.14,77886.5,0.0,0.00858,1e-05,1.89153]
[1777020909285,44.14,77884.7975,0.0,0.00857,1e-05,1.88859]
[1777020914846,44.13,77883.975,0.0,0.00856,1e-05,1.8869]
[1777020920361,44.13,77881.255,0.0,0.00854,1e-05,1.88265]
[1777020925397,44.13,77880.855,0.0,0.00853,1e-05,1.88149]
[1777020930431,44.13,77870.585,0.0,0.00846,1e-05,1.86778]
[1777020935466,44.12,77868.77,0.0,0.00844,1e-05,1.86375]
[1777020940502,44.12,77869.1325,0.0,0.00844,1e-05,1.86361]
[1777020945537,44.12,77866.7425,0.0,0.00842,1e-05,1.86001]
[1777020950572,44.12,77867.2175,0.0,0.00842,1e-05,1.86005]
[1777020955607,44.11,77868.155,0.0,0.00842,1e-05,1.8607]
[1777020960642,44.11,77867.8775,0.0,0.00842,1e-05,1.85983]
[1777020965897,44.11,77864.54,0.0,0.0084,1e-05,1.8551]
[1777020970902,44.11,77863.1225,0.0,0.00838,1e-05,1.85281]
[1777020976908,44.11,77861.565,0.0,0.00837,1e-05,1.85028]
[1777020982796,44.1,77865.53,0.0,0.00839,1e-05,1.85474]
[1777020987832,44.1,77868.11,0.0,0.00841,1e-05,1.85756]
[1777020992867,44.1,77868.16,0.0,0.0084,1e-05,1.85608]
[1777020997902,44.1,77876.83,0.0,0.00845,1e-05,1.86663]
[1777021002934,44.1,77875.395,0.0,0.00844,1e-05,1.86438]
[1777021007939,44.1,77876.1525,0.0,0.00845,1e-05,1.86491]
[1777021012944,44.09,77871.945,0.0,0.00842,1e-05,1.85915]
[1777021017949,44.09,77872.5725,0.0,0.00842,1e-05,1.85952]
[1777021022954,44.09,77871.195,0.0,0.00841,1e-05,1.85737]
[1777021027959,44.09,77871.1925,0.0,0.00841,1e-05,1.85696]
[1777021032964,44.09,77870.325,0.0,0.0084,1e-05,1.85547]
[1777021037969,44.09,77871.3275,0.0,0.0084,1e-05,1.85635]
[1777021042974,44.08,77871.285,0.0,0.0084,1e-05,1.85592]
[1777021047979,44.08,77871.5925,0.0,0.0084,1e-05,1.85594]
[1777021052984,44.08,77865.0875,0.0,0.00835,1e-05,1.84625]
[1777021057989,44.08,77856.4425,0.0,0.0083,1e-05,1.83504]
[1777021062994,44.08,77855.265,0.0,0.00829,1e-05,1.83323]
[1777021068403,44.08,77855.8925,0.0,0.00829,1e-05,1.83364]
[1777021073438,44.07,77855.98,0.0,0.00829,1e-05,1.83345]
[1777021078475,44.07,77858.035,0.0,0.0083,1e-05,1.83573]
[1777021083510,44.07,77856.3225,0.0,0.00829,1e-05,1.8333]
[1777021088545,44.07,77855.2375,0.0,0.00828,1e-05,1.83167]
[1777021093588,44.07,77856.05,0.0,0.00828,1e-05,1.83242]
[1777021098623,44.07,77856.4975,0.0,0.00828,1e-05,1.83272]
[1777021104038,44.07,77855.55,0.0,0.00828,1e-05,1.83127]
[1777021109700,44.07,77855.2225,0.0,0.00827,1e-05,1.83056]
[1777021114736,44.07,77855.44,0.0,0.00827,1e-05,1.82949]
[1777021119771,44.07,77855.685,0.0,0.00827,1e-05,1.82956]
[1777021125059,44.06,77855.1875,0.0,0.00826,1e-05,1.8287]
[1777021130848,44.06,77854.6025,0.0,0.00826,1e-05,1.82769]
[1777021135882,44.06,77853.5125,0.0,0.00825,1e-05,1.82611]
[1777021140917,44.06,77852.465,0.0,0.00824,1e-05,1.82458]
[1777021145952,44.06,77852.995,0.0,0.00825,1e-05,1.82503]
[1777021150987,44.06,77852.5775,0.0,0.00824,1e-05,1.8243]
[1777021156023,44.06,77850.0375,0.0,0.00822,1e-05,1.82093]
[1777021161058,44.06,77847.7425,0.0,0.00821,1e-05,1.81788]
[1777021166093,44.06,77848.5575,0.0,0.00821,1e-05,1.8187]
[1777021171109,44.06,77847.135,0.0,0.0082,1e-05,1.81566]
[1777021176114,44.06,77840.9875,0.0,0.00816,1e-05,1.80785]
[1777021179637,44.06,77838.665,0.0,0.00814,1e-05,1.80487]
[1777021181153,44.05,77821.03,0.0,0.00803,1e-05,1.78309]
[1777021183547,44.05,77808.0975,0.0,0.00795,1e-05,1.76724]
[1777021183884,44.05,77808.0975,0.0,0.00795,1e-05,1.76724]
[1777021186444,44.05,77801.59,0.0,0.00791,1e-05,1.75926]
[1777021189710,44.05,77801.6425,0.0,0.00791,1e-05,1.75921]
[1777021195138,44.05,77802.4775,0.0,0.00792,1e-05,1.7599]
[1777021200143,44.05,77808.335,0.0,0.00795,1e-05,1.76662]
[1777021205148,44.05,77808.39,0.0,0.00795,1e-05,1.76632]
[1777021210153,44.05,77808.385,0.0,0.00795,1e-05,1.76602]
[1777021215161,44.05,77799.82,0.0,0.0079,1e-05,1.75541]
[1777021220166,44.05,77798.75,0.0,0.00789,1e-05,1.75399]
[1777021225171,44.05,77802.005,0.0,0.00791,1e-05,1.75788]
[1777021230176,44.05,77802.885,0.0,0.00791,1e-05,1.75895]
[1777021233457,44.05,77802.85,0.0,0.00791,1e-05,1.75783]
[1777021236061,44.05,77804.4025,0.0,0.00792,1e-05,1.75972]
[1777021241627,44.05,77819.7975,0.0,0.00801,1e-05,1.77846]
[1777021246662,44.05,77810.76,0.0,0.00796,1e-05,1.76744]
[1777021251697,44.05,77813.26,0.0,0.00797,1e-05,1.77048]
[1777021256732,44.05,77813.1175,0.0,0.00797,1e-05,1.77031]
[1777021261766,44.05,77810.5725,0.0,0.00795,1e-05,1.76721]
[1777021266802,44.05,77802.42,0.0,0.00791,1e-05,1.75731]
[1777021271837,44.05,77793.1175,0.0,0.00785,1e-05,1.74608]
[1777021273662,44.05,77791.295,0.0,0.00784,1e-05,1.74388]
[1777021278886,44.05,77781.1875,0.0,0.00778,1e-05,1.73175]
[1777021283923,44.05,77780.5625,0.0,0.00777,1e-05,1.731]
[1777021288958,44.05,77780.4725,0.0,0.00777,1e-05,1.7309]
[1777021293993,44.05,77779.55,0.0,0.00776,1e-05,1.72874]
[1777021299028,44.05,77771.2025,0.0,0.00771,1e-05,1.71879]
[1777021304063,44.05,77766.675,0.0,0.00769,1e-05,1.71341]
[1777021304254,44.05,77766.675,0.0,0.00769,1e-05,1.71341]
[1777021310106,44.05,77757.1875,0.0,0.00763,1e-05,1.70218]
[1777021315141,44.05,77751.8025,0.0,0.0076,1e-05,1.69584]
[1777021320175,44.05,77747.475,0.0,0.00757,1e-05,1.69075]
[1777021325211,44.05,77741.085,0.0,0.00754,1e-05,1.68327]
[1777021330246,44.05,77727.01,0.0,0.00745,1e-05,1.66688]
[1777021335281,44.05,77710.7,0.0,0.00736,1e-05,1.64805]
[1777021340289,44.05,77707.245,0.0,0.00734,1e-05,1.64408]
[1777021345294,44.05,77711.07,0.0,0.00736,1e-05,1.64847]
[1777021345710,44.05,77711.07,0.0,0.00736,1e-05,1.64847]
[1777021351300,44.05,77709.81,0.0,0.00735,1e-05,1.646]
[1777021356305,44.05,77710.155,0.0,0.00735,1e-05,1.6464]
[1777021361310,44.05,77707.3775,0.0,0.00734,1e-05,1.64321]
[1777021366315,44.05,77705.16,0.0,0.00732,1e-05,1.64067]
[1777021371320,44.05,77704.0075,0.0,0.00732,1e-05,1.63935]
[1777021374704,44.05,77702.15,0.0,0.00731,1e-05,1.63723]
[1777021378392,44.05,77713.8075,0.0,0.00737,1e-05,1.6506]
[1777021384333,44.05,77712.77,0.0,0.00737,1e-05,1.6494]
[1777021389338,44.05,77710.67,0.0,0.00736,1e-05,1.64699]
[1777021394343,44.05,77702.4975,0.0,0.00731,1e-05,1.63763]
[1777021399348,44.05,77700.775,0.0,0.0073,1e-05,1.63566]
[1777021404765,44.05,77698.2725,0.0,0.00728,1e-05,1.6328]
[1777021410241,44.05,77698.2225,0.0,0.00728,1e-05,1.63274]
[1777021415842,44.05,77693.0925,0.0,0.00725,1e-05,1.62589]
[1777021420878,44.05,77693.895,0.0,0.00726,1e-05,1.6268]
[1777021425913,44.05,77695.205,0.0,0.00726,1e-05,1.62829]
[1777021430948,44.05,77684.845,0.0,0.0072,1e-05,1.61654]
[1777021435982,44.05,77687.49,0.0,0.00722,1e-05,1.61953]
[1777021441021,44.05,77688.385,0.0,0.00722,1e-05,1.62055]
[1777021446057,44.05,77698.2425,0.0,0.00728,1e-05,1.63175]
[1777021451092,44.05,77699.55,0.0,0.00729,1e-05,1.63324]
[1777021456127,44.05,77700.0625,0.0,0.00729,1e-05,1.63383]
[1777021461162,44.05,77701.395,0.0,0.0073,1e-05,1.63535]
[1777021466415,44.05,77702.845,0.0,0.00731,1e-05,1.63701]
[1777021472240,44.05,77714.6625,0.0,0.00737,1e-05,1.64954]
[1777021477280,44.05,77710.555,0.0,0.00735,1e-05,1.64482]
[1777021482312,44.05,77709.4425,0.0,0.00734,1e-05,1.64354]
[1777021487346,44.05,77703.4975,0.0,0.00731,1e-05,1.63674]
[1777021492382,44.05,77701.965,0.0,0.0073,1e-05,1.63498]
[1777021497417,44.05,77704.915,0.0,0.00731,1e-05,1.63836]
[1777021502452,44.05,77704.845,0.0,0.00731,1e-05,1.63828]
[1777021504454,44.05,77683.3175,0.0,0.00719,1e-05,1.6138]
[1777021509459,44.05,77684.9575,0.0,0.0072,1e-05,1.61566]
[1777021514464,44.05,77686.245,0.0,0.00721,1e-05,1.61711]
[1777021519469,44.05,77685.23,0.0,0.0072,1e-05,1.61597]
[1777021524474,44.05,77683.3225,0.0,0.00719,1e-05,1.61381]
[1777021529479,44.05,77674.0975,0.0,0.00714,1e-05,1.60342]
[1777021534484,44.05,77675.3675,0.0,0.00714,1e-05,1.60384]
[1777021539489,44.05,77676.06,0.0,0.00715,1e-05,1.60462]
[1777021544494,44.05,77679.5925,0.0,0.00717,1e-05,1.6086]
[1777021549499,44.05,77679.8125,0.0,0.00717,1e-05,1.60884]
[1777021554504,44.05,77679.02,0.0,0.00716,1e-05,1.60795]
[1777021559509,44.05,77680.985,0.0,0.00717,1e-05,1.61017]
[1777021564514,44.05,77682.7325,0.0,0.00718,1e-05,1.61214]
[1777021569936,44.05,77683.4275,0.0,0.00719,1e-05,1.61292]
[1777021575525,44.05,77684.2125,0.0,0.00719,1e-05,1.61381]
[1777021581015,44.05,77685.405,0.0,0.0072,1e-05,1.61516]
[1777021586049,44.05,77686.14,0.0,0.0072,1e-05,1.61599]
[1777021591085,44.05,77685.4175,0.0,0.00719,1e-05,1.61416]
[1777021596546,44.05,77686.3325,0.0,0.0072,1e-05,1.6152]
[1777021601753,44.05,77686.5175,0.0,0.0072,1e-05,1.61541]
[1777021607196,44.05,77684.805,0.0,0.00719,1e-05,1.61347]
[1777021612232,44.05,77685.0325,0.0,0.00719,1e-05,1.61373]
[1777021617268,44.05,77668.6575,0.0,0.0071,1e-05,1.59531]
[1777021622305,44.05,77658.96,0.0,0.00705,1e-05,1.58449]
[1777021627339,44.05,77638.315,0.0,0.00693,1e-05,1.56165]
[1777021632373,44.05,77631.66,0.0,0.0069,1e-05,1.55434]
[1777021637408,44.05,77628.515,0.0,0.00688,1e-05,1.5509]
[1777021642592,44.05,77627.0675,0.0,0.00687,1e-05,1.54932]
[1777021648486,44.05,77619.4625,0.0,0.00683,1e-05,1.54103]
[1777021653522,44.05,77614.815,0.0,0.0068,1e-05,1.53501]
[1777021657682,44.05,77617.21,0.0,0.00682,1e-05,1.53761]
[1777021663592,44.05,77617.0525,0.0,0.00682,1e-05,1.53744]
[1777021668618,44.05,77612.1875,0.0,0.00679,1e-05,1.53216]
[1777021673623,44.05,77612.0425,0.0,0.00679,1e-05,1.532]
[1777021678628,44.05,77611.445,0.0,0.00679,1e-05,1.53136]
[1777021678633,44.05,77611.445,0.0,0.00679,1e-05,1.53136]
[1777021684634,44.05,77599.41,0.0,0.00672,1e-05,1.51838]
[1777021686151,44.05,77599.08,0.0,0.00672,1e-05,1.51802]
[1777021687637,44.05,77571.29,0.0,0.00658,1e-05,1.4884]
[1777021688601,44.05,77571.29,0.0,0.00658,1e-05,1.4884]
[1777021689073,44.05,77570.7425,0.0,0.00657,1e-05,1.48782]
[1777021690600,44.05,77567.7575,0.0,0.00656,1e-05,1.48467]
[1777021691642,44.05,77543.0675,0.0,0.00643,1e-05,1.45881]
[1777021696647,44.05,77549.175,0.0,0.00646,1e-05,1.46517]
[1777021701652,44.05,77558.8825,0.0,0.00651,1e-05,1.47533]
[1777021706134,44.05,77549.035,0.0,0.00646,1e-05,1.46503]
[1777021708218,44.05,77541.3925,0.0,0.00642,1e-05,1.45707]
[1777021709662,44.05,77507.6325,0.0,0.00625,0.0,1.42235]
[1777021712061,44.05,77502.23,0.0,0.00622,0.0,1.41594]
[1777021714441,44.05,77506.24,0.0,0.00624,0.0,1.42001]
[1777021716351,44.05,77504.4525,0.0,0.00623,0.0,1.4182]
[1777021719077,44.05,77507.12,0.0,0.00625,0.0,1.42091]
[1777021720406,44.05,77507.12,0.0,0.00625,0.0,1.42091]
[1777021722810,44.05,77509.2975,0.0,0.00626,0.0,1.42313]
[1777021723661,44.05,77509.2975,0.0,0.00626,0.0,1.42313]
[1777021723705,44.05,77468.3625,0.0,0.00606,0.0,1.38194]
[1777021723879,44.05,77468.3625,0.0,0.00606,0.0,1.38194]
[1777021724290,44.05,77468.3625,0.0,0.00606,0.0,1.38194]
[1777021724653,44.05,77468.3625,0.0,0.00606,0.0,1.38265]
[1777021730559,44.05,77454.675,0.0,0.00599,0.0,1.36909]
[1777021730606,44.05,77454.675,0.0,0.00599,0.0,1.36909]
[1777021736125,44.05,77458.4025,0.0,0.00601,0.0,1.37278]
[1777021741161,44.05,77459.57,0.0,0.00602,0.0,1.37393]
[1777021746196,44.05,77460.9675,0.0,0.00602,0.0,1.37531]
[1777021751231,44.05,77460.14,0.0,0.00602,0.0,1.3745]
[1777021756266,44.05,77464.3,0.0,0.00604,0.0,1.37862]
[1777021761307,44.05,77464.98,0.0,0.00604,0.0,1.37929]
[1777021766339,44.05,77458.485,0.0,0.00601,0.0,1.37286]
[1777021771374,44.05,77445.015,0.0,0.00594,0.0,1.3587]
[1777021776410,44.05,77435.895,0.0,0.0059,0.0,1.34979]
[1777021781444,44.05,77446.505,0.0,0.00595,0.0,1.36016]
[1777021786480,44.05,77456.6275,0.0,0.006,0.0,1.37013]
[1777021791515,44.05,77461.865,0.0,0.00602,0.0,1.37531]
[1777021796551,44.05,77456.525,0.0,0.006,0.0,1.37003]
[1777021801585,44.05,77462.0025,0.0,0.00603,0.0,1.37544]
[1777021806620,44.05,77461.705,0.0,0.00602,0.0,1.37515]
[1777021811656,44.05,77463.805,0.0,0.00603,0.0,1.37723]
[1777021816693,44.05,77465.5675,0.0,0.00604,0.0,1.37898]
[1777021821728,44.05,77464.595,0.0,0.00604,0.0,1.37801]
[1777021826763,44.05,77455.46,0.0,0.00599,0.0,1.36898]
[1777021831799,44.05,77454.2975,0.0,0.00598,0.0,1.36694]
[1777021836823,44.05,77456.355,0.0,0.00599,0.0,1.36897]
[1777021841829,44.05,77441.66,0.0,0.00592,0.0,1.35453]
[1777021846833,44.05,77447.895,0.0,0.00595,0.0,1.36064]
[1777021851838,44.05,77461.165,0.0,0.00602,0.0,1.37372]
[1777021856843,44.05,77461.6875,0.0,0.00602,0.0,1.37423]
[1777021861848,44.05,77461.455,0.0,0.00602,0.0,1.374]
[1777021866853,44.05,77460.9225,0.0,0.00602,0.0,1.37348]
[1777021870690,44.05,77461.355,0.0,0.00602,0.0,1.37391]
[1777021870700,44.05,77461.355,0.0,0.00602,0.0,1.37391]
[1777021875862,44.05,77461.3625,0.0,0.00602,0.0,1.37391]
[1777021880867,44.05,77454.2,0.0,0.00598,0.0,1.36684]
[1777021885872,44.05,77456.175,0.0,0.00599,0.0,1.36879]
[1777021890877,44.05,77450.7225,0.0,0.00597,0.0,1.36342]
[1777021896248,44.05,77457.2975,0.0,0.00599,0.0,1.369]
[1777021901283,44.05,77458.9275,0.0,0.006,0.0,1.37061]
[1777021906318,44.05,77451.45,0.0,0.00597,0.0,1.36324]
[1777021911353,44.05,77460.21,0.0,0.00601,0.0,1.37188]
[1777021916388,44.05,77458.63,0.0,0.006,0.0,1.37032]
[1777021921101,44.05,77460.865,0.0,0.00601,0.0,1.37253]
[1777021925567,44.05,77475.065,0.0,0.00608,0.0,1.38691]
[1777021931494,44.05,77482.6825,0.0,0.00612,0.0,1.39459]
[1777021934054,44.05,77483.405,0.0,0.00612,0.0,1.39532]
[1777021938320,44.05,77483.1725,0.0,0.00612,0.0,1.39529]
[1777021943579,44.05,77483.8125,0.0,0.00613,0.0,1.39598]
[1777021948613,44.05,77494.5875,0.0,0.00618,0.0,1.40682]
[1777021953649,44.05,77516.325,0.0,0.00628,0.0,1.42798]
[1777021958684,44.05,77520.935,0.0,0.00631,1e-05,1.4327]
[1777021963720,44.05,77521.6675,0.0,0.00631,1e-05,1.43345]
[1777021968755,44.05,77523.69,0.0,0.00632,1e-05,1.43552]
[1777021973790,44.05,77518.615,0.0,0.00629,0.0,1.43032]
[1777021978827,44.05,77517.4025,0.0,0.00629,0.0,1.42908]
[1777021983862,44.05,77520.67,0.0,0.0063,1e-05,1.43243]
[1777021988897,44.05,77519.92,0.0,0.0063,0.0,1.43166]
[1777021993932,44.05,77525.4575,0.0,0.00633,1e-05,1.43734]
[1777021998966,44.05,77521.8525,0.0,0.00631,1e-05,1.43364]
[1777022003989,44.05,77521.8825,0.0,0.00631,1e-05,1.43367]
[1777022008994,44.05,77520.655,0.0,0.0063,1e-05,1.43241]
[1777022013999,44.05,77521.8375,0.0,0.00631,1e-05,1.4327]
[1777022019004,44.05,77523.46,0.0,0.00631,1e-05,1.43436]
[1777022024012,44.05,77523.995,0.0,0.00632,1e-05,1.43491]
[1777022029017,44.05,77525.5775,0.0,0.00632,1e-05,1.43653]
[1777022034022,44.05,77529.915,0.0,0.00635,1e-05,1.44099]
[1777022039028,44.05,77528.06,0.0,0.00634,1e-05,1.43909]
[1777022039617,44.05,77528.06,0.0,0.00634,1e-05,1.43909]
[1777022039627,44.05,77528.06,0.0,0.00634,1e-05,1.43909]
[1777022042031,44.05,77501.85,0.0,0.00621,0.0,1.41236]
[1777022043175,44.05,77501.4175,0.0,0.0062,0.0,1.41194]
[1777022049038,44.05,77500.12,0.0,0.0062,0.0,1.41063]
[1777022054043,44.05,77508.965,0.0,0.00624,0.0,1.4196]
[1777022054642,44.05,77508.965,0.0,0.00624,0.0,1.4196]
[1777022058527,44.05,77511.6,0.0,0.00626,0.0,1.42228]
[1777022064422,44.05,77516.105,0.0,0.00628,0.0,1.42687]
[1777022069457,44.05,77520.2825,0.0,0.0063,0.0,1.43115]
[1777022074492,44.05,77521.7975,0.0,0.0063,1e-05,1.43177]
[1777022079527,44.05,77522.3875,0.0,0.0063,1e-05,1.43238]
[1777022084561,44.05,77522.5725,0.0,0.00631,1e-05,1.43257]
[1777022089598,44.05,77522.9325,0.0,0.00631,1e-05,1.43294]
[1777022094635,44.05,77524.9125,0.0,0.00632,1e-05,1.43497]
[1777022099668,44.05,77531.6275,0.0,0.00635,1e-05,1.44187]
[1777022104702,44.05,77545.2725,0.0,0.00642,1e-05,1.45598]
[1777022108730,44.05,77566.305,0.0,0.00653,1e-05,1.47796]
[1777022113766,44.05,77585.9425,0.0,0.00663,1e-05,1.49873]
[1777022118801,44.05,77582.285,0.0,0.00661,1e-05,1.49484]
[1777022119391,44.05,77582.285,0.0,0.00661,1e-05,1.49484]
[1777022124842,44.05,77589.6925,0.0,0.00665,1e-05,1.50272]
[1777022126820,44.05,77589.3825,0.0,0.00665,1e-05,1.50239]
[1777022127759,44.05,77589.3825,0.0,0.00665,1e-05,1.50239]
[1777022129894,44.05,77597.3225,0.0,0.00669,1e-05,1.51087]
[1777022130885,44.05,77618.51,0.0,0.0068,1e-05,1.53369]
[1777022132397,44.05,77618.6775,0.0,0.0068,1e-05,1.5329]
[1777022136054,44.05,77629.1275,0.0,0.00685,1e-05,1.54426]
[1777022141962,44.05,77627.5725,0.0,0.00685,1e-05,1.54257]
[1777022146997,44.05,77619.505,0.0,0.0068,1e-05,1.5338]
[1777022152038,44.05,77632.2175,0.0,0.00687,1e-05,1.54763]
[1777022157073,44.05,77630.67,0.0,0.00686,1e-05,1.54595]
[1777022162109,44.05,77632.745,0.0,0.00687,1e-05,1.54821]
[1777022167143,44.05,77631.3575,0.0,0.00687,1e-05,1.5467]
[1777022172162,44.05,77629.595,0.0,0.00686,1e-05,1.54477]
[1777022177167,44.05,77629.14,0.0,0.00685,1e-05,1.54428]
[1777022182172,44.05,77630.665,0.0,0.00686,1e-05,1.54594]
[1777022187177,44.05,77630.4475,0.0,0.00686,1e-05,1.5457]
[1777022192182,44.05,77629.58,0.0,0.00685,1e-05,1.54378]
[1777022197187,44.05,77629.2475,0.0,0.00685,1e-05,1.54342]
[1777022202192,44.05,77628.9125,0.0,0.00685,1e-05,1.54305]
[1777022207197,44.05,77628.4525,0.0,0.00685,1e-05,1.54255]
[1777022212202,44.05,77629.34,0.0,0.00685,1e-05,1.54352]
[1777022217207,44.05,77628.505,0.0,0.00685,1e-05,1.54261]
[1777022222212,44.05,77627.8575,0.0,0.00684,1e-05,1.5419]
[1777022227217,44.05,77622.175,0.0,0.00681,1e-05,1.53573]
[1777022232600,44.05,77621.5975,0.0,0.00681,1e-05,1.5351]
[1777022237635,44.05,77621.765,0.0,0.00681,1e-05,1.53528]
[1777022242670,44.05,77621.4925,0.0,0.00681,1e-05,1.53499]
[1777022247705,44.05,77621.6925,0.0,0.00681,1e-05,1.5352]
[1777022252739,44.05,77622.5025,0.0,0.00681,1e-05,1.53511]
[1777022257775,44.05,77620.2825,0.0,0.0068,1e-05,1.5327]
[1777022262810,44.05,77620.0425,0.0,0.0068,1e-05,1.53244]
[1777022267845,44.05,77620.04,0.0,0.0068,1e-05,1.53244]
[1777022269979,44.05,77619.8875,0.0,0.0068,1e-05,1.53227]
[1777022270399,44.05,77620.0025,0.0,0.0068,1e-05,1.5324]
[1777022270590,44.05,77620.0025,0.0,0.0068,1e-05,1.5324]
[1777022271874,44.05,77567.82,0.0,0.00652,1e-05,1.47672]
[1777022272517,44.05,77567.82,0.0,0.00652,1e-05,1.47672]
[1777022272710,44.05,77567.82,0.0,0.00652,1e-05,1.47672]
[1777022273888,44.05,77535.4875,0.0,0.00636,1e-05,1.44306]
[1777022275518,44.05,77530.61,0.0,0.00633,1e-05,1.43804]
[1777022280937,44.05,77529.57,0.0,0.00633,1e-05,1.43697]
[1777022284590,44.05,77528.2075,0.0,0.00632,1e-05,1.43557]
[1777022284965,44.05,77528.2075,0.0,0.00632,1e-05,1.43557]
[1777022289999,44.05,77527.7775,0.0,0.00632,1e-05,1.43513]
[1777022295035,44.05,77536.165,0.0,0.00636,1e-05,1.44376]
[1777022300071,44.05,77539.165,0.0,0.00638,1e-05,1.44686]
[1777022305113,44.05,77539.1575,0.0,0.00638,1e-05,1.44685]
[1777022310149,44.05,77531.875,0.0,0.00634,1e-05,1.43934]
[1777022315184,44.05,77524.44,0.0,0.0063,0.0,1.43078]
[1777022320311,44.05,77511.4625,0.0,0.00623,0.0,1.41755]
[1777022326261,44.05,77515.43,0.0,0.00625,0.0,1.42158]
[1777022331296,44.05,77523.785,0.0,0.0063,0.0,1.43011]
[1777022336327,44.05,77524.6925,0.0,0.0063,1e-05,1.43104]
[1777022341332,44.05,77524.4175,0.0,0.0063,0.0,1.43076]
[1777022346337,44.05,77523.7675,0.0,0.0063,0.0,1.43009]
[1777022351342,44.05,77532.1275,0.0,0.00634,1e-05,1.43867]
[1777022356346,44.05,77531.6825,0.0,0.00634,1e-05,1.43821]
[1777022361351,44.05,77533.9725,0.0,0.00635,1e-05,1.44057]
[1777022366356,44.05,77546.1925,0.0,0.00641,1e-05,1.4532]
[1777022368037,44.05,77546.695,0.0,0.00641,1e-05,1.45372]
[1777022373364,44.05,77553.635,0.0,0.00644,1e-05,1.45999]
[1777022378369,44.05,77559.88,0.0,0.00647,1e-05,1.46651]
[1777022383375,44.05,77567.6825,0.0,0.00651,1e-05,1.47468]
[1777022388380,44.05,77567.7325,0.0,0.00651,1e-05,1.47473]
[1777022393385,44.05,77572.9575,0.0,0.00654,1e-05,1.48023]
[1777022398766,44.05,77578.8,0.0,0.00657,1e-05,1.48639]
[1777022404441,44.05,77574.865,0.0,0.00655,1e-05,1.48224]
[1777022409446,44.05,77571.235,0.0,0.00653,1e-05,1.47841]
[1777022414881,44.05,77571.415,0.0,0.00653,1e-05,1.4786]
[1777022419917,44.05,77570.7025,0.0,0.00653,1e-05,1.47785]
[1777022425462,44.05,77570.7775,0.0,0.00653,1e-05,1.47793]
[1777022430994,44.05,77571.085,0.0,0.00653,1e-05,1.47731]
[1777022436473,44.05,77559.5375,0.0,0.00647,1e-05,1.46521]
[1777022442072,44.05,77558.0775,0.0,0.00646,1e-05,1.46369]
[1777022447107,44.05,77557.295,0.0,0.00646,1e-05,1.46287]
[1777022452142,44.05,77555.5025,0.0,0.00645,1e-05,1.461]
[1777022457176,44.05,77554.33,0.0,0.00644,1e-05,1.45978]
[1777022462212,44.05,77548.22,0.0,0.00641,1e-05,1.45343]
[1777022467247,44.05,77540.2,0.0,0.00637,1e-05,1.44513]
[1777022472281,44.05,77541.555,0.0,0.00638,1e-05,1.44653]
[1777022477317,44.05,77541.085,0.0,0.00637,1e-05,1.44604]
[1777022482519,44.05,77544.0075,0.0,0.00639,1e-05,1.44907]
[1777022488395,44.05,77545.1575,0.0,0.0064,1e-05,1.45026]
[1777022493529,44.05,77545.2175,0.0,0.00639,1e-05,1.44938]
[1777022499471,44.05,77546.2975,0.0,0.0064,1e-05,1.4505]
[1777022503972,44.05,77552.9175,0.0,0.00643,1e-05,1.45737]
[1777022504519,44.05,77552.9175,0.0,0.00643,1e-05,1.45737]
[1777022507366,44.05,77571.345,0.0,0.00653,1e-05,1.47664]
[1777022512550,44.05,77574.66,0.0,0.00654,1e-05,1.48012]
[1777022517555,44.05,77572.295,0.0,0.00653,1e-05,1.47764]
[1777022522560,44.05,77568.96,0.0,0.00651,1e-05,1.47413]
[1777022527565,44.05,77564.695,0.0,0.00649,1e-05,1.46966]
[1777022532570,44.05,77563.8325,0.0,0.00649,1e-05,1.46876]
[1777022537575,44.05,77562.865,0.0,0.00648,1e-05,1.46775]
[1777022542580,44.05,77564.4125,0.0,0.00649,1e-05,1.46936]
[1777022547585,44.05,77564.785,0.0,0.00649,1e-05,1.46975]
[1777022552591,44.05,77561.1475,0.0,0.00647,1e-05,1.46501]
[1777022557596,44.05,77556.68,0.0,0.00645,1e-05,1.46035]
[1777022561441,44.05,77544.92,0.0,0.00639,1e-05,1.44814]
[1777022561698,44.05,77544.92,0.0,0.00639,1e-05,1.44814]
[1777022562607,44.05,77517.6275,0.0,0.00625,0.0,1.42014]
[1777022563378,44.05,77517.6275,0.0,0.00625,0.0,1.42014]
[1777022563478,44.05,77517.6275,0.0,0.00625,0.0,1.42014]
[1777022565610,44.05,77493.065,0.0,0.00613,0.0,1.39545]
[1777022569177,44.05,77483.275,0.0,0.00608,0.0,1.38584]
[1777022569195,44.05,77483.275,0.0,0.00608,0.0,1.38584]
[1777022569262,44.05,77483.275,0.0,0.00608,0.0,1.38591]
[1777022574619,44.05,77484.49,0.0,0.00609,0.0,1.38712]
[1777022580630,44.05,77493.2375,0.0,0.00613,0.0,1.39588]
[1777022585637,44.05,77496.16,0.0,0.00615,0.0,1.39881]
[1777022589798,44.05,77483.84,0.0,0.00609,0.0,1.38648]
[1777022590646,44.05,77484.54,0.0,0.00609,0.0,1.38717]
[1777022591051,44.05,77484.54,0.0,0.00609,0.0,1.38717]
[1777022594493,44.05,77483.295,0.0,0.00608,0.0,1.38593]
[1777022597653,44.05,77506.9825,0.0,0.0062,0.0,1.40973]
[1777022600240,44.05,77521.1675,0.0,0.00627,0.0,1.42414]
[1777022606253,44.05,77511.7375,0.0,0.00622,0.0,1.41454]
[1777022611288,44.05,77504.335,0.0,0.00618,0.0,1.40614]
[1777022616322,44.05,77500.065,0.0,0.00616,0.0,1.40183]
[1777022621358,44.05,77497.9375,0.0,0.00615,0.0,1.39969]
[1777022626393,44.05,77489.175,0.0,0.00611,0.0,1.3909]
[1777022631428,44.05,77490.08,0.0,0.00611,0.0,1.39181]
[1777022636463,44.05,77483.9225,0.0,0.00608,0.0,1.38565]
[1777022641497,44.05,77483.97,0.0,0.00608,0.0,1.3857]
[1777022646533,44.05,77483.61,0.0,0.00608,0.0,1.38534]
[1777022651568,44.05,77483.4225,0.0,0.00608,0.0,1.38516]
[1777022656603,44.05,77483.53,0.0,0.00608,0.0,1.38526]
[1777022661637,44.05,77492.1375,0.0,0.00612,0.0,1.39387]
[1777022666672,44.05,77493.2325,0.0,0.00613,0.0,1.39497]
[1777022671708,44.05,77493.6625,0.0,0.00613,0.0,1.39449]
[1777022676731,44.05,77508.0225,0.0,0.0062,0.0,1.40895]
[1777022681736,44.05,77513.14,0.0,0.00622,0.0,1.41413]
[1777022686741,44.05,77512.9275,0.0,0.00622,0.0,1.41392]
[1777022691746,44.05,77510.835,0.0,0.00621,0.0,1.41179]
[1777022696751,44.05,77510.1575,0.0,0.00621,0.0,1.41111]
[1777022701756,44.05,77510.735,0.0,0.00621,0.0,1.41169]
[1777022706761,44.05,77510.115,0.0,0.00621,0.0,1.41107]
[1777022711766,44.05,77502.3725,0.0,0.00617,0.0,1.40324]
[1777022716771,44.05,77496.7125,0.0,0.00614,0.0,1.39755]
[1777022721776,44.05,77503.1875,0.0,0.00617,0.0,1.40407]
[1777022726781,44.05,77502.6725,0.0,0.00617,0.0,1.40355]
[1777022731786,44.05,77502.9725,0.0,0.00617,0.0,1.40294]
[1777022736791,44.05,77503.6575,0.0,0.00617,0.0,1.40363]
[1777022741796,44.05,77503.825,0.0,0.00617,0.0,1.4038]
[1777022746801,44.05,77503.0625,0.0,0.00617,0.0,1.40303]
[1777022751806,44.05,77503.4025,0.0,0.00617,0.0,1.40337]
[1777022757309,44.05,77520.5225,0.0,0.00625,0.0,1.42072]
[1777022762343,44.05,77524.385,0.0,0.00627,0.0,1.42465]
[1777022767377,44.05,77521.1,0.0,0.00626,0.0,1.4213]
[1777022772412,44.05,77521.1575,0.0,0.00626,0.0,1.42136]
[1777022777471,44.05,77521.1975,0.0,0.00626,0.0,1.4214]
[1777022782505,44.05,77520.1175,0.0,0.00625,0.0,1.4203]
[1777022787541,44.05,77518.48,0.0,0.00624,0.0,1.41864]
[1777022792577,44.05,77518.5125,0.0,0.00624,0.0,1.41775]
[1777022797612,44.05,77510.4425,0.0,0.0062,0.0,1.40957]
[1777022802647,44.05,77509.2725,0.0,0.00619,0.0,1.40838]
[1777022807683,44.05,77507.365,0.0,0.00618,0.0,1.40646]
[1777022812718,44.05,77506.4725,0.0,0.00618,0.0,1.40555]
[1777022817753,44.05,77501.0925,0.0,0.00615,0.0,1.40013]
[1777022822788,44.05,77498.0575,0.0,0.00614,0.0,1.39708]
[1777022827823,44.05,77499.2625,0.0,0.00615,0.0,1.39829]
[1777022832858,44.05,77482.3625,0.0,0.00606,0.0,1.38139]
[1777022837893,44.05,77489.58,0.0,0.0061,0.0,1.38859]
[1777022842900,44.05,77481.34,0.0,0.00606,0.0,1.38038]
[1777022847905,44.05,77480.6775,0.0,0.00605,0.0,1.37972]
[1777022852910,44.05,77485.455,0.0,0.00607,0.0,1.38357]
[1777022857915,44.05,77486.055,0.0,0.00608,0.0,1.38417]
[1777022862920,44.05,77491.4725,0.0,0.0061,0.0,1.38958]
[1777022867925,44.05,77492.065,0.0,0.00611,0.0,1.39017]
[1777022872930,44.05,77498.685,0.0,0.00614,0.0,1.3968]
[1777022877935,44.05,77503.5,0.0,0.00616,0.0,1.40164]
[1777022882940,44.05,77511.4125,0.0,0.0062,0.0,1.40963]
[1777022887945,44.05,77514.7875,0.0,0.00622,0.0,1.41305]
[1777022892950,44.05,77512.4925,0.0,0.00621,0.0,1.41073]
[1777022897957,44.05,77509.025,0.0,0.00619,0.0,1.40722]
[1777022902962,44.05,77509.345,0.0,0.00619,0.0,1.40754]
[1777022907967,44.05,77505.655,0.0,0.00617,0.0,1.40382]
[1777022913973,44.05,77500.345,0.0,0.00614,0.0,1.39756]
[1777022914031,44.05,77500.345,0.0,0.00614,0.0,1.39756]
[1777022915975,44.05,77532.35,0.0,0.0063,1e-05,1.43002]
[1777022916354,44.05,77532.35,0.0,0.0063,1e-05,1.43002]
[1777022922485,44.05,77529.24,0.0,0.00629,0.0,1.42684]
[1777022927521,44.05,77523.0775,0.0,0.00625,0.0,1.42056]
[1777022932556,44.05,77524.4025,0.0,0.00626,0.0,1.42191]
[1777022937592,44.05,77528.1425,0.0,0.00628,0.0,1.42572]
[1777022942632,44.05,77543.215,0.0,0.00636,1e-05,1.44119]
[1777022947667,44.05,77546.905,0.0,0.00637,1e-05,1.44499]
[1777022952702,44.05,77547.035,0.0,0.00637,1e-05,1.44513]
[1777022957737,44.05,77545.8875,0.0,0.00637,1e-05,1.44394]
[1777022962780,44.05,77538.555,0.0,0.00633,1e-05,1.43639]
[1777022967816,44.05,77532.47,0.0,0.0063,1e-05,1.43015]
[1777022972850,44.05,77532.985,0.0,0.0063,1e-05,1.42975]
[1777022977886,44.05,77532.95,0.0,0.0063,1e-05,1.42971]
[1777022982921,44.05,77530.9725,0.0,0.00629,0.0,1.42769]
[1777022987956,44.05,77531.345,0.0,0.00629,0.0,1.42807]
[1777022992991,44.05,77526.5075,0.0,0.00627,0.0,1.42313]
[1777022998026,44.05,77523.9775,0.0,0.00626,0.0,1.42055]
[1777023003062,44.05,77525.46,0.0,0.00626,0.0,1.42206]
[1777023008613,44.05,77526.355,0.0,0.00627,0.0,1.42297]
[1777023014075,44.05,77523.09,0.0,0.00625,0.0,1.41965]
[1777023019080,44.05,77526.305,0.0,0.00627,0.0,1.42292]
[1777023024085,44.05,77521.985,0.0,0.00625,0.0,1.41852]
[1777023029090,44.05,77532.72,0.0,0.0063,1e-05,1.42948]
[1777023034094,44.05,77538.2125,0.0,0.00632,1e-05,1.43418]
[1777023039099,44.05,77540.485,0.0,0.00633,1e-05,1.43652]
[1777023044107,44.05,77546.0275,0.0,0.00636,1e-05,1.44222]
[1777023049112,44.05,77556.48,0.0,0.00641,1e-05,1.45304]
[1777023054117,44.05,77554.1275,0.0,0.0064,1e-05,1.4506]
[1777023059122,44.05,77551.5875,0.0,0.00639,1e-05,1.44797]
[1777023064127,44.05,77551.6725,0.0,0.00639,1e-05,1.44806]
[1777023069132,44.05,77552.595,0.0,0.0064,1e-05,1.44901]
[1777023074137,44.05,77543.7325,0.0,0.00635,1e-05,1.43986]
[1777023079142,44.05,77545.4625,0.0,0.00636,1e-05,1.44164]
[1777023084628,44.05,77544.88,0.0,0.00636,1e-05,1.44104]
[1777023089663,44.05,77548.505,0.0,0.00637,1e-05,1.44478]
[1777023094697,44.05,77551.43,0.0,0.00639,1e-05,1.44687]
[1777023099733,44.05,77553.75,0.0,0.0064,1e-05,1.44927]
[1777023104768,44.05,77554.9075,0.0,0.0064,1e-05,1.45047]
[1777023109803,44.05,77548.8475,0.0,0.00637,1e-05,1.4442]
[1777023114838,44.05,77553.8725,0.0,0.0064,1e-05,1.4494]
[1777023120183,44.05,77553.55,0.0,0.0064,1e-05,1.44906]
[1777023125917,44.05,77548.805,0.0,0.00637,1e-05,1.44416]
[1777023130952,44.05,77540.68,0.0,0.00633,1e-05,1.43579]
[1777023135987,44.05,77541.7,0.0,0.00634,1e-05,1.43684]
[1777023141022,44.05,77538.9475,0.0,0.00632,1e-05,1.43401]
[1777023146057,44.05,77540.085,0.0,0.00633,1e-05,1.43518]
[1777023151092,44.05,77541.3825,0.0,0.00633,1e-05,1.43558]
[1777023154637,44.05,77538.1875,0.0,0.00631,1e-05,1.4323]
[1777023154656,44.05,77538.1875,0.0,0.00631,1e-05,1.4323]
[1777023155013,44.05,77538.1875,0.0,0.00631,1e-05,1.4323]
[1777023155132,44.05,77538.1875,0.0,0.00631,1e-05,1.4323]
[1777023155877,44.05,77538.1875,0.0,0.00631,1e-05,1.4323]
[1777023156222,44.06,77448.06,0.0,0.00588,0.0,1.34304]
[1777023158180,44.06,77448.06,0.0,0.00588,0.0,1.34379]
[1777023158223,44.07,77455.5,0.0,0.00592,0.0,1.35177]
[1777023160769,44.07,77457.43,0.0,0.00594,0.0,1.35509]
[1777023161170,44.08,77457.43,0.0,0.00594,0.0,1.3558]
[1777023163822,44.08,77465.9125,0.0,0.00598,0.0,1.36413]
[1777023163864,44.08,77465.9125,0.0,0.00598,0.0,1.36413]
[1777023164191,44.08,77465.9125,0.0,0.00598,0.0,1.36413]
[1777023166899,44.08,77464.0275,0.0,0.00598,0.0,1.36301]
[1777023167212,44.08,77464.0275,0.0,0.00598,0.0,1.36337]
[1777023169115,44.08,77464.095,0.0,0.00598,0.0,1.36344]
[1777023169226,44.08,77464.095,0.0,0.00598,0.0,1.36344]
[1777023173073,44.09,77461.5625,0.0,0.00597,0.0,1.36204]
[1777023173102,44.09,77461.5625,0.0,0.00597,0.0,1.3624]
[1777023173246,44.09,77461.5625,0.0,0.00597,0.0,1.3624]
[1777023176088,44.09,77466.565,0.0,0.006,0.0,1.36732]
[1777023176131,44.09,77466.565,0.0,0.006,0.0,1.36732]
[1777023181246,44.09,77475.0775,0.0,0.00604,0.0,1.37574]
[1777023186251,44.09,77475.93,0.0,0.00604,0.0,1.37659]
[1777023191256,44.09,77475.94,0.0,0.00604,0.0,1.3766]
[1777023196261,44.09,77468.31,0.0,0.00601,0.0,1.36905]
[1777023201266,44.09,77466.8225,0.0,0.006,0.0,1.36758]
[1777023206271,44.09,77467.8875,0.0,0.006,0.0,1.36863]
[1777023211276,44.09,77467.2125,0.0,0.006,0.0,1.36707]
[1777023216281,44.09,77468.455,0.0,0.006,0.0,1.36829]
[1777023221286,44.09,77467.8525,0.0,0.006,0.0,1.3677]
[1777023226291,44.09,77468.365,0.0,0.006,0.0,1.3682]
[1777023231081,44.09,77468.41,0.0,0.006,0.0,1.36825]
[1777023236301,44.08,77467.64,0.0,0.00599,0.0,1.36517]
[1777023241306,44.07,77474.5425,0.0,0.00601,0.0,1.36967]
[1777023246310,44.05,77479.1325,0.0,0.00602,0.0,1.37184]
[1777023251802,44.04,77478.17,0.0,0.006,0.0,1.36809]
[1777023256837,44.03,77477.635,0.0,0.00599,0.0,1.36526]
[1777023261873,44.02,77480.565,0.0,0.00599,0.0,1.36586]
[1777023266907,44.01,77491.5775,0.0,0.00603,0.0,1.37441]
[1777023267336,44.01,77491.5775,0.0,0.00603,0.0,1.37441]
[1777023272949,43.99,77505.3075,0.0,0.00608,0.0,1.38426]
[1777023277983,43.98,77497.3275,0.0,0.00603,0.0,1.37391]
[1777023283019,43.97,77502.8775,0.0,0.00604,0.0,1.37703]
[1777023288053,43.96,77504.2275,0.0,0.00604,0.0,1.37599]
[1777023293090,43.94,77506.055,0.0,0.00604,0.0,1.37544]
[1777023298125,43.93,77509.7325,0.0,0.00604,0.0,1.37672]
[1777023303160,43.92,77508.7,0.0,0.00603,0.0,1.37334]
[1777023308195,43.91,77509.1025,0.0,0.00602,0.0,1.37142]
[1777023313231,43.9,77520.9375,0.0,0.00606,0.0,1.38083]
[1777023318266,43.88,77525.7925,0.0,0.00607,0.0,1.38325]
[1777023323301,43.87,77522.44,0.0,0.00604,0.0,1.37752]
[1777023328336,43.86,77519.835,0.0,0.00602,0.0,1.37259]
[1777023333371,43.85,77516.61,0.0,0.00599,0.0,1.36622]
[1777023338431,43.84,77516.7825,0.0,0.00598,0.0,1.36415]
[1777023343436,43.83,77517.4325,0.0,0.00597,0.0,1.36258]
[1777023348440,43.82,77519.58,0.0,0.00597,0.0,1.36249]
[1777023353445,43.81,77519.415,0.0,0.00596,0.0,1.36013]
[1777023358450,43.8,77516.4075,0.0,0.00593,0.0,1.35502]
[1777023363455,43.78,77516.08,0.0,0.00592,0.0,1.35258]
[1777023368460,43.77,77516.325,0.0,0.00591,0.0,1.35073]
[1777023373465,43.76,77517.0025,0.0,0.00591,0.0,1.34932]
[1777023378471,43.75,77523.7,0.0,0.00593,0.0,1.3538]
[1777023383476,43.74,77522.05,0.0,0.00591,0.0,1.35009]
[1777023388481,43.73,77518.895,0.0,0.00588,0.0,1.34496]
[1777023393486,43.72,77519.245,0.0,0.00587,0.0,1.34241]
[1777023398490,43.71,77519.1,0.0,0.00586,0.0,1.34029]
[1777023403495,43.7,77522.0825,0.0,0.00587,0.0,1.34122]
[1777023408500,43.69,77534.365,0.0,0.00592,0.0,1.35123]
[1777023413505,43.68,77520.3725,0.0,0.00584,0.0,1.33553]
[1777023418510,43.67,77521.39,0.0,0.00583,0.0,1.33461]
[1777023424019,43.66,77521.7225,0.0,0.00582,0.0,1.33266]
[1777023429054,43.65,77522.685,0.0,0.00582,0.0,1.33172]
[1777023434089,43.64,77526.4125,0.0,0.00583,0.0,1.33345]
[1777023439531,43.63,77526.5,0.0,0.00582,0.0,1.33167]
[1777023445165,43.62,77527.45,0.0,0.00581,0.0,1.33036]
[1777023450201,43.61,77531.0,0.0,0.00582,0.0,1.33195]
[1777023455236,43.6,77540.465,0.0,0.00585,0.0,1.3384]
[1777023460270,43.59,77541.7375,0.0,0.00585,0.0,1.33772]
[1777023465306,43.58,77548.585,0.0,0.00587,0.0,1.34247]
[1777023470342,43.57,77549.6075,0.0,0.00587,0.0,1.34152]
[1777023475377,43.56,77548.2875,0.0,0.00585,0.0,1.3383]
[1777023480412,43.55,77558.2025,0.0,0.00589,0.0,1.34606]
[1777023485447,43.54,77560.555,0.0,0.00589,0.0,1.34638]
[1777023490481,43.53,77571.4075,0.0,0.00593,0.0,1.35505]
[1777023490591,43.53,77571.4075,0.0,0.00593,0.0,1.35505]
[1777023496524,43.52,77586.485,0.0,0.00599,0.0,1.36742]
[1777023501602,43.51,77586.3075,0.0,0.00598,0.0,1.36508]
[1777023507604,43.5,77587.265,0.0,0.00597,0.0,1.36345]
[1777023512609,43.49,77586.9025,0.0,0.00596,0.0,1.36007]
[1777023517616,43.48,77585.555,0.0,0.00594,0.0,1.35665]
[1777023522621,43.46,77586.475,0.0,0.00593,0.0,1.3555]
[1777023527626,43.45,77586.7175,0.0,0.00592,0.0,1.35369]
[1777023532631,43.44,77586.43,0.0,0.00591,0.0,1.35139]
[1777023537636,43.43,77586.5225,0.0,0.0059,0.0,1.34948]
[1777023542641,43.42,77587.895,0.0,0.0059,0.0,1.34885]
[1777023547650,43.42,77581.475,0.0,0.00586,0.0,1.34057]
[1777023552655,43.41,77579.63,0.0,0.00584,0.0,1.33688]
[1777023557660,43.4,77578.2,0.0,0.00583,0.0,1.33364]
[1777023562665,43.39,77576.8475,0.0,0.00581,0.0,1.3305]
[1777023567673,43.38,77574.4575,0.0,0.00579,0.0,1.32639]
[1777023572678,43.37,77573.2325,0.0,0.00577,0.0,1.32258]
[1777023577683,43.36,77570.8525,0.0,0.00575,0.0,1.31857]
[1777023582688,43.35,77569.205,0.0,0.00574,0.0,1.31531]
[1777023588169,43.34,77556.3,0.0,0.00567,0.0,1.301]
[1777023593205,43.34,77555.695,0.0,0.00566,0.0,1.29893]
[1777023598240,43.33,77552.785,0.0,0.00564,0.0,1.29469]
[1777023603275,43.32,77555.265,0.0,0.00564,0.0,1.2956]
[1777023608310,43.31,77555.275,0.0,0.00563,0.0,1.29417]
[1777023613344,43.31,77555.5225,0.0,0.00563,0.0,1.29298]
[1777023618724,43.3,77555.5325,0.0,0.00562,0.0,1.29157]
[1777023624422,43.29,77556.36,0.0,0.00562,0.0,1.29068]
[1777023629457,43.28,77555.96,0.0,0.00561,0.0,1.28891]
[1777023634740,43.28,77556.6975,0.0,0.0056,0.0,1.28738]
[1777023639745,43.27,77556.525,0.0,0.00559,0.0,1.28586]
[1777023645568,43.26,77558.04,0.0,0.00559,0.0,1.28569]
[1777023650604,43.25,77557.495,0.0,0.00558,0.0,1.28384]
[1777023655640,43.25,77557.59,0.0,0.00558,0.0,1.28261]
[1777023660769,43.24,77557.26,0.0,0.00557,0.0,1.28099]
[1777023666717,43.23,77572.135,0.0,0.00563,0.0,1.29356]
[1777023671753,43.22,77574.445,0.0,0.00563,0.0,1.29435]
[1777023677785,43.22,77579.76,0.0,0.00565,0.0,1.29772]
[1777023682790,43.21,77584.475,0.0,0.00567,0.0,1.3008]
[1777023687795,43.2,77584.23,0.0,0.00566,0.0,1.29909]
[1777023692800,43.19,77577.61,0.0,0.00562,0.0,1.29045]
[1777023697805,43.19,77576.42,0.0,0.0056,0.0,1.28795]
[1777023702810,43.18,77575.415,0.0,0.00559,0.0,1.28565]
[1777023707816,43.17,77576.94,0.0,0.00559,0.0,1.28578]
[1777023712821,43.17,77576.8225,0.0,0.00559,0.0,1.28436]
[1777023717826,43.16,77576.8575,0.0,0.00558,0.0,1.28309]
[1777023722831,43.15,77578.4,0.0,0.00558,0.0,1.28328]
[1777023727836,43.15,77581.195,0.0,0.00559,0.0,1.28464]
[1777023732841,43.14,77581.47,0.0,0.00558,0.0,1.2836]
[1777023737854,43.13,77581.08,0.0,0.00557,0.0,1.28194]
[1777023742859,43.13,77580.3675,0.0,0.00556,0.0,1.28]
[1777023747864,43.12,77580.685,0.0,0.00556,0.0,1.27904]
[1777023752869,43.11,77581.5425,0.0,0.00555,0.0,1.27776]
[1777023758359,43.11,77581.06,0.0,0.00554,0.0,1.27583]
[1777023763394,43.1,77581.32,0.0,0.00554,0.0,1.27487]
[1777023768429,43.09,77582.6825,0.0,0.00554,0.0,1.27496]
[1777023773464,43.09,77582.0275,0.0,0.00553,0.0,1.27314]
[1777023778499,43.08,77580.7225,0.0,0.00552,0.0,1.27075]
[1777023783533,43.08,77572.6025,0.0,0.00548,0.0,1.26199]
[1777023788569,43.07,77573.0725,0.0,0.00547,0.0,1.26136]
[1777023793605,43.06,77573.6975,0.0,0.00547,0.0,1.26087]
[1777023798639,43.06,77574.0175,0.0,0.00547,0.0,1.26011]
[1777023803919,43.05,77574.1775,0.0,0.00546,0.0,1.25921]
[1777023809854,43.05,77572.9175,0.0,0.00545,0.0,1.25699]
[1777023815760,43.04,77571.1025,0.0,0.00543,0.0,1.25304]
[1777023820795,43.04,77572.115,0.0,0.00543,0.0,1.25299]
[1777023825940,43.03,77572.34,0.0,0.00543,0.0,1.25222]
[1777023831871,43.02,77574.1825,0.0,0.00543,0.0,1.25277]
[1777023836951,43.02,77573.94,0.0,0.00543,0.0,1.25157]
[1777023842948,43.01,77573.9725,0.0,0.00542,0.0,1.25044]
[1777023847962,43.01,77574.6475,0.0,0.00542,0.0,1.25012]
[1777023852967,43.0,77573.95,0.0,0.00541,0.0,1.24851]
[1777023857972,43.0,77568.935,0.0,0.00538,0.0,1.24291]
[1777023862981,42.99,77567.29,0.0,0.00537,0.0,1.2405]
[1777023867986,42.99,77568.4225,0.0,0.00537,0.0,1.24069]
[1777023872991,42.99,77569.775,0.0,0.00537,0.0,1.24025]
[1777023877996,42.98,77570.8075,0.0,0.00537,0.0,1.24035]
[1777023883004,42.98,77573.3225,0.0,0.00538,0.0,1.24183]
[1777023888013,42.97,77582.0725,0.0,0.00541,0.0,1.24909]
[1777023893018,42.97,77585.16,0.0,0.00542,0.0,1.25103]
[1777023898029,42.96,77597.24,0.0,0.00547,0.0,1.26139]
[1777023903034,42.96,77596.2275,0.0,0.00546,0.0,1.25939]
[1777023908039,42.95,77585.61,0.0,0.00541,0.0,1.24846]
[1777023913044,42.95,77585.0475,0.0,0.0054,0.0,1.24702]
[1777023918049,42.94,77582.9575,0.0,0.00539,0.0,1.24417]
[1777023924054,42.94,77578.485,0.0,0.00537,0.0,1.23896]
[1777023929551,42.93,77570.4675,0.0,0.00533,0.0,1.23058]
[1777023934586,42.93,77571.2075,0.0,0.00532,0.0,1.22968]
[1777023939622,42.92,77570.9825,0.0,0.00532,0.0,1.22872]
[1777023944656,42.92,77570.06,0.0,0.00531,0.0,1.22714]
[1777023949692,42.92,77570.47,0.0,0.00531,0.0,1.2268]
[1777023954726,42.91,77568.89,0.0,0.0053,0.0,1.22463]
[1777023959761,42.91,77568.7625,0.0,0.00529,0.0,1.22382]
[1777023965098,42.9,77567.8675,0.0,0.00529,0.0,1.22231]
[1777023970839,42.9,77568.3325,0.0,0.00528,0.0,1.22193]
[1777023975874,42.9,77568.625,0.0,0.00528,0.0,1.22153]
[1777023981114,42.89,77565.865,0.0,0.00527,0.0,1.21834]
[1777023986727,42.89,77566.82,0.0,0.00527,0.0,1.21858]
[1777023991994,42.9,77567.895,0.0,0.00527,0.0,1.21983]
[1777023996674,42.9,77566.075,0.0,0.00527,0.0,1.21914]
[1777024002135,42.9,77567.785,0.0,0.00528,0.0,1.2203]
[1777024007140,42.9,77568.595,0.0,0.00528,0.0,1.22039]
[1777024013145,42.89,77567.06,0.0,0.00527,0.0,1.21821]
[1777024018151,42.89,77565.48,0.0,0.00526,0.0,1.21613]
[1777024023156,42.88,77564.4475,0.0,0.00525,0.0,1.21458]
[1777024028161,42.88,77567.435,0.0,0.00526,0.0,1.21669]
[1777024033169,42.88,77566.335,0.0,0.00525,0.0,1.21507]
[1777024038174,42.87,77566.0175,0.0,0.00525,0.0,1.21418]
[1777024043179,42.87,77567.32,0.0,0.00525,0.0,1.21478]
[1777024048184,42.87,77568.41,0.0,0.00525,0.0,1.21518]
[1777024053189,42.87,77569.0625,0.0,0.00525,0.0,1.21435]
[1777024058194,42.86,77567.1425,0.0,0.00524,0.0,1.21202]
[1777024063199,42.86,77568.625,0.0,0.00524,0.0,1.2128]
[1777024068204,42.86,77569.6575,0.0,0.00524,0.0,1.21316]
[1777024073209,42.85,77573.5575,0.0,0.00526,0.0,1.21614]
[1777024078214,42.85,77575.625,0.0,0.00526,0.0,1.21742]
[1777024083219,42.85,77576.895,0.0,0.00527,0.0,1.21797]
[1777024086812,42.84,77571.4675,0.0,0.00524,0.0,1.21262]
[1777024092698,42.85,77567.1775,0.0,0.00523,0.0,1.21016]
[1777024097739,42.86,77564.8,0.0,0.00522,0.0,1.2093]
[1777024102773,42.87,77556.8825,0.0,0.0052,0.0,1.20344]
[1777024107809,42.87,77559.355,0.0,0.00521,0.0,1.20704]
[1777024112847,42.88,77557.61,0.0,0.00521,0.0,1.20597]
[1777024117882,42.89,77556.7875,0.0,0.00521,0.0,1.20657]
[1777024123261,42.9,77556.4425,0.0,0.00522,0.0,1.20759]
[1777024128266,42.9,77556.28,0.0,0.00522,0.0,1.20876]
[1777024133271,42.91,77556.14,0.0,0.00523,0.0,1.20994]
[1777024133712,42.91,77556.14,0.0,0.00523,0.0,1.20994]
[1777024139076,42.91,77555.885,0.0,0.00523,0.0,1.20941]
[1777024144111,42.9,77556.035,0.0,0.00522,0.0,1.20898]
[1777024149287,42.9,77555.7725,0.0,0.00522,0.0,1.20819]
[1777024155293,42.9,77555.825,0.0,0.00522,0.0,1.20759]
[1777024161299,42.89,77555.8,0.0,0.00521,0.0,1.20692]
[1777024166304,42.89,77555.7325,0.0,0.00521,0.0,1.20633]
[1777024171309,42.89,77555.675,0.0,0.0052,0.0,1.20493]
[1777024176314,42.89,77555.08,0.0,0.0052,0.0,1.20388]
[1777024181319,42.88,77556.5875,0.0,0.0052,0.0,1.20474]
[1777024186324,42.88,77558.9275,0.0,0.00521,0.0,1.20635]
[1777024191329,42.88,77560.865,0.0,0.00522,0.0,1.20758]
[1777024196334,42.88,77562.1725,0.0,0.00522,0.0,1.20824]
[1777024198979,42.87,77551.5825,0.0,0.00517,0.0,1.19841]
[1777024204344,42.88,77537.0325,0.0,0.00512,0.0,1.1867]
[1777024209349,42.89,77535.0525,0.0,0.00512,0.0,1.18643]
[1777024214354,42.9,77532.835,0.0,0.00511,0.0,1.18595]
[1777024219359,42.91,77519.0875,0.0,0.00506,0.0,1.17523]
[1777024224364,42.92,77515.2725,0.0,0.00505,0.0,1.17345]
[1777024229369,42.92,77514.15,0.0,0.00506,0.0,1.17407]
[1777024234374,42.93,77513.6125,0.0,0.00506,0.0,1.1744]
[1777024239379,42.94,77514.4425,0.0,0.00507,0.0,1.17675]
[1777024244384,42.95,77514.0025,0.0,0.00508,0.0,1.17794]
[1777024244888,42.95,77514.0025,0.0,0.00508,0.0,1.17794]
[1777024251391,42.95,77512.5725,0.0,0.00507,0.0,1.17664]
[1777024256909,42.95,77522.3725,0.0,0.00511,0.0,1.18502]
[1777024261944,42.95,77526.7925,0.0,0.00513,0.0,1.18861]
[1777024267409,42.94,77515.0625,0.0,0.00508,0.0,1.17776]
[1777024273024,42.94,77513.0675,0.0,0.00507,0.0,1.17566]
[1777024278420,42.94,77510.8325,0.0,0.00506,0.0,1.1734]
[1777024284101,42.94,77511.7825,0.0,0.00506,0.0,1.17395]
[1777024289135,42.94,77512.9575,0.0,0.00506,0.0,1.17474]
[1777024294171,42.94,77510.8275,0.0,0.00505,0.0,1.17178]
[1777024299206,42.94,77512.1475,0.0,0.00505,0.0,1.17272]
[1777024304244,42.93,77512.13,0.0,0.00505,0.0,1.17247]
[1777024309279,42.93,77513.2925,0.0,0.00506,0.0,1.17326]
[1777024314315,42.93,77509.7525,0.0,0.00504,0.0,1.1699]
[1777024319350,42.93,77511.4525,0.0,0.00505,0.0,1.17119]
[1777024324385,42.93,77517.705,0.0,0.00507,0.0,1.17651]
[1777024329420,42.93,77519.21,0.0,0.00508,0.0,1.17757]
[1777024334454,42.93,77523.6025,0.0,0.00509,0.0,1.18119]
[1777024339480,42.92,77525.385,0.0,0.0051,0.0,1.18246]
[1777024344484,42.92,77525.96,0.0,0.0051,0.0,1.18265]
[1777024349489,42.92,77525.975,0.0,0.0051,0.0,1.18234]
[1777024354494,42.92,77526.405,0.0,0.0051,0.0,1.1816]
[1777024359499,42.92,77528.77,0.0,0.0051,0.0,1.18341]
[1777024364504,42.92,77531.8425,0.0,0.00512,0.0,1.18582]
[1777024369509,42.91,77530.5425,0.0,0.00511,0.0,1.18431]
[1777024374514,42.91,77530.635,0.0,0.00511,0.0,1.18405]
[1777024379519,42.91,77530.51,0.0,0.0051,0.0,1.18361]
[1777024384524,42.91,77532.62,0.0,0.00511,0.0,1.18517]
[1777024386814,42.91,77532.2975,0.0,0.00511,0.0,1.18474]
[1777024387280,42.91,77532.2975,0.0,0.00511,0.0,1.18474]
[1777024389529,42.91,77555.4675,0.0,0.00521,0.0,1.2058]
[1777024394534,42.9,77558.6275,0.0,0.00522,0.0,1.20814]
[1777024399539,42.9,77562.4075,0.0,0.00524,0.0,1.21102]
[1777024404544,42.9,77571.5,0.0,0.00527,0.0,1.21872]
[1777024409549,42.9,77560.7,0.0,0.00522,0.0,1.20824]
[1777024415018,42.89,77553.045,0.0,0.00518,0.0,1.19986]
[1777024420052,42.89,77548.7525,0.0,0.00516,0.0,1.19471]
[1777024425088,42.88,77548.98,0.0,0.00516,0.0,1.1945]
[1777024430123,42.88,77546.255,0.0,0.00514,0.0,1.19163]
[1777024435575,42.87,77544.65,0.0,0.00512,0.0,1.1878]
[1777024441200,42.85,77543.705,0.0,0.00511,0.0,1.18411]
[1777024446235,42.85,77544.0125,0.0,0.00511,0.0,1.18406]
[1777024451270,42.85,77541.2725,0.0,0.00509,0.0,1.1813]
[1777024456305,42.85,77534.1125,0.0,0.00506,0.0,1.17465]
[1777024461339,42.85,77541.775,0.0,0.00509,0.0,1.1812]
[1777024466607,42.85,77541.67,0.0,0.00509,0.0,1.18088]
[1777024476445,42.83,77564.35,0.0,0.00518,0.0,1.19853]
[1777024481480,42.83,77567.1525,0.0,0.00519,0.0,1.20061]
[1777024486514,42.83,77585.555,0.0,0.00526,0.0,1.21683]
[1777024491553,42.83,77584.1625,0.0,0.00525,0.0,1.21495]
[1777024496588,42.82,77585.6375,0.0,0.00526,0.0,1.2157]
[1777024501623,42.82,77592.1975,0.0,0.00528,0.0,1.22109]
[1777024506647,42.82,77592.6725,0.0,0.00528,0.0,1.22089]
[1777024511652,42.81,77586.4125,0.0,0.00525,0.0,1.21451]
[1777024516657,42.81,77586.2425,0.0,0.00525,0.0,1.21378]
[1777024521664,42.81,77586.5,0.0,0.00525,0.0,1.21344]
[1777024526669,42.8,77585.7175,0.0,0.00524,0.0,1.21216]
[1777024531674,42.8,77584.6375,0.0,0.00523,0.0,1.20979]
[1777024536679,42.8,77584.895,0.0,0.00523,0.0,1.20949]
[1777024541684,42.79,77578.15,0.0,0.0052,0.0,1.20283]
[1777024546689,42.79,77577.4475,0.0,0.00519,0.0,1.20172]
[1777024551694,42.79,77568.59,0.0,0.00515,0.0,1.19328]
[1777024556699,42.79,77569.02,0.0,0.00515,0.0,1.19329]
[1777024561704,42.79,77577.085,0.0,0.00518,0.0,1.20018]
[1777024566709,42.78,77569.4525,0.0,0.00515,0.0,1.19286]
[1777024571714,42.78,77570.835,0.0,0.00515,0.0,1.19372]
[1777024576719,42.78,77571.1,0.0,0.00515,0.0,1.19357]
[1777024582185,42.78,77571.865,0.0,0.00515,0.0,1.1938]
[1777024587220,42.78,77571.55,0.0,0.00515,0.0,1.19312]
[1777024592255,42.77,77569.325,0.0,0.00513,0.0,1.18992]
[1777024597290,42.77,77571.4475,0.0,0.00514,0.0,1.19147]
[1777024602325,42.77,77569.115,0.0,0.00513,0.0,1.18901]
[1777024607360,42.77,77563.575,0.0,0.0051,0.0,1.18372]
[1777024612395,42.77,77557.9225,0.0,0.00508,0.0,1.17841]
[1777024617430,42.77,77556.5825,0.0,0.00507,0.0,1.17697]
[1777024622465,42.76,77555.5775,0.0,0.00507,0.0,1.17583]
[1777024627499,42.76,77561.7225,0.0,0.00509,0.0,1.18108]
[1777024632534,42.76,77563.855,0.0,0.0051,0.0,1.18271]
[1777024637572,42.76,77565.9,0.0,0.00511,0.0,1.18425]
[1777024642608,42.76,77569.5075,0.0,0.00512,0.0,1.18718]
[1777024647642,42.76,77570.53,0.0,0.00512,0.0,1.18777]
[1777024652677,42.75,77571.1675,0.0,0.00512,0.0,1.1872]
[1777024657713,42.75,77570.335,0.0,0.00512,0.0,1.18613]
[1777024662747,42.75,77571.89,0.0,0.00512,0.0,1.18721]
[1777024667783,42.75,77571.26,0.0,0.00512,0.0,1.18632]
[1777024672817,42.75,77572.0775,0.0,0.00512,0.0,1.18674]
[1777024677853,42.75,77572.64,0.0,0.00512,0.0,1.18692]
[1777024682880,42.74,77554.665,0.0,0.00504,0.0,1.17058]
[1777024687886,42.74,77549.7075,0.0,0.00502,0.0,1.16602]
[1777024692891,42.74,77547.75,0.0,0.00501,0.0,1.16415]
[1777024697896,42.74,77545.455,0.0,0.005,0.0,1.16201]
[1777024702901,42.74,77547.005,0.0,0.00501,0.0,1.16328]
[1777024707906,42.74,77549.555,0.0,0.00502,0.0,1.16543]
[1777024712911,42.74,77551.9825,0.0,0.00502,0.0,1.16665]
[1777024717916,42.74,77553.8825,0.0,0.00503,0.0,1.16819]
[1777024722921,42.74,77559.58,0.0,0.00505,0.0,1.17308]
[1777024727926,42.74,77553.685,0.0,0.00503,0.0,1.16766]
[1777024732931,42.74,77554.3325,0.0,0.00503,0.0,1.16809]
[1777024737936,42.74,77552.8325,0.0,0.00502,0.0,1.16661]
[1777024742940,42.74,77551.1975,0.0,0.00502,0.0,1.16502]
[1777024747945,42.73,77552.3975,0.0,0.00502,0.0,1.16596]
[1777024752950,42.73,77553.85,0.0,0.00503,0.0,1.16711]
[1777024757955,42.73,77554.7175,0.0,0.00503,0.0,1.16774]
[1777024762960,42.73,77555.1925,0.0,0.00503,0.0,1.16801]
[1777024767965,42.73,77564.09,0.0,0.00507,0.0,1.17578]
[1777024772970,42.73,77565.45,0.0,0.00507,0.0,1.17597]
[1777024778554,42.73,77554.2875,0.0,0.00502,0.0,1.16585]
[1777024783589,42.73,77553.4825,0.0,0.00502,0.0,1.16501]
[1777024788624,42.73,77557.32,0.0,0.00503,0.0,1.16829]
[1777024793658,42.73,77558.33,0.0,0.00504,0.0,1.16903]
[1777024798694,42.73,77562.695,0.0,0.00505,0.0,1.17274]
[1777024803733,42.72,77561.4175,0.0,0.00505,0.0,1.17142]
[1777024806755,42.72,77536.9275,0.0,0.00494,0.0,1.1497]
[1777024811791,42.72,77527.78,0.0,0.00491,0.0,1.14173]
[1777024816826,42.73,77520.9175,0.0,0.00488,0.0,1.13587]
[1777024821861,42.73,77504.24,0.0,0.00481,0.0,1.12167]
[1777024826895,42.73,77498.46,0.0,0.00479,0.0,1.117]
[1777024831939,42.73,77498.6625,0.0,0.00479,0.0,1.11669]
[1777024836974,42.73,77505.81,0.0,0.00482,0.0,1.12308]
[1777024842009,42.73,77511.9375,0.0,0.00484,0.0,1.12856]
[1777024847043,42.73,77507.7775,0.0,0.00483,0.0,1.12518]
[1777024852051,42.74,77508.865,0.0,0.00483,0.0,1.12634]
[1777024857056,42.74,77510.065,0.0,0.00484,0.0,1.12758]
[1777024862061,42.74,77503.6075,0.0,0.00481,0.0,1.12222]
[1777024867066,42.74,77509.7325,0.0,0.00484,0.0,1.12775]
[1777024872071,42.74,77516.22,0.0,0.00487,0.0,1.13352]
[1777024877076,42.74,77517.105,0.0,0.00487,0.0,1.13444]
[1777024882081,42.74,77517.835,0.0,0.00488,0.0,1.1352]
[1777024887086,42.74,77518.1775,0.0,0.00488,0.0,1.13563]
[1777024892091,42.74,77518.0925,0.0,0.00487,0.0,1.1349]
[1777024897097,42.74,77516.785,0.0,0.00487,0.0,1.13391]
[1777024902101,42.74,77512.76,0.0,0.00485,0.0,1.13059]
[1777024907106,42.75,77513.845,0.0,0.00486,0.0,1.13169]
[1777024912111,42.75,77509.4075,0.0,0.00484,0.0,1.12803]
[1777024917116,42.75,77506.7875,0.0,0.00483,0.0,1.12598]
[1777024922121,42.75,77503.13,0.0,0.00482,0.0,1.12305]
[1777024927126,42.75,77501.9825,0.0,0.00481,0.0,1.1223]
[1777024932131,42.75,77501.94,0.0,0.00482,0.0,1.12252]
[1777024937678,42.75,77500.5675,0.0,0.00481,0.0,1.12164]
[1777024942713,42.75,77496.395,0.0,0.0048,0.0,1.11832]
[1777024947748,42.76,77498.275,0.0,0.00481,0.0,1.12019]
[1777024952783,42.76,77502.17,0.0,0.00482,0.0,1.12299]
[1777024957817,42.76,77500.855,0.0,0.00481,0.0,1.1221]
[1777024962853,42.76,77500.5875,0.0,0.00481,0.0,1.12211]
[1777024967888,42.76,77502.0225,0.0,0.00482,0.0,1.12358]
[1777024972929,42.76,77498.41,0.0,0.00481,0.0,1.12072]
[1777024977962,42.76,77496.96,0.0,0.0048,0.0,1.11973]
[1777024982998,42.77,77500.8575,0.0,0.00482,0.0,1.12333]
[1777024988033,42.77,77514.425,0.0,0.00488,0.0,1.13521]
[1777024993068,42.77,77512.02,0.0,0.00487,0.0,1.13326]
[1777024998102,42.77,77512.2575,0.0,0.00487,0.0,1.13361]
[1777025003139,42.77,77516.7425,0.0,0.00489,0.0,1.13762]
[1777025008174,42.77,77515.57,0.0,0.00488,0.0,1.13671]
[1777025013210,42.77,77518.1825,0.0,0.00489,0.0,1.1383]
[1777025018220,42.77,77521.53,0.0,0.00491,0.0,1.14131]
[1777025023225,42.77,77520.2275,0.0,0.0049,0.0,1.14025]
[1777025027231,42.77,77542.9925,0.0,0.005,0.0,1.16024]
[1777025032236,42.77,77557.5625,0.0,0.00506,0.0,1.173]
[1777025037241,42.77,77554.7,0.0,0.00504,0.0,1.17026]
[1777025042246,42.77,77551.1,0.0,0.00503,0.0,1.1669]
[1777025047251,42.77,77547.68,0.0,0.00501,0.0,1.16373]
[1777025052256,42.77,77545.8125,0.0,0.005,0.0,1.16196]
[1777025057261,42.77,77545.2175,0.0,0.005,0.0,1.16134]
[1777025062266,42.77,77545.3875,0.0,0.005,0.0,1.16138]
[1777025067271,42.76,77542.96,0.0,0.00499,0.0,1.15915]
[1777025072276,42.76,77538.055,0.0,0.00497,0.0,1.15398]
[1777025077281,42.76,77538.505,0.0,0.00497,0.0,1.15434]
[1777025082286,42.76,77529.2675,0.0,0.00493,0.0,1.1462]
[1777025087291,42.76,77529.5625,0.0,0.00493,0.0,1.14649]
[1777025092296,42.76,77530.3025,0.0,0.00493,0.0,1.14716]
[1777025098302,42.76,77530.205,0.0,0.00493,0.0,1.14711]
[1777025103855,42.76,77530.84,0.0,0.00494,0.0,1.14769]
[1777025108890,42.76,77531.4725,0.0,0.00494,0.0,1.14827]
[1777025113926,42.77,77528.0475,0.0,0.00493,0.0,1.14531]
[1777025118961,42.77,77517.395,0.0,0.00488,0.0,1.13612]
[1777025124328,42.77,77517.47,0.0,0.00488,0.0,1.13631]
[1777025129980,42.77,77517.8225,0.0,0.00488,0.0,1.13673]
[1777025135074,42.77,77517.185,0.0,0.00488,0.0,1.13554]
[1777025140109,42.77,77509.525,0.0,0.00485,0.0,1.12908]
[1777025145143,42.77,77508.295,0.0,0.00485,0.0,1.12825]
[1777025147158,42.77,77486.0025,0.0,0.00476,0.0,1.10925]
[1777025152195,42.77,77485.0975,0.0,0.00475,0.0,1.10883]
[1777025157228,42.78,77482.38,0.0,0.00474,0.0,1.10688]
[1777025162264,42.78,77482.275,0.0,0.00475,0.0,1.10716]
[1777025167299,42.78,77481.9625,0.0,0.00475,0.0,1.10726]
[1777025172335,42.78,77483.6525,0.0,0.00475,0.0,1.10906]
[1777025177370,42.78,77483.83,0.0,0.00476,0.0,1.10955]
[1777025182386,42.79,77483.71,0.0,0.00476,0.0,1.10979]
[1777025187391,42.79,77483.495,0.0,0.00476,0.0,1.10995]
[1777025192396,42.79,77482.5325,0.0,0.00475,0.0,1.10871]
[1777025197401,42.79,77477.74,0.0,0.00474,0.0,1.10501]
[1777025202406,42.79,77468.505,0.0,0.0047,0.0,1.09762]
[1777025207411,42.8,77472.9175,0.0,0.00472,0.0,1.10177]
[1777025212416,42.8,77476.3925,0.0,0.00474,0.0,1.10512]
[1777025217421,42.8,77476.165,0.0,0.00474,0.0,1.1053]
[1777025222426,42.8,77475.255,0.0,0.00474,0.0,1.10491]
[1777025227431,42.8,77475.9475,0.0,0.00474,0.0,1.10587]
[1777025232436,42.81,77485.55,0.0,0.00478,0.0,1.11439]
[1777025237441,42.81,77497.8325,0.0,0.00483,0.0,1.12516]
[1777025242446,42.81,77501.4375,0.0,0.00485,0.0,1.12846]
[1777025247451,42.81,77505.335,0.0,0.00486,0.0,1.132]
[1777025252456,42.81,77523.135,0.0,0.00493,0.0,1.14677]
[1777025257461,42.81,77524.2675,0.0,0.00494,0.0,1.14777]
[1777025262466,42.81,77523.4,0.0,0.00494,0.0,1.14703]
[1777025268000,42.81,77523.1975,0.0,0.00493,0.0,1.14687]
[1777025273038,42.81,77524.4575,0.0,0.00494,0.0,1.14798]
[1777025278073,42.81,77525.75,0.0,0.00495,0.0,1.14911]
[1777025283110,42.81,77524.0575,0.0,0.00494,0.0,1.14765]
[1777025288493,42.81,77509.345,0.0,0.00488,0.0,1.13494]
[1777025294187,42.81,77510.0375,0.0,0.00488,0.0,1.13568]
[1777025299222,42.81,77509.8875,0.0,0.00488,0.0,1.13566]
[1777025304259,42.81,77516.67,0.0,0.00491,0.0,1.14165]
[1777025309514,42.81,77521.2575,0.0,0.00493,0.0,1.14569]
[1777025315336,42.81,77513.4025,0.0,0.00489,0.0,1.13811]
[1777025320524,42.81,77511.5625,0.0,0.00489,0.0,1.1366]
[1777025326413,42.81,77513.28,0.0,0.00489,0.0,1.13821]
[1777025331448,42.82,77513.4575,0.0,0.0049,0.0,1.13846]
[1777025336483,42.82,77514.735,0.0,0.0049,0.0,1.13965]
[1777025341518,42.82,77513.0375,0.0,0.00489,0.0,1.13826]
[1777025346550,42.82,77504.0875,0.0,0.00486,0.0,1.13063]
[1777025351555,42.82,77511.3625,0.0,0.00489,0.0,1.13707]
[1777025356560,42.82,77530.6525,0.0,0.00497,0.0,1.15396]
[1777025361565,42.82,77532.56,0.0,0.00498,0.0,1.15559]
[1777025366570,42.82,77531.9075,0.0,0.00497,0.0,1.15496]
[1777025371575,42.82,77531.93,0.0,0.00497,0.0,1.15413]
[1777025376580,42.82,77531.8975,0.0,0.00497,0.0,1.15405]
[1777025381585,42.82,77532.68,0.0,0.00497,0.0,1.15469]
[1777025386590,42.82,77534.265,0.0,0.00498,0.0,1.15603]
[1777025391595,42.82,77533.7775,0.0,0.00498,0.0,1.15553]
[1777025396600,42.81,77539.2375,0.0,0.005,0.0,1.16027]
[1777025401605,42.81,77539.6575,0.0,0.005,0.0,1.16054]
[1777025406610,42.81,77520.23,0.0,0.00492,0.0,1.14346]
[1777025411615,42.81,77520.07,0.0,0.00492,0.0,1.14337]
[1777025416620,42.82,77517.6475,0.0,0.00491,0.0,1.14131]
[1777025421625,42.82,77517.5575,0.0,0.00491,0.0,1.1413]
[1777025426630,42.82,77517.635,0.0,0.00491,0.0,1.14143]
[1777025431635,42.82,77518.16,0.0,0.00491,0.0,1.14116]
[1777025436640,42.82,77529.5875,0.0,0.00496,0.0,1.1512]
[1777025442218,42.82,77528.2825,0.0,0.00495,0.0,1.15004]
[1777025447651,42.82,77523.9225,0.0,0.00493,0.0,1.14624]
[1777025453295,42.82,77522.655,0.0,0.00493,0.0,1.14516]
[1777025458330,42.82,77521.93,0.0,0.00493,0.0,1.14456]
[1777025463364,42.82,77520.3325,0.0,0.00492,0.0,1.14321]
[1777025468400,42.82,77515.31,0.0,0.0049,0.0,1.13891]
[1777025473435,42.82,77514.45,0.0,0.0049,0.0,1.13825]
[1777025478471,42.82,77509.545,0.0,0.00488,0.0,1.13411]
[1777025483506,42.82,77510.7775,0.0,0.00488,0.0,1.13529]
[1777025488545,42.82,77511.775,0.0,0.00489,0.0,1.13627]
[1777025493580,42.82,77509.975,0.0,0.00488,0.0,1.13403]
[1777025498615,42.82,77521.2625,0.0,0.00492,0.0,1.14394]
[1777025503649,42.82,77521.435,0.0,0.00492,0.0,1.14413]
[1777025508686,42.82,77520.2625,0.0,0.00492,0.0,1.14316]
[1777025513717,42.82,77520.28,0.0,0.00492,0.0,1.14322]
[1777025518722,42.82,77518.615,0.0,0.00491,0.0,1.14181]
[1777025523727,42.82,77518.765,0.0,0.00491,0.0,1.142]
[1777025528732,42.82,77518.9275,0.0,0.00491,0.0,1.1422]
[1777025533738,42.82,77518.7075,0.0,0.00491,0.0,1.14206]
[1777025538743,42.82,77518.6075,0.0,0.00491,0.0,1.14203]
[1777025543748,42.82,77518.635,0.0,0.00491,0.0,1.14211]
[1777025548753,42.82,77517.96,0.0,0.00491,0.0,1.14158]
[1777025553758,42.82,77518.89,0.0,0.00491,0.0,1.14166]
[1777025558765,42.82,77518.195,0.0,0.00491,0.0,1.14112]
[1777025563770,42.83,77499.8025,0.0,0.00483,0.0,1.12533]
[1777025568776,42.83,77506.0725,0.0,0.00486,0.0,1.13092]
[1777025573781,42.83,77508.19,0.0,0.00487,0.0,1.1329]
[1777025578788,42.83,77508.8325,0.0,0.00487,0.0,1.13359]
[1777025583793,42.83,77519.8075,0.0,0.00492,0.0,1.14322]
[1777025588798,42.84,77539.7675,0.0,0.00501,0.0,1.16254]
[1777025593803,42.85,77539.935,0.0,0.00502,0.0,1.16439]
[1777025598808,42.85,77538.97,0.0,0.00502,0.0,1.16449]
[1777025604352,42.85,77539.76,0.0,0.00502,0.0,1.16501]
[1777025609819,42.85,77538.6625,0.0,0.00502,0.0,1.16389]
[1777025615430,42.85,77538.2475,0.0,0.00501,0.0,1.16256]
[1777025620466,42.85,77536.29,0.0,0.00501,0.0,1.16107]
[1777025625500,42.86,77554.285,0.0,0.00509,0.0,1.17867]
[1777025630536,42.87,77553.03,0.0,0.00509,0.0,1.17911]
[1777025635571,42.88,77552.05,0.0,0.0051,0.0,1.1798]
[1777025640606,42.89,77550.6075,0.0,0.0051,0.0,1.18006]
[1777025645641,42.89,77544.575,0.0,0.00508,0.0,1.17626]
[1777025650676,42.9,77545.3975,0.0,0.00509,0.0,1.17856]
[1777025655865,42.91,77544.8675,0.0,0.00509,0.0,1.17964]
[1777025661871,42.92,77544.3275,0.0,0.0051,0.0,1.18028]
[1777025667795,42.91,77545.195,0.0,0.0051,0.0,1.18069]
[1777025672830,42.92,77543.4275,0.0,0.00509,0.0,1.17874]
[1777025677865,42.92,77526.1575,0.0,0.00502,0.0,1.1632]
[1777025682892,42.92,77530.12,0.0,0.00503,0.0,1.16655]
[1777025687897,42.91,77531.4225,0.0,0.00504,0.0,1.16752]
[1777025692902,42.91,77532.825,0.0,0.00504,0.0,1.16857]
[1777025697907,42.91,77535.8925,0.0,0.00505,0.0,1.17109]
[1777025702912,42.91,77535.09,0.0,0.00505,0.0,1.17016]
[1777025707917,42.91,77551.1075,0.0,0.00512,0.0,1.18422]
[1777025712923,42.91,77569.0925,0.0,0.00519,0.0,1.20003]
[1777025717928,42.9,77571.0525,0.0,0.0052,0.0,1.20133]
[1777025722933,42.9,77575.6625,0.0,0.00522,0.0,1.20502]
[1777025727938,42.9,77578.11,0.0,0.00522,0.0,1.20671]
[1777025732944,42.9,77561.8125,0.0,0.00515,0.0,1.19064]
[1777025737948,42.89,77554.6775,0.0,0.00512,0.0,1.18386]
[1777025742953,42.89,77555.27,0.0,0.00512,0.0,1.18406]
[1777025747958,42.89,77554.045,0.0,0.00511,0.0,1.18264]
[1777025752963,42.89,77556.24,0.0,0.00512,0.0,1.18428]
[1777025757968,42.89,77558.18,0.0,0.00512,0.0,1.18568]
[1777025762973,42.89,77558.6,0.0,0.00512,0.0,1.18572]
[1777025767978,42.88,77557.165,0.0,0.00512,0.0,1.18409]
[1777025772983,42.88,77562.825,0.0,0.00514,0.0,1.18884]
[1777025777988,42.88,77569.7675,0.0,0.00517,0.0,1.19471]
[1777025783605,42.88,77568.18,0.0,0.00516,0.0,1.19278]
[1777025788640,42.87,77567.88,0.0,0.00515,0.0,1.19211]
[1777025793675,42.87,77568.7475,0.0,0.00515,0.0,1.19167]
[1777025798710,42.87,77575.805,0.0,0.00518,0.0,1.19762]
[1777025803744,42.87,77575.88,0.0,0.00518,0.0,1.19724]
[1777025808781,42.87,77580.57,0.0,0.0052,0.0,1.20103]
[1777025813817,42.86,77581.6875,0.0,0.0052,0.0,1.20157]
[1777025818852,42.86,77581.7575,0.0,0.0052,0.0,1.20115]
[1777025823887,42.86,77569.2075,0.0,0.00514,0.0,1.18935]
[1777025828921,42.86,77568.43,0.0,0.00514,0.0,1.18828]
[1777025833957,42.85,77574.6775,0.0,0.00516,0.0,1.19352]
[1777025838992,42.85,77578.465,0.0,0.00518,0.0,1.19652]
[1777025844027,42.85,77579.3875,0.0,0.00518,0.0,1.19692]
[1777025849063,42.85,77581.1425,0.0,0.00518,0.0,1.19807]
[1777025854068,42.84,77581.5,0.0,0.00518,0.0,1.19714]
[1777025859074,42.84,77583.4875,0.0,0.00519,0.0,1.1985]
[1777025864079,42.84,77583.955,0.0,0.00519,0.0,1.19847]
[1777025869084,42.84,77586.1925,0.0,0.00519,0.0,1.20005]
[1777025874089,42.83,77584.75,0.0,0.00518,0.0,1.19828]
[1777025879095,42.83,77586.6925,0.0,0.00519,0.0,1.1996]
[1777025884100,42.83,77586.215,0.0,0.00519,0.0,1.19872]
[1777025889105,42.83,77585.3225,0.0,0.00518,0.0,1.19747]
[1777025894110,42.83,77588.8525,0.0,0.00519,0.0,1.20024]
[1777025899115,42.82,77595.485,0.0,0.00522,0.0,1.2058]
[1777025904120,42.82,77615.39,0.0,0.0053,0.0,1.22351]
[1777025909125,42.82,77616.56,0.0,0.00531,0.0,1.22392]
[1777025914130,42.81,77603.6675,0.0,0.00524,0.0,1.21062]
[1777025919135,42.81,77603.3,0.0,0.00524,0.0,1.20974]
[1777025924140,42.81,77603.9525,0.0,0.00524,0.0,1.20979]
[1777025929145,42.8,77604.805,0.0,0.00524,0.0,1.21003]
[1777025934150,42.8,77603.415,0.0,0.00523,0.0,1.20823]
[1777025939155,42.8,77603.375,0.0,0.00523,0.0,1.20767]
[1777025944160,42.8,77603.2125,0.0,0.00523,0.0,1.207]
[1777025949164,42.79,77601.4325,0.0,0.00522,0.0,1.20487]
[1777025955171,42.79,77599.005,0.0,0.0052,0.0,1.20208]
[1777025960863,42.79,77597.8075,0.0,0.00519,0.0,1.20044]
[1777025965898,42.78,77595.8175,0.0,0.00518,0.0,1.1982]
[1777025970936,42.78,77594.9825,0.0,0.00518,0.0,1.19701]
[1777025975971,42.78,77592.2625,0.0,0.00516,0.0,1.19334]
[1777025981006,42.78,77591.975,0.0,0.00516,0.0,1.19269]
[1777025986207,42.78,77591.8375,0.0,0.00516,0.0,1.19219]
[1777025991212,42.77,77592.055,0.0,0.00515,0.0,1.19201]
[1777025996217,42.77,77592.1575,0.0,0.00515,0.0,1.19173]
[1777026002155,42.77,77592.2,0.0,0.00515,0.0,1.19133]
[1777026007190,42.77,77591.355,0.0,0.00515,0.0,1.19021]
[1777026012225,42.77,77592.8075,0.0,0.00515,0.0,1.19116]
[1777026017238,42.76,77594.0625,0.0,0.00515,0.0,1.19192]
[1777026022243,42.76,77600.8575,0.0,0.00518,0.0,1.19771]
[1777026027248,42.76,77601.3425,0.0,0.00518,0.0,1.19772]
[1777026032253,42.76,77602.3575,0.0,0.00518,0.0,1.1974]
[1777026037258,42.76,77601.95,0.0,0.00518,0.0,1.19662]
[1777026042263,42.75,77602.335,0.0,0.00518,0.0,1.19656]
[1777026047270,42.75,77600.7625,0.0,0.00517,0.0,1.19472]
[1777026052275,42.75,77598.7375,0.0,0.00516,0.0,1.19251]
[1777026057280,42.75,77600.655,0.0,0.00516,0.0,1.19388]
[1777026062287,42.75,77598.3175,0.0,0.00515,0.0,1.19139]
[1777026067292,42.74,77601.195,0.0,0.00516,0.0,1.19361]
[1777026072297,42.74,77599.6925,0.0,0.00515,0.0,1.19188]
[1777026077302,42.74,77600.25,0.0,0.00515,0.0,1.19202]
[1777026082307,42.74,77602.2125,0.0,0.00516,0.0,1.19342]
[1777026087312,42.73,77602.485,0.0,0.00516,0.0,1.19329]
[1777026092317,42.73,77602.2225,0.0,0.00515,0.0,1.19186]
[1777026097322,42.73,77602.2675,0.0,0.00515,0.0,1.19154]
[1777026102327,42.73,77602.39,0.0,0.00515,0.0,1.1913]
[1777026107332,42.73,77602.0175,0.0,0.00515,0.0,1.19061]
[1777026112337,42.73,77602.5225,0.0,0.00515,0.0,1.19071]
[1777026117342,42.72,77616.93,0.0,0.00521,0.0,1.20344]
[1777026123348,42.72,77617.4925,0.0,0.00521,0.0,1.2034]
[1777026129045,42.72,77637.2775,0.0,0.00529,0.0,1.22089]
[1777026134103,42.71,77636.7225,0.0,0.00529,0.0,1.21979]
[1777026139138,42.71,77619.735,0.0,0.00521,0.0,1.20368]
[1777026144173,42.71,77616.9775,0.0,0.0052,0.0,1.20072]
[1777026149208,42.71,77613.6625,0.0,0.00518,0.0,1.19728]
[1777026154381,42.7,77605.485,0.0,0.00514,0.0,1.1887]
[1777026160287,42.7,77606.1,0.0,0.00514,0.0,1.18887]
[1777026165323,42.7,77592.705,0.0,0.00508,0.0,1.17657]
[1777026170358,42.7,77593.7525,0.0,0.00508,0.0,1.17728]
[1777026175393,42.7,77593.3625,0.0,0.00508,0.0,1.1767]
[1777026180408,42.7,77594.955,0.0,0.00509,0.0,1.1779]
[1777026185416,42.7,77612.9975,0.0,0.00516,0.0,1.19389]
[1777026190421,42.69,77614.28,0.0,0.00517,0.0,1.19468]
[1777026195426,42.69,77626.78,0.0,0.00522,0.0,1.20564]
[1777026200431,42.69,77629.59,0.0,0.00523,0.0,1.20773]
[1777026205436,42.69,77629.7875,0.0,0.00523,0.0,1.20742]
[1777026210441,42.68,77624.46,0.0,0.0052,0.0,1.2021]
[1777026215446,42.68,77624.5625,0.0,0.0052,0.0,1.20094]
[1777026216595,42.68,77624.77,0.0,0.0052,0.0,1.20104]
[1777026222453,42.68,77641.8125,0.0,0.00527,0.0,1.21608]
[1777026227458,42.67,77637.5075,0.0,0.00525,0.0,1.21157]
[1777026232476,42.67,77633.3225,0.0,0.00523,0.0,1.20721]
[1777026238482,42.67,77634.1125,0.0,0.00523,0.0,1.20735]
[1777026243487,42.67,77639.33,0.0,0.00525,0.0,1.21164]
[1777026248492,42.66,77634.72,0.0,0.00523,0.0,1.2069]
[1777026253497,42.66,77632.035,0.0,0.00521,0.0,1.20397]
[1777026258502,42.66,77631.4525,0.0,0.00521,0.0,1.20299]
[1777026263507,42.66,77630.24,0.0,0.0052,0.0,1.20144]
[1777026268512,42.65,77633.1575,0.0,0.00521,0.0,1.20367]
[1777026273517,42.65,77634.025,0.0,0.00521,0.0,1.20319]
[1777026278522,42.65,77632.83,0.0,0.0052,0.0,1.20166]
[1777026283160,42.65,77655.97,0.0,0.0053,0.0,1.22241]
[1777026288195,42.64,77666.3175,0.0,0.00534,0.0,1.23136]
[1777026293230,42.64,77679.645,0.0,0.0054,0.0,1.2431]
[1777026298267,42.63,77677.64,0.0,0.00539,0.0,1.24043]
[1777026303302,42.63,77677.5,0.0,0.00538,0.0,1.23952]
[1777026308339,42.63,77685.7825,0.0,0.00542,0.0,1.24652]
[1777026313374,42.62,77685.4525,0.0,0.00541,0.0,1.24538]
[1777026318409,42.62,77700.22,0.0,0.00547,0.0,1.25844]
[1777026323447,42.61,77698.2325,0.0,0.00546,0.0,1.25582]
[1777026326468,42.61,77725.9175,0.0,0.00558,0.0,1.28149]
[1777026331503,42.6,77733.62,0.0,0.00561,0.0,1.28689]
[1777026335535,42.6,77763.0,0.0,0.00574,0.0,1.31453]
[1777026340571,42.59,77766.3075,0.0,0.00575,0.0,1.31632]
[1777026345588,42.58,77753.7375,0.0,0.00569,0.0,1.30254]
[1777026350593,42.58,77748.995,0.0,0.00566,0.0,1.2966]
[1777026355598,42.56,77743.8275,0.0,0.00562,0.0,1.28808]
[1777026360603,42.55,77751.0825,0.0,0.00564,0.0,1.29393]
[1777026365608,42.55,77751.89,0.0,0.00564,0.0,1.29345]
[1777026370613,42.54,77732.5525,0.0,0.00554,0.0,1.2736]
[1777026375618,42.54,77722.2875,0.0,0.00549,0.0,1.26277]
[1777026380623,42.53,77722.9075,0.0,0.00549,0.0,1.2624]
[1777026385628,42.53,77716.655,0.0,0.00546,0.0,1.25551]
[1777026390633,42.52,77720.9275,0.0,0.00547,0.0,1.25865]
[1777026395638,42.52,77719.3325,0.0,0.00546,0.0,1.25538]
[1777026400643,42.51,77718.3275,0.0,0.00545,0.0,1.25355]
[1777026401610,42.51,77718.3275,0.0,0.00545,0.0,1.25355]
[1777026406649,42.52,77716.58,0.0,0.00544,0.0,1.25264]
[1777026410744,42.52,77715.7825,0.0,0.00544,0.0,1.25263]
[1777026416659,42.52,77710.875,0.0,0.00542,0.0,1.24698]
[1777026421664,42.51,77711.185,0.0,0.00541,0.0,1.24646]
[1777026426669,42.51,77709.7325,0.0,0.0054,0.0,1.2443]
[1777026431674,42.5,77708.0575,0.0,0.00539,0.0,1.24195]
[1777026436679,42.5,77712.4025,0.0,0.00541,0.0,1.24527]
[1777026441684,42.49,77720.47,0.0,0.00544,0.0,1.25208]
[1777026446689,42.49,77728.4575,0.0,0.00547,0.0,1.2588]
[1777026451694,42.49,77728.5475,0.0,0.00547,0.0,1.25713]
[1777026456699,42.48,77723.1625,0.0,0.00544,0.0,1.25114]
[1777026461704,42.48,77719.98,0.0,0.00542,0.0,1.2473]
[1777026466709,42.47,77719.37,0.0,0.00541,0.0,1.24593]
[1777026471714,42.47,77718.805,0.0,0.00541,0.0,1.24461]
[1777026476719,42.46,77718.475,0.0,0.0054,0.0,1.24353]
[1777026482569,42.46,77717.0825,0.0,0.00539,0.0,1.24131]
[1777026487731,42.46,77717.665,0.0,0.00539,0.0,1.24112]
[1777026493646,42.45,77718.47,0.0,0.00539,0.0,1.24098]
[1777026498681,42.45,77719.925,0.0,0.00539,0.0,1.24161]
[1777026503716,42.44,77721.36,0.0,0.00539,0.0,1.24222]
[1777026508752,42.44,77721.21,0.0,0.00539,0.0,1.24133]
[1777026513757,42.44,77721.585,0.0,0.00538,0.0,1.24011]
[1777026518762,42.43,77721.815,0.0,0.00538,0.0,1.2396]
[1777026523767,42.43,77724.3,0.0,0.00539,0.0,1.24122]
[1777026528772,42.42,77724.11,0.0,0.00538,0.0,1.2403]
[1777026533776,42.42,77723.5625,0.0,0.00538,0.0,1.23907]
[1777026538781,42.42,77723.5675,0.0,0.00537,0.0,1.23836]
[1777026543786,42.41,77723.505,0.0,0.00537,0.0,1.2376]
[1777026545788,42.41,77700.0625,0.0,0.00526,0.0,1.21544]
[1777026550793,42.41,77703.1875,0.0,0.00528,0.0,1.21782]
[1777026555798,42.41,77701.9425,0.0,0.00527,0.0,1.21615]
[1777026560805,42.4,77699.175,0.0,0.00525,0.0,1.2131]
[1777026565810,42.4,77701.275,0.0,0.00526,0.0,1.21457]
[1777026570815,42.4,77702.985,0.0,0.00527,0.0,1.21567]
[1777026575820,42.4,77708.9425,0.0,0.00529,0.0,1.21987]
[1777026580825,42.39,77708.585,0.0,0.00528,0.0,1.21901]
[1777026585830,42.39,77709.4625,0.0,0.00528,0.0,1.21929]
[1777026590835,42.39,77709.2025,0.0,0.00528,0.0,1.21853]
[1777026595840,42.39,77709.0275,0.0,0.00528,0.0,1.21785]
[1777026600845,42.38,77706.35,0.0,0.00526,0.0,1.21486]
[1777026605852,42.38,77704.16,0.0,0.00525,0.0,1.21245]
[1777026610855,42.38,77704.245,0.0,0.00525,0.0,1.21197]
[1777026615860,42.38,77704.4425,0.0,0.00525,0.0,1.2117]
[1777026620865,42.37,77705.0725,0.0,0.00525,0.0,1.21183]
[1777026625870,42.37,77707.12,0.0,0.00525,0.0,1.21326]
[1777026630875,42.36,77711.3525,0.0,0.00526,0.0,1.21495]
[1777026635880,42.36,77709.9525,0.0,0.00525,0.0,1.21235]
[1777026640885,42.35,77700.605,0.0,0.00521,0.0,1.2033]
[1777026646892,42.35,77702.535,0.0,0.00521,0.0,1.20462]
[1777026652765,42.35,77702.735,0.0,0.00521,0.0,1.20434]
[1777026657802,42.35,77702.2925,0.0,0.00521,0.0,1.20356]
[1777026658292,42.35,77702.2925,0.0,0.00521,0.0,1.20356]
[1777026663844,42.35,77702.905,0.0,0.00521,0.0,1.20367]
[1777026668879,42.33,77697.895,0.0,0.00518,0.0,1.19694]
[1777026673914,42.33,77700.27,0.0,0.00518,0.0,1.1982]
[1777026673924,42.33,77700.27,0.0,0.00518,0.0,1.1982]
[1777026679925,42.33,77696.705,0.0,0.00516,0.0,1.19457]
[1777026684930,42.33,77697.925,0.0,0.00517,0.0,1.19539]
[1777026689935,42.32,77698.475,0.0,0.00517,0.0,1.19559]
[1777026694940,42.32,77701.5075,0.0,0.00518,0.0,1.19725]
[1777026699946,42.32,77700.6325,0.0,0.00517,0.0,1.19614]
[1777026704951,42.32,77711.4025,0.0,0.00522,0.0,1.20571]
[1777026710957,42.32,77708.28,0.0,0.0052,0.0,1.20238]
[1777026715962,42.32,77706.98,0.0,0.00519,0.0,1.20083]
[1777026720971,42.31,77706.0625,0.0,0.00519,0.0,1.19964]
[1777026725976,42.31,77705.4925,0.0,0.00519,0.0,1.19879]
[1777026730981,42.31,77703.5025,0.0,0.00517,0.0,1.19665]
[1777026735986,42.31,77703.6825,0.0,0.00517,0.0,1.19651]
[1777026740991,42.31,77703.9475,0.0,0.00517,0.0,1.19645]
[1777026745996,42.31,77698.7,0.0,0.00515,0.0,1.19136]
[1777026751001,42.3,77688.99,0.0,0.0051,0.0,1.18148]
[1777026756008,42.3,77690.55,0.0,0.00511,0.0,1.18273]
[1777026761017,42.3,77689.88,0.0,0.0051,0.0,1.18194]
[1777026766022,42.3,77680.1675,0.0,0.00506,0.0,1.173]
[1777026771027,42.3,77674.4525,0.0,0.00504,0.0,1.16777]
[1777026776032,42.3,77670.1625,0.0,0.00502,0.0,1.16388]
[1777026781037,42.3,77667.79,0.0,0.00501,0.0,1.16175]
[1777026786042,42.3,77666.76,0.0,0.005,0.0,1.16083]
[1777026791046,42.3,77660.1825,0.0,0.00498,0.0,1.15499]
[1777026796051,42.3,77655.6975,0.0,0.00496,0.0,1.15109]
[1777026801056,42.3,77648.425,0.0,0.00493,0.0,1.14475]
[1777026806061,42.3,77657.22,0.0,0.00497,0.0,1.15266]
[1777026811883,42.3,77660.865,0.0,0.00498,0.0,1.15517]
[1777026816918,42.3,77662.1275,0.0,0.00498,0.0,1.15635]
[1777026821953,42.3,77675.5975,0.0,0.00504,0.0,1.1684]
[1777026826988,42.3,77679.1675,0.0,0.00506,0.0,1.17155]
[1777026832023,42.3,77679.2875,0.0,0.00506,0.0,1.17157]
[1777026837058,42.3,77676.5825,0.0,0.00504,0.0,1.16907]
[1777026842093,42.3,77673.2275,0.0,0.00503,0.0,1.16601]
[1777026847103,42.3,77670.27,0.0,0.00502,0.0,1.16334]
[1777026852108,42.3,77668.1625,0.0,0.00501,0.0,1.16145]
[1777026857113,42.3,77668.44,0.0,0.00501,0.0,1.1617]
[1777026862118,42.3,77667.77,0.0,0.00501,0.0,1.16111]
[1777026867123,42.3,77658.9425,0.0,0.00497,0.0,1.15324]
[1777026872128,42.3,77655.0725,0.0,0.00495,0.0,1.1491]
[1777026877133,42.3,77653.7825,0.0,0.00494,0.0,1.14808]
[1777026882138,42.3,77654.365,0.0,0.00495,0.0,1.14872]
[1777026887144,42.3,77651.815,0.0,0.00494,0.0,1.1466]
[1777026892149,42.31,77655.5225,0.0,0.00495,0.0,1.15002]
[1777026897154,42.31,77659.055,0.0,0.00497,0.0,1.15323]
[1777026902159,42.31,77659.705,0.0,0.00497,0.0,1.15389]
[1777026907164,42.31,77666.785,0.0,0.005,0.0,1.16027]
[1777026912169,42.31,77673.305,0.0,0.00503,0.0,1.1661]
[1777026917175,42.31,77678.5,0.0,0.00505,0.0,1.17072]
[1777026922180,42.31,77681.94,0.0,0.00507,0.0,1.17372]
[1777026927185,42.3,77678.16,0.0,0.00505,0.0,1.17022]
[1777026932190,42.3,77675.25,0.0,0.00503,0.0,1.16674]
[1777026938199,42.3,77695.08,0.0,0.00512,0.0,1.18451]
[1777026943204,42.3,77696.4875,0.0,0.00512,0.0,1.18558]
[1777026948209,42.3,77697.585,0.0,0.00513,0.0,1.18637]
[1777026953214,42.3,77715.49,0.0,0.0052,0.0,1.20247]
[1777026958219,42.3,77712.27,0.0,0.00519,0.0,1.19915]
[1777026963224,42.3,77706.2875,0.0,0.00516,0.0,1.19336]
[1777026968229,42.29,77700.5675,0.0,0.00513,0.0,1.18787]
[1777026973234,42.29,77695.435,0.0,0.00511,0.0,1.183]
[1777026979056,42.29,77691.065,0.0,0.00509,0.0,1.17885]
[1777026984092,42.29,77695.58,0.0,0.00511,0.0,1.18277]
[1777026989126,42.29,77705.94,0.0,0.00515,0.0,1.19198]
[1777026994162,42.29,77708.94,0.0,0.00516,0.0,1.19362]
[1777026999197,42.29,77700.645,0.0,0.00513,0.0,1.18582]
[1777027004232,42.29,77696.51,0.0,0.00511,0.0,1.18187]
[1777027009267,42.29,77695.6125,0.0,0.0051,0.0,1.18089]
[1777027014280,42.29,77698.755,0.0,0.00511,0.0,1.18356]
[1777027020286,42.28,77697.37,0.0,0.00511,0.0,1.18209]
[1777027025291,42.28,77696.9425,0.0,0.0051,0.0,1.18153]
[1777027030296,42.28,77685.2775,0.0,0.00505,0.0,1.17086]
[1777027035301,42.28,77683.84,0.0,0.00505,0.0,1.1695]
[1777027040305,42.28,77684.53,0.0,0.00505,0.0,1.17006]
[1777027045310,42.28,77691.585,0.0,0.00508,0.0,1.17633]
[1777027050315,42.28,77691.6575,0.0,0.00508,0.0,1.17628]
[1777027055321,42.28,77692.2,0.0,0.00508,0.0,1.17585]
[1777027060326,42.28,77691.555,0.0,0.00507,0.0,1.17515]
[1777027065331,42.28,77689.82,0.0,0.00507,0.0,1.17348]
[1777027070336,42.28,77689.7025,0.0,0.00507,0.0,1.17328]
[1777027075341,42.28,77687.2925,0.0,0.00505,0.0,1.17102]
[1777027080346,42.28,77687.7125,0.0,0.00506,0.0,1.17132]
[1777027085351,42.28,77687.5875,0.0,0.00506,0.0,1.17114]
[1777027090356,42.28,77686.91,0.0,0.00505,0.0,1.17045]
[1777027095361,42.28,77687.0025,0.0,0.00505,0.0,1.17047]
[1777027100366,42.28,77691.055,0.0,0.00507,0.0,1.17405]
[1777027105371,42.28,77690.465,0.0,0.00507,0.0,1.17342]
[1777027110376,42.28,77690.9275,0.0,0.00507,0.0,1.17375]
[1777027115381,42.27,77690.675,0.0,0.00506,0.0,1.17262]
[1777027120386,42.27,77690.2675,0.0,0.00506,0.0,1.17217]
[1777027125391,42.27,77691.7175,0.0,0.00507,0.0,1.17339]
[1777027130396,42.27,77691.2475,0.0,0.00506,0.0,1.17288]
[1777027135401,42.27,77690.7625,0.0,0.00506,0.0,1.17235]
[1777027140406,42.27,77690.25,0.0,0.00506,0.0,1.17181]
[1777027145411,42.27,77674.7475,0.0,0.00499,0.0,1.15785]
[1777027151261,42.27,77672.9875,0.0,0.00499,0.0,1.15634]
[1777027156297,42.27,77667.7875,0.0,0.00496,0.0,1.15179]
[1777027161332,42.27,77666.53,0.0,0.00496,0.0,1.15078]
[1777027166367,42.27,77663.32,0.0,0.00495,0.0,1.14804]
[1777027171402,42.27,77667.8975,0.0,0.00496,0.0,1.15143]
[1777027176437,42.28,77669.855,0.0,0.00497,0.0,1.15326]
[1777027181446,42.28,77673.5925,0.0,0.00499,0.0,1.15666]
[1777027186451,42.28,77682.7425,0.0,0.00503,0.0,1.16487]
[1777027191456,42.28,77681.02,0.0,0.00502,0.0,1.16331]
[1777027197462,42.28,77679.745,0.0,0.00501,0.0,1.16217]
[1777027203468,42.28,77680.365,0.0,0.00502,0.0,1.16273]
[1777027208473,42.28,77697.29,0.0,0.00509,0.0,1.17796]
[1777027213478,42.27,77695.0825,0.0,0.00508,0.0,1.17583]
[1777027218483,42.27,77691.96,0.0,0.00506,0.0,1.1729]
[1777027223488,42.27,77691.5625,0.0,0.00506,0.0,1.17245]
[1777027228493,42.27,77692.14,0.0,0.00506,0.0,1.17288]
[1777027233498,42.27,77694.8425,0.0,0.00507,0.0,1.17442]
[1777027238503,42.27,77687.5975,0.0,0.00504,0.0,1.16782]
[1777027243508,42.27,77685.6025,0.0,0.00503,0.0,1.16599]
[1777027248513,42.27,77683.1325,0.0,0.00502,0.0,1.16375]
[1777027253518,42.27,77686.69,0.0,0.00504,0.0,1.16692]
[1777027258523,42.27,77687.345,0.0,0.00504,0.0,1.16747]
[1777027263528,42.27,77688.99,0.0,0.00505,0.0,1.16891]
[1777027268533,42.27,77684.53,0.0,0.00503,0.0,1.16486]
[1777027273538,42.27,77677.89,0.0,0.005,0.0,1.15892]
[1777027278543,42.27,77681.0025,0.0,0.00501,0.0,1.16173]
[1777027283548,42.27,77681.55,0.0,0.00501,0.0,1.16223]
[1777027288553,42.27,77681.925,0.0,0.00502,0.0,1.16257]
[1777027293558,42.27,77682.8025,0.0,0.00502,0.0,1.16255]
[1777027298563,42.27,77684.135,0.0,0.00502,0.0,1.16374]
[1777027303568,42.27,77683.13,0.0,0.00502,0.0,1.16283]
[1777027308573,42.27,77682.06,0.0,0.00501,0.0,1.16187]
[1777027314411,42.27,77681.215,0.0,0.00501,0.0,1.16114]
[1777027319446,42.27,77675.98,0.0,0.00499,0.0,1.15649]
[1777027324480,42.27,77668.8425,0.0,0.00496,0.0,1.15021]
[1777027329516,42.27,77663.9175,0.0,0.00494,0.0,1.14597]
[1777027334551,42.27,77658.5125,0.0,0.00492,0.0,1.14135]
[1777027339586,42.28,77651.2275,0.0,0.00489,0.0,1.13515]
[1777027344610,42.28,77648.725,0.0,0.00488,0.0,1.1332]
[1777027349615,42.28,77647.51,0.0,0.00487,0.0,1.1324]
[1777027354620,42.28,77653.225,0.0,0.00489,0.0,1.13688]
[1777027359625,42.28,77653.085,0.0,0.00489,0.0,1.13698]
[1777027364630,42.28,77653.9075,0.0,0.0049,0.0,1.13793]
[1777027369635,42.28,77656.0225,0.0,0.00491,0.0,1.14]
[1777027374640,42.28,77667.2225,0.0,0.00496,0.0,1.15005]
[1777027379645,42.28,77665.625,0.0,0.00495,0.0,1.14875]
[1777027384650,42.28,77662.355,0.0,0.00494,0.0,1.14598]
[1777027389655,42.29,77663.5075,0.0,0.00494,0.0,1.14715]
[1777027394660,42.29,77673.11,0.0,0.00498,0.0,1.15577]
[1777027399665,42.29,77675.7275,0.0,0.005,0.0,1.15816]
[1777027404670,42.29,77678.5575,0.0,0.00501,0.0,1.16072]
[1777027409675,42.29,77682.27,0.0,0.00502,0.0,1.16404]
[1777027414680,42.29,77679.285,0.0,0.00501,0.0,1.16057]
[1777027419685,42.29,77680.075,0.0,0.00501,0.0,1.16129]
[1777027424690,42.29,77682.005,0.0,0.00502,0.0,1.16302]
[1777027429695,42.29,77683.22,0.0,0.00502,0.0,1.1641]
[1777027434700,42.29,77684.5775,0.0,0.00503,0.0,1.16531]
[1777027439705,42.29,77683.2,0.0,0.00502,0.0,1.16405]
[1777027444710,42.29,77681.6575,0.0,0.00502,0.0,1.16265]
[1777027449715,42.29,77681.915,0.0,0.00502,0.0,1.16288]
[1777027454720,42.29,77684.605,0.0,0.00503,0.0,1.16529]
[1777027459725,42.29,77685.0975,0.0,0.00503,0.0,1.16569]
[1777027464730,42.29,77686.0475,0.0,0.00504,0.0,1.16652]
[1777027469739,42.29,77687.0725,0.0,0.00504,0.0,1.1674]
[1777027474744,42.29,77685.6225,0.0,0.00503,0.0,1.16525]
[1777027480597,42.29,77682.175,0.0,0.00502,0.0,1.16214]
[1777027485755,42.29,77679.6725,0.0,0.00501,0.0,1.15992]
[1777027490760,42.29,77681.0,0.0,0.00501,0.0,1.16112]
[1777027496712,42.29,77681.4775,0.0,0.00501,0.0,1.16156]
[1777027501747,42.29,77680.9025,0.0,0.00501,0.0,1.16105]
[1777027506775,42.29,77681.8975,0.0,0.00501,0.0,1.16195]
[1777027511780,42.29,77681.6675,0.0,0.00501,0.0,1.16175]
[1777027516785,42.29,77661.51,0.0,0.00493,0.0,1.14387]
[1777027521790,42.29,77654.7775,0.0,0.0049,0.0,1.13812]
[1777027526795,42.29,77648.3825,0.0,0.00488,0.0,1.13272]
[1777027531800,42.29,77645.32,0.0,0.00486,0.0,1.12951]
[1777027536805,42.29,77644.485,0.0,0.00486,0.0,1.12907]
[1777027541810,42.29,77643.9175,0.0,0.00486,0.0,1.12886]
[1777027546815,42.29,77643.875,0.0,0.00486,0.0,1.12911]
[1777027551820,42.3,77641.1125,0.0,0.00485,0.0,1.12699]
[1777027556824,42.3,77639.5725,0.0,0.00484,0.0,1.12595]
[1777027561829,42.3,77644.495,0.0,0.00487,0.0,1.13055]
[1777027566834,42.3,77652.5025,0.0,0.0049,0.0,1.13781]
[1777027571839,42.3,77654.9175,0.0,0.00491,0.0,1.14016]
[1777027576844,42.3,77663.0675,0.0,0.00495,0.0,1.14754]
[1777027581849,42.3,77664.49,0.0,0.00495,0.0,1.14892]
[1777027584855,42.3,77688.6325,0.0,0.00506,0.0,1.17055]
[1777027589862,42.3,77696.585,0.0,0.00509,0.0,1.17766]
[1777027591864,42.3,77721.885,0.0,0.0052,0.0,1.19988]
[1777027596869,42.3,77724.09,0.0,0.00521,0.0,1.20157]
[1777027601874,42.3,77719.885,0.0,0.00518,0.0,1.19735]
[1777027606879,42.3,77713.505,0.0,0.00516,0.0,1.19121]
[1777027611884,42.3,77707.955,0.0,0.00513,0.0,1.1859]
[1777027616889,42.3,77705.755,0.0,0.00512,0.0,1.1837]
[1777027621894,42.29,77702.09,0.0,0.0051,0.0,1.18019]
[1777027626899,42.29,77699.5225,0.0,0.00509,0.0,1.17771]
[1777027631904,42.29,77703.005,0.0,0.00511,0.0,1.18074]
[1777027635114,42.29,77703.01,0.0,0.0051,0.0,1.18065]
[1777027636038,42.29,77703.01,0.0,0.0051,0.0,1.18065]
[1777027636911,42.29,77746.75,0.0,0.0053,0.0,1.22122]
[1777027641917,42.29,77748.2875,0.0,0.0053,0.0,1.22214]
[1777027647769,42.29,77751.9025,0.0,0.00532,0.0,1.22485]
[1777027652805,42.28,77741.48,0.0,0.00526,0.0,1.21377]
[1777027657840,42.28,77737.83,0.0,0.00525,0.0,1.20995]
[1777027662875,42.28,77734.09,0.0,0.00523,0.0,1.20609]
[1777027667909,42.28,77734.5075,0.0,0.00523,0.0,1.20609]
[1777027672945,42.28,77731.8475,0.0,0.00521,0.0,1.20327]
[1777027677953,42.27,77731.415,0.0,0.00521,0.0,1.20251]
[1777027682958,42.27,77722.5325,0.0,0.00517,0.0,1.194]
[1777027687963,42.27,77722.395,0.0,0.00517,0.0,1.1936]
[1777027692968,42.27,77719.9775,0.0,0.00516,0.0,1.19112]
[1777027697973,42.27,77720.54,0.0,0.00516,0.0,1.19139]
[1777027702978,42.27,77723.1,0.0,0.00517,0.0,1.19348]
[1777027707983,42.27,77711.0225,0.0,0.00511,0.0,1.18217]
[1777027712988,42.27,77710.4875,0.0,0.00511,0.0,1.18071]
[1777027717993,42.26,77724.1625,0.0,0.00516,0.0,1.19301]
[1777027722998,42.26,77726.5,0.0,0.00517,0.0,1.19488]
[1777027728002,42.26,77728.9325,0.0,0.00518,0.0,1.19682]
[1777027733007,42.26,77728.865,0.0,0.00518,0.0,1.19646]
[1777027738012,42.26,77728.965,0.0,0.00518,0.0,1.19626]
[1777027743017,42.26,77729.175,0.0,0.00518,0.0,1.19616]
[1777027748022,42.25,77723.18,0.0,0.00515,0.0,1.1904]
[1777027753028,42.25,77718.8225,0.0,0.00513,0.0,1.18618]
[1777027759034,42.25,77718.2825,0.0,0.00513,0.0,1.18545]
[1777027764039,42.25,77716.9275,0.0,0.00512,0.0,1.18402]
[1777027769044,42.25,77713.755,0.0,0.00511,0.0,1.18096]
[1777027774048,42.25,77710.995,0.0,0.00509,0.0,1.1775]
[1777027779053,42.25,77709.3575,0.0,0.00508,0.0,1.1759]
[1777027785059,42.25,77706.0625,0.0,0.00507,0.0,1.1728]
[1777027790064,42.25,77702.9,0.0,0.00505,0.0,1.16988]
[1777027795069,42.25,77698.3475,0.0,0.00503,0.0,1.16574]
[1777027800074,42.25,77697.7075,0.0,0.00503,0.0,1.16514]
[1777027805080,42.25,77695.97,0.0,0.00502,0.0,1.16356]
[1777027810085,42.25,77697.505,0.0,0.00503,0.0,1.16494]
[1777027815090,42.25,77696.98,0.0,0.00503,0.0,1.16445]
[1777027820983,42.25,77697.63,0.0,0.00503,0.0,1.16502]
[1777027826017,42.25,77697.1275,0.0,0.00503,0.0,1.16456]
[1777027831106,42.25,77696.8975,0.0,0.00502,0.0,1.16354]
[1777027837095,42.25,77697.0925,0.0,0.00503,0.0,1.16371]
[1777027842117,42.25,77707.3575,0.0,0.00507,0.0,1.17292]
[1777027847122,42.25,77701.3575,0.0,0.00504,0.0,1.16741]
[1777027852127,42.25,77700.3925,0.0,0.00504,0.0,1.16651]
[1777027857132,42.25,77703.515,0.0,0.00505,0.0,1.16929]
[1777027862137,42.25,77703.2125,0.0,0.00505,0.0,1.16897]
[1777027867142,42.25,77703.9575,0.0,0.00505,0.0,1.16959]
[1777027872147,42.25,77700.5725,0.0,0.00504,0.0,1.1665]
[1777027877152,42.25,77701.0375,0.0,0.00504,0.0,1.16689]
[1777027882157,42.25,77702.0425,0.0,0.00504,0.0,1.16776]
[1777027887162,42.24,77710.705,0.0,0.00508,0.0,1.17553]
[1777027892167,42.24,77711.38,0.0,0.00508,0.0,1.17522]
[1777027897172,42.24,77709.445,0.0,0.00507,0.0,1.17337]
[1777027902177,42.24,77705.6275,0.0,0.00505,0.0,1.16983]
[1777027907184,42.24,77704.8425,0.0,0.00505,0.0,1.16907]
[1777027912189,42.24,77705.055,0.0,0.00505,0.0,1.16922]
[1777027917194,42.24,77705.1025,0.0,0.00505,0.0,1.16921]
[1777027922199,42.24,77687.5025,0.0,0.00498,0.0,1.15341]
[1777027927204,42.24,77685.5375,0.0,0.00497,0.0,1.15174]
[1777027932209,42.24,77687.2975,0.0,0.00498,0.0,1.15341]
[1777027937214,42.24,77688.2525,0.0,0.00498,0.0,1.15434]
[1777027942219,42.24,77687.595,0.0,0.00498,0.0,1.15383]
[1777027947224,42.25,77682.56,0.0,0.00496,0.0,1.14945]
[1777027952721,42.25,77683.15,0.0,0.00496,0.0,1.14927]
[1777027958235,42.25,77689.4325,0.0,0.00498,0.0,1.155]
[1777027963240,42.25,77689.2025,0.0,0.00498,0.0,1.15487]
[1777027968245,42.25,77689.2825,0.0,0.00498,0.0,1.15501]
[1777027973250,42.25,77688.13,0.0,0.00498,0.0,1.15406]
[1777027978255,42.25,77686.89,0.0,0.00498,0.0,1.15304]
[1777027984121,42.25,77691.46,0.0,0.00499,0.0,1.1572]
[1777027989160,42.25,77690.365,0.0,0.00499,0.0,1.15628]
[1777027994271,42.25,77690.135,0.0,0.00499,0.0,1.15613]
[1777028000237,42.25,77690.115,0.0,0.00499,0.0,1.15619]
[1777028005286,42.25,77689.175,0.0,0.00499,0.0,1.15542]
[1777028010291,42.25,77689.13,0.0,0.00499,0.0,1.15544]
[1777028014702,42.25,77686.0275,0.0,0.00497,0.0,1.15194]
[1777028015970,42.25,77686.315,0.0,0.00497,0.0,1.15256]
[1777028021302,42.25,77686.315,0.0,0.00498,0.0,1.15301]
[1777028027308,42.26,77686.9925,0.0,0.00498,0.0,1.15372]
[1777028032313,42.26,77686.2625,0.0,0.00498,0.0,1.15315]
[1777028037318,42.26,77686.595,0.0,0.00498,0.0,1.15353]
[1777028042323,42.26,77687.5625,0.0,0.00498,0.0,1.15448]
[1777028047328,42.26,77687.3325,0.0,0.00498,0.0,1.15435]
[1777028050331,42.26,77714.2025,0.0,0.0051,0.0,1.17855]
[1777028055336,42.26,77720.6275,0.0,0.00512,0.0,1.18422]
[1777028055965,42.26,77720.6275,0.0,0.00512,0.0,1.18422]
[1777028061342,42.27,77721.0175,0.0,0.00514,0.0,1.18642]
[1777028066347,42.27,77721.425,0.0,0.00514,0.0,1.18832]
[1777028071352,42.28,77721.035,0.0,0.00515,0.0,1.18865]
[1777028076357,42.29,77720.81,0.0,0.00515,0.0,1.18994]
[1777028081362,42.3,77720.7225,0.0,0.00516,0.0,1.19135]
[1777028086367,42.31,77721.335,0.0,0.00517,0.0,1.19338]
[1777028091372,42.31,77729.2775,0.0,0.00521,0.0,1.20213]
[1777028096377,42.32,77730.3175,0.0,0.00522,0.0,1.20446]
[1777028101382,42.33,77732.2975,0.0,0.00524,0.0,1.20764]
[1777028101775,42.33,77732.2975,0.0,0.00524,0.0,1.20764]
[1777028107388,42.32,77740.4125,0.0,0.00527,0.0,1.2146]
[1777028112393,42.32,77741.255,0.0,0.00527,0.0,1.21491]
[1777028117398,42.32,77741.695,0.0,0.00527,0.0,1.21485]
[1777028122403,42.32,77740.0425,0.0,0.00526,0.0,1.21285]
[1777028127408,42.31,77750.35,0.0,0.00531,0.0,1.22198]
[1777028132421,42.31,77769.6975,0.0,0.00539,0.0,1.23874]
[1777028138345,42.31,77767.53,0.0,0.00538,0.0,1.23615]
[1777028144282,42.3,77772.66,0.0,0.00539,0.0,1.23989]
[1777028149316,42.3,77772.1525,0.0,0.00539,0.0,1.23872]
[1777028154351,42.3,77769.655,0.0,0.00537,0.0,1.23568]
[1777028154473,42.3,77769.655,0.0,0.00537,0.0,1.23568]
[1777028160393,42.29,77774.6825,0.0,0.00539,0.0,1.23961]
[1777028165437,42.29,77784.685,0.0,0.00543,0.0,1.24836]
[1777028170465,42.28,77800.5275,0.0,0.0055,0.0,1.26265]
[1777028175470,42.28,77801.435,0.0,0.0055,0.0,1.26263]
[1777028180475,42.27,77784.75,0.0,0.00541,0.0,1.24429]
[1777028185480,42.26,77782.1375,0.0,0.0054,0.0,1.2411]
[1777028191505,42.26,77769.0325,0.0,0.00533,0.0,1.22707]
[1777028196509,42.26,77779.18,0.0,0.00537,0.0,1.236]
[1777028201514,42.25,77776.54,0.0,0.00536,0.0,1.23287]
[1777028206519,42.25,77769.855,0.0,0.00533,0.0,1.226]
[1777028211524,42.25,77772.205,0.0,0.00533,0.0,1.22765]
[1777028216529,42.24,77775.48,0.0,0.00535,0.0,1.23015]
[1777028221534,42.24,77774.615,0.0,0.00534,0.0,1.22875]
[1777028226539,42.24,77786.105,0.0,0.00539,0.0,1.23899]
[1777028231544,42.23,77783.0075,0.0,0.00537,0.0,1.23539]
[1777028232675,42.23,77779.7525,0.0,0.00536,0.0,1.23219]
[1777028238551,42.23,77775.085,0.0,0.00533,0.0,1.22709]
[1777028243556,42.23,77773.0125,0.0,0.00532,0.0,1.22459]
[1777028248561,42.22,77775.6875,0.0,0.00533,0.0,1.22656]
[1777028253566,42.22,77786.535,0.0,0.00537,0.0,1.23532]
[1777028258571,42.22,77780.2375,0.0,0.00534,0.0,1.22878]
[1777028263577,42.21,77776.0525,0.0,0.00532,0.0,1.2243]
[1777028268582,42.21,77773.0725,0.0,0.0053,0.0,1.22098]
[1777028273587,42.21,77765.52,0.0,0.00527,0.0,1.21347]
[1777028278592,42.21,77758.13,0.0,0.00523,0.0,1.20619]
[1777028283597,42.21,77756.4625,0.0,0.00522,0.0,1.20429]
[1777028288602,42.2,77757.1975,0.0,0.00522,0.0,1.20461]
[1777028293607,42.2,77759.0425,0.0,0.00523,0.0,1.20597]
[1777028298612,42.2,77760.825,0.0,0.00524,0.0,1.20725]
[1777028303616,42.2,77769.8825,0.0,0.00527,0.0,1.21529]
[1777028308621,42.19,77773.4675,0.0,0.00529,0.0,1.21817]
[1777028313626,42.19,77772.9475,0.0,0.00528,0.0,1.21638]
[1777028318631,42.19,77772.02,0.0,0.00527,0.0,1.21506]
[1777028324551,42.19,77774.3325,0.0,0.00528,0.0,1.21669]
[1777028329586,42.18,77777.715,0.0,0.00529,0.0,1.21938]
[1777028334621,42.18,77781.34,0.0,0.00531,0.0,1.22228]
[1777028339653,42.18,77784.2875,0.0,0.00532,0.0,1.22453]
[1777028344658,42.18,77787.145,0.0,0.00533,0.0,1.22668]
[1777028349663,42.17,77789.4775,0.0,0.00534,0.0,1.22832]
[1777028354668,42.17,77787.4475,0.0,0.00532,0.0,1.22585]
[1777028359673,42.17,77785.2875,0.0,0.00531,0.0,1.2233]
[1777028364678,42.17,77788.4025,0.0,0.00532,0.0,1.2257]
[1777028369683,42.16,77784.7525,0.0,0.00531,0.0,1.22176]
[1777028374688,42.16,77781.4125,0.0,0.00528,0.0,1.21731]
[1777028379693,42.16,77780.9175,0.0,0.00528,0.0,1.2164]
[1777028384698,42.16,77780.9525,0.0,0.00528,0.0,1.21598]
[1777028390710,42.15,77780.405,0.0,0.00527,0.0,1.21493]
[1777028395715,42.15,77783.7675,0.0,0.00529,0.0,1.21763]
[1777028401720,42.15,77786.9175,0.0,0.0053,0.0,1.22003]
[1777028403130,42.15,77789.655,0.3,0.00531,0.0,1.22251]
[1777028403144,42.15,77789.655,0.3,0.00531,0.0,1.22251]
[1777028403722,42.15,77786.125,0.3,0.00529,0.0,1.21919]
[1777028405149,42.15,77786.45,0.3,0.00529,0.0,1.2195]
[1777028405724,42.15,77789.1775,0.3,0.00531,0.0,1.22206]
[1777028410729,42.15,77779.84,0.3,0.00526,0.0,1.21331]
[1777028414818,42.15,77782.5675,0.3,0.00528,0.0,1.21586]
[1777028415437,42.15,77782.5675,0.3,0.00528,0.0,1.21586]
[1777028415846,42.15,77782.5675,0.3,0.00528,0.0,1.21586]
[1777028415595,42.15,77782.5675,0.3,0.00528,0.0,1.21586]
[1777028416766,42.15,77783.065,0.3,0.00528,0.0,1.21632]
[1777028417288,42.15,77783.065,0.3,0.00528,0.0,1.21632]
[1777028417350,42.15,77783.065,0.3,0.00528,0.0,1.21632]
[1777028418768,42.15,77875.8075,0.3,0.00571,0.0,1.30579]
[1777028423773,42.15,77873.7775,0.3,0.0057,0.0,1.30378]
[1777028424686,42.15,77873.7775,0.3,0.0057,0.0,1.30378]
[1777028424774,42.15,77874.545,0.3,0.0057,0.0,1.30454]
[1777028429779,42.15,77874.5325,0.3,0.00571,0.0,1.30465]
[1777028434784,42.15,77872.3125,0.3,0.00569,0.0,1.30184]
[1777028434790,42.15,77872.3125,0.3,0.00569,0.0,1.30184]
[1777028435785,42.15,77871.675,0.3,0.00569,0.0,1.30131]
[1777028440363,42.15,77869.8175,0.3,0.00568,0.0,1.29987]
[1777028440790,42.15,77871.4125,0.3,0.00569,0.0,1.30155]
[1777028445796,42.15,77875.1925,0.3,0.00571,0.0,1.30578]
[1777028450801,42.16,77874.895,0.3,0.00571,0.0,1.30595]
[1777028455806,42.16,77874.91,0.3,0.00571,0.0,1.30641]
[1777028456798,42.16,77874.91,0.3,0.00571,0.0,1.30641]
[1777028457320,42.16,77874.91,0.3,0.00571,0.0,1.30641]
[1777028457813,42.16,77943.0075,0.3,0.00605,1e-05,1.37555]
[1777028458698,42.16,77943.0075,0.3,0.00605,1e-05,1.37555]
[1777028458798,42.16,77943.0075,0.3,0.00605,1e-05,1.37618]
[1777028459815,42.16,77970.965,0.3,0.0062,1e-05,1.40576]
[1777028460012,42.16,77970.965,0.3,0.0062,1e-05,1.40576]
[1777028460037,42.16,77970.965,0.3,0.0062,1e-05,1.40576]
[1777028461817,42.17,77945.235,0.3,0.00607,1e-05,1.37949]
[1777028462888,42.17,77945.235,0.3,0.00607,1e-05,1.37949]
[1777028463823,42.17,77920.96,0.3,0.00595,0.0,1.35525]
[1777028464346,42.17,77920.96,0.3,0.00595,0.0,1.35525]
[1777028464824,42.17,77921.84,0.3,0.00596,0.0,1.35656]
[1777028466742,42.17,77920.785,0.3,0.00595,0.0,1.35588]
[1777028471465,42.18,77917.305,0.3,0.00595,0.0,1.35433]
[1777028471822,42.18,77917.305,0.3,0.00595,0.0,1.35433]
[1777028473833,42.18,77893.2525,0.3,0.00583,0.0,1.3299]
[1777028478838,42.18,77876.04,0.3,0.00575,0.0,1.31265]
[1777028483842,42.18,77891.4625,0.3,0.00582,0.0,1.3281]
[1777028488847,42.18,77890.465,0.3,0.00582,0.0,1.3271]
[1777028493852,42.18,77893.8625,0.3,0.00583,0.0,1.32963]
[1777028498572,42.18,77890.48,0.3,0.00581,0.0,1.32622]
[1777028499100,42.18,77890.48,0.3,0.00581,0.0,1.32622]
[1777028499232,42.18,77890.48,0.3,0.00581,0.0,1.32622]
[1777028499802,42.18,77890.48,0.3,0.00581,0.0,1.32622]
[1777028499858,42.18,77890.48,0.3,0.00581,0.0,1.32622]
[1777028501121,42.18,77890.9225,0.3,0.00581,0.0,1.32667]
[1777028501200,42.18,77890.9225,0.3,0.00581,0.0,1.32667]
[1777028501491,42.18,77890.9225,0.3,0.00581,0.0,1.32667]
[1777028501872,42.19,77890.9225,0.3,0.00581,0.0,1.32693]
[1777028502871,42.19,77890.9225,0.3,0.00581,0.0,1.32693]
[1777028502879,42.19,77890.9225,0.3,0.00581,0.0,1.32693]
[1777028503884,42.19,77990.52,0.3,0.00632,1e-05,1.43033]
[1777028504206,42.19,77990.52,0.3,0.00632,1e-05,1.43033]
[1777028506580,42.19,77993.3325,0.3,0.00634,1e-05,1.43361]
[1777028510284,42.19,77986.7575,0.3,0.0063,1e-05,1.42713]
[1777028510792,42.19,77986.7575,0.3,0.0063,1e-05,1.42713]
[1777028510891,42.19,77987.7325,0.3,0.00631,1e-05,1.42845]
[1777028515897,42.19,77986.0825,0.3,0.0063,1e-05,1.42669]
[1777028521903,42.19,77959.83,0.3,0.00617,1e-05,1.39887]
[1777028527048,42.19,77946.0,0.3,0.00609,1e-05,1.38439]
[1777028532082,42.19,77929.245,0.3,0.00601,1e-05,1.36702]
[1777028537118,42.19,77956.675,0.3,0.00615,1e-05,1.39555]
[1777028542154,42.19,77955.4425,0.3,0.00614,1e-05,1.39426]
[1777028545512,42.19,77953.4,0.3,0.00613,1e-05,1.39212]
[1777028545613,42.19,77953.4,0.3,0.00613,1e-05,1.39212]
[1777028548236,42.19,77951.02,0.3,0.00612,1e-05,1.38963]
[1777028554239,42.18,77951.15,0.3,0.0061,1e-05,1.38638]
[1777028559274,42.17,77945.59,0.3,0.00607,1e-05,1.37861]
[1777028564313,42.16,77945.6325,0.3,0.00606,1e-05,1.37671]
[1777028569347,42.15,77948.5425,0.3,0.00606,1e-05,1.3778]
[1777028574383,42.14,77942.44,0.3,0.00602,1e-05,1.36959]
[1777028579418,42.13,77940.2225,0.3,0.006,1e-05,1.36547]
[1777028584452,42.12,77942.785,0.3,0.00601,1e-05,1.36628]
[1777028589488,42.12,77939.1775,0.3,0.00598,1e-05,1.36077]
[1777028594523,42.11,77943.89,0.3,0.00599,1e-05,1.36384]
[1777028599558,42.1,77937.49,0.3,0.00595,0.0,1.35552]
[1777028604984,42.05,77938.4575,0.3,0.0059,0.0,1.34585]
[1777028610635,41.96,77940.9375,0.3,0.00583,0.0,1.33001]
[1777028615670,41.89,77942.4,0.3,0.00576,0.0,1.31688]
[1777028620705,41.83,77943.6725,0.3,0.00571,0.0,1.30577]
[1777028625739,41.77,77943.225,0.3,0.00565,0.0,1.29411]
[1777028631782,41.72,77943.34,0.3,0.00559,0.0,1.28224]
[1777028637018,41.67,77943.04,0.3,0.00555,0.0,1.27305]
[1777028642859,41.62,77941.2025,0.3,0.00549,0.0,1.26183]
[1777028647893,41.59,77941.67,0.3,0.00546,0.0,1.25535]
[1777028652929,41.56,77942.915,0.3,0.00543,0.0,1.25018]
[1777028657964,41.53,77944.1125,0.3,0.00541,0.0,1.24549]
[1777028663044,41.5,77946.08,0.3,0.00539,0.0,1.24199]
[1777028668049,41.47,77949.185,0.3,0.00538,0.0,1.23991]
[1777028673054,41.45,77950.25,0.3,0.00536,0.0,1.23535]
[1777028678059,41.43,77951.065,0.3,0.00534,0.0,1.23184]
[1777028683064,41.41,77951.1925,0.3,0.00533,0.0,1.22803]
[1777028689071,41.39,77951.725,0.3,0.00531,0.0,1.22491]
[1777028692700,41.38,77955.1525,0.3,0.00532,0.0,1.22673]
[1777028692857,41.38,77955.1525,0.3,0.00532,0.0,1.22673]
[1777028693077,41.38,77953.065,0.3,0.00531,0.0,1.22406]
[1777028693254,41.38,77953.065,0.3,0.00531,0.0,1.22406]
[1777028694084,41.4,77983.1575,0.3,0.00546,0.0,1.2568]
[1777028695092,41.39,78018.57,0.3,0.00562,0.0,1.28996]
[1777028695528,41.39,78018.57,0.3,0.00562,0.0,1.28996]
[1777028695600,41.39,78018.57,0.6,0.00562,0.0,1.28996]
[1777028695673,41.39,78018.57,0.6,0.00562,0.0,1.28996]
[1777028695940,41.39,78018.57,0.6,0.00562,0.0,1.28996]
[1777028696000,41.39,78018.57,0.6,0.00562,0.0,1.28976]
[1777028698096,41.39,77971.86,0.6,0.0054,0.0,1.24376]
[1777028698982,41.39,77971.86,0.6,0.0054,0.0,1.24376]
[1777028701738,41.39,77989.445,0.6,0.00548,0.0,1.26091]
[1777028702109,41.39,77989.445,0.6,0.00548,0.0,1.26091]
[1777028702813,41.39,77989.445,0.6,0.00548,0.0,1.26091]
[1777028705112,41.39,78022.5475,0.6,0.00564,0.0,1.29374]
[1777028708867,41.39,78015.0725,0.6,0.00561,0.0,1.28626]
[1777028708947,41.39,78015.0725,0.6,0.00561,0.0,1.28626]
[1777028709652,41.39,78015.0725,0.6,0.00561,0.0,1.28626]
[1777028710040,41.39,78015.0725,0.6,0.00561,0.0,1.28626]
[1777028710056,41.39,78015.0725,0.6,0.00561,0.0,1.28626]
[1777028711125,41.39,78113.8575,0.6,0.0061,1e-05,1.38799]
[1777028715563,41.39,78120.66,0.6,0.00613,1e-05,1.39523]
[1777028720936,41.39,78108.46,0.6,0.00607,1e-05,1.38226]
[1777028724288,41.39,78121.7725,0.6,0.00614,1e-05,1.39642]
[1777028724583,41.39,78121.7725,0.6,0.00614,1e-05,1.39642]
[1777028725146,41.39,78166.6975,0.6,0.00638,1e-05,1.44508]
[1777028726147,41.39,78188.6,0.6,0.0065,1e-05,1.46931]
[1777028729151,41.39,78232.7325,0.6,0.00674,1e-05,1.51915]
[1777028730269,41.39,78230.5475,0.6,0.00673,1e-05,1.51665]
[1777028730670,41.39,78230.5475,0.6,0.00673,1e-05,1.51665]
[1777028731045,41.39,78230.5475,0.6,0.00673,1e-05,1.51665]
[1777028735551,41.39,78208.955,0.6,0.00661,1e-05,1.49116]
[1777028739485,41.39,78206.5825,0.6,0.00659,1e-05,1.48849]
[1777028745188,41.39,78195.495,0.6,0.00653,1e-05,1.47605]
[1777028750183,41.39,78146.4,0.6,0.00627,1e-05,1.42199]
[1777028751664,41.39,78128.8,0.6,0.00617,1e-05,1.40301]
[1777028755712,41.39,78091.1275,0.6,0.00598,1e-05,1.3631]
[1777028760746,41.39,78098.6975,0.6,0.00602,1e-05,1.37104]
[1777028765783,41.39,78077.005,0.6,0.00591,1e-05,1.34838]
[1777028770819,41.39,78069.2025,0.6,0.00587,1e-05,1.34031]
[1777028775865,41.39,78090.6875,0.6,0.00598,1e-05,1.36264]
[1777028780900,41.39,78100.045,0.6,0.00602,1e-05,1.37246]
[1777028785935,41.39,78101.36,0.6,0.00603,1e-05,1.37385]
[1777028790971,41.39,78097.6775,0.6,0.00601,1e-05,1.36997]
[1777028796007,41.39,78093.805,0.6,0.00599,1e-05,1.365]
[1777028801042,41.39,78105.82,0.6,0.00605,1e-05,1.37764]
[1777028806077,41.39,78107.1825,0.6,0.00606,1e-05,1.37908]
[1777028811113,41.39,78112.5875,0.6,0.00609,1e-05,1.3848]
[1777028812121,41.39,78138.2275,0.6,0.00622,1e-05,1.41222]
[1777028817162,41.39,78129.605,0.6,0.00617,1e-05,1.40295]
[1777028822191,41.39,78128.78,0.6,0.00617,1e-05,1.40206]
[1777028827230,41.39,78136.3675,0.6,0.00621,1e-05,1.41021]
[1777028829244,41.39,78165.0825,0.6,0.00636,1e-05,1.44142]
[1777028834279,41.39,78159.2975,0.6,0.00633,1e-05,1.43508]
[1777028838288,41.39,78135.0325,0.6,0.0062,1e-05,1.40878]
[1777028840299,41.39,78165.6275,0.6,0.00636,1e-05,1.44201]
[1777028842297,41.39,78210.065,0.6,0.00661,1e-05,1.49144]
[1777028847302,41.39,78209.24,0.6,0.0066,1e-05,1.49051]
[1777028849314,41.39,78236.34,0.6,0.00676,1e-05,1.52132]
[1777028855320,41.39,78233.1825,0.6,0.00673,1e-05,1.51672]
[1777028861340,41.39,78248.665,0.6,0.00682,1e-05,1.53451]
[1777028862341,41.39,78302.4475,0.6,0.00713,1e-05,1.59766]
[1777028867346,41.39,78302.2175,0.6,0.00713,1e-05,1.59739]
[1777028872351,41.39,78296.4125,0.6,0.0071,1e-05,1.59047]
[1777028875203,41.39,78289.605,0.6,0.00706,1e-05,1.58239]
[1777028877358,41.39,78247.38,0.6,0.00681,1e-05,1.53303]
[1777028882364,41.39,78239.79,0.6,0.00677,1e-05,1.52429]
[1777028884368,41.39,78270.7675,0.6,0.00695,1e-05,1.56021]
[1777028889373,41.39,78270.7925,0.6,0.00695,1e-05,1.56024]
[1777028893377,41.39,78237.6675,0.6,0.00676,1e-05,1.52186]
[1777028898382,41.39,78241.3425,0.6,0.00678,1e-05,1.52608]
[1777028903387,41.39,78239.0525,0.6,0.00677,1e-05,1.52345]
[1777028908392,41.39,78225.06,0.6,0.00669,1e-05,1.50746]
[1777028913397,41.39,78215.05,0.6,0.00663,1e-05,1.49513]
[1777028918402,41.39,78212.555,0.6,0.00661,1e-05,1.49231]
[1777028923408,41.39,78214.86,0.6,0.00663,1e-05,1.49491]
[1777028928413,41.39,78197.7225,0.6,0.00653,1e-05,1.47565]
[1777028933418,41.39,78189.0525,0.6,0.00648,1e-05,1.46598]
[1777028938423,41.39,78176.8575,0.6,0.00642,1e-05,1.45247]
[1777028943428,41.39,78163.685,0.6,0.00635,1e-05,1.438]
[1777028947432,41.39,78185.065,0.6,0.00646,1e-05,1.46155]
[1777028952208,41.39,78186.2375,0.6,0.00647,1e-05,1.46285]
[1777028955451,41.39,78228.2775,0.6,0.0067,1e-05,1.51014]
[1777028961224,41.39,78241.7175,0.6,0.00678,1e-05,1.52552]
[1777028963901,41.39,78241.7175,0.6,0.00678,1e-05,1.52552]
[1777028967266,41.39,78216.73,0.6,0.00664,1e-05,1.49703]
[1777028972301,41.39,78202.9,0.6,0.00656,1e-05,1.48048]
[1777028977335,41.39,78202.87,0.6,0.00656,1e-05,1.48045]
[1777028980357,41.39,78172.4275,0.6,0.00639,1e-05,1.44664]
[1777028985392,41.39,78169.1875,0.6,0.00637,1e-05,1.44308]
[1777028990427,41.39,78168.3525,0.6,0.00637,1e-05,1.44216]
[1777028995461,41.39,78164.165,0.6,0.00634,1e-05,1.43758]
[1777029000497,41.39,78142.8275,0.6,0.00623,1e-05,1.41438]
[1777029005506,41.39,78151.8075,0.6,0.00628,1e-05,1.42411]
[1777029010511,41.39,78143.0075,0.6,0.00623,1e-05,1.41458]
[1777029015516,41.39,78144.56,0.6,0.00624,1e-05,1.41625]
[1777029020521,41.39,78147.8075,0.6,0.00626,1e-05,1.41977]
[1777029025526,41.39,78155.18,0.6,0.0063,1e-05,1.42777]
[1777029030531,41.39,78153.28,0.6,0.00629,1e-05,1.42571]
[1777029035536,41.39,78167.42,0.6,0.00636,1e-05,1.4402]
[1777029040541,41.39,78156.925,0.6,0.0063,1e-05,1.42873]
[1777029045547,41.39,78168.5575,0.6,0.00636,1e-05,1.44144]
[1777029050552,41.39,78164.435,0.6,0.00634,1e-05,1.43693]
[1777029053556,41.39,78199.465,0.6,0.00653,1e-05,1.47567]
[1777029058560,41.39,78198.7275,0.6,0.00653,1e-05,1.47485]
[1777029063565,41.39,78193.2325,0.6,0.0065,1e-05,1.46872]
[1777029068570,41.39,78191.3825,0.6,0.00649,1e-05,1.46666]
[1777029073575,41.39,78172.2175,0.6,0.00638,1e-05,1.44546]
[1777029078580,41.39,78165.095,0.6,0.00635,1e-05,1.43765]
[1777029083585,41.39,78155.8275,0.6,0.0063,1e-05,1.42754]
[1777029088590,41.39,78149.3675,0.6,0.00626,1e-05,1.42052]
[1777029093595,41.39,78152.51,0.6,0.00627,1e-05,1.42299]
[1777029098600,41.39,78159.765,0.6,0.00631,1e-05,1.43088]
[1777029101603,41.39,78184.3225,0.6,0.00645,1e-05,1.45786]
[1777029104609,41.39,78206.985,0.6,0.00657,1e-05,1.48314]
[1777029109618,41.39,78219.6,0.6,0.00664,1e-05,1.49736]
[1777029113622,41.39,78188.56,0.6,0.00647,1e-05,1.46256]
[1777029118627,41.39,78177.1125,0.6,0.00641,1e-05,1.4499]
[1777029123632,41.39,78164.4175,0.6,0.00634,1e-05,1.43596]
[1777029129413,41.39,78167.8825,0.6,0.00636,1e-05,1.43976]
[1777029134448,41.39,78187.06,0.6,0.00646,1e-05,1.4609]
[1777029139483,41.39,78196.185,0.6,0.00651,1e-05,1.47105]
[1777029144517,41.39,78188.37,0.6,0.00647,1e-05,1.46235]
[1777029148546,41.39,78214.1775,0.6,0.00661,1e-05,1.49123]
[1777029153581,41.39,78243.7075,0.6,0.00677,1e-05,1.52387]
[1777029158620,41.39,78245.0425,0.6,0.00678,1e-05,1.5254]
[1777029161640,41.39,78222.9925,0.6,0.00665,1e-05,1.50023]
[1777029166675,41.39,78201.0125,0.6,0.00653,1e-05,1.47548]
[1777029169681,41.39,78179.665,0.6,0.00642,1e-05,1.45176]
[1777029174686,41.39,78190.8925,0.6,0.00648,1e-05,1.4642]
[1777029179691,41.39,78183.3675,0.6,0.00644,1e-05,1.45585]
[1777029184696,41.39,78179.5075,0.6,0.00642,1e-05,1.45159]
[1777029189701,41.39,78178.975,0.6,0.00641,1e-05,1.451]
[1777029194706,41.39,78167.15,0.6,0.00635,1e-05,1.43801]
[1777029200716,41.39,78175.27,0.6,0.00639,1e-05,1.44692]
[1777029205721,41.39,78174.545,0.6,0.00639,1e-05,1.44612]
[1777029210726,41.39,78169.7,0.6,0.00636,1e-05,1.4408]
[1777029215731,41.39,78166.9375,0.6,0.00634,1e-05,1.43683]
[1777029220736,41.39,78156.955,0.6,0.00629,1e-05,1.42594]
[1777029225740,41.39,78170.065,0.6,0.00636,1e-05,1.44026]
[1777029230745,41.39,78166.545,0.6,0.00634,1e-05,1.4364]
[1777029235750,41.39,78184.7525,0.6,0.00644,1e-05,1.45643]
[1777029240766,41.39,78194.6925,0.6,0.00649,1e-05,1.46746]
[1777029245771,41.39,78199.585,0.6,0.00652,1e-05,1.47292]
[1777029250776,41.39,78200.385,0.6,0.00653,1e-05,1.47381]
[1777029255781,41.39,78208.1875,0.6,0.00657,1e-05,1.48255]
[1777029260786,41.39,78203.665,0.6,0.00654,1e-05,1.47748]
[1777029265791,41.39,78205.425,0.6,0.00655,1e-05,1.47945]
[1777029270795,41.39,78208.885,0.6,0.00657,1e-05,1.48334]
[1777029275800,41.39,78226.135,0.6,0.00666,1e-05,1.50184]
[1777029280805,41.39,78226.99,0.6,0.00667,1e-05,1.50281]
[1777029285811,41.39,78221.51,0.6,0.00664,1e-05,1.4966]
[1777029288814,41.39,78242.8725,0.6,0.00676,1e-05,1.52094]
[1777029294566,41.39,78238.4725,0.6,0.00673,1e-05,1.5159]
[1777029299601,41.39,78241.1725,0.6,0.00675,1e-05,1.51899]
[1777029304833,41.39,78230.18,0.6,0.00669,1e-05,1.50644]
[1777029309838,41.39,78245.79,0.6,0.00677,1e-05,1.52429]
[1777029315713,41.39,78226.775,0.6,0.00667,1e-05,1.50257]
[1777029320748,41.39,78218.3125,0.6,0.00662,1e-05,1.49299]
[1777029325784,41.39,78219.8775,0.6,0.00663,1e-05,1.49475]
[1777029330818,41.39,78217.9775,0.6,0.00662,1e-05,1.49261]
[1777029335854,41.39,78219.4625,0.6,0.00662,1e-05,1.49331]
[1777029340876,41.39,78215.78,0.6,0.0066,1e-05,1.48916]
[1777029345881,41.39,78234.7,0.6,0.00671,1e-05,1.51061]
[1777029350886,41.39,78231.565,0.6,0.00669,1e-05,1.50704]
[1777029355891,41.39,78232.0,0.6,0.00669,1e-05,1.50753]
[1777029360896,41.39,78227.6575,0.6,0.00667,1e-05,1.50259]
[1777029365901,41.39,78230.2025,0.6,0.00668,1e-05,1.50549]
[1777029370906,41.39,78209.715,0.6,0.00657,1e-05,1.48234]
[1777029375911,41.39,78182.47,0.6,0.00642,1e-05,1.452]
[1777029379923,41.39,78142.2475,0.6,0.0062,1e-05,1.40817]
[1777029384928,41.39,78153.045,0.6,0.00626,1e-05,1.41982]
[1777029389933,41.39,78146.9925,0.6,0.00623,1e-05,1.41328]
[1777029394938,41.39,78167.7475,0.6,0.00634,1e-05,1.43488]
[1777029399943,41.39,78167.7475,0.6,0.00634,1e-05,1.43488]
[1777029404948,41.39,78168.4,0.6,0.00634,1e-05,1.4356]
[1777029409953,41.39,78168.255,0.6,0.00634,1e-05,1.43544]
[1777029414958,41.39,78170.6925,0.6,0.00635,1e-05,1.43811]
[1777029419963,41.39,78161.9775,0.6,0.0063,1e-05,1.42859]
[1777029424968,41.39,78173.2175,0.6,0.00637,1e-05,1.44087]
[1777029429973,41.39,78178.7375,0.6,0.00639,1e-05,1.44694]
[1777029434978,41.39,78172.7275,0.6,0.00636,1e-05,1.44034]
[1777029438469,41.39,78179.4925,0.6,0.0064,1e-05,1.44777]
[1777029439265,41.39,78179.4925,0.6,0.0064,1e-05,1.44777]
[1777029439985,41.39,78209.43,0.6,0.00656,1e-05,1.48105]
[1777029445991,41.39,78197.94,0.6,0.0065,1e-05,1.4682]
[1777029450996,41.39,78199.6875,0.6,0.00651,1e-05,1.47015]
[1777029456001,41.39,78192.085,0.6,0.00646,1e-05,1.46074]
[1777029461760,41.39,78191.9825,0.6,0.00646,1e-05,1.46062]
[1777029466794,41.39,78189.645,0.6,0.00645,1e-05,1.45803]
[1777029471831,41.39,78171.7225,0.6,0.00635,1e-05,1.43829]
[1777029476700,41.39,78178.7425,0.6,0.00639,1e-05,1.44599]
[1777029481901,41.39,78175.8725,0.6,0.00638,1e-05,1.44284]
[1777029486936,41.39,78160.955,0.6,0.0063,1e-05,1.42654]
[1777029488234,41.39,78151.1225,0.6,0.00624,1e-05,1.41587]
[1777029488950,41.39,78151.1225,0.6,0.00624,1e-05,1.41587]
[1777029493985,41.39,78140.34,0.6,0.00619,1e-05,1.40425]
[1777029499020,41.39,78142.605,0.6,0.0062,1e-05,1.40669]
[1777029504055,41.39,78143.6475,0.6,0.0062,1e-05,1.40781]
[1777029509065,41.39,78140.435,0.6,0.00619,1e-05,1.40436]
[1777029514070,41.39,78138.885,0.6,0.00617,1e-05,1.40176]
[1777029519075,41.39,78143.855,0.6,0.0062,1e-05,1.4071]
[1777029524080,41.39,78142.945,0.6,0.0062,1e-05,1.40612]
[1777029529085,41.39,78154.225,0.6,0.00626,1e-05,1.41829]
[1777029534090,41.39,78155.0675,0.6,0.00626,1e-05,1.41921]
[1777029534565,41.39,78155.0675,0.6,0.00626,1e-05,1.41921]
[1777029535091,41.39,78154.57,0.6,0.00626,1e-05,1.41867]
[1777029540096,41.39,78155.835,0.6,0.00626,1e-05,1.42004]
[1777029545101,41.39,78154.1125,0.6,0.00625,1e-05,1.41817]
[1777029550106,41.39,78134.26,0.6,0.00615,1e-05,1.39681]
[1777029555114,41.39,78135.9525,0.6,0.00616,1e-05,1.39862]
[1777029560119,41.39,78130.8575,0.6,0.00613,1e-05,1.39318]
[1777029565124,41.39,78133.63,0.6,0.00615,1e-05,1.39614]
[1777029570129,41.39,78134.0275,0.6,0.00615,1e-05,1.39656]
[1777029575134,41.39,78151.08,0.6,0.00623,1e-05,1.41396]
[1777029580139,41.39,78152.38,0.6,0.00624,1e-05,1.41536]
[1777029585144,41.39,78144.0225,0.6,0.0062,1e-05,1.40635]
[1777029590149,41.39,78140.19,0.6,0.00618,1e-05,1.40223]
[1777029595154,41.39,78139.01,0.6,0.00617,1e-05,1.40097]
[1777029600159,41.39,78136.3975,0.6,0.00616,1e-05,1.39817]
[1777029605164,41.39,78139.28,0.6,0.00617,1e-05,1.40126]
[1777029610169,41.39,78137.2325,0.6,0.00616,1e-05,1.39907]
[1777029615174,41.39,78136.6725,0.6,0.00616,1e-05,1.39847]
[1777029620179,41.39,78150.2425,0.6,0.00623,1e-05,1.41305]
[1777029625184,41.39,78152.29,0.6,0.00624,1e-05,1.41526]
[1777029630189,41.39,78155.93,0.6,0.00626,1e-05,1.4192]
[1777029635986,41.39,78155.4875,0.6,0.00625,1e-05,1.41779]
[1777029641021,41.39,78158.5975,0.6,0.00627,1e-05,1.42116]
[1777029646056,41.39,78158.72,0.6,0.00627,1e-05,1.42129]
[1777029651091,41.39,78154.115,0.6,0.00625,1e-05,1.4163]
[1777029656125,41.39,78145.575,0.6,0.0062,1e-05,1.40709]
[1777029661160,41.39,78137.465,0.6,0.00616,1e-05,1.39839]
[1777029666196,41.39,78132.9675,0.6,0.00614,1e-05,1.39358]
[1777029671230,41.39,78124.885,0.6,0.00609,1e-05,1.38498]
[1777029676235,41.39,78130.7925,0.6,0.00612,1e-05,1.39126]
[1777029681240,41.39,78139.13,0.6,0.00617,1e-05,1.40017]
[1777029687278,41.39,78129.76,0.6,0.00612,1e-05,1.39016]
[1777029692283,41.39,78129.365,0.6,0.00611,1e-05,1.38882]
[1777029697288,41.39,78131.2975,0.6,0.00612,1e-05,1.39088]
[1777029701297,41.39,78183.85,0.6,0.0064,1e-05,1.44782]
[1777029703323,41.39,78171.43,0.6,0.00634,1e-05,1.43419]
[1777029704019,41.39,78169.2275,0.6,0.00632,1e-05,1.43178]
[1777029705311,41.39,78208.5575,0.6,0.00654,1e-05,1.47525]
[1777029706289,41.39,78208.5575,0.6,0.00654,1e-05,1.47525]
[1777029706317,41.39,78233.0275,0.6,0.00667,1e-05,1.50283]
[1777029707047,41.39,78233.0275,0.6,0.00667,1e-05,1.50283]
[1777029707107,41.39,78233.0275,0.6,0.00667,1e-05,1.50283]
[1777029708321,41.39,78263.2525,0.6,0.00684,1e-05,1.5375]
[1777029712617,41.39,78244.8125,0.6,0.00674,1e-05,1.51627]
[1777029713081,41.39,78244.8125,0.6,0.00674,1e-05,1.51627]
[1777029713325,41.39,78189.5025,0.6,0.00643,1e-05,1.45405]
[1777029714037,41.39,78189.5025,0.6,0.00643,1e-05,1.45405]
[1777029716106,41.39,78164.36,0.6,0.0063,1e-05,1.42648]
[1777029723582,41.39,78183.395,0.6,0.0064,1e-05,1.44731]
[1777029729342,41.39,78178.0425,0.6,0.00637,1e-05,1.44143]
[1777029734348,41.39,78184.225,0.6,0.0064,1e-05,1.44823]
[1777029739352,41.39,78200.45,0.6,0.00649,1e-05,1.4662]
[1777029740854,41.39,78200.45,0.6,0.00649,1e-05,1.4662]
[1777029741980,41.39,78200.45,0.6,0.00649,1e-05,1.4662]
[1777029743357,41.39,78280.7575,0.6,0.00695,1e-05,1.55787]
[1777029746840,41.39,78257.8425,0.6,0.00681,1e-05,1.53124]
[1777029751875,41.39,78262.235,0.6,0.00683,1e-05,1.53533]
[1777029756910,41.39,78237.565,0.6,0.00669,1e-05,1.50702]
[1777029761944,41.39,78241.34,0.6,0.00672,1e-05,1.51132]
[1777029766980,41.39,78252.74,0.6,0.00678,1e-05,1.52438]
[1777029769892,41.39,78244.9375,0.6,0.00674,1e-05,1.51543]
[1777029772942,41.39,78248.59,0.6,0.00676,1e-05,1.51961]
[1777029774019,41.39,78248.59,0.6,0.00676,1e-05,1.51961]
[1777029778060,41.39,78280.115,0.6,0.00694,1e-05,1.55612]
[1777029783096,41.39,78266.455,0.6,0.00686,1e-05,1.54021]
[1777029788231,41.39,78270.7725,0.6,0.00688,1e-05,1.54522]
[1777029792159,41.39,78245.1075,0.6,0.00674,1e-05,1.51562]
[1777029797194,41.39,78234.8725,0.6,0.00668,1e-05,1.50395]
[1777029802229,41.39,78243.1175,0.6,0.00673,1e-05,1.51335]
[1777029807264,41.39,78257.8625,0.6,0.00681,1e-05,1.53028]
[1777029812298,41.39,78252.85,0.6,0.00678,1e-05,1.52352]
[1777029817393,41.39,78257.0725,0.6,0.0068,1e-05,1.52838]
[1777029823381,41.39,78273.64,0.6,0.0069,1e-05,1.54756]
[1777029828417,41.39,78272.64,0.6,0.00689,1e-05,1.5464]
[1777029828686,41.39,78272.64,0.6,0.00689,1e-05,1.5464]
[1777029829309,41.39,78272.64,0.6,0.00689,1e-05,1.5464]
[1777029838490,41.39,78271.35,0.6,0.00688,1e-05,1.5449]
[1777029843503,41.39,78258.2125,0.6,0.00681,1e-05,1.52969]
[1777029848508,41.39,78269.0775,0.6,0.00687,1e-05,1.54226]
[1777029853513,41.39,78291.5025,0.6,0.007,1e-05,1.56847]
[1777029858518,41.39,78286.8675,0.6,0.00697,1e-05,1.56302]
[1777029863523,41.39,78303.1125,0.6,0.00707,1e-05,1.58218]
[1777029868528,41.39,78322.525,0.6,0.00718,1e-05,1.60533]
[1777029873532,41.39,78322.1775,0.6,0.00718,1e-05,1.60389]
[1777029878795,41.39,78309.6725,0.6,0.0071,1e-05,1.58896]
[1777029883830,41.39,78309.6875,0.6,0.0071,1e-05,1.58897]
[1777029888548,41.39,78287.2025,0.6,0.00697,1e-05,1.56241]
[1777029891561,41.39,78243.9675,0.6,0.00672,1e-05,1.51236]
[1777029893907,41.39,78268.7175,0.6,0.00686,1e-05,1.54084]
[1777029899472,41.39,78273.165,0.6,0.00689,1e-05,1.54601]
[1777029904985,41.39,78273.53,0.6,0.00689,1e-05,1.54643]
[1777029910020,41.39,78281.95,0.6,0.00694,1e-05,1.55626]
[1777029914048,41.39,78260.275,0.6,0.00681,1e-05,1.53108]
[1777029919083,41.39,78257.675,0.6,0.0068,1e-05,1.52808]
[1777029924118,41.39,78253.3725,0.6,0.00678,1e-05,1.52313]
[1777029929153,41.39,78245.87,0.6,0.00673,1e-05,1.51453]
[1777029934188,41.39,78245.0275,0.6,0.00672,1e-05,1.51258]
[1777029939223,41.39,78245.67,0.6,0.00673,1e-05,1.51332]
[1777029944257,41.39,78238.08,0.6,0.00668,1e-05,1.50466]
[1777029949351,41.39,78237.9,0.6,0.00668,1e-05,1.50446]
[1777029954656,41.39,78256.9475,0.6,0.00679,1e-05,1.52625]
[1777029957365,41.39,78232.51,0.6,0.00665,1e-05,1.49834]
[1777029962406,41.39,78224.835,0.6,0.00661,1e-05,1.48966]
[1777029964169,41.39,78222.1475,0.6,0.0066,1e-05,1.48663]
[1777029969457,41.39,78237.6175,0.6,0.00668,1e-05,1.50414]
[1777029974492,41.39,78251.835,0.6,0.00676,1e-05,1.52038]
[1777029979528,41.39,78239.41,0.6,0.00669,1e-05,1.50618]
[1777029984563,41.39,78245.8,0.6,0.00673,1e-05,1.51347]
[1777029989598,41.39,78295.57,0.6,0.00701,1e-05,1.57124]
[1777029994633,41.39,78287.79,0.6,0.00696,1e-05,1.56109]
[1777029999668,41.39,78290.27,0.6,0.00698,1e-05,1.564]
[1777030004685,41.39,78292.71,0.6,0.00699,1e-05,1.56686]
[1777030009690,41.39,78283.3675,0.6,0.00694,1e-05,1.55591]
[1777030014695,41.39,78288.2825,0.6,0.00697,1e-05,1.56166]
[1777030019700,41.39,78294.2025,0.6,0.007,1e-05,1.56862]
[1777030024705,41.39,78287.905,0.6,0.00697,1e-05,1.56122]
[1777030027157,41.39,78289.485,0.6,0.00697,1e-05,1.56308]
[1777030032713,41.39,78289.4475,0.6,0.00697,1e-05,1.56303]
[1777030034715,41.39,78287.135,0.6,0.00696,1e-05,1.56032]
[1777030038719,41.39,78265.015,0.6,0.00683,1e-05,1.53457]
[1777030043977,41.39,78272.3975,0.6,0.00688,1e-05,1.54312]
[1777030049012,41.39,78279.3525,0.6,0.00692,1e-05,1.55122]
[1777030054047,41.39,78284.0125,0.6,0.00694,1e-05,1.55566]
[1777030059084,41.39,78287.9,0.6,0.00696,1e-05,1.56021]
[1777030064120,41.39,78294.3925,0.6,0.007,1e-05,1.56784]
[1777030069155,41.39,78295.07,0.6,0.007,1e-05,1.56863]
[1777030074190,41.39,78296.6125,0.6,0.00701,1e-05,1.57045]
[1777030079225,41.39,78305.565,0.6,0.00706,1e-05,1.58103]
[1777030084261,41.39,78306.2025,0.6,0.00707,1e-05,1.58179]
[1777030089296,41.39,78312.325,0.6,0.0071,1e-05,1.58906]
[1777030094331,41.39,78325.315,0.6,0.00718,1e-05,1.60458]
[1777030099365,41.39,78333.8575,0.6,0.00723,1e-05,1.61485]
[1777030104401,41.39,78327.5225,0.6,0.00719,1e-05,1.60723]
[1777030109436,41.39,78327.17,0.6,0.00719,1e-05,1.6068]
[1777030113464,41.39,78305.8375,0.6,0.00706,1e-05,1.58034]
[1777030118499,41.39,78307.705,0.6,0.00707,1e-05,1.58255]
[1777030123534,41.39,78308.9925,0.6,0.00708,1e-05,1.58408]
[1777030128570,41.39,78293.0,0.6,0.00699,1e-05,1.56519]
[1777030133605,41.39,78294.3225,0.6,0.00699,1e-05,1.56675]
[1777030138640,41.39,78286.8425,0.6,0.00695,1e-05,1.55797]
[1777030143675,41.39,78291.17,0.6,0.00698,1e-05,1.56304]
[1777030148712,41.39,78290.3475,0.6,0.00697,1e-05,1.56208]
[1777030153747,41.39,78304.55,0.6,0.00705,1e-05,1.57881]
[1777030158782,41.39,78310.4925,0.6,0.00709,1e-05,1.58586]
[1777030163817,41.39,78318.9175,0.6,0.00714,1e-05,1.5959]
[1777030168853,41.39,78322.4675,0.6,0.00716,1e-05,1.60014]
[1777030173864,41.39,78330.915,0.6,0.00721,1e-05,1.60925]
[1777030178869,41.39,78331.5775,0.6,0.00721,1e-05,1.61005]
[1777030183874,41.39,78332.2275,0.6,0.00721,1e-05,1.61083]
[1777030188880,41.39,78326.5875,0.6,0.00718,1e-05,1.60405]
[1777030193885,41.39,78330.4575,0.6,0.0072,1e-05,1.6087]
[1777030198890,41.39,78331.5175,0.6,0.00721,1e-05,1.60997]
[1777030203899,41.39,78347.42,0.6,0.00731,1e-05,1.6292]
[1777030208904,41.39,78350.245,0.6,0.00732,1e-05,1.63263]
[1777030214169,41.39,78333.1825,0.6,0.00722,1e-05,1.61198]
[1777030219205,41.39,78322.4925,0.6,0.00716,1e-05,1.59915]
[1777030224240,41.39,78340.6425,0.6,0.00726,1e-05,1.62098]
[1777030229277,41.39,78332.735,0.6,0.00722,1e-05,1.61144]
[1777030234312,41.39,78331.435,0.6,0.0072,1e-05,1.60885]
[1777030239347,41.39,78336.5275,0.6,0.00724,1e-05,1.61498]
[1777030244940,41.39,78332.56,0.6,0.00721,1e-05,1.6102]
[1777030248946,41.39,78310.2225,0.6,0.00708,1e-05,1.58351]
[1777030254468,41.39,78304.99,0.6,0.00705,1e-05,1.57731]
[1777030259503,41.39,78295.78,0.6,0.00699,1e-05,1.56644]
[1777030261079,41.39,78293.795,0.6,0.00698,1e-05,1.56411]
[1777030267185,41.39,78294.4925,0.6,0.00699,1e-05,1.56493]
[1777030267187,41.39,78294.4925,0.6,0.00699,1e-05,1.56493]
[1777030267558,41.39,78294.4925,0.6,0.00699,1e-05,1.56493]
[1777030270918,41.39,78303.51,0.6,0.00704,1e-05,1.57556]
[1777030273730,41.39,78311.605,0.6,0.00709,1e-05,1.58515]
[1777030277044,41.39,78326.7,0.6,0.00718,1e-05,1.60316]
[1777030282664,41.39,78343.115,0.6,0.00728,1e-05,1.62294]
[1777030287699,41.39,78345.885,0.6,0.00729,1e-05,1.6263]
[1777030292734,41.39,78342.055,0.6,0.00726,1e-05,1.62062]
[1777030297771,41.39,78341.4025,0.6,0.00726,1e-05,1.61983]
[1777030298030,41.39,78341.4025,0.6,0.00726,1e-05,1.61983]
[1777030298266,41.39,78341.4025,0.6,0.00726,1e-05,1.61983]
[1777030298778,41.39,78341.4025,0.6,0.00726,1e-05,1.61983]
[1777030301795,41.51,78341.9925,0.6,0.00741,1e-05,1.64894]
[1777030304802,41.68,78346.6725,0.6,0.00765,1e-05,1.69718]
[1777030306717,41.79,78347.145,0.6,0.0078,1e-05,1.72503]
[1777030306964,41.85,78347.145,0.6,0.00787,1e-05,1.73831]
[1777030312880,42.0,78349.31,0.6,0.00808,1e-05,1.77947]
[1777030317919,42.11,78366.0075,0.6,0.00833,1e-05,1.82866]
[1777030320778,42.15,78371.145,0.6,0.00842,1e-05,1.84545]
[1777030320940,42.17,78371.145,0.6,0.00844,1e-05,1.85032]
[1777030325988,42.38,78362.9425,0.6,0.00867,1e-05,1.89431]
[1777030331024,42.58,78367.8575,0.6,0.00897,1e-05,1.95137]
[1777030333023,42.62,78364.015,0.6,0.00899,1e-05,1.95578]
[1777030338047,42.82,78363.5075,0.6,0.00928,1e-05,2.00965]
[1777030339132,42.85,78363.275,0.6,0.00932,1e-05,2.01786]
[1777030343310,42.98,78350.6,0.6,0.00941,1e-05,2.0335]
[1777030349058,43.15,78348.815,0.6,0.00964,1e-05,2.07705]
[1777030354063,43.22,78337.855,0.6,0.00964,1e-05,2.07728]
[1777030359068,43.28,78335.055,0.6,0.00971,1e-05,2.0898]
[1777030364073,43.34,78322.07,0.6,0.0097,1e-05,2.08744]
[1777030369078,43.42,78331.0175,0.6,0.00988,1e-05,2.12146]
[1777030372542,43.45,78333.6675,0.6,0.00994,1e-05,2.13295]
[1777030378768,43.46,78340.025,0.6,0.01,1e-05,2.14584]
[1777030379129,43.46,78340.025,0.6,0.01001,1e-05,2.14645]
[1777030384401,43.47,78327.9575,0.6,0.00994,1e-05,2.13265]
[1777030389435,43.49,78333.19,0.6,0.00999,1e-05,2.14329]
[1777030393462,43.49,78358.1625,0.6,0.0102,1e-05,2.1821]
[1777030398498,43.5,78358.1225,0.6,0.01021,1e-05,2.18473]
[1777030403539,43.51,78383.7725,0.6,0.01042,1e-05,2.22535]
[1777030408574,43.58,78389.505,0.6,0.01057,1e-05,2.25217]
[1777030413609,43.65,78384.12,0.6,0.01063,1e-05,2.26329]
[1777030418644,43.66,78374.73,0.6,0.01057,1e-05,2.2512]
[1777030423679,43.69,78369.935,0.6,0.01058,1e-05,2.25335]
[1777030428714,43.76,78375.2375,0.6,0.01072,1e-05,2.28007]
[1777030433097,43.8,78374.67,0.6,0.01077,1e-05,2.28977]
[1777030437325,43.8,78382.415,0.6,0.01085,1e-05,2.30317]
[1777030442812,43.82,78383.9675,0.6,0.01088,1e-05,2.31042]
[1777030447848,43.83,78374.5025,0.6,0.01082,1e-05,2.29759]
[1777030452884,43.86,78372.395,0.6,0.01085,1e-05,2.30464]
[1777030457918,43.88,78388.195,0.6,0.01101,1e-05,2.3331]
[1777030462954,43.88,78391.26,0.6,0.01104,1e-05,2.33912]
[1777030467989,43.89,78386.6975,0.6,0.01101,1e-05,2.33339]
[1777030473024,43.89,78375.49,0.6,0.01092,1e-05,2.31626]
[1777030478059,43.9,78389.255,0.6,0.01104,1e-05,2.33879]
[1777030483094,43.9,78388.39,0.6,0.01104,1e-05,2.33871]
[1777030488129,43.9,78386.425,0.6,0.01103,1e-05,2.33694]
[1777030493163,43.91,78391.0575,0.6,0.01107,1e-05,2.34534]
[1777030493703,43.91,78391.0575,0.6,0.01107,1e-05,2.34534]
[1777030499206,43.91,78385.8,0.6,0.01104,1e-05,2.33873]
[1777030504231,43.92,78364.8975,0.6,0.01088,1e-05,2.30802]
[1777030509235,43.92,78355.7825,0.6,0.01081,1e-05,2.2957]
[1777030511153,43.93,78358.95,0.6,0.01084,1e-05,2.30083]
[1777030516242,43.93,78358.0325,0.6,0.01084,1e-05,2.30129]
[1777030521247,43.94,78360.34,0.6,0.01087,1e-05,2.30633]
[1777030526252,43.94,78360.245,0.6,0.01087,1e-05,2.3077]
[1777030531257,43.95,78359.205,0.6,0.01087,1e-05,2.30628]
[1777030536262,43.95,78353.9475,0.6,0.01083,1e-05,2.29981]
[1777030541515,43.96,78349.1325,0.6,0.01081,1e-05,2.29437]
[1777030546550,43.97,78332.2625,0.6,0.01068,1e-05,2.2706]
[1777030551585,43.97,78326.0425,0.6,0.01064,1e-05,2.2631]
[1777030556620,43.98,78319.7025,0.6,0.0106,1e-05,2.25549]
[1777030559723,43.98,78320.74,0.6,0.01061,1e-05,2.25781]
[1777030564928,43.99,78309.225,0.6,0.01053,1e-05,2.24261]
[1777030564948,43.99,78309.225,0.6,0.01053,1e-05,2.24261]
[1777030571080,44.0,78299.125,0.6,0.01047,1e-05,2.2301]
[1777030576760,44.01,78284.7875,0.6,0.01037,1e-05,2.21194]
[1777030579462,44.01,78289.4325,0.6,0.01041,1e-05,2.21962]
[1777030581800,44.02,78319.465,0.6,0.01065,1e-05,2.26544]
[1777030586835,44.07,78335.0925,0.6,0.01085,1e-05,2.30236]
[1777030587816,44.07,78335.0925,0.6,0.01085,1e-05,2.30236]
[1777030589925,44.07,78334.0075,0.6,0.01085,1e-05,2.30131]
[1777030595901,44.07,78342.3575,0.6,0.01092,1e-05,2.31466]
[1777030600935,44.08,78344.81,0.6,0.01094,1e-05,2.31974]
[1777030605971,44.08,78339.3275,0.6,0.01091,1e-05,2.31277]
[1777030611006,44.09,78336.385,0.6,0.01089,1e-05,2.30969]
[1777030616043,44.09,78336.965,0.6,0.0109,1e-05,2.31198]
[1777030617916,44.09,78337.4875,0.6,0.01091,1e-05,2.31307]
[1777030619404,44.1,78337.4875,0.6,0.01091,1e-05,2.31339]
[1777030625174,44.1,78315.5575,0.6,0.01075,1e-05,2.28244]
[1777030630209,44.11,78313.8825,0.6,0.01074,1e-05,2.28154]
[1777030635244,44.12,78317.37,0.6,0.01078,1e-05,2.28842]
[1777030640279,44.12,78323.815,0.6,0.01084,1e-05,2.29968]
[1777030645316,44.13,78326.27,0.6,0.01087,1e-05,2.30485]
[1777030650351,44.13,78316.97,0.6,0.0108,1e-05,2.29229]
[1777030655385,44.14,78316.7575,0.6,0.0108,1e-05,2.29219]
[1777030658955,44.14,78315.905,0.6,0.0108,1e-05,2.29185]
[1777030661428,44.14,78288.685,0.6,0.01059,1e-05,2.25206]
[1777030664975,44.15,78287.9075,0.6,0.01059,1e-05,2.25204]
[1777030665471,44.15,78287.9075,0.6,0.01059,1e-05,2.25204]
[1777030671497,44.16,78283.8025,0.6,0.01057,1e-05,2.24859]
[1777030676502,44.17,78283.8125,0.6,0.01058,1e-05,2.25048]
[1777030681507,44.17,78284.1825,0.6,0.01059,1e-05,2.2529]
[1777030686512,44.18,78288.8425,0.6,0.01064,1e-05,2.26171]
[1777030691638,44.19,78282.48,0.6,0.0106,1e-05,2.25441]
[1777030696674,44.19,78283.02,0.6,0.01062,1e-05,2.25703]
[1777030701708,44.2,78279.6025,0.6,0.0106,1e-05,2.25377]
[1777030706744,44.21,78279.35,0.6,0.01061,1e-05,2.25522]
[1777030711779,44.21,78279.1975,0.6,0.01061,1e-05,2.2555]
[1777030716819,44.22,78277.5325,0.6,0.01061,1e-05,2.25488]
[1777030717826,44.22,78256.02,0.6,0.01044,1e-05,2.22339]
[1777030722889,44.23,78263.79,0.6,0.01051,1e-05,2.23643]
[1777030729353,44.23,78278.3025,0.6,0.01063,1e-05,2.26017]
[1777030735520,44.24,78283.045,0.6,0.01068,1e-05,2.26933]
[1777030740988,44.25,78286.04,0.6,0.01072,1e-05,2.27612]
[1777030746027,44.26,78313.0775,0.6,0.01094,1e-05,2.31844]
[1777030751062,44.29,78313.2775,0.6,0.011,1e-05,2.32869]
[1777030756097,44.3,78325.26,0.6,0.01111,1e-05,2.34991]
[1777030761131,44.3,78325.7275,0.6,0.01112,1e-05,2.35163]
[1777030766167,44.31,78323.085,0.6,0.01111,1e-05,2.34858]
[1777030770009,44.31,78325.785,0.6,0.01113,1e-05,2.35332]
[1777030775230,44.31,78327.345,0.6,0.01114,1e-05,2.35552]
[1777030780265,44.32,78323.585,0.6,0.01112,1e-05,2.35075]
[1777030785301,44.32,78311.6625,0.6,0.01103,1e-05,2.33358]
[1777030790335,44.33,78311.9525,0.6,0.01104,1e-05,2.33513]
[1777030795371,44.33,78297.7675,0.6,0.01093,1e-05,2.31471]
[1777030800406,44.33,78299.1275,0.6,0.01095,1e-05,2.31805]
[1777030805441,44.34,78296.32,0.6,0.01093,1e-05,2.31505]
[1777030810476,44.34,78293.195,0.6,0.01091,1e-05,2.31158]
[1777030815510,44.35,78290.5625,0.6,0.0109,1e-05,2.30892]
[1777030818366,44.35,78289.0375,0.6,0.01089,1e-05,2.30715]
[1777030818538,44.35,78289.0375,0.6,0.01089,1e-05,2.30715]
[1777030818626,44.35,78289.0375,0.6,0.01089,1e-05,2.30742]
[1777030824573,44.35,78284.1375,0.6,0.01085,1e-05,2.30001]
[1777030829304,44.35,78286.425,0.6,0.01087,1e-05,2.30347]
[1777030834646,44.35,78284.7,0.6,0.01085,1e-05,2.29954]
[1777030839674,44.35,78283.8575,0.6,0.01084,1e-05,2.29827]
[1777030844679,44.35,78283.2675,0.6,0.01084,1e-05,2.29738]
[1777030849684,44.35,78276.465,0.6,0.01078,1e-05,2.28713]
[1777030854689,44.35,78279.8575,0.6,0.01081,1e-05,2.29223]
[1777030859701,44.35,78304.26,0.6,0.01101,1e-05,2.32923]
[1777030865707,44.35,78293.87,0.6,0.01092,1e-05,2.31342]
[1777030870905,44.35,78282.1525,0.6,0.01083,1e-05,2.29569]
[1777030875940,44.35,78284.2925,0.6,0.01085,1e-05,2.29892]
[1777030880976,44.35,78280.6175,0.6,0.01082,1e-05,2.29338]
[1777030886012,44.35,78287.3125,0.6,0.01087,1e-05,2.30349]
[1777030891051,44.35,78298.3175,0.6,0.01095,1e-05,2.31885]
[1777030896087,44.35,78317.7125,0.6,0.01111,1e-05,2.34849]
[1777030901122,44.35,78312.525,0.6,0.01107,1e-05,2.34053]
[1777030906160,44.35,78317.7825,0.6,0.01111,1e-05,2.3486]
[1777030908174,44.35,78289.8275,0.6,0.01088,1e-05,2.30597]
[1777030913210,44.35,78292.81,0.6,0.01091,1e-05,2.31049]
[1777030918245,44.35,78301.045,0.6,0.01097,1e-05,2.323]
[1777030923280,44.35,78305.295,0.6,0.01101,1e-05,2.32948]
[1777030928771,44.35,78304.9675,0.6,0.01101,1e-05,2.32898]
[1777030934357,44.35,78307.34,0.6,0.01103,1e-05,2.3326]
[1777030939392,44.35,78322.075,0.6,0.01115,1e-05,2.3552]
[1777030944426,44.35,78320.71,0.6,0.01114,1e-05,2.3531]
[1777030949471,44.35,78321.6925,0.6,0.01114,1e-05,2.35461]
[1777030954506,44.35,78332.385,0.6,0.01123,1e-05,2.36977]
[1777030959541,44.35,78332.0125,0.6,0.01122,1e-05,2.36919]
[1777030964576,44.35,78333.0625,0.6,0.01123,1e-05,2.37081]
[1777030969611,44.35,78332.7225,0.6,0.01123,1e-05,2.37029]
[1777030974646,44.35,78333.86,0.6,0.01124,1e-05,2.37205]
[1777030979681,44.35,78331.565,0.6,0.01122,1e-05,2.3685]
[1777030984716,44.35,78330.775,0.6,0.01121,1e-05,2.36728]
[1777030989751,44.35,78326.925,0.6,0.01118,1e-05,2.36133]
[1777030994786,44.35,78327.9325,0.6,0.01119,1e-05,2.36288]
[1777030999821,44.35,78314.7975,0.6,0.01108,1e-05,2.34268]
[1777031004849,44.35,78318.4475,0.6,0.01111,1e-05,2.34828]
[1777031009859,44.35,78316.075,0.6,0.01109,1e-05,2.34464]
[1777031014864,44.35,78322.5975,0.6,0.01114,1e-05,2.35331]
[1777031019869,44.35,78323.6925,0.6,0.01115,1e-05,2.355]
[1777031024874,44.35,78325.135,0.6,0.01116,1e-05,2.35722]
[1777031030032,44.35,78327.42,0.6,0.01118,1e-05,2.36074]
[1777031035066,44.35,78330.8925,0.6,0.01121,1e-05,2.36611]
[1777031040102,44.35,78330.985,0.6,0.01121,1e-05,2.36625]
[1777031045137,44.35,78333.2475,0.6,0.01123,1e-05,2.36975]
[1777031046451,44.35,78333.2475,0.6,0.01123,1e-05,2.36975]
[1777031046552,44.35,78333.2475,0.6,0.01123,1e-05,2.36975]
[1777031052186,44.35,78341.925,0.6,0.0113,1e-05,2.38321]
[1777031057221,44.35,78347.9825,0.6,0.01135,1e-05,2.39264]
[1777031062256,44.35,78339.51,0.6,0.01128,1e-05,2.37945]
[1777031067291,44.35,78334.7175,0.6,0.01124,1e-05,2.37202]
[1777031072325,44.35,78316.8525,0.6,0.01109,1e-05,2.34315]
[1777031077361,44.35,78325.125,0.6,0.01115,1e-05,2.35586]
[1777031082395,44.35,78323.4325,0.6,0.01114,1e-05,2.35325]
[1777031087431,44.35,78318.7325,0.6,0.0111,1e-05,2.34603]
[1777031092466,44.35,78317.45,0.6,0.01109,1e-05,2.34406]
[1777031097501,44.35,78316.565,0.6,0.01108,1e-05,2.34271]
[1777031102535,44.35,78316.4775,0.6,0.01108,1e-05,2.34257]
[1777031106195,44.35,78304.555,0.6,0.01098,1e-05,2.32435]
[1777031106561,44.35,78304.555,0.6,0.01098,1e-05,2.32435]
[1777031106565,44.35,78304.555,0.6,0.01098,1e-05,2.32435]
[1777031111599,44.35,78284.1275,0.6,0.01082,1e-05,2.29339]
[1777031116636,44.35,78284.695,0.6,0.01082,1e-05,2.29424]
[1777031121672,44.35,78269.0775,0.6,0.0107,1e-05,2.27079]
[1777031121985,44.35,78269.0775,0.6,0.0107,1e-05,2.27079]
[1777031122679,44.35,78269.0775,0.6,0.0107,1e-05,2.27079]
[1777031127715,44.35,78272.9975,0.6,0.01073,1e-05,2.27666]
[1777031132750,44.35,78272.2125,0.6,0.01072,1e-05,2.27417]
[1777031137786,44.35,78270.35,0.6,0.0107,1e-05,2.27138]
[1777031142823,44.35,78264.07,0.6,0.01065,1e-05,2.262]
[1777031147860,44.35,78261.7175,0.6,0.01064,1e-05,2.25849]
[1777031152895,44.35,78253.6975,0.6,0.01057,1e-05,2.24657]
[1777031157930,44.35,78257.5875,0.6,0.0106,1e-05,2.25235]
[1777031162966,44.35,78242.1675,0.6,0.01048,1e-05,2.22953]
[1777031168005,44.35,78230.92,0.6,0.0104,1e-05,2.213]
[1777031173037,44.35,78229.76,0.6,0.01039,1e-05,2.2113]
[1777031178057,44.35,78233.93,0.6,0.01042,1e-05,2.21741]
[1777031183063,44.35,78231.26,0.6,0.0104,1e-05,2.21349]
[1777031188068,44.35,78223.59,0.6,0.01034,1e-05,2.20228]
[1777031193074,44.35,78225.785,0.6,0.01035,1e-05,2.2042]
[1777031198214,44.35,78225.405,0.6,0.01035,1e-05,2.20364]
[1777031203250,44.35,78222.495,0.6,0.01032,1e-05,2.19939]
[1777031208285,44.35,78221.66,0.6,0.01032,1e-05,2.19818]
[1777031213324,44.35,78213.93,0.6,0.01026,1e-05,2.18693]
[1777031218358,44.35,78208.825,0.6,0.01022,1e-05,2.17953]
[1777031223394,44.35,78216.275,0.6,0.01028,1e-05,2.19034]
[1777031228429,44.35,78214.8075,0.6,0.01027,1e-05,2.18821]
[1777031233464,44.35,78208.3175,0.6,0.01022,1e-05,2.1788]
[1777031238499,44.35,78210.265,0.6,0.01023,1e-05,2.18162]
[1777031243534,44.35,78211.58,0.6,0.01024,1e-05,2.18353]
[1777031245548,44.35,78232.2375,0.6,0.0104,1e-05,2.21364]
[1777031251132,44.35,78230.16,0.6,0.01038,1e-05,2.20931]
[1777031254135,44.35,78254.87,0.6,0.01057,1e-05,2.24571]
[1777031259655,44.35,78254.74,0.6,0.01057,1e-05,2.24551]
[1777031264690,44.35,78249.235,0.6,0.01053,1e-05,2.23736]
[1777031269725,44.35,78251.9775,0.6,0.01055,1e-05,2.24142]
[1777031274760,44.35,78252.0075,0.6,0.01055,1e-05,2.24146]
[1777031279796,44.35,78253.3425,0.6,0.01056,1e-05,2.24344]
[1777031284839,44.35,78264.555,0.6,0.01065,1e-05,2.2601]
[1777031289873,44.35,78264.005,0.6,0.01064,1e-05,2.25928]
[1777031294909,44.35,78253.1225,0.6,0.01056,1e-05,2.24312]
[1777031299944,44.35,78251.8425,0.6,0.01055,1e-05,2.24122]
[1777031305185,44.35,78256.355,0.6,0.01058,1e-05,2.24791]
[1777031311022,44.35,78255.865,0.6,0.01057,1e-05,2.24588]
[1777031316056,44.35,78256.3725,0.6,0.01058,1e-05,2.24663]
[1777031321093,44.35,78254.1025,0.6,0.01056,1e-05,2.24327]
[1777031326128,44.35,78254.4175,0.6,0.01056,1e-05,2.24373]
[1777031331163,44.35,78273.88,0.6,0.01071,1e-05,2.27272]
[1777031336198,44.35,78276.6325,0.6,0.01074,1e-05,2.27684]
[1777031341222,44.35,78292.6725,0.6,0.01086,1e-05,2.30099]
[1777031346227,44.35,78292.7825,0.6,0.01087,1e-05,2.30116]
[1777031351232,44.35,78298.7175,0.6,0.01091,1e-05,2.31015]
[1777031356237,44.35,78288.74,0.6,0.01083,1e-05,2.29505]
[1777031362243,44.35,78287.7275,0.6,0.01082,1e-05,2.29353]
[1777031367543,44.35,78276.14,0.6,0.01073,1e-05,2.27611]
[1777031372578,44.35,78266.6925,0.6,0.01065,1e-05,2.26067]
[1777031377612,44.35,78260.1175,0.6,0.0106,1e-05,2.25089]
[1777031382648,44.35,78256.77,0.6,0.01057,1e-05,2.24592]
[1777031387682,44.35,78248.2475,0.6,0.01051,1e-05,2.23331]
[1777031392718,44.35,78248.6975,0.6,0.01051,1e-05,2.23397]
[1777031397753,44.35,78245.7825,0.6,0.01049,1e-05,2.22967]
[1777031402788,44.35,78248.9825,0.6,0.01051,1e-05,2.23439]
[1777031407823,44.35,78246.4875,0.6,0.01049,1e-05,2.23071]
[1777031412858,44.35,78260.8175,0.6,0.0106,1e-05,2.25193]
[1777031417893,44.35,78259.52,0.6,0.01059,1e-05,2.25]
[1777031422928,44.35,78255.4225,0.6,0.01056,1e-05,2.24392]
[1777031427972,44.35,78251.575,0.6,0.01053,1e-05,2.23822]
[1777031433006,44.35,78255.8575,0.6,0.01056,1e-05,2.24326]
[1777031438042,44.35,78257.065,0.6,0.01057,1e-05,2.24505]
[1777031443077,44.35,78255.76,0.6,0.01056,1e-05,2.24312]
[1777031448112,44.35,78258.2625,0.6,0.01058,1e-05,2.24683]
[1777031453333,44.35,78261.965,0.6,0.01061,1e-05,2.25232]
[1777031459189,44.35,78259.3675,0.6,0.01059,1e-05,2.24847]
[1777031464223,44.35,78253.965,0.6,0.01055,1e-05,2.24046]
[1777031469259,44.35,78258.7525,0.6,0.01058,1e-05,2.24755]
[1777031474356,44.35,78267.39,0.6,0.01065,1e-05,2.2604]
[1777031480337,44.35,78265.4975,0.6,0.01064,1e-05,2.25758]
[1777031485367,44.35,78264.63,0.6,0.01063,1e-05,2.25629]
[1777031490372,44.35,78266.675,0.6,0.01065,1e-05,2.25933]
[1777031495377,44.35,78265.265,0.6,0.01063,1e-05,2.25593]
[1777031500381,44.35,78266.4875,0.6,0.01064,1e-05,2.25775]
[1777031505512,44.35,78258.49,0.6,0.01057,1e-05,2.24586]
[1777031511392,44.35,78266.7525,0.6,0.01064,1e-05,2.25814]
[1777031516589,44.35,78266.0575,0.6,0.01063,1e-05,2.25711]
[1777031521624,44.35,78258.655,0.6,0.01058,1e-05,2.2461]
[1777031526660,44.35,78264.5775,0.6,0.01062,1e-05,2.2549]
[1777031531693,44.35,78263.4325,0.6,0.01061,1e-05,2.2532]
[1777031536728,44.35,78264.9025,0.6,0.01063,1e-05,2.25539]
[1777031541764,44.35,78256.9825,0.6,0.01056,1e-05,2.24362]
[1777031546798,44.35,78254.18,0.6,0.01054,1e-05,2.23947]
[1777031551834,44.35,78252.895,0.6,0.01052,1e-05,2.23627]
[1777031556869,44.35,78251.2225,0.6,0.01051,1e-05,2.2338]
[1777031561904,44.35,78233.3425,0.6,0.01037,1e-05,2.20752]
[1777031567453,44.35,78232.4175,0.6,0.01037,1e-05,2.20617]
[1777031573459,44.35,78230.0275,0.6,0.01035,1e-05,2.20267]
[1777031579023,44.35,78227.1925,0.6,0.01033,1e-05,2.19854]
[1777031584057,44.35,78222.835,0.6,0.01029,1e-05,2.19219]
[1777031589093,44.35,78236.8225,0.6,0.0104,1e-05,2.21261]
[1777031594127,44.35,78224.92,0.6,0.01031,1e-05,2.19522]
[1777031599162,44.35,78224.3875,0.6,0.0103,1e-05,2.19445]
[1777031604197,44.35,78222.075,0.6,0.01029,1e-05,2.19108]
[1777031609233,44.35,78223.26,0.6,0.01029,1e-05,2.19281]
[1777031614498,44.35,78236.5425,0.6,0.01039,1e-05,2.21091]
[1777031620310,44.35,78242.975,0.6,0.01044,1e-05,2.22035]
[1777031625345,44.35,78247.945,0.6,0.01048,1e-05,2.22767]
[1777031630514,44.35,78249.535,0.6,0.01049,1e-05,2.23001]
[1777031636422,44.35,78251.26,0.6,0.01051,1e-05,2.23256]
[1777031641525,44.35,78252.8175,0.6,0.01052,1e-05,2.23486]
[1777031647499,44.35,78253.26,0.6,0.01052,1e-05,2.23551]
[1777031652535,44.35,78251.3175,0.6,0.01051,1e-05,2.23264]
[1777031657543,44.35,78252.84,0.6,0.01052,1e-05,2.23489]
[1777031662548,44.35,78253.6475,0.6,0.01052,1e-05,2.23608]
[1777031667553,44.35,78254.655,0.6,0.01053,1e-05,2.23757]
[1777031672681,44.35,78255.5925,0.6,0.01053,1e-05,2.23766]
[1777031677717,44.35,78252.2475,0.6,0.01051,1e-05,2.23272]
[1777031682752,44.35,78246.685,0.6,0.01046,1e-05,2.22452]
[1777031687787,44.35,78230.0825,0.6,0.01034,1e-05,2.20018]
[1777031692822,44.35,78229.885,0.6,0.01033,1e-05,2.19989]
[1777031697857,44.35,78224.065,0.6,0.01029,1e-05,2.19141]
[1777031702892,44.35,78224.2325,0.6,0.01029,1e-05,2.19166]
[1777031707927,44.35,78217.2675,0.6,0.01024,1e-05,2.18154]
[1777031712962,44.35,78206.0075,0.6,0.01015,1e-05,2.16527]
[1777031717996,44.35,78198.9425,0.6,0.0101,1e-05,2.15511]
[1777031723032,44.35,78198.1725,0.6,0.01009,1e-05,2.15401]
[1777031728068,44.35,78200.995,0.6,0.01011,1e-05,2.15806]
[1777031733103,44.35,78192.125,0.6,0.01004,1e-05,2.14408]
[1777031738633,44.35,78191.3425,0.6,0.01004,1e-05,2.14296]
[1777031744183,44.35,78194.0225,0.6,0.01006,1e-05,2.1468]
[1777031749218,44.35,78210.77,0.6,0.01018,1e-05,2.17087]
[1777031754253,44.35,78214.23,0.6,0.01021,1e-05,2.17587]
[1777031759288,44.35,78216.225,0.6,0.01022,1e-05,2.17876]
[1777031764322,44.35,78216.81,0.6,0.01023,1e-05,2.1796]
[1777031769357,44.35,78215.5075,0.6,0.01022,1e-05,2.17772]
[1777031774393,44.35,78214.585,0.6,0.01021,1e-05,2.17638]
[1777031778421,44.35,78237.745,0.6,0.01039,1e-05,2.21009]
[1777031783456,44.35,78239.7825,0.6,0.0104,1e-05,2.21308]
[1777031788491,44.35,78240.34,0.6,0.01041,1e-05,2.2139]
[1777031793526,44.35,78228.6,0.6,0.01031,1e-05,2.19545]
[1777031798561,44.35,78221.685,0.6,0.01026,1e-05,2.18539]
[1777031803596,44.35,78220.205,0.6,0.01025,1e-05,2.18324]
[1777031808702,44.35,78224.9125,0.6,0.01028,1e-05,2.19008]
[1777031813707,44.35,78224.84,0.6,0.01028,1e-05,2.18998]
[1777031819708,44.35,78228.9425,0.6,0.01032,1e-05,2.19595]
[1777031824718,44.35,78239.55,0.6,0.0104,1e-05,2.21145]
[1777031829723,44.35,78247.78,0.6,0.01046,1e-05,2.22354]
[1777031835569,44.35,78249.6525,0.6,0.01048,1e-05,2.22629]
[1777031840856,44.35,78246.415,0.6,0.01045,1e-05,2.22153]
[1777031845891,44.35,78246.565,0.6,0.01045,1e-05,2.22175]
[1777031850927,44.35,78235.1825,0.6,0.01036,1e-05,2.20506]
[1777031856750,44.35,78236.54,0.6,0.01037,1e-05,2.20575]
[1777031861755,44.35,78242.7,0.6,0.01042,1e-05,2.21478]
[1777031867039,44.35,78241.2725,0.6,0.0104,1e-05,2.21268]
[1777031872766,44.35,78242.175,0.6,0.01041,1e-05,2.21401]
[1777031878116,44.35,78246.1625,0.6,0.01044,1e-05,2.21986]
[1777031883152,44.35,78247.815,0.6,0.01046,1e-05,2.22229]
[1777031888186,44.35,78255.9325,0.6,0.01052,1e-05,2.23426]
[1777031893222,44.35,78257.8425,0.6,0.01053,1e-05,2.23708]
[1777031898256,44.35,78258.79,0.6,0.01054,1e-05,2.23849]
[1777031903796,44.35,78266.1525,0.6,0.0106,1e-05,2.2494]
[1777031909334,44.35,78267.31,0.6,0.01061,1e-05,2.25112]
[1777031914369,44.35,78281.11,0.6,0.01071,1e-05,2.2704]
[1777031919412,44.35,78278.8375,0.6,0.01069,1e-05,2.267]
[1777031924447,44.35,78265.22,0.6,0.01059,1e-05,2.24671]
[1777031929484,44.35,78264.69,0.6,0.01058,1e-05,2.24592]
[1777031934519,44.35,78264.7375,0.6,0.01058,1e-05,2.246]
[1777031939554,44.35,78264.6325,0.6,0.01058,1e-05,2.24584]
[1777031944588,44.35,78264.85,0.6,0.01058,1e-05,2.24616]
[1777031949623,44.35,78264.85,0.6,0.01058,1e-05,2.24616]
[1777031954659,44.35,78265.4675,0.6,0.01059,1e-05,2.24708]
[1777031959694,44.35,78263.4475,0.6,0.01057,1e-05,2.24408]
[1777031964861,44.35,78264.265,0.6,0.01058,1e-05,2.24529]
[1777031970771,44.35,78263.905,0.6,0.01058,1e-05,2.24476]
[1777031975806,44.35,78264.955,0.6,0.01058,1e-05,2.24501]
[1777031980841,44.35,78263.965,0.6,0.01057,1e-05,2.24354]
[1777031985876,44.35,78259.8325,0.6,0.01054,1e-05,2.23742]
[1777031990888,44.35,78259.9575,0.6,0.01054,1e-05,2.23761]
[1777031991143,44.35,78259.9575,0.6,0.01054,1e-05,2.23761]
[1777031991889,44.35,78260.12,0.6,0.01054,1e-05,2.23785]
[1777031996894,44.35,78261.3425,0.6,0.01054,1e-05,2.23798]
[1777032002900,44.34,78266.975,0.6,0.01057,1e-05,2.2443]
[1777032008906,44.33,78270.44,0.6,0.01059,1e-05,2.24736]
[1777032013911,44.32,78264.59,0.6,0.01053,1e-05,2.23698]
[1777032019111,44.32,78266.67,0.6,0.01054,1e-05,2.23838]
[1777032024146,44.31,78256.81,0.6,0.01046,1e-05,2.22223]
[1777032029181,44.31,78264.18,0.6,0.01051,1e-05,2.23155]
[1777032034216,44.3,78260.32,0.6,0.01046,1e-05,2.223]
[1777032039251,44.3,78261.46,0.6,0.01046,1e-05,2.22318]
[1777032044286,44.29,78256.57,0.6,0.01042,1e-05,2.21448]
[1777032049321,44.28,78257.68,0.6,0.01042,1e-05,2.21467]
[1777032054356,44.28,78258.17,0.6,0.01041,1e-05,2.21372]
[1777032059391,44.27,78258.89,0.6,0.01041,1e-05,2.21339]
[1777032064426,44.27,78261.37,0.6,0.01042,1e-05,2.21565]
[1777032069463,44.26,78264.42,0.6,0.01044,1e-05,2.2187]
[1777032074497,44.26,78255.91,0.6,0.01036,1e-05,2.20482]
[1777032079532,44.25,78254.18,0.6,0.01034,1e-05,2.20101]
[1777032084568,44.25,78253.9,0.6,0.01033,1e-05,2.19934]
[1777032089602,44.24,78255.43,0.6,0.01034,1e-05,2.20032]
[1777032095414,44.24,78255.55,0.6,0.01033,1e-05,2.1982]
[1777032100709,44.24,78252.27,0.6,0.0103,1e-05,2.19198]
[1777032106722,44.23,78270.63,0.6,0.01043,1e-05,2.21694]
[1777032111757,44.22,78273.37,0.6,0.01044,1e-05,2.21952]
[1777032116791,44.22,78273.15,0.6,0.01043,1e-05,2.21774]
[1777032121827,44.21,78273.72,0.6,0.01043,1e-05,2.21714]
[1777032126863,44.21,78275.36,0.6,0.01043,1e-05,2.2181]
[1777032131899,44.2,78275.15,0.6,0.01042,1e-05,2.21634]
[1777032136934,44.2,78259.55,0.6,0.0103,1e-05,2.19209]
[1777032141969,44.19,78258.56,0.6,0.01028,1e-05,2.18947]
[1777032147004,44.19,78262.75,0.6,0.01031,1e-05,2.19437]
[1777032152039,44.18,78256.59,0.6,0.01025,1e-05,2.18294]
[1777032157073,44.18,78265.61,0.6,0.01031,1e-05,2.19495]
[1777032162718,44.18,78264.22,0.6,0.01029,1e-05,2.19195]
[1777032162895,44.18,78264.22,0.6,0.01029,1e-05,2.19195]
[1777032162965,44.17,78264.32,0.6,0.01029,1e-05,2.19162]
[1777032163351,44.17,78264.32,0.6,0.01029,1e-05,2.19162]
[1777032163749,44.17,78264.32,0.6,0.01029,1e-05,2.19162]
[1777032163837,44.17,78312.01,0.6,0.01067,1e-05,2.26217]
[1777032164343,44.17,78337.45,0.6,0.01087,1e-05,2.30055]
[1777032170167,44.16,78333.56,0.6,0.01083,1e-05,2.29213]
[1777032175203,44.16,78334.86,0.6,0.01083,1e-05,2.29203]
[1777032180238,44.15,78334.23,0.6,0.01081,1e-05,2.28905]
[1777032185275,44.14,78335.42,0.6,0.01081,1e-05,2.28884]
[1777032190308,44.14,78335.72,0.6,0.0108,1e-05,2.2873]
[1777032195342,44.13,78330.84,0.6,0.01075,1e-05,2.27801]
[1777032201117,44.12,78333.7,0.6,0.01076,1e-05,2.2808]
[1777032206420,44.11,78323.4,0.6,0.01067,1e-05,2.26267]
[1777032211454,44.11,78313.76,0.6,0.01058,1e-05,2.24528]
[1777032216490,44.1,78300.99,0.6,0.01047,1e-05,2.22477]
[1777032221525,44.1,78300.41,0.6,0.01046,1e-05,2.22251]
[1777032226560,44.09,78299.7,0.6,0.01044,1e-05,2.22007]
[1777032231595,44.09,78296.78,0.6,0.01041,1e-05,2.21445]
[1777032236629,44.08,78302.13,0.6,0.01045,1e-05,2.22103]
[1777032241665,44.08,78302.72,0.6,0.01044,1e-05,2.22054]
[1777032246699,44.07,78303.75,0.6,0.01045,1e-05,2.22072]
[1777032251735,44.07,78296.9,0.6,0.01038,1e-05,2.20926]
[1777032256769,44.06,78301.57,0.6,0.01041,1e-05,2.21487]
[1777032261805,44.06,78299.08,0.6,0.01039,1e-05,2.20986]
[1777032266840,44.05,78295.38,0.6,0.01035,1e-05,2.20316]
[1777032271874,44.05,78293.21,0.6,0.01032,1e-05,2.19724]
[1777032276910,44.04,78293.2,0.6,0.01031,1e-05,2.19608]
[1777032281259,44.04,78290.97,0.6,0.01029,1e-05,2.19192]
[1777032282225,44.04,78284.04,0.6,0.01024,1e-05,2.18178]
[1777032287990,44.04,78279.66,0.6,0.01021,1e-05,2.1754]
[1777032291015,44.04,78254.46,0.6,0.01001,1e-05,2.13895]
[1777032296058,44.04,78248.29,0.6,0.00997,1e-05,2.1301]
[1777032301111,44.04,78245.16,0.6,0.00994,1e-05,2.12562]
[1777032306149,44.04,78258.17,0.6,0.01004,1e-05,2.14428]
[1777032311185,44.04,78260.03,0.6,0.01006,1e-05,2.14696]
[1777032316220,44.04,78258.8,0.6,0.01005,1e-05,2.14519]
[1777032321254,44.04,78245.47,0.6,0.00995,1e-05,2.12607]
[1777032326290,44.04,78245.08,0.6,0.00994,1e-05,2.12551]
[1777032327639,44.04,78246.13,0.6,0.00995,1e-05,2.12701]
[1777032328304,44.04,78246.73,0.6,0.00995,1e-05,2.12669]
[1777032333344,44.02,78250.95,0.6,0.00995,1e-05,2.12666]
[1777032339381,43.99,78250.7,0.6,0.00991,1e-05,2.1194]
[1777032344415,43.99,78250.85,0.6,0.00991,1e-05,2.11908]
[1777032349451,43.99,78258.15,0.6,0.00996,1e-05,2.12897]
[1777032354486,43.98,78264.19,0.6,0.01,1e-05,2.13576]
[1777032359521,43.98,78263.86,0.6,0.00999,1e-05,2.13463]
[1777032364556,43.98,78273.91,0.6,0.01006,1e-05,2.14844]
[1777032369591,43.97,78278.4,0.6,0.01009,1e-05,2.15417]
[1777032374653,43.97,78279.59,0.6,0.0101,1e-05,2.15526]
[1777032380668,43.97,78278.81,0.6,0.01009,1e-05,2.15304]
[1777032385707,43.96,78269.1,0.6,0.01001,1e-05,2.13833]
[1777032390742,43.96,78263.09,0.6,0.00996,1e-05,2.1291]
[1777032395776,43.96,78268.69,0.6,0.00999,1e-05,2.13532]
[1777032400944,43.96,78272.71,0.6,0.01002,1e-05,2.1406]
[1777032406854,43.95,78274.0,0.6,0.01003,1e-05,2.1415]
[1777032411889,43.95,78273.74,0.6,0.01002,1e-05,2.14046]
[1777032416924,43.95,78273.72,0.6,0.01002,1e-05,2.1398]
[1777032420647,43.95,78279.43,0.6,0.01006,1e-05,2.14765]
[1777032420952,43.95,78279.56,0.6,0.01006,1e-05,2.1477]
[1777032421531,43.95,78279.56,0.6,0.01006,1e-05,2.1477]
[1777032421959,43.95,78281.03,0.6,0.01007,1e-05,2.15039]
[1777032422948,43.95,78281.03,0.6,0.01007,1e-05,2.15039]
[1777032423049,43.95,78282.86,0.6,0.01009,1e-05,2.15275]
[1777032429009,43.96,78287.3,0.6,0.01014,1e-05,2.16246]
[1777032434045,43.97,78287.61,0.6,0.01015,1e-05,2.16559]
[1777032439082,43.98,78284.54,0.6,0.01014,1e-05,2.16378]
[1777032444117,43.99,78286.95,0.6,0.01018,1e-05,2.16994]
[1777032445020,43.99,78286.95,0.6,0.01018,1e-05,2.16994]
[1777032449203,44.0,78285.74,0.6,0.01018,1e-05,2.17027]
[1777032449247,44.0,78284.51,0.6,0.01017,1e-05,2.16901]
[1777032450353,44.0,78284.51,0.6,0.01017,1e-05,2.16901]
[1777032451167,44.0,78284.56,0.6,0.01017,1e-05,2.16815]
[1777032456202,44.01,78284.7,0.6,0.01018,1e-05,2.171]
[1777032461238,44.02,78284.45,0.6,0.0102,1e-05,2.17325]
[1777032464504,44.03,78280.42,0.6,0.01017,1e-05,2.16896]
[1777032465266,44.03,78271.5,0.6,0.0101,1e-05,2.15585]
[1777032470301,44.02,78242.78,0.6,0.00989,1e-05,2.11408]
[1777032477350,44.02,78246.03,0.6,0.00991,1e-05,2.118]
[1777032482385,44.02,78245.29,0.6,0.0099,1e-05,2.11649]
[1777032487435,44.02,78244.13,0.6,0.00989,1e-05,2.11439]
[1777032492470,44.02,78240.78,0.6,0.00986,1e-05,2.10918]
[1777032497505,44.02,78229.55,0.6,0.00977,1e-05,2.09291]
[1777032502539,44.01,78241.24,0.6,0.00986,1e-05,2.10917]
[1777032507576,44.01,78248.22,0.6,0.00991,1e-05,2.11864]
[1777032512611,44.01,78244.01,0.6,0.00987,1e-05,2.11094]
[1777032517646,44.01,78235.01,0.6,0.0098,1e-05,2.09778]
[1777032522681,44.01,78236.31,0.6,0.00981,1e-05,2.09928]
[1777032527716,44.01,78232.3,0.6,0.00978,1e-05,2.09329]
[1777032532751,44.01,78224.11,0.6,0.00971,1e-05,2.08156]
[1777032537786,44.01,78226.26,0.6,0.00973,1e-05,2.08445]
[1777032542822,44.0,78216.74,0.6,0.00966,1e-05,2.07095]
[1777032547857,44.0,78214.87,0.6,0.00965,1e-05,2.06828]
[1777032552892,44.0,78215.28,0.6,0.00965,1e-05,2.06884]
[1777032557926,44.0,78215.31,0.6,0.00965,1e-05,2.06881]
[1777032563969,44.0,78220.31,0.6,0.00968,1e-05,2.07574]
[1777032569012,44.0,78226.42,0.6,0.00973,1e-05,2.08417]
[1777032574047,44.0,78231.51,0.6,0.00976,1e-05,2.08988]
[1777032579082,44.0,78238.15,0.6,0.00981,1e-05,2.09893]
[1777032584117,44.0,78236.54,0.6,0.00979,1e-05,2.09631]
[1777032589153,44.0,78235.93,0.6,0.00979,1e-05,2.09511]
[1777032595195,44.0,78238.92,0.6,0.00981,1e-05,2.09884]
[1777032600230,44.0,78238.99,0.6,0.00981,1e-05,2.09864]
[1777032605266,43.99,78241.5,0.6,0.00982,1e-05,2.10176]
[1777032610306,43.99,78243.23,0.6,0.00983,1e-05,2.10382]
[1777032615345,43.99,78258.33,0.6,0.00994,1e-05,2.12486]
[1777032620381,43.99,78263.98,0.6,0.00998,1e-05,2.13236]
[1777032625418,43.99,78274.95,0.6,0.01006,1e-05,2.14748]
[1777032630455,43.98,78285.26,0.6,0.01014,1e-05,2.16156]
[1777032635490,43.98,78287.99,0.6,0.01015,1e-05,2.16337]
[1777032640525,43.98,78296.01,0.6,0.0102,1e-05,2.17414]
[1777032645559,43.97,78303.34,0.6,0.01025,1e-05,2.18389]
[1777032650595,43.97,78304.14,0.6,0.01025,1e-05,2.184]
[1777032655629,43.97,78299.37,0.6,0.01021,1e-05,2.17601]
[1777032661197,43.96,78295.94,0.6,0.01018,1e-05,2.17027]
[1777032667164,43.96,78300.32,0.6,0.01021,1e-05,2.17558]
[1777032672749,43.95,78287.3,0.6,0.0101,1e-05,2.15552]
[1777032677783,43.95,78279.95,0.6,0.01004,1e-05,2.14419]
[1777032682819,43.95,78281.6,0.6,0.01005,1e-05,2.14592]
[1777032688561,43.95,78291.5,0.6,0.01013,1e-05,2.15966]
[1777032693895,43.94,78289.31,0.6,0.0101,1e-05,2.15405]
[1777032698931,43.94,78291.05,0.6,0.01011,1e-05,2.15576]
[1777032703965,43.94,78292.28,0.6,0.01011,1e-05,2.1567]
[1777032709001,43.93,78300.06,0.6,0.01017,1e-05,2.16711]
[1777032714035,43.93,78305.45,0.6,0.0102,1e-05,2.17406]
[1777032719178,43.93,78306.12,0.6,0.0102,1e-05,2.17449]
[1777032725116,43.92,78297.63,0.6,0.01013,1e-05,2.16077]
[1777032730152,43.92,78283.18,0.6,0.01002,1e-05,2.13919]
[1777032735187,43.92,78278.22,0.6,0.00998,1e-05,2.13153]
[1777032740222,43.92,78286.91,0.6,0.01004,1e-05,2.14347]
[1777032745257,43.91,78281.47,0.6,0.01,1e-05,2.13502]
[1777032750292,43.91,78286.08,0.6,0.01003,1e-05,2.14104]
[1777032755327,43.91,78287.27,0.6,0.01003,1e-05,2.14084]
[1777032760364,43.91,78293.43,0.6,0.01007,1e-05,2.149]
[1777032766406,43.9,78294.26,0.6,0.01007,1e-05,2.14932]
[1777032771441,43.9,78292.53,0.6,0.01005,1e-05,2.14596]
[1777032776476,43.9,78287.12,0.6,0.01001,1e-05,2.13751]
[1777032781511,43.9,78289.7,0.6,0.01003,1e-05,2.14058]
[1777032786546,43.89,78301.22,0.6,0.01011,1e-05,2.15654]
[1777032791581,43.89,78293.38,0.6,0.01005,1e-05,2.14436]
[1777032796617,43.89,78295.97,0.6,0.01006,1e-05,2.1474]
[1777032801652,43.88,78292.68,0.6,0.01003,1e-05,2.14196]
[1777032810716,43.88,78289.75,0.6,0.01,1e-05,2.13668]
[1777032815750,43.88,78293.88,0.6,0.01003,1e-05,2.14076]
[1777032820786,43.88,78293.95,0.6,0.01002,1e-05,2.14026]
[1777032825820,43.87,78297.01,0.6,0.01004,1e-05,2.14409]
[1777032830856,43.87,78303.05,0.6,0.01009,1e-05,2.15222]
[1777032837755,43.87,78303.31,0.6,0.01009,1e-05,2.15207]
[1777032847978,43.86,78314.05,0.6,0.01016,1e-05,2.16589]
[1777032853014,43.86,78314.77,0.6,0.01016,1e-05,2.16619]
[1777032858049,43.86,78323.52,0.6,0.01022,1e-05,2.17817]
[1777032863084,43.85,78322.19,0.6,0.01021,1e-05,2.17537]
[1777032868118,43.85,78322.19,0.6,0.0102,1e-05,2.17453]
[1777032873154,43.85,78340.68,0.6,0.01034,1e-05,2.19957]
[1777032878189,43.84,78342.44,0.6,0.01035,1e-05,2.2011]
[1777032883757,43.84,78343.02,0.6,0.01035,1e-05,2.20112]
[1777032889265,43.84,78345.85,0.6,0.01036,1e-05,2.20385]
[1777032894300,43.83,78341.71,0.6,0.01032,1e-05,2.1967]
[1777032899336,43.83,78341.94,0.6,0.01032,1e-05,2.19602]
[1777032904370,43.82,78339.55,0.6,0.01029,1e-05,2.1915]
[1777032909406,43.82,78345.05,0.6,0.01033,1e-05,2.19859]
[1777032914441,43.82,78344.27,0.6,0.01032,1e-05,2.19639]
[1777032919475,43.81,78343.75,0.6,0.01031,1e-05,2.19461]
[1777032924511,43.81,78327.07,0.6,0.01018,1e-05,2.16915]
[1777032929546,43.81,78319.74,0.6,0.01011,1e-05,2.15767]
[1777032934582,43.8,78320.71,0.6,0.01011,1e-05,2.15713]
[1777032939621,43.8,78325.95,0.6,0.01015,1e-05,2.16409]
[1777032944659,43.8,78327.35,0.6,0.01016,1e-05,2.16523]
[1777032949695,43.8,78316.41,0.6,0.01007,1e-05,2.14866]
[1777032954730,43.79,78309.28,0.6,0.01001,1e-05,2.1378]
[1777032959765,43.79,78307.17,0.6,0.00999,1e-05,2.1343]
[1777032964801,43.79,78311.92,0.6,0.01003,1e-05,2.14074]
[1777032969835,43.79,78312.4,0.6,0.01003,1e-05,2.14096]
[1777032974870,43.79,78307.36,0.6,0.00999,1e-05,2.13325]
[1777032979072,43.79,78307.07,0.6,0.00998,1e-05,2.13253]
[1777032979910,43.79,78307.43,0.6,0.00999,1e-05,2.13305]
[1777032985951,43.79,78308.26,0.6,0.00999,1e-05,2.13425]
[1777032990987,43.79,78310.62,0.6,0.01001,1e-05,2.13765]
[1777032996022,43.79,78321.11,0.6,0.01008,1e-05,2.15158]
[1777032999450,43.79,78320.33,0.6,0.01008,1e-05,2.15044]
[1777033005085,43.79,78320.67,0.6,0.01008,1e-05,2.15094]
[1777033011127,43.79,78329.5,0.6,0.01015,1e-05,2.16379]
[1777033016161,43.79,78341.08,0.6,0.01024,1e-05,2.18073]
[1777033021197,43.79,78348.7,0.6,0.0103,1e-05,2.19194]
[1777033023582,43.79,78348.77,0.6,0.0103,1e-05,2.19204]
[1777033025702,43.79,78352.32,0.6,0.01033,1e-05,2.19728]
[1777033025782,43.79,78352.32,0.6,0.01033,1e-05,2.19728]
[1777033031266,43.78,78354.46,0.6,0.01034,1e-05,2.19945]
[1777033037309,43.78,78355.18,0.6,0.01034,1e-05,2.19932]
[1777033042354,43.77,78354.49,0.6,0.01032,1e-05,2.19728]
[1777033047389,43.77,78337.62,0.6,0.01019,1e-05,2.17157]
[1777033052424,43.77,78343.76,0.6,0.01023,1e-05,2.17848]
[1777033057459,43.77,78343.87,0.6,0.01022,1e-05,2.1778]
[1777033062494,43.76,78341.95,0.6,0.0102,1e-05,2.17414]
[1777033067529,43.76,78352.24,0.6,0.01028,1e-05,2.1884]
[1777033073571,43.75,78356.63,0.6,0.01031,1e-05,2.19372]
[1777033080620,43.75,78356.39,0.6,0.0103,1e-05,2.19205]
[1777033086022,43.75,78356.71,0.6,0.0103,1e-05,2.19215]
[1777033086030,43.75,78356.71,0.6,0.0103,1e-05,2.19215]
[1777033092704,43.74,78356.78,0.6,0.01029,1e-05,2.19048]
[1777033097739,43.74,78356.73,0.6,0.01028,1e-05,2.18956]
[1777033104787,43.73,78356.77,0.6,0.01028,1e-05,2.18847]
[1777033109823,43.73,78356.73,0.6,0.01027,1e-05,2.18745]
[1777033115865,43.73,78357.99,0.6,0.01027,1e-05,2.18704]
[1777033120900,43.72,78357.29,0.6,0.01026,1e-05,2.18518]
[1777033125935,43.72,78355.69,0.6,0.01024,1e-05,2.18201]
[1777033130971,43.72,78357.52,0.6,0.01025,1e-05,2.18392]
[1777033136009,43.72,78358.13,0.6,0.01026,1e-05,2.18402]
[1777033141043,43.71,78356.84,0.6,0.01024,1e-05,2.18137]
[1777033141172,43.71,78356.84,0.6,0.01024,1e-05,2.18137]
[1777033142051,43.72,78356.79,0.6,0.01024,1e-05,2.18186]
[1777033146519,43.72,78352.55,0.6,0.01022,1e-05,2.17788]
[1777033147086,43.72,78352.83,0.6,0.01022,1e-05,2.17815]
[1777033152121,43.72,78355.39,0.6,0.01024,1e-05,2.1812]
[1777033155151,43.72,78333.5,0.6,0.01007,1e-05,2.14877]
[1777033155673,43.72,78333.5,0.6,0.01007,1e-05,2.14877]
[1777033155792,43.72,78333.5,0.6,0.01007,1e-05,2.14877]
[1777033156575,43.72,78333.5,0.6,0.01007,1e-05,2.14877]
[1777033156997,43.72,78333.5,0.6,0.01007,1e-05,2.14877]
[1777033157047,43.72,78290.74,0.6,0.00975,1e-05,2.08737]
[1777033157906,43.72,78290.74,0.6,0.00975,1e-05,2.08737]
[1777033157966,43.72,78273.77,0.6,0.00962,1e-05,2.0634]
[1777033164070,43.72,78278.06,0.6,0.00965,1e-05,2.06971]
[1777033165396,43.72,78278.72,0.6,0.00966,1e-05,2.07073]
[1777033165400,43.72,78278.72,0.6,0.00966,1e-05,2.07073]
[1777033165573,43.72,78282.26,0.6,0.00969,1e-05,2.07576]
[1777033166636,43.72,78282.26,0.6,0.00969,1e-05,2.07576]
[1777033167116,43.73,78285.48,0.6,0.00972,1e-05,2.08175]
[1777033169280,43.73,78258.54,0.6,0.00952,1e-05,2.04396]
[1777033174314,43.73,78268.67,0.6,0.00959,1e-05,2.05733]
[1777033179349,43.73,78274.23,0.6,0.00963,1e-05,2.06543]
[1777033184383,43.73,78275.06,0.6,0.00964,1e-05,2.06682]
[1777033189418,43.73,78279.19,0.6,0.00967,1e-05,2.07283]
[1777033194453,43.73,78294.35,0.6,0.00978,1e-05,2.09439]
[1777033199489,43.73,78294.42,0.6,0.00978,1e-05,2.09446]
[1777033204524,43.73,78286.24,0.6,0.00972,1e-05,2.08274]
[1777033209559,43.73,78285.05,0.6,0.00971,1e-05,2.08105]
[1777033212579,43.73,78257.97,0.6,0.00952,1e-05,2.04305]
[1777033217615,43.73,78259.26,0.6,0.00953,1e-05,2.04517]
[1777033222652,43.73,78257.94,0.6,0.00952,1e-05,2.04367]
[1777033227687,43.73,78260.26,0.6,0.00954,1e-05,2.04728]
[1777033232722,43.74,78261.31,0.6,0.00954,1e-05,2.04783]
[1777033237756,43.74,78260.51,0.6,0.00954,1e-05,2.04707]
[1777033242792,43.74,78256.49,0.6,0.00951,1e-05,2.04182]
[1777033247827,43.74,78258.71,0.6,0.00953,1e-05,2.04525]
[1777033252862,43.74,78277.09,0.6,0.00966,1e-05,2.07128]
[1777033257896,43.74,78276.65,0.6,0.00966,1e-05,2.07067]
[1777033262943,43.74,78283.82,0.6,0.00971,1e-05,2.08088]
[1777033268282,43.74,78285.58,0.6,0.00973,1e-05,2.08336]
[1777033278052,43.74,78291.44,0.6,0.00977,1e-05,2.09165]
[1777033283087,43.74,78289.25,0.6,0.00975,1e-05,2.08848]
[1777033288123,43.74,78291.75,0.6,0.00977,1e-05,2.092]
[1777033293158,43.74,78280.98,0.6,0.00969,1e-05,2.07552]
[1777033298193,43.74,78279.73,0.6,0.00968,1e-05,2.07388]
[1777033303228,43.74,78282.92,0.6,0.0097,1e-05,2.07848]
[1777033308263,43.74,78282.53,0.6,0.0097,1e-05,2.07797]
[1777033313298,43.74,78285.79,0.6,0.00972,1e-05,2.08263]
[1777033318333,43.74,78285.94,0.6,0.00973,1e-05,2.08286]
[1777033323368,43.74,78287.96,0.6,0.00974,1e-05,2.08573]
[1777033328403,43.74,78295.63,0.6,0.0098,1e-05,2.09657]
[1777033332469,43.74,78290.8,0.6,0.00976,1e-05,2.08966]
[1777033332929,43.74,78286.02,0.6,0.00973,1e-05,2.08288]
[1777033333063,43.74,78286.02,0.6,0.00973,1e-05,2.08288]
[1777033333121,43.74,78286.02,0.6,0.00973,1e-05,2.08288]
[1777033333204,43.74,78286.02,0.6,0.00973,1e-05,2.08288]
[1777033333234,43.74,78251.58,0.6,0.00947,1e-05,2.03456]
[1777033338489,43.74,78257.9,0.6,0.00952,1e-05,2.04383]
[1777033343524,43.74,78245.76,0.6,0.00944,1e-05,2.02737]
[1777033348559,43.75,78239.69,0.6,0.00939,1e-05,2.01946]
[1777033353593,43.75,78246.54,0.6,0.00944,1e-05,2.02821]
[1777033358628,43.75,78256.04,0.6,0.00951,1e-05,2.04176]
[1777033363666,43.75,78263.05,0.6,0.00956,1e-05,2.05175]
[1777033368701,43.75,78263.93,0.6,0.00957,1e-05,2.05318]
[1777033373736,43.75,78261.67,0.6,0.00956,1e-05,2.05028]
[1777033378771,43.75,78262.22,0.6,0.00956,1e-05,2.05132]
[1777033383806,43.75,78264.57,0.6,0.00958,1e-05,2.05487]
[1777033388841,43.76,78275.89,0.6,0.00967,1e-05,2.07103]
[1777033394878,43.76,78277.57,0.6,0.00968,1e-05,2.07375]
[1777033400927,43.76,78278.88,0.6,0.00969,1e-05,2.07579]
[1777033405963,43.76,78279.96,0.6,0.0097,1e-05,2.07742]
[1777033410997,43.76,78280.19,0.6,0.0097,1e-05,2.07782]
[1777033416033,43.76,78287.94,0.6,0.00975,1e-05,2.0876]
[1777033421070,43.76,78292.44,0.6,0.00979,1e-05,2.09393]
[1777033426287,43.76,78312.24,0.6,0.00993,1e-05,2.12213]
[1777033432148,43.76,78325.49,0.6,0.01003,1e-05,2.14066]
[1777033437183,43.75,78328.18,0.6,0.01005,1e-05,2.14402]
[1777033442218,43.75,78328.25,0.6,0.01005,1e-05,2.14359]
[1777033447254,43.75,78335.55,0.6,0.0101,1e-05,2.15358]
[1777033452289,43.75,78343.85,0.6,0.01016,1e-05,2.16496]
[1777033456669,43.74,78344.06,0.6,0.01016,1e-05,2.1647]
[1777033456984,43.74,78344.06,0.6,0.01016,1e-05,2.1647]
[1777033462359,43.74,78353.96,0.6,0.01023,1e-05,2.17851]
[1777033467394,43.74,78353.15,0.6,0.01022,1e-05,2.17654]
[1777033472429,43.74,78356.46,0.6,0.01024,1e-05,2.17935]
[1777033477465,43.73,78355.89,0.6,0.01023,1e-05,2.17776]
[1777033482499,43.73,78355.52,0.6,0.01022,1e-05,2.17647]
[1777033487535,43.73,78358.64,0.6,0.01024,1e-05,2.1803]
[1777033492569,43.73,78358.9,0.6,0.01024,1e-05,2.17995]
[1777033497604,43.72,78364.26,0.6,0.01028,1e-05,2.18706]
[1777033501633,43.72,78338.59,0.6,0.01008,1e-05,2.14889]
[1777033506668,43.72,78342.24,0.6,0.0101,1e-05,2.15367]
[1777033511703,43.72,78343.98,0.6,0.01011,1e-05,2.15568]
[1777033517745,43.71,78343.17,0.6,0.0101,1e-05,2.15385]
[1777033522779,43.71,78342.96,0.6,0.0101,1e-05,2.15303]
[1777033527814,43.71,78344.63,0.6,0.01011,1e-05,2.15496]
[1777033532850,43.71,78344.66,0.6,0.0101,1e-05,2.15322]
[1777033537885,43.71,78329.63,0.6,0.00998,1e-05,2.13095]
[1777033542919,43.71,78327.7,0.6,0.00997,1e-05,2.12786]
[1777033547954,43.7,78339.11,0.6,0.01005,1e-05,2.14405]
[1777033552990,43.7,78339.44,0.6,0.01005,1e-05,2.14408]
[1777033558026,43.7,78341.01,0.6,0.01006,1e-05,2.1459]
[1777033563060,43.7,78342.15,0.6,0.01007,1e-05,2.14708]
[1777033568095,43.7,78342.17,0.6,0.01006,1e-05,2.14654]
[1777033573130,43.7,78340.44,0.6,0.01005,1e-05,2.14358]
[1777033578165,43.69,78341.03,0.6,0.01005,1e-05,2.14401]
[1777033583200,43.69,78338.6,0.6,0.01003,1e-05,2.14008]
[1777033588235,43.69,78315.72,0.6,0.00985,1e-05,2.10674]
[1777033593277,43.69,78319.06,0.6,0.00987,1e-05,2.11014]
[1777033598324,43.69,78319.41,0.6,0.00987,1e-05,2.11046]
[1777033603359,43.69,78320.37,0.6,0.00988,1e-05,2.11163]
[1777033608450,43.69,78322.47,0.6,0.00989,1e-05,2.1144]
[1777033613485,43.69,78322.32,0.6,0.00989,1e-05,2.11392]
[1777033618520,43.69,78321.29,0.6,0.00988,1e-05,2.11216]
[1777033623556,43.68,78322.63,0.6,0.00989,1e-05,2.11382]
[1777033628590,43.68,78321.87,0.6,0.00988,1e-05,2.11244]
[1777033634633,43.68,78322.21,0.6,0.00989,1e-05,2.11257]
[1777033640675,43.68,78321.54,0.6,0.00988,1e-05,2.11125]
[1777033646718,43.68,78323.84,0.6,0.00989,1e-05,2.11418]
[1777033651752,43.68,78322.24,0.6,0.00987,1e-05,2.1103]
[1777033656793,43.68,78314.12,0.6,0.00981,1e-05,2.09842]
[1777033661825,43.68,78313.6,0.6,0.00981,1e-05,2.09749]
[1777033666859,43.68,78293.32,0.6,0.00966,1e-05,2.06866]
[1777033671895,43.68,78292.56,0.6,0.00965,1e-05,2.06766]
[1777033677937,43.68,78292.05,0.6,0.00965,1e-05,2.06705]
[1777033682975,43.68,78278.92,0.6,0.00955,1e-05,2.04877]
[1777033688010,43.68,78272.25,0.6,0.0095,1e-05,2.03971]
[1777033693045,43.68,78267.81,0.6,0.00947,1e-05,2.0339]
[1777033698080,43.68,78269.13,0.6,0.00949,1e-05,2.03616]
[1777033704122,43.68,78269.28,0.6,0.00949,1e-05,2.03685]
[1777033709156,43.69,78269.25,0.6,0.00949,1e-05,2.0372]
[1777033718220,43.69,78271.72,0.6,0.00951,1e-05,2.04007]
[1777033723256,43.69,78272.2,0.6,0.00951,1e-05,2.04116]
[1777033728291,43.69,78272.73,0.6,0.00952,1e-05,2.04223]
[1777033733325,43.69,78272.52,0.6,0.00952,1e-05,2.04225]
[1777033738361,43.69,78268.07,0.6,0.00949,1e-05,2.0364]
[1777033743398,43.69,78269.68,0.6,0.0095,1e-05,2.03903]
[1777033750447,43.7,78273.85,0.6,0.00953,1e-05,2.04533]
[1777033755482,43.7,78274.25,0.6,0.00954,1e-05,2.04621]
[1777033760562,43.7,78283.87,0.6,0.00961,1e-05,2.05993]
[1777033766560,43.7,78284.46,0.6,0.00962,1e-05,2.06105]
[1777033772601,43.7,78290.72,0.6,0.00966,1e-05,2.0688]
[1777033778643,43.7,78293.35,0.6,0.00968,1e-05,2.07264]
[1777033783679,43.7,78293.62,0.6,0.00968,1e-05,2.07309]
[1777033788714,43.7,78293.66,0.6,0.00968,1e-05,2.07321]
[1777033793749,43.7,78293.29,0.6,0.00968,1e-05,2.07275]
[1777033799792,43.7,78293.42,0.6,0.00968,1e-05,2.07301]
[1777033804827,43.7,78294.72,0.6,0.00969,1e-05,2.07488]
[1777033809862,43.7,78294.73,0.6,0.00969,1e-05,2.07494]
[1777033814896,43.7,78294.47,0.6,0.00969,1e-05,2.07462]
[1777033819931,43.7,78277.18,0.6,0.00956,1e-05,2.05049]
[1777033824966,43.7,78275.2,0.6,0.00955,1e-05,2.04801]
[1777033830007,43.71,78265.38,0.6,0.00948,1e-05,2.03467]
[1777033835038,43.71,78265.37,0.6,0.00948,1e-05,2.03387]
[1777033840073,43.71,78271.19,0.6,0.00952,1e-05,2.0424]
[1777033845108,43.71,78271.32,0.6,0.00952,1e-05,2.04296]
[1777033850143,43.71,78273.59,0.6,0.00954,1e-05,2.0465]
[1777033855178,43.71,78272.21,0.6,0.00953,1e-05,2.04493]
[1777033860213,43.71,78286.93,0.6,0.00964,1e-05,2.06592]
[1777033865247,43.72,78294.15,0.6,0.0097,1e-05,2.07629]
[1777033870283,43.72,78295.42,0.6,0.00971,1e-05,2.07819]
[1777033875318,43.72,78292.66,0.6,0.00969,1e-05,2.07437]
[1777033880353,43.72,78283.98,0.6,0.00963,1e-05,2.06229]
[1777033885388,43.72,78286.2,0.6,0.00964,1e-05,2.06565]
[1777033890423,43.72,78286.82,0.6,0.00965,1e-05,2.0668]
[1777033895457,43.72,78287.55,0.6,0.00965,1e-05,2.06684]
[1777033900493,43.72,78288.35,0.6,0.00966,1e-05,2.06821]
[1777033905528,43.72,78294.25,0.6,0.0097,1e-05,2.07676]
[1777033910563,43.72,78292.17,0.6,0.00969,1e-05,2.07401]
[1777033911903,43.72,78292.17,0.6,0.00969,1e-05,2.07401]
[1777033912577,43.72,78292.24,0.6,0.00969,1e-05,2.07487]
[1777033916777,43.73,78287.7,0.6,0.00967,1e-05,2.07063]
[1777033916865,43.74,78287.89,0.6,0.00968,1e-05,2.07163]
[1777033922650,43.74,78282.42,0.6,0.00964,1e-05,2.06417]
[1777033927685,43.74,78271.17,0.6,0.00956,1e-05,2.04869]
[1777033932720,43.74,78261.89,0.6,0.00949,1e-05,2.03619]
[1777033937755,43.74,78258.57,0.6,0.00947,1e-05,2.03208]
[1777033942790,43.74,78259.79,0.6,0.00948,1e-05,2.03427]
[1777033947825,43.75,78256.93,0.6,0.00946,1e-05,2.03079]
[1777033952859,43.75,78252.47,0.6,0.00943,1e-05,2.02386]
[1777033957894,43.75,78256.2,0.6,0.00946,1e-05,2.02954]
[1777033962929,43.75,78255.06,0.6,0.00945,1e-05,2.02843]
[1777033967964,43.75,78255.45,0.6,0.00946,1e-05,2.02942]
[1777033973001,43.75,78254.42,0.6,0.00945,1e-05,2.02843]
[1777033978036,43.76,78252.92,0.6,0.00944,1e-05,2.02679]
[1777033983071,43.76,78254.98,0.6,0.00946,1e-05,2.03008]
[1777033988106,43.76,78270.36,0.6,0.00957,1e-05,2.05188]
[1777033991834,43.76,78272.6,0.6,0.00959,1e-05,2.05511]
[1777033991934,43.76,78274.03,0.6,0.0096,1e-05,2.05719]
[1777033995629,43.76,78287.5,0.6,0.00971,1e-05,2.07756]
[1777033996526,43.77,78285.91,0.6,0.0097,1e-05,2.0767]
[1777033996626,43.77,78284.59,0.6,0.0097,1e-05,2.07553]
[1777033997908,43.77,78284.59,0.6,0.0097,1e-05,2.07553]
[1777033998009,43.77,78284.59,0.6,0.0097,1e-05,2.07553]
[1777033999368,43.77,78284.47,0.6,0.0097,1e-05,2.07536]
[1777034001466,43.78,78284.61,0.6,0.00971,1e-05,2.07695]
[1777034001522,43.78,78281.93,0.6,0.00969,1e-05,2.07386]
[1777034007239,43.78,78275.02,0.6,0.00964,1e-05,2.06493]
[1777034012274,43.78,78275.3,0.6,0.00964,1e-05,2.0642]
[1777034017308,43.78,78272.04,0.6,0.00962,1e-05,2.05975]
[1777034022344,43.79,78263.31,0.6,0.00955,1e-05,2.0477]
[1777034027379,43.79,78270.11,0.6,0.0096,1e-05,2.05747]
[1777034032414,43.79,78263.25,0.6,0.00956,1e-05,2.04812]
[1777034037449,43.79,78259.02,0.6,0.00953,1e-05,2.04252]
[1777034043059,43.79,78261.93,0.6,0.00955,1e-05,2.04684]
[1777034052554,43.79,78256.62,0.6,0.00951,1e-05,2.04011]
[1777034057589,43.79,78253.53,0.6,0.00949,1e-05,2.03614]
[1777034062631,43.79,78248.22,0.6,0.00946,1e-05,2.02922]
[1777034067667,43.8,78244.0,0.6,0.00943,1e-05,2.02379]
[1777034072702,43.8,78242.49,0.6,0.00941,1e-05,2.02095]
[1777034077744,43.8,78235.11,0.6,0.00936,1e-05,2.01129]
[1777034082780,43.8,78216.48,0.6,0.00923,1e-05,1.98646]
[1777034087815,43.81,78218.9,0.6,0.00926,1e-05,1.99053]
[1777034092850,43.81,78219.6,0.6,0.00927,1e-05,1.99225]
[1777034097885,43.81,78225.09,0.6,0.00931,1e-05,2.00044]
[1777034102920,43.81,78230.7,0.6,0.00935,1e-05,2.00878]
[1777034107955,43.82,78231.1,0.6,0.00936,1e-05,2.00997]
[1777034112990,43.82,78221.12,0.6,0.00929,1e-05,1.99692]
[1777034118027,43.82,78220.21,0.6,0.00929,1e-05,1.99636]
[1777034123062,43.82,78230.89,0.6,0.00937,1e-05,2.01166]
[1777034129103,43.83,78229.84,0.6,0.00936,1e-05,2.01081]
[1777034134138,43.83,78229.41,0.6,0.00936,1e-05,2.00948]
[1777034139175,43.83,78233.07,0.6,0.00939,1e-05,2.01499]
[1777034144210,43.83,78238.76,0.6,0.00943,1e-05,2.02324]
[1777034149245,43.83,78243.08,0.6,0.00946,1e-05,2.02952]
[1777034154280,43.83,78253.21,0.6,0.00954,1e-05,2.0438]
[1777034159857,43.83,78253.86,0.6,0.00954,1e-05,2.04485]
[1777034165365,43.83,78271.17,0.6,0.00967,1e-05,2.0691]
[1777034170399,43.83,78273.73,0.6,0.00969,1e-05,2.07269]
[1777034175435,43.83,78269.93,0.6,0.00966,1e-05,2.06732]
[1777034180470,43.83,78269.08,0.6,0.00965,1e-05,2.06615]
[1777034185504,43.83,78269.31,0.6,0.00966,1e-05,2.06651]
[1777034190539,43.83,78268.61,0.6,0.00965,1e-05,2.06557]
[1777034195575,43.83,78271.57,0.6,0.00967,1e-05,2.06853]
[1777034200622,43.83,78246.12,0.6,0.00948,1e-05,2.03302]
[1777034205656,43.84,78249.08,0.6,0.0095,1e-05,2.03741]
[1777034210692,43.84,78250.3,0.6,0.00951,1e-05,2.03939]
[1777034215726,43.84,78260.24,0.6,0.00959,1e-05,2.05341]
[1777034220763,43.84,78254.68,0.6,0.00955,1e-05,2.04582]
[1777034225798,43.84,78245.26,0.6,0.00948,1e-05,2.03299]
[1777034230835,43.84,78239.1,0.6,0.00944,1e-05,2.02481]
[1777034235870,43.84,78223.54,0.6,0.00933,1e-05,2.00385]
[1777034240905,43.84,78225.7,0.6,0.00935,1e-05,2.00734]
[1777034245940,43.85,78224.85,0.6,0.00934,1e-05,2.00666]
[1777034249967,43.85,78200.37,0.6,0.00917,1e-05,1.97359]
[1777034255007,43.85,78196.15,0.6,0.00914,1e-05,1.96759]
[1777034260044,43.85,78194.01,0.6,0.00913,1e-05,1.96555]
[1777034265093,43.86,78214.62,0.6,0.00928,1e-05,1.99436]
[1777034270126,43.86,78216.18,0.6,0.00929,1e-05,1.99712]
[1777034275161,43.86,78218.6,0.6,0.00932,1e-05,2.00107]
[1777034280195,43.87,78217.4,0.6,0.00931,1e-05,2.00005]
[1777034285234,43.87,78218.85,0.6,0.00932,1e-05,2.00265]
[1777034290269,43.87,78214.61,0.6,0.0093,1e-05,1.99749]
[1777034295304,43.87,78212.29,0.6,0.00928,1e-05,1.99497]
[1777034300339,43.88,78206.89,0.6,0.00925,1e-05,1.98829]
[1777034305373,43.88,78195.5,0.6,0.00917,1e-05,1.97353]
[1777034310490,43.88,78191.58,0.6,0.00915,1e-05,1.96889]
[1777034316451,43.89,78192.65,0.6,0.00916,1e-05,1.97034]
[1777034323500,43.89,78197.66,0.6,0.0092,1e-05,1.97831]
[1777034328535,43.89,78209.19,0.6,0.00928,1e-05,1.99471]
[1777034333570,43.9,78217.37,0.6,0.00935,1e-05,2.00651]
[1777034338605,43.9,78216.35,0.6,0.00934,1e-05,2.00567]
[1777034343640,43.9,78216.28,0.6,0.00934,1e-05,2.00615]
[1777034348675,43.9,78216.56,0.6,0.00935,1e-05,2.00711]
[1777034354469,43.9,78216.03,0.6,0.00935,1e-05,2.00685]
[1777034359753,43.91,78213.98,0.6,0.00934,1e-05,2.00493]
[1777034364788,43.91,78214.34,0.6,0.00934,1e-05,2.00604]
[1777034369991,43.91,78214.45,0.6,0.00935,1e-05,2.00669]
[1777034376112,43.91,78223.56,0.6,0.00941,1e-05,2.0187]
[1777034385935,43.92,78224.68,0.6,0.00943,1e-05,2.0215]
[1777034390971,43.92,78227.84,0.6,0.00945,1e-05,2.02638]
[1777034396008,43.92,78225.96,0.6,0.00944,1e-05,2.02427]
[1777034401044,43.92,78226.88,0.6,0.00945,1e-05,2.026]
[1777034403058,43.93,78248.04,0.6,0.0096,1e-05,2.05554]
[1777034408093,43.93,78251.66,0.6,0.00963,1e-05,2.06078]
[1777034413128,43.93,78255.52,0.6,0.00966,1e-05,2.06629]
[1777034418163,43.93,78256.95,0.6,0.00967,1e-05,2.06835]
[1777034423205,43.93,78261.41,0.6,0.0097,1e-05,2.07466]
[1777034432267,43.93,78261.96,0.6,0.0097,1e-05,2.07414]
[1777034441875,43.93,78261.89,0.6,0.0097,1e-05,2.07402]
[1777034449389,43.93,78261.07,0.6,0.00969,1e-05,2.07277]
[1777034455431,43.93,78261.18,0.6,0.0097,1e-05,2.07284]
[1777034465501,43.92,78261.18,0.6,0.00969,1e-05,2.07268]
[1777034467778,43.92,78264.37,0.6,0.00972,1e-05,2.07716]
[1777034468223,43.92,78264.37,0.6,0.00972,1e-05,2.07716]
[1777034468323,43.92,78264.37,0.6,0.00972,1e-05,2.07711]
[1777034474342,43.93,78264.68,0.6,0.00973,1e-05,2.08021]
[1777034476035,43.94,78267.78,0.6,0.00976,1e-05,2.08591]
[1777034476059,43.97,78270.53,0.6,0.00982,1e-05,2.09685]
[1777034481613,44.26,78269.82,0.6,0.01024,1e-05,2.17364]
[1777034487360,44.47,78275.69,0.6,0.01059,1e-05,2.23998]
[1777034487953,44.57,78276.59,0.6,0.01075,1e-05,2.26868]
[1777034493697,44.85,78282.1,0.6,0.0112,1e-05,2.35175]
[1777034498071,44.97,78280.27,0.6,0.01138,1e-05,2.38411]
[1777034503767,45.21,78271.08,0.6,0.01167,1e-05,2.43679]
[1777034508801,45.29,78270.88,0.6,0.0118,1e-05,2.46018]
[1777034513507,45.3,78270.72,0.6,0.01182,1e-05,2.46295]
[1777034522901,45.34,78278.02,0.6,0.01194,1e-05,2.48537]
[1777034527939,45.36,78284.95,0.6,0.01203,1e-05,2.50109]
[1777034532974,45.38,78285.05,0.6,0.01205,1e-05,2.50593]
[1777034538009,45.39,78284.99,0.6,0.01208,1e-05,2.51049]
[1777034543047,45.41,78285.97,0.6,0.01211,1e-05,2.51666]
[1777034548082,45.42,78284.17,0.6,0.01212,1e-05,2.51836]
[1777034553116,45.6,78285.82,0.6,0.01242,1e-05,2.57157]
[1777034558151,45.71,78285.7,0.6,0.0126,1e-05,2.60371]
[1777034563186,45.73,78286.3,0.6,0.01263,1e-05,2.60846]
[1777034568222,45.74,78286.08,0.6,0.01264,1e-05,2.61185]
[1777034573258,45.75,78286.15,0.6,0.01267,1e-05,2.61568]
[1777034578293,45.77,78302.18,0.6,0.01283,1e-05,2.64557]
[1777034583328,45.78,78302.16,0.6,0.01285,1e-05,2.64897]
[1777034583740,45.78,78302.16,0.6,0.01285,1e-05,2.64897]
[1777034584015,45.78,78302.16,0.6,0.01285,1e-05,2.64897]
[1777034584336,45.78,78292.67,0.6,0.01276,1e-05,2.63294]
[1777034589372,45.77,78290.07,0.6,0.01273,1e-05,2.62674]
[1777034594407,45.76,78300.81,0.6,0.01281,1e-05,2.64246]
[1777034600448,45.75,78304.31,0.6,0.01283,1e-05,2.64575]
[1777034601260,45.75,78304.31,0.6,0.01283,1e-05,2.64575]
[1777034601456,45.75,78304.63,0.6,0.01283,1e-05,2.64586]
[1777034606613,45.76,78305.43,0.6,0.01285,1e-05,2.64992]
[1777034607498,45.76,78305.55,0.6,0.01286,1e-05,2.65037]
[1777034612533,45.76,78303.31,0.6,0.01282,1e-05,2.6431]
[1777034617568,45.75,78302.22,0.6,0.0128,1e-05,2.63924]
[1777034623610,45.74,78300.2,0.6,0.01276,1e-05,2.63351]
[1777034628645,45.73,78279.45,0.6,0.01257,1e-05,2.59772]
[1777034633682,45.73,78272.51,0.6,0.0125,1e-05,2.5849]
[1777034638715,45.72,78255.03,0.6,0.01234,1e-05,2.5553]
[1777034643750,45.72,78251.53,0.6,0.0123,1e-05,2.54845]
[1777034648787,45.72,78245.93,0.6,0.01224,1e-05,2.53835]
[1777034653823,45.71,78245.62,0.6,0.01223,1e-05,2.53676]
[1777034658991,45.71,78245.73,0.6,0.01223,1e-05,2.53607]
[1777034660871,45.71,78224.98,0.6,0.01205,1e-05,2.50251]
[1777034665907,45.7,78221.13,0.6,0.01201,1e-05,2.4957]
[1777034671471,45.7,78220.63,0.6,0.012,1e-05,2.49434]
[1777034676984,45.7,78206.62,0.6,0.01187,1e-05,2.4701]
[1777034683028,45.7,78208.47,0.6,0.01189,1e-05,2.47243]
[1777034688063,45.7,78213.31,0.6,0.01192,1e-05,2.47955]
[1777034693098,45.69,78221.38,0.6,0.01199,1e-05,2.49162]
[1777034698133,45.69,78215.45,0.6,0.01194,1e-05,2.48174]
[1777034703168,45.69,78216.93,0.6,0.01195,1e-05,2.48353]
[1777034708203,45.69,78216.3,0.6,0.01194,1e-05,2.482]
[1777034713238,45.69,78210.07,0.6,0.01188,1e-05,2.47176]
[1777034718273,45.68,78213.07,0.6,0.0119,1e-05,2.47601]
[1777034723308,45.68,78218.22,0.6,0.01195,1e-05,2.48358]
[1777034729350,45.68,78217.2,0.6,0.01193,1e-05,2.48126]
[1777034734385,45.68,78217.84,0.6,0.01193,1e-05,2.48037]
[1777034739421,45.68,78234.49,0.6,0.01207,1e-05,2.50598]
[1777034744454,45.66,78231.22,0.6,0.01202,1e-05,2.4976]
[1777034749489,45.66,78231.91,0.6,0.01202,1e-05,2.49804]
[1777034754525,45.66,78233.14,0.6,0.01203,1e-05,2.49934]
[1777034759563,45.66,78233.89,0.6,0.01203,1e-05,2.49986]
[1777034767620,45.65,78239.28,0.6,0.01207,1e-05,2.50723]
[1777034772655,45.65,78241.84,0.6,0.01209,1e-05,2.51056]
[1777034777689,45.64,78253.33,0.6,0.01217,1e-05,2.52481]
[1777034782725,45.63,78251.72,0.6,0.01214,1e-05,2.51974]
[1777034786761,45.63,78253.1,0.6,0.01215,1e-05,2.5214]
[1777034786825,45.63,78256.82,0.6,0.01218,1e-05,2.52714]
[1777034788294,45.66,78257.77,0.6,0.01224,1e-05,2.53743]
[1777034788952,45.66,78257.77,0.6,0.01224,1e-05,2.53743]
[1777034790367,45.72,78261.39,0.6,0.01237,1e-05,2.56024]
[1777034790383,45.72,78261.39,0.6,0.01237,1e-05,2.56024]
[1777034790783,45.74,78260.92,0.6,0.01241,1e-05,2.56764]
[1777034792458,45.74,78260.92,0.6,0.01241,1e-05,2.56764]
[1777034797833,45.75,78261.8,0.6,0.01242,1e-05,2.56987]
[1777034798922,45.75,78263.06,0.6,0.01243,1e-05,2.57221]
[1777034799846,45.75,78263.7,0.6,0.01244,1e-05,2.57347]
[1777034807902,45.76,78264.19,0.6,0.01245,1e-05,2.57604]
[1777034812938,45.76,78270.26,0.6,0.01251,1e-05,2.58688]
[1777034817972,45.77,78271.33,0.6,0.01253,1e-05,2.58963]
[1777034823008,45.77,78278.68,0.6,0.0126,1e-05,2.60259]
[1777034828044,45.77,78278.7,0.6,0.01261,1e-05,2.60361]
[1777034833079,45.78,78271.83,0.6,0.01255,1e-05,2.59352]
[1777034836234,45.78,78271.69,0.6,0.01255,1e-05,2.59373]
[1777034836243,45.78,78270.82,0.6,0.01255,1e-05,2.59254]
[1777034842615,45.8,78272.29,0.6,0.01259,1e-05,2.60146]
[1777034842995,45.81,78273.9,0.6,0.01262,1e-05,2.60666]
[1777034843149,45.81,78274.22,0.6,0.01263,1e-05,2.60718]
[1777034850199,45.84,78275.74,0.6,0.01269,1e-05,2.61923]
[1777034855234,45.87,78275.8,0.6,0.01273,1e-05,2.62465]
[1777034860269,45.89,78277.58,0.6,0.01278,1e-05,2.6343]
[1777034866310,45.92,78281.75,0.6,0.01286,1e-05,2.6491]
[1777034871346,45.94,78284.83,0.6,0.01293,1e-05,2.66073]
[1777034876380,45.96,78296.12,0.6,0.01306,1e-05,2.68578]
[1777034877348,45.96,78296.12,0.6,0.01306,1e-05,2.68578]
[1777034877390,45.97,78295.13,0.6,0.01306,1e-05,2.68538]
[1777034880619,45.97,78287.57,0.6,0.013,1e-05,2.67472]
[1777034880668,45.98,78287.36,0.6,0.01301,1e-05,2.67566]
[1777034881210,45.98,78287.36,0.6,0.01301,1e-05,2.67566]
[1777034881465,45.98,78287.36,0.6,0.01301,1e-05,2.67566]
[1777034881510,45.98,78284.86,0.6,0.01299,1e-05,2.67153]
[1777034883135,45.98,78282.15,0.6,0.01297,1e-05,2.66831]
[1777034883430,45.98,78281.76,0.6,0.01297,1e-05,2.66831]
[1777034884635,45.98,78281.76,0.6,0.01297,1e-05,2.66831]
[1777034887994,46.0,78279.43,0.6,0.01298,1e-05,2.67081]
[1777034888467,46.0,78275.91,0.6,0.01295,1e-05,2.66499]
[1777034889849,46.0,78275.91,0.6,0.01295,1e-05,2.66499]
[1777034890786,46.01,78273.1,0.6,0.01293,1e-05,2.66166]
[1777034890813,46.01,78271.3,0.6,0.01292,1e-05,2.65936]
[1777034895990,46.0,78260.15,0.6,0.01281,1e-05,2.63897]
[1777034901558,46.0,78258.77,0.6,0.01278,1e-05,2.63425]
[1777034906593,45.99,78263.32,0.6,0.01281,1e-05,2.63962]
[1777034911628,45.98,78262.53,0.6,0.01279,1e-05,2.63476]
[1777034916662,45.97,78263.01,0.6,0.01278,1e-05,2.63345]
[1777034921698,45.97,78263.03,0.6,0.01277,1e-05,2.6314]
[1777034926736,45.96,78269.76,0.6,0.01282,1e-05,2.6403]
[1777034931771,45.95,78268.96,0.6,0.0128,1e-05,2.63689]
[1777034936806,45.95,78278.98,0.6,0.01288,1e-05,2.65125]
[1777034937405,45.95,78278.98,0.6,0.01288,1e-05,2.65125]
[1777034938549,45.94,78277.7,0.6,0.01286,1e-05,2.64871]
[1777034944862,45.93,78265.65,0.6,0.01274,1e-05,2.6261]
[1777034949897,45.93,78264.27,0.6,0.01271,1e-05,2.62191]
[1777034954935,45.92,78242.88,0.6,0.01251,1e-05,2.58535]
[1777034959972,45.92,78219.83,0.6,0.0123,1e-05,2.54686]
[1777034965007,45.91,78213.86,0.6,0.01224,1e-05,2.53619]
[1777034970041,45.91,78198.6,0.6,0.01211,1e-05,2.51102]
[1777034975077,45.9,78190.61,0.6,0.01203,1e-05,2.49613]
[1777034980112,45.9,78175.83,0.6,0.0119,1e-05,2.47233]
[1777034985147,45.9,78168.05,0.6,0.01183,1e-05,2.45975]
[1777034990182,45.9,78166.47,0.6,0.01181,1e-05,2.45684]
[1777034995217,45.9,78155.95,0.6,0.01172,1e-05,2.44014]
[1777035000253,45.9,78162.5,0.6,0.01177,1e-05,2.44993]
[1777035005298,45.9,78133.12,0.6,0.01153,1e-05,2.40446]
[1777035010330,45.9,78114.76,0.6,0.01138,1e-05,2.37671]
[1777035015366,45.9,78127.0,0.6,0.01148,1e-05,2.3954]
[1777035020402,45.9,78128.92,0.6,0.0115,1e-05,2.39839]
[1777035025437,45.9,78113.13,0.6,0.01137,1e-05,2.37453]
[1777035030566,45.9,78116.28,0.6,0.01139,1e-05,2.37946]
[1777035036514,45.9,78112.07,0.6,0.01135,1e-05,2.37199]
[1777035041549,45.9,78108.06,0.6,0.01132,1e-05,2.36617]
[1777035046584,45.9,78107.61,0.6,0.01132,1e-05,2.36572]
[1777035051618,45.9,78112.81,0.6,0.01136,1e-05,2.37375]
[1777035056654,45.9,78117.39,0.6,0.0114,1e-05,2.38077]
[1777035061695,45.9,78138.54,0.6,0.01158,1e-05,2.41292]
[1777035066734,45.9,78151.36,0.6,0.01168,1e-05,2.43219]
[1777035071771,45.9,78142.02,0.6,0.0116,1e-05,2.41749]
[1777035076806,45.9,78133.86,0.6,0.01153,1e-05,2.40482]
[1777035081840,45.9,78136.23,0.6,0.01155,1e-05,2.40832]
[1777035086875,45.9,78124.63,0.6,0.01145,1e-05,2.39059]
[1777035091911,45.9,78123.89,0.6,0.01144,1e-05,2.38812]
[1777035096946,45.9,78123.52,0.6,0.01144,1e-05,2.3876]
[1777035101983,45.9,78127.31,0.6,0.01147,1e-05,2.39335]
[1777035107018,45.9,78127.11,0.6,0.01147,1e-05,2.39304]
[1777035112054,45.9,78127.31,0.6,0.01147,1e-05,2.39335]
[1777035117090,45.9,78132.55,0.6,0.01151,1e-05,2.40125]
[1777035122129,45.9,78128.96,0.6,0.01148,1e-05,2.39577]
[1777035127163,45.9,78126.85,0.6,0.01147,1e-05,2.39257]
[1777035132198,45.9,78107.03,0.6,0.01131,1e-05,2.36273]
[1777035137234,45.9,78098.08,0.6,0.01123,1e-05,2.34963]
[1777035142268,45.9,78095.49,0.6,0.01122,1e-05,2.34615]
[1777035147305,45.9,78099.78,0.6,0.01125,1e-05,2.35299]
[1777035152340,45.9,78102.53,0.6,0.01127,1e-05,2.35614]
[1777035157374,45.9,78097.81,0.6,0.01124,1e-05,2.34951]
[1777035162410,45.91,78097.76,0.6,0.01124,1e-05,2.34988]
[1777035167445,45.91,78101.03,0.6,0.01127,1e-05,2.35523]
[1777035172480,45.91,78102.73,0.6,0.01128,1e-05,2.35819]
[1777035177515,45.91,78091.36,0.6,0.01119,1e-05,2.34169]
[1777035182550,45.91,78092.03,0.6,0.0112,1e-05,2.34325]
[1777035187988,45.91,78089.81,0.6,0.01119,1e-05,2.34038]
[1777035188476,45.92,78089.67,0.6,0.01119,1e-05,2.34039]
[1777035189077,45.92,78089.67,0.6,0.01119,1e-05,2.34039]
[1777035189096,45.92,78055.73,0.6,0.01092,1e-05,2.29039]
[1777035189617,45.92,78055.73,0.6,0.01092,1e-05,2.29039]
[1777035189765,45.92,78055.73,0.6,0.01092,1e-05,2.29039]
[1777035190536,45.92,78055.43,0.6,0.01092,1e-05,2.29014]
[1777035195651,45.92,78075.67,0.6,0.01109,1e-05,2.32217]
[1777035197422,45.93,78075.32,0.6,0.01109,1e-05,2.32311]
[1777035202700,45.93,78078.36,0.6,0.01112,1e-05,2.3284]
[1777035207735,45.94,78087.27,0.6,0.0112,1e-05,2.34224]
[1777035212770,45.94,78087.62,0.6,0.0112,1e-05,2.34191]
[1777035217805,45.94,78093.67,0.6,0.01125,1e-05,2.35141]
[1777035222840,45.94,78109.3,0.6,0.01138,1e-05,2.37529]
[1777035225861,45.94,78086.21,0.6,0.01119,1e-05,2.34079]
[1777035230896,45.94,78081.29,0.6,0.01115,1e-05,2.33406]
[1777035235930,45.94,78076.86,0.6,0.01112,1e-05,2.32799]
[1777035240966,45.95,78067.49,0.6,0.01105,1e-05,2.31479]
[1777035246000,45.95,78070.02,0.6,0.01107,1e-05,2.3192]
[1777035250541,45.95,78064.24,0.6,0.01103,1e-05,2.31119]
[1777035256079,45.95,78065.5,0.6,0.01105,1e-05,2.31387]
[1777035261113,45.96,78060.69,0.6,0.01101,1e-05,2.30751]
[1777035261608,45.96,78060.69,0.6,0.01101,1e-05,2.30751]
[1777035267155,45.96,78066.27,0.6,0.01106,1e-05,2.31666]
[1777035272191,45.96,78066.43,0.6,0.01106,1e-05,2.31623]
[1777035277225,45.97,78064.64,0.6,0.01105,1e-05,2.31431]
[1777035282261,45.97,78061.25,0.6,0.01103,1e-05,2.31009]
[1777035287296,45.97,78059.85,0.6,0.01102,1e-05,2.30881]
[1777035292352,45.97,78083.07,0.6,0.01121,1e-05,2.34399]
[1777035296587,45.98,78077.42,0.6,0.01117,1e-05,2.33598]
[1777035302426,45.98,78063.94,0.6,0.01106,1e-05,2.31677]
[1777035307461,45.98,78079.7,0.6,0.01119,1e-05,2.34083]
[1777035311371,45.98,78080.91,0.6,0.0112,1e-05,2.34291]
[1777035316524,45.98,78081.43,0.6,0.01121,1e-05,2.34426]
[1777035321559,45.99,78081.37,0.6,0.01121,1e-05,2.3446]
[1777035324380,45.99,78080.78,0.6,0.01121,1e-05,2.3438]
[1777035329615,45.99,78087.08,0.6,0.01126,1e-05,2.35378]
[1777035335483,45.99,78087.94,0.6,0.01126,1e-05,2.3539]
[1777035344719,45.99,78092.9,0.6,0.01131,1e-05,2.36209]
[1777035349756,45.99,78094.98,0.6,0.01133,1e-05,2.36545]
[1777035354791,45.99,78095.32,0.6,0.01133,1e-05,2.36621]
[1777035359826,46.0,78093.35,0.6,0.01132,1e-05,2.3635]
[1777035364860,46.0,78097.85,0.6,0.01135,1e-05,2.37054]
[1777035369896,46.0,78098.33,0.6,0.01136,1e-05,2.37147]
[1777035374931,46.0,78098.33,0.6,0.01136,1e-05,2.37169]
[1777035379966,46.0,78098.8,0.6,0.01137,1e-05,2.37263]
[1777035385006,46.0,78099.95,0.6,0.01138,1e-05,2.37462]
[1777035390037,46.0,78096.2,0.6,0.01135,1e-05,2.3692]
[1777035395072,46.0,78115.62,0.6,0.0115,1e-05,2.39743]
[1777035400107,46.0,78109.67,0.6,0.01145,1e-05,2.38848]
[1777035405142,46.0,78113.72,0.6,0.01149,1e-05,2.3947]
[1777035410177,46.0,78114.76,0.6,0.0115,1e-05,2.39632]
[1777035415212,46.0,78122.59,0.6,0.01156,1e-05,2.40817]
[1777035420249,46.0,78129.56,0.6,0.01162,1e-05,2.41868]
[1777035421996,46.0,78130.09,0.6,0.01162,1e-05,2.41946]
[1777035427298,46.0,78138.53,0.6,0.01169,1e-05,2.43204]
[1777035432333,46.0,78131.68,0.6,0.01163,1e-05,2.42127]
[1777035437369,46.0,78124.67,0.6,0.01157,1e-05,2.41036]
[1777035442403,46.0,78121.32,0.6,0.01154,1e-05,2.40515]
[1777035447438,46.0,78106.03,0.6,0.01142,1e-05,2.382]
[1777035447712,46.0,78106.03,0.6,0.01142,1e-05,2.382]
[1777035453480,46.0,78106.97,0.6,0.01142,1e-05,2.38222]
[1777035458515,46.0,78108.51,0.6,0.01143,1e-05,2.38467]
[1777035463550,46.0,78124.53,0.6,0.01156,1e-05,2.40902]
[1777035468585,46.0,78128.64,0.6,0.0116,1e-05,2.41521]
[1777035473620,46.0,78127.54,0.6,0.01159,1e-05,2.41343]
[1777035478655,46.0,78137.57,0.6,0.01167,1e-05,2.42866]
[1777035483689,46.0,78142.91,0.6,0.01171,1e-05,2.43662]
[1777035488725,46.0,78155.15,0.6,0.01181,1e-05,2.45513]
[1777035493759,45.99,78160.96,0.6,0.01186,1e-05,2.46363]
[1777035497787,45.99,78182.39,0.6,0.01204,1e-05,2.49656]
[1777035502823,45.99,78188.01,0.6,0.01208,1e-05,2.50453]
[1777035507858,45.99,78195.29,0.6,0.01214,1e-05,2.515]
[1777035512893,45.98,78199.49,0.6,0.01216,1e-05,2.51916]
[1777035517928,45.98,78203.63,0.6,0.01219,1e-05,2.52463]
[1777035522963,45.97,78203.37,0.6,0.01219,1e-05,2.52316]
[1777035525964,45.97,78216.93,0.6,0.0123,1e-05,2.54425]
[1777035531529,45.97,78228.83,0.6,0.0124,1e-05,2.56196]
[1777035536912,45.96,78223.13,0.6,0.01234,1e-05,2.55122]
[1777035542096,45.96,78216.47,0.6,0.01227,1e-05,2.53913]
[1777035547131,45.95,78229.94,0.6,0.01238,1e-05,2.55939]
[1777035552165,45.95,78239.47,0.6,0.01246,1e-05,2.57328]
[1777035557201,45.94,78241.36,0.6,0.01247,1e-05,2.57486]
[1777035562235,45.94,78254.59,0.6,0.01257,1e-05,2.59433]
[1777035567271,45.93,78267.26,0.6,0.01268,1e-05,2.61362]
[1777035572306,45.92,78270.51,0.6,0.01269,1e-05,2.61533]
[1777035577341,45.92,78273.44,0.6,0.01271,1e-05,2.61827]
[1777035582376,45.91,78275.43,0.6,0.01271,1e-05,2.61966]
[1777035587411,45.91,78277.64,0.6,0.01272,1e-05,2.62135]
[1777035592446,45.9,78281.23,0.6,0.01274,1e-05,2.62526]
[1777035597481,45.89,78297.18,0.6,0.01288,1e-05,2.64933]
[1777035602516,45.88,78296.26,0.6,0.01286,1e-05,2.64565]
[1777035607551,45.88,78306.43,0.6,0.01294,1e-05,2.66029]
[1777035610573,45.87,78326.57,0.6,0.01311,1e-05,2.69229]
[1777035614772,45.84,78343.47,0.6,0.01321,1e-05,2.70985]
[1777035620662,45.79,78366.59,0.6,0.01335,1e-05,2.73566]
[1777035625697,45.78,78372.52,0.6,0.01338,1e-05,2.7422]
[1777035630732,45.77,78358.82,0.6,0.01324,1e-05,2.71619]
[1777035635766,45.76,78360.18,0.6,0.01323,1e-05,2.71424]
[1777035640802,45.75,78358.72,0.6,0.0132,1e-05,2.7091]
[1777035645838,45.74,78370.76,0.6,0.0133,1e-05,2.72661]
[1777035650874,45.73,78369.55,0.6,0.01327,1e-05,2.72177]
[1777035655909,45.72,78375.58,0.6,0.01331,1e-05,2.72917]
[1777035660945,45.72,78375.97,0.6,0.0133,1e-05,2.72703]
[1777035665980,45.71,78389.38,0.6,0.01341,1e-05,2.74692]
[1777035669001,45.68,78411.02,0.6,0.01357,1e-05,2.77636]
[1777035674039,45.6,78411.47,0.6,0.01344,1e-05,2.75234]
[1777035679074,45.5,78418.48,0.6,0.01334,1e-05,2.73496]
[1777035684109,45.41,78413.66,0.6,0.01314,1e-05,2.70062]
[1777035689160,45.39,78394.52,0.6,0.01293,1e-05,2.66181]
[1777035694195,45.39,78383.17,0.6,0.01281,1e-05,2.6394]
[1777035699230,45.38,78376.02,0.6,0.01273,1e-05,2.62571]
[1777035704265,45.37,78364.77,0.6,0.01262,1e-05,2.60554]
[1777035709301,45.37,78369.19,0.6,0.01265,1e-05,2.61122]
[1777035714335,45.36,78365.53,0.6,0.01261,1e-05,2.6036]
[1777035719370,45.36,78358.77,0.6,0.01254,1e-05,2.59097]
[1777035724406,45.35,78364.04,0.6,0.01258,1e-05,2.59819]
[1777035729440,45.35,78363.6,0.6,0.01257,1e-05,2.59602]
[1777035734476,45.34,78376.87,0.6,0.01268,1e-05,2.6162]
[1777035739511,45.34,78374.6,0.6,0.01265,1e-05,2.61081]
[1777035744548,45.33,78386.13,0.6,0.01274,1e-05,2.62813]
[1777035749583,45.32,78384.49,0.6,0.01272,1e-05,2.62364]
[1777035754619,45.32,78386.12,0.6,0.01272,1e-05,2.62309]
[1777035759655,45.31,78373.63,0.6,0.01259,1e-05,2.60083]
[1777035764691,45.31,78378.86,0.6,0.01263,1e-05,2.6078]
[1777035769724,45.3,78378.04,0.6,0.01261,1e-05,2.60478]
[1777035774763,45.3,78377.37,0.6,0.0126,1e-05,2.60204]
[1777035779798,45.29,78376.86,0.6,0.01259,1e-05,2.59957]
[1777035784834,45.28,78385.23,0.6,0.01265,1e-05,2.61168]
[1777035789870,45.28,78376.8,0.6,0.01257,1e-05,2.59611]
[1777035794907,45.27,78366.05,0.6,0.01246,1e-05,2.57696]
[1777035799942,45.27,78352.4,0.6,0.01233,1e-05,2.55321]
[1777035804979,45.26,78358.07,0.6,0.01238,1e-05,2.56127]
[1777035810014,45.26,78370.25,0.6,0.01248,1e-05,2.5798]
[1777035815049,45.26,78369.41,0.6,0.01246,1e-05,2.57567]
[1777035820084,45.25,78369.86,0.6,0.01245,1e-05,2.5751]
[1777035825119,45.25,78367.56,0.6,0.01242,1e-05,2.57011]
[1777035830155,45.24,78378.02,0.6,0.01251,1e-05,2.5859]
[1777035835190,45.24,78386.03,0.6,0.01257,1e-05,2.59767]
[1777035840225,45.23,78398.37,0.6,0.01268,1e-05,2.61646]
[1777035845260,45.23,78394.63,0.6,0.01263,1e-05,2.60863]
[1777035850295,45.22,78384.61,0.6,0.01254,1e-05,2.5909]
[1777035855330,45.22,78382.52,0.6,0.01251,1e-05,2.58579]
[1777035860365,45.21,78386.12,0.6,0.01253,1e-05,2.59027]
[1777035865401,45.21,78385.31,0.6,0.01252,1e-05,2.58754]
[1777035870436,45.2,78384.42,0.6,0.0125,1e-05,2.58472]
[1777035875475,45.2,78379.78,0.6,0.01245,1e-05,2.57436]
[1777035880511,45.19,78372.58,0.6,0.01238,1e-05,2.56139]
[1777035885545,45.19,78384.45,0.6,0.01247,1e-05,2.57948]
[1777035890584,45.18,78382.48,0.6,0.01245,1e-05,2.57496]
[1777035895619,45.18,78384.52,0.6,0.01246,1e-05,2.57701]
[1777035900657,45.18,78393.6,0.6,0.01254,1e-05,2.59063]
[1777035905690,45.17,78402.38,0.6,0.01261,1e-05,2.60357]
[1777035910726,45.17,78402.52,0.6,0.0126,1e-05,2.6023]
[1777035915760,45.16,78413.01,0.6,0.01269,1e-05,2.61809]
[1777035920796,45.16,78415.87,0.6,0.0127,1e-05,2.62118]
[1777035925831,45.13,78423.1,0.6,0.01272,1e-05,2.62518]
[1777035930866,45.11,78419.07,0.6,0.01266,1e-05,2.61378]
[1777035935901,45.11,78417.57,0.6,0.01263,1e-05,2.60824]
[1777035940936,45.1,78412.52,0.6,0.01258,1e-05,2.59836]
[1777035945970,45.1,78412.66,0.6,0.01257,1e-05,2.5971]
[1777035948973,45.09,78412.25,0.6,0.01256,1e-05,2.59582]
[1777035955035,45.09,78424.16,0.6,0.01266,1e-05,2.61343]
[1777035960070,45.04,78427.74,0.6,0.01262,1e-05,2.60626]
[1777035963939,45.02,78438.79,0.6,0.01268,1e-05,2.6179]
[1777035969133,44.96,78437.48,0.6,0.01257,1e-05,2.59725]
[1777035974168,44.95,78441.52,0.6,0.01258,1e-05,2.60006]
[1777035979203,44.9,78441.73,0.6,0.01251,1e-05,2.58682]
[1777035984238,44.86,78443.53,0.6,0.01247,1e-05,2.57963]
[1777035989273,44.85,78440.22,0.6,0.01242,1e-05,2.5709]
[1777035994308,44.85,78439.05,0.6,0.01239,1e-05,2.56642]
[1777035999342,44.85,78443.5,0.6,0.01243,1e-05,2.57264]
[1777036004378,44.84,78438.54,0.6,0.01238,1e-05,2.56343]
[1777036009414,44.84,78440.93,0.6,0.01239,1e-05,2.56629]
[1777036014449,44.84,78423.27,0.6,0.01223,1e-05,2.53647]
[1777036019483,44.83,78423.53,0.6,0.01223,1e-05,2.53609]
[1777036024519,44.83,78412.54,0.6,0.01213,1e-05,2.51756]
[1777036030561,44.83,78401.38,0.6,0.01203,1e-05,2.49892]
[1777036035596,44.83,78384.03,0.6,0.01187,1e-05,2.47078]
[1777036040631,44.83,78383.47,0.6,0.01187,1e-05,2.46962]
[1777036045666,44.83,78397.08,0.6,0.01198,1e-05,2.49106]
[1777036050701,44.82,78397.12,0.6,0.01198,1e-05,2.49067]
[1777036055735,44.82,78397.3,0.6,0.01197,1e-05,2.4891]
[1777036060771,44.82,78388.59,0.6,0.0119,1e-05,2.47477]
[1777036065806,44.82,78385.68,0.6,0.01187,1e-05,2.46988]
[1777036070842,44.82,78391.38,0.6,0.01192,1e-05,2.47868]
[1777036075876,44.82,78384.49,0.6,0.01186,1e-05,2.46741]
[1777036080911,44.82,78390.35,0.6,0.0119,1e-05,2.47652]
[1777036085946,44.82,78402.83,0.6,0.01201,1e-05,2.49616]
[1777036090981,44.81,78402.51,0.6,0.01201,1e-05,2.49519]
[1777036096021,44.81,78384.68,0.6,0.01185,1e-05,2.46627]
[1777036101054,44.81,78378.3,0.6,0.01179,1e-05,2.45602]
[1777036106089,44.81,78395.69,0.6,0.01194,1e-05,2.48356]
[1777036111125,44.81,78396.73,0.6,0.01194,1e-05,2.4835]
[1777036116160,44.81,78398.9,0.6,0.01196,1e-05,2.48666]
[1777036121196,44.81,78402.52,0.6,0.01199,1e-05,2.49213]
[1777036127237,44.81,78406.32,0.6,0.01202,1e-05,2.4977]
[1777036132272,44.81,78406.21,0.6,0.01202,1e-05,2.49714]
[1777036135293,44.8,78382.48,0.6,0.01181,1e-05,2.45909]
[1777036140328,44.8,78376.12,0.6,0.01176,1e-05,2.44894]
[1777036145363,44.8,78378.36,0.6,0.01178,1e-05,2.45254]
[1777036146015,44.8,78378.36,0.6,0.01178,1e-05,2.45254]
[1777036151406,44.8,78377.04,0.6,0.01176,1e-05,2.45052]
[1777036156440,44.81,78377.79,0.6,0.01177,1e-05,2.45176]
[1777036161476,44.81,78380.9,0.6,0.0118,1e-05,2.45671]
[1777036166510,44.81,78380.91,0.6,0.0118,1e-05,2.45671]
[1777036171545,44.81,78382.01,0.6,0.0118,1e-05,2.45706]
[1777036176580,44.81,78381.42,0.6,0.0118,1e-05,2.45617]
[1777036180624,44.8,78403.64,0.6,0.01199,1e-05,2.49153]
[1777036185659,44.8,78404.31,0.6,0.01199,1e-05,2.49234]
[1777036190694,44.8,78398.47,0.6,0.01194,1e-05,2.48275]
[1777036195728,44.8,78400.24,0.6,0.01195,1e-05,2.48539]
[1777036200764,44.8,78404.43,0.6,0.01199,1e-05,2.49186]
[1777036205799,44.8,78404.22,0.6,0.01199,1e-05,2.49123]
[1777036210834,44.8,78413.4,0.6,0.01206,1e-05,2.50564]
[1777036215869,44.8,78414.02,0.6,0.01207,1e-05,2.50621]
[1777036220904,44.8,78418.92,0.6,0.01211,1e-05,2.51367]
[1777036225943,44.79,78427.81,0.6,0.01218,1e-05,2.52754]
[1777036230978,44.79,78425.21,0.6,0.01216,1e-05,2.52274]
[1777036236013,44.79,78418.16,0.6,0.01209,1e-05,2.50934]
[1777036241051,44.79,78408.33,0.6,0.012,1e-05,2.49308]
[1777036246086,44.79,78407.98,0.6,0.01199,1e-05,2.49215]
[1777036251121,44.79,78411.44,0.6,0.01202,1e-05,2.49733]
[1777036256155,44.79,78413.51,0.6,0.01204,1e-05,2.50021]
[1777036261191,44.78,78414.07,0.6,0.01204,1e-05,2.50057]
[1777036266226,44.78,78414.48,0.6,0.01204,1e-05,2.50081]
[1777036271261,44.78,78414.72,0.6,0.01204,1e-05,2.50074]
[1777036276298,44.78,78421.83,0.6,0.0121,1e-05,2.51173]
[1777036281333,44.78,78422.28,0.6,0.0121,1e-05,2.51189]
[1777036286368,44.77,78414.53,0.6,0.01203,1e-05,2.49886]
[1777036291403,44.77,78420.25,0.6,0.01207,1e-05,2.50619]
[1777036296438,44.77,78419.07,0.6,0.01206,1e-05,2.50367]
[1777036301473,44.77,78411.53,0.6,0.01199,1e-05,2.49105]
[1777036306508,44.77,78401.17,0.6,0.01189,1e-05,2.47411]
[1777036307727,44.77,78401.17,0.6,0.01189,1e-05,2.47411]
[1777036308532,44.77,78407.98,0.6,0.01195,1e-05,2.485]
[1777036308643,44.77,78407.98,0.6,0.01195,1e-05,2.485]
[1777036308667,44.77,78407.98,0.6,0.01195,1e-05,2.485]
[1777036308536,44.77,78457.13,0.6,0.01239,1e-05,2.56469]
[1777036309030,44.77,78457.13,0.6,0.01239,1e-05,2.56469]
[1777036309274,44.77,78457.13,0.6,0.01239,1e-05,2.56469]
[1777036309383,44.77,78457.13,0.6,0.01239,1e-05,2.56469]
[1777036309564,44.77,78457.13,0.6,0.01239,1e-05,2.56469]
[1777036309680,44.77,78457.13,0.6,0.01239,1e-05,2.56469]
[1777036309711,44.77,78457.13,0.6,0.01239,1e-05,2.56469]
[1777036309531,44.77,78485.72,0.6,0.01265,1e-05,2.612]
[1777036310278,44.77,78485.72,0.6,0.01265,1e-05,2.612]
[1777036310295,44.77,78485.72,0.6,0.01265,1e-05,2.612]
[1777036310549,44.77,78458.94,0.6,0.01241,1e-05,2.56818]
[1777036310942,44.77,78458.94,0.6,0.01241,1e-05,2.56818]
[1777036311330,44.77,78458.94,0.6,0.01241,1e-05,2.56818]
[1777036313534,44.76,78435.99,0.6,0.01218,1e-05,2.52642]
[1777036314745,44.75,78435.08,0.6,0.01217,1e-05,2.52469]
[1777036319832,44.75,78431.91,0.6,0.01214,1e-05,2.51903]
[1777036323637,44.75,78461.4,0.6,0.0124,1e-05,2.56656]
[1777036325651,44.74,78431.62,0.6,0.01212,1e-05,2.51587]
[1777036330687,44.74,78438.66,0.6,0.01218,1e-05,2.52673]
[1777036335879,44.74,78434.53,0.6,0.01214,1e-05,2.51956]
[1777036341766,44.74,78430.11,0.6,0.0121,1e-05,2.51163]
[1777036346799,44.74,78426.01,0.6,0.01206,1e-05,2.5045]
[1777036351835,44.73,78405.36,0.6,0.01187,1e-05,2.46955]
[1777036356873,44.73,78405.58,0.6,0.01187,1e-05,2.46967]
[1777036361906,44.73,78413.63,0.6,0.01194,1e-05,2.48228]
[1777036366940,44.73,78401.49,0.6,0.01183,1e-05,2.46263]
[1777036371976,44.73,78386.25,0.6,0.0117,1e-05,2.4383]
[1777036377012,44.73,78381.08,0.6,0.01166,1e-05,2.43021]
[1777036378538,44.73,78381.08,0.6,0.01166,1e-05,2.43021]
[1777036384063,44.73,78382.44,0.6,0.01167,1e-05,2.43257]
[1777036389097,44.73,78379.13,0.6,0.01164,1e-05,2.42747]
[1777036394133,44.73,78372.52,0.6,0.01159,1e-05,2.41735]
[1777036399168,44.73,78372.27,0.6,0.01159,1e-05,2.4173]
[1777036404203,44.74,78369.14,0.6,0.01156,1e-05,2.41284]
[1777036409238,44.74,78382.66,0.6,0.01168,1e-05,2.43448]
[1777036414273,44.74,78386.47,0.6,0.01171,1e-05,2.43928]
[1777036419308,44.74,78392.16,0.6,0.01176,1e-05,2.44843]
[1777036424343,44.74,78389.07,0.6,0.01173,1e-05,2.44362]
[1777036429377,44.74,78384.31,0.6,0.01169,1e-05,2.43622]
[1777036434413,44.74,78392.06,0.6,0.01176,1e-05,2.44855]
[1777036439448,44.74,78378.87,0.6,0.01164,1e-05,2.42781]
[1777036444483,44.74,78372.13,0.6,0.01159,1e-05,2.41747]
[1777036450525,44.74,78375.97,0.6,0.01162,1e-05,2.42385]
[1777036455560,44.74,78377.78,0.6,0.01164,1e-05,2.42699]
[1777036460596,44.74,78385.32,0.6,0.01171,1e-05,2.43914]
[1777036465631,44.74,78388.3,0.6,0.01173,1e-05,2.44402]
[1777036470667,44.74,78381.45,0.6,0.01167,1e-05,2.43333]
[1777036475701,44.75,78378.66,0.6,0.01165,1e-05,2.42777]
[1777036480738,44.75,78379.98,0.6,0.01166,1e-05,2.43013]
[1777036485772,44.75,78380.17,0.6,0.01166,1e-05,2.43071]
[1777036490812,44.75,78379.86,0.6,0.01166,1e-05,2.43052]
[1777036495847,44.75,78380.09,0.6,0.01166,1e-05,2.43121]
[1777036500882,44.75,78382.37,0.6,0.01169,1e-05,2.43511]
[1777036505916,44.75,78383.79,0.6,0.0117,1e-05,2.43762]
[1777036510951,44.75,78377.0,0.6,0.01164,1e-05,2.42725]
[1777036515986,44.75,78375.65,0.6,0.01163,1e-05,2.42549]
[1777036521022,44.76,78368.64,0.6,0.01158,1e-05,2.41488]
[1777036524904,44.76,78350.05,0.6,0.01142,1e-05,2.38621]
[1777036530086,44.76,78343.89,0.6,0.01137,1e-05,2.37757]
[1777036535122,44.76,78350.36,0.6,0.01143,1e-05,2.38696]
[1777036540157,44.76,78358.94,0.6,0.0115,1e-05,2.40094]
[1777036545353,44.77,78351.1,0.6,0.01144,1e-05,2.3892]
[1777036551233,44.77,78361.24,0.6,0.01153,1e-05,2.40583]
[1777036556269,44.77,78365.6,0.6,0.01157,1e-05,2.41313]
[1777036561304,44.77,78367.58,0.6,0.01159,1e-05,2.41665]
[1777036566338,44.77,78366.21,0.6,0.01158,1e-05,2.4149]
[1777036572381,44.78,78369.56,0.6,0.01161,1e-05,2.42065]
[1777036577416,44.78,78369.16,0.6,0.01161,1e-05,2.42041]
[1777036582450,44.78,78367.8,0.6,0.0116,1e-05,2.41866]
[1777036587488,44.78,78365.5,0.6,0.01158,1e-05,2.41547]
[1777036592522,44.78,78351.91,0.6,0.01146,1e-05,2.39338]
[1777036596455,44.78,78346.14,0.6,0.01142,1e-05,2.38482]
[1777036601589,44.79,78337.84,0.6,0.01135,1e-05,2.37286]
[1777036606624,44.79,78343.95,0.6,0.01141,1e-05,2.38309]
[1777036611782,44.79,78353.56,0.6,0.01149,1e-05,2.39854]
[1777036617701,44.79,78352.63,0.6,0.01149,1e-05,2.39789]
[1777036622735,44.8,78346.08,0.6,0.01144,1e-05,2.3883]
[1777036627771,44.8,78338.99,0.6,0.01138,1e-05,2.37817]
[1777036632806,44.8,78338.82,0.6,0.01138,1e-05,2.37865]
[1777036637584,44.8,78335.14,0.6,0.01136,1e-05,2.37354]
[1777036638501,44.8,78326.22,0.6,0.01128,1e-05,2.3598]
[1777036639095,44.8,78322.84,0.6,0.01126,1e-05,2.35493]
[1777036644899,44.81,78329.55,0.6,0.01132,1e-05,2.36636]
[1777036647050,44.81,78336.1,0.6,0.01137,1e-05,2.37679]
[1777036652956,44.81,78352.11,0.6,0.01151,1e-05,2.40108]
[1777036657991,44.81,78360.76,0.6,0.01158,1e-05,2.41506]
[1777036663025,44.82,78360.75,0.6,0.01158,1e-05,2.41541]
[1777036668068,44.82,78365.58,0.6,0.01163,1e-05,2.42333]
[1777036673104,44.82,78365.26,0.6,0.01163,1e-05,2.42313]
[1777036678139,44.82,78363.05,0.6,0.01161,1e-05,2.41996]
[1777036683174,44.82,78363.49,0.6,0.01161,1e-05,2.42095]
[1777036688209,44.82,78361.62,0.6,0.0116,1e-05,2.41832]
[1777036693243,44.82,78361.87,0.6,0.0116,1e-05,2.41902]
[1777036698278,44.82,78360.16,0.6,0.01159,1e-05,2.41664]
[1777036703314,44.82,78364.47,0.6,0.01163,1e-05,2.42373]
[1777036708349,44.83,78364.95,0.6,0.01164,1e-05,2.42475]
[1777036713383,44.83,78366.16,0.6,0.01164,1e-05,2.42551]
[1777036718419,44.83,78362.08,0.6,0.01161,1e-05,2.41939]
[1777036723453,44.83,78364.39,0.6,0.01163,1e-05,2.42329]
[1777036728489,44.83,78365.5,0.6,0.01164,1e-05,2.4253]
[1777036733528,44.83,78362.76,0.6,0.01162,1e-05,2.42125]
[1777036738563,44.83,78366.25,0.6,0.01165,1e-05,2.427]
[1777036743598,44.83,78368.97,0.6,0.01167,1e-05,2.43152]
[1777036748633,44.83,78376.37,0.6,0.01174,1e-05,2.44332]
[1777036753668,44.83,78383.51,0.6,0.0118,1e-05,2.45469]
[1777036758703,44.83,78382.52,0.6,0.01179,1e-05,2.45316]
[1777036763738,44.83,78388.84,0.6,0.01185,1e-05,2.46328]
[1777036768773,44.83,78398.98,0.6,0.01193,1e-05,2.4794]
[1777036773807,44.83,78402.03,0.6,0.01195,1e-05,2.48274]
[1777036778843,44.83,78404.6,0.6,0.01197,1e-05,2.4867]
[1777036783881,44.83,78416.36,0.6,0.01208,1e-05,2.50541]
[1777036788916,44.83,78417.4,0.6,0.01208,1e-05,2.50677]
[1777036793951,44.83,78418.15,0.6,0.01209,1e-05,2.50758]
[1777036798985,44.83,78422.49,0.6,0.01212,1e-05,2.51423]
[1777036804024,44.83,78422.59,0.6,0.01212,1e-05,2.514]
[1777036809058,44.82,78423.15,0.6,0.01213,1e-05,2.5145]
[1777036814094,44.82,78422.49,0.6,0.01212,1e-05,2.51303]
[1777036819130,44.82,78424.17,0.6,0.01213,1e-05,2.51535]
[1777036824164,44.82,78422.32,0.6,0.01211,1e-05,2.51195]
[1777036829201,44.82,78424.3,0.6,0.01213,1e-05,2.51473]
[1777036831132,44.82,78424.3,0.6,0.01213,1e-05,2.51473]
[1777036836250,44.82,78423.57,0.6,0.01211,1e-05,2.51153]
[1777036841285,44.82,78424.27,0.6,0.01211,1e-05,2.51225]
[1777036846325,44.81,78423.39,0.6,0.0121,1e-05,2.5104]
[1777036851358,44.81,78423.05,0.6,0.0121,1e-05,2.50943]
[1777036856393,44.81,78411.23,0.6,0.01199,1e-05,2.49003]
[1777036861428,44.81,78409.0,0.6,0.01197,1e-05,2.48623]
[1777036867470,44.81,78405.47,0.6,0.01194,1e-05,2.48035]
[1777036872505,44.81,78409.6,0.6,0.01197,1e-05,2.48678]
[1777036877539,44.81,78410.66,0.6,0.01198,1e-05,2.48824]
[1777036882575,44.81,78406.13,0.6,0.01194,1e-05,2.48076]
[1777036887609,44.81,78402.05,0.6,0.01191,1e-05,2.4741]
[1777036892645,44.81,78401.17,0.6,0.01189,1e-05,2.47116]
[1777036897679,44.81,78395.36,0.6,0.01184,1e-05,2.46188]
[1777036902715,44.81,78391.63,0.6,0.01181,1e-05,2.45598]
[1777036907750,44.81,78388.47,0.6,0.01178,1e-05,2.45108]
[1777036912785,44.81,78384.34,0.6,0.01175,1e-05,2.44473]
[1777036917820,44.81,78383.22,0.6,0.01174,1e-05,2.44321]
[1777036922855,44.81,78381.24,0.6,0.01172,1e-05,2.44032]
[1777036927889,44.81,78381.39,0.6,0.01173,1e-05,2.44085]
[1777036932925,44.81,78383.85,0.6,0.01175,1e-05,2.44504]
[1777036937960,44.81,78384.99,0.6,0.01176,1e-05,2.4471]
[1777036942999,44.81,78390.8,0.6,0.01181,1e-05,2.45657]
[1777036948036,44.81,78390.74,0.6,0.01181,1e-05,2.45666]
[1777036950050,44.81,78370.29,0.6,0.01164,1e-05,2.42443]
[1777036955085,44.82,78369.92,0.6,0.01163,1e-05,2.42287]
[1777036960122,44.82,78376.4,0.6,0.01169,1e-05,2.43353]
[1777036964044,44.82,78375.76,0.6,0.01168,1e-05,2.43273]
[1777036964246,44.82,78375.76,0.6,0.01168,1e-05,2.43273]
[1777036964649,44.82,78362.98,0.6,0.01158,1e-05,2.41273]
[1777036970193,44.82,78341.76,0.6,0.0114,1e-05,2.38036]
[1777036971576,44.82,78340.42,0.6,0.01139,1e-05,2.37844]
[1777036973743,44.82,78340.75,0.6,0.0114,1e-05,2.37941]
[1777036974864,44.82,78341.09,0.6,0.0114,1e-05,2.38009]
[1777036975962,44.82,78341.09,0.6,0.0114,1e-05,2.38009]
[1777036977048,44.82,78340.57,0.6,0.0114,1e-05,2.37958]
[1777036978141,44.83,78340.31,0.6,0.01139,1e-05,2.37933]
[1777036983284,44.83,78329.77,0.6,0.01131,1e-05,2.36399]
[1777036988319,44.83,78334.25,0.6,0.01135,1e-05,2.3717]
[1777036993354,44.83,78336.97,0.6,0.01138,1e-05,2.37664]
[1777036998409,44.84,78336.59,0.6,0.01138,1e-05,2.37677]
[1777037004431,44.84,78336.41,0.6,0.01138,1e-05,2.37733]
[1777037009465,44.84,78330.4,0.6,0.01134,1e-05,2.36877]
[1777037014501,44.84,78325.33,0.6,0.01129,1e-05,2.36037]
[1777037019536,44.85,78305.53,0.6,0.01114,1e-05,2.33106]
[1777037023397,44.85,78306.84,0.6,0.01115,1e-05,2.33348]
[1777037023418,44.85,78306.06,0.6,0.01115,1e-05,2.33273]
[1777037026716,44.85,78283.28,0.6,0.01095,1e-05,2.29677]
[1777037031750,44.84,78277.78,0.6,0.0109,1e-05,2.28636]
[1777037034886,44.84,78277.06,0.6,0.01089,1e-05,2.28445]
[1777037040814,44.83,78264.56,0.6,0.01077,1e-05,2.26311]
[1777037045849,44.82,78263.76,0.6,0.01075,1e-05,2.26007]
[1777037050884,44.81,78259.0,0.6,0.01071,1e-05,2.2512]
[1777037055919,44.79,78258.07,0.6,0.01067,1e-05,2.24503]
[1777037060953,44.77,78263.56,0.6,0.01067,1e-05,2.24554]
[1777037065990,44.76,78269.72,0.6,0.01071,1e-05,2.2529]
[1777037071025,44.75,78280.28,0.6,0.01078,1e-05,2.26546]
[1777037076060,44.75,78284.31,0.6,0.0108,1e-05,2.26956]
[1777037081096,44.74,78284.44,0.6,0.01079,1e-05,2.26784]
[1777037084669,44.73,78281.45,0.6,0.01076,1e-05,2.26225]
[1777037085131,44.73,78277.98,0.6,0.01073,1e-05,2.25671]
[1777037086028,44.73,78277.98,0.6,0.01073,1e-05,2.25671]
[1777037086137,44.73,78276.03,0.6,0.01072,1e-05,2.25417]
[1777037091173,44.73,78272.0,0.6,0.01068,1e-05,2.24642]
[1777037096207,44.72,78274.18,0.6,0.01069,1e-05,2.24793]
[1777037101243,44.72,78269.43,0.6,0.01064,1e-05,2.23915]
[1777037106279,44.71,78254.54,0.6,0.01051,1e-05,2.21537]
[1777037111313,44.7,78251.01,0.6,0.01048,1e-05,2.20875]
[1777037116349,44.7,78250.05,0.6,0.01046,1e-05,2.20595]
[1777037121384,44.69,78250.01,0.6,0.01045,1e-05,2.20448]
[1777037126419,44.69,78247.49,0.6,0.01043,1e-05,2.19942]
[1777037131454,44.68,78247.59,0.6,0.01041,1e-05,2.19688]
[1777037136489,44.68,78245.94,0.6,0.01039,1e-05,2.19311]
[1777037141525,44.67,78248.97,0.6,0.01041,1e-05,2.19615]
[1777037146560,44.67,78250.54,0.6,0.01041,1e-05,2.19703]
[1777037151596,44.66,78251.07,0.6,0.01041,1e-05,2.19641]
[1777037156631,44.66,78250.57,0.6,0.0104,1e-05,2.19428]
[1777037161666,44.65,78234.76,0.6,0.01027,1e-05,2.17007]
[1777037166701,44.65,78232.15,0.6,0.01024,1e-05,2.16514]
[1777037171736,44.64,78232.87,0.6,0.01024,1e-05,2.16504]
[1777037176771,44.64,78211.51,0.6,0.01008,1e-05,2.13339]
[1777037181806,44.64,78208.52,0.6,0.01005,1e-05,2.12833]
[1777037186841,44.63,78208.89,0.6,0.01005,1e-05,2.12811]
[1777037191876,44.63,78212.86,0.6,0.01007,1e-05,2.13171]
[1777037196910,44.63,78209.5,0.6,0.01004,1e-05,2.12621]
[1777037201946,44.62,78210.36,0.6,0.01004,1e-05,2.12673]
[1777037206981,44.62,78210.25,0.6,0.01004,1e-05,2.12587]
[1777037212016,44.62,78208.78,0.6,0.01002,1e-05,2.12312]
[1777037217056,44.62,78199.51,0.6,0.00995,1e-05,2.10945]
[1777037222091,44.61,78206.7,0.6,0.00999,1e-05,2.11736]
[1777037227126,44.61,78217.24,0.6,0.01007,1e-05,2.13165]
[1777037232161,44.6,78202.25,0.6,0.00995,1e-05,2.10976]
[1777037237195,44.59,78199.06,0.6,0.00991,1e-05,2.10259]
[1777037242231,44.59,78196.49,0.6,0.00988,1e-05,2.09734]
[1777037247104,44.59,78187.55,0.6,0.00982,1e-05,2.08458]
[1777037252301,44.59,78199.68,0.6,0.0099,1e-05,2.10017]
[1777037257336,44.58,78203.97,0.6,0.00993,1e-05,2.10527]
[1777037262370,44.58,78204.33,0.6,0.00993,1e-05,2.1054]
[1777037267406,44.58,78206.51,0.6,0.00994,1e-05,2.10809]
[1777037272441,44.58,78202.81,0.6,0.00991,1e-05,2.10237]
[1777037277476,44.58,78204.84,0.6,0.00992,1e-05,2.10484]
[1777037282512,44.57,78218.11,0.6,0.01002,1e-05,2.12314]
[1777037287547,44.57,78218.05,0.6,0.01002,1e-05,2.12247]
[1777037292582,44.57,78212.1,0.6,0.00997,1e-05,2.11346]
[1777037297617,44.57,78212.82,0.6,0.00997,1e-05,2.11397]
[1777037302652,44.57,78213.44,0.6,0.00997,1e-05,2.11435]
[1777037307687,44.56,78214.3,0.6,0.00998,1e-05,2.11505]
[1777037312722,44.56,78210.32,0.6,0.00994,1e-05,2.10766]
[1777037318598,44.56,78209.94,0.6,0.00993,1e-05,2.10675]
[1777037323801,44.56,78211.59,0.6,0.00994,1e-05,2.1084]
[1777037328834,44.56,78215.69,0.6,0.00997,1e-05,2.11367]
[1777037333869,44.55,78217.15,0.6,0.00998,1e-05,2.11523]
[1777037338903,44.55,78219.47,0.6,0.00999,1e-05,2.11801]
[1777037343939,44.55,78222.82,0.6,0.01002,1e-05,2.12224]
[1777037348974,44.55,78223.81,0.6,0.01002,1e-05,2.12309]
[1777037354009,44.55,78223.53,0.6,0.01002,1e-05,2.12214]
[1777037359044,44.54,78224.41,0.6,0.01002,1e-05,2.12283]
[1777037364078,44.54,78222.99,0.6,0.01001,1e-05,2.12024]
[1777037369114,44.54,78223.67,0.6,0.01001,1e-05,2.12064]
[1777037374149,44.54,78221.58,0.6,0.00998,1e-05,2.11583]
[1777037379184,44.53,78213.71,0.6,0.00992,1e-05,2.1042]
[1777037384218,44.53,78211.12,0.6,0.0099,1e-05,2.1001]
[1777037389254,44.53,78210.67,0.6,0.00989,1e-05,2.09901]
[1777037394289,44.53,78191.5,0.6,0.00975,1e-05,2.07177]
[1777037399324,44.53,78195.57,0.6,0.00978,1e-05,2.07727]
[1777037400987,44.53,78195.57,0.6,0.00978,1e-05,2.07727]
[1777037401536,44.53,78195.5,0.6,0.00978,1e-05,2.07712]
[1777037401639,44.53,78198.67,0.6,0.0098,1e-05,2.08155]
[1777037401918,44.53,78198.67,0.6,0.0098,1e-05,2.08155]
[1777037402306,44.53,78198.67,0.6,0.0098,1e-05,2.08155]
[1777037402874,44.53,78198.67,0.6,0.0098,1e-05,2.08155]
[1777037403197,44.53,78198.67,0.6,0.0098,1e-05,2.08155]
[1777037403721,44.53,78160.47,0.6,0.00952,1e-05,2.02855]
[1777037409625,44.53,78167.94,0.6,0.00958,1e-05,2.03884]
[1777037412649,44.53,78189.8,0.6,0.00973,1e-05,2.06902]
[1777037417685,44.53,78174.32,0.6,0.00962,1e-05,2.04751]
[1777037422720,44.53,78174.85,0.6,0.00963,1e-05,2.04831]
[1777037427755,44.53,78173.27,0.6,0.00961,1e-05,2.04619]
[1777037432790,44.53,78165.4,0.6,0.00955,1e-05,2.03418]
[1777037437825,44.53,78153.88,0.6,0.00947,1e-05,2.01863]
[1777037442860,44.53,78159.9,0.6,0.00951,1e-05,2.02712]
[1777037447896,44.53,78126.64,0.6,0.00928,1e-05,1.98231]
[1777037452932,44.54,78120.69,0.6,0.00924,1e-05,1.97509]
[1777037457967,44.54,78138.08,0.6,0.00937,1e-05,1.99915]
[1777037463006,44.54,78146.73,0.6,0.00943,1e-05,2.01129]
[1777037465076,44.54,78108.98,0.6,0.00917,1e-05,1.96062]
[1777037468698,44.54,78087.84,0.6,0.00902,1e-05,1.93334]
[1777037474089,44.55,78106.37,0.6,0.00916,1e-05,1.95879]
[1777037478118,44.55,78134.33,0.6,0.00936,1e-05,1.99693]
[1777037483155,44.55,78133.4,0.6,0.00935,1e-05,1.99611]
[1777037488190,44.55,78109.47,0.6,0.00919,1e-05,1.96454]
[1777037493225,44.56,78125.71,0.6,0.0093,1e-05,1.98583]
[1777037497959,44.56,78096.51,0.6,0.0091,1e-05,1.94732]
[1777037500279,44.56,78118.8,0.6,0.00926,1e-05,1.97753]
[1777037505314,44.56,78111.98,0.6,0.00921,1e-05,1.96903]
[1777037510351,44.56,78126.7,0.6,0.00932,1e-05,1.98942]
[1777037515385,44.57,78126.43,0.6,0.00932,1e-05,1.98957]
[1777037519414,44.57,78147.79,0.6,0.00947,1e-05,2.01894]
[1777037524451,44.57,78153.05,0.6,0.00951,1e-05,2.02638]
[1777037529486,44.57,78147.78,0.6,0.00948,1e-05,2.01938]
[1777037534559,44.57,78137.55,0.6,0.0094,1e-05,2.00582]
[1777037539595,44.57,78140.66,0.6,0.00943,1e-05,2.01039]
[1777037541609,44.57,78162.79,0.6,0.00959,1e-05,2.04078]
[1777037546644,44.57,78165.99,0.6,0.00961,1e-05,2.04534]
[1777037551679,44.57,78182.9,0.6,0.00973,1e-05,2.06749]
[1777037556714,44.57,78176.41,0.6,0.00968,1e-05,2.05837]
[1777037561749,44.57,78175.66,0.6,0.00968,1e-05,2.05728]
[1777037566784,44.57,78161.98,0.6,0.00958,1e-05,2.0384]
[1777037571819,44.57,78163.15,0.6,0.00959,1e-05,2.0402]
[1777037576854,44.57,78147.49,0.6,0.00947,1e-05,2.01891]
[1777037581888,44.58,78131.91,0.6,0.00937,1e-05,1.9981]
[1777037586924,44.58,78139.42,0.6,0.00942,1e-05,2.00876]
[1777037588063,44.58,78139.42,0.6,0.00942,1e-05,2.00876]
[1777037587956,44.58,78173.49,0.6,0.00967,1e-05,2.05548]
[1777037588923,44.58,78173.49,0.6,0.00967,1e-05,2.05548]
[1777037591870,44.58,78176.78,0.6,0.00969,1e-05,2.0601]
[1777037592093,44.58,78176.78,0.6,0.00969,1e-05,2.0601]
[1777037591979,44.58,78180.7,0.6,0.00972,1e-05,2.06553]
[1777037595997,44.6,78203.03,0.6,0.00991,1e-05,2.10142]
[1777037600074,44.61,78210.73,0.6,0.00999,1e-05,2.11563]
[1777037602047,44.62,78177.29,0.6,0.00975,1e-05,2.07099]
[1777037606075,44.63,78156.0,0.6,0.00961,1e-05,2.04418]
[1777037611110,44.64,78153.63,0.6,0.0096,1e-05,2.04314]
[1777037614132,44.65,78180.04,0.6,0.00981,1e-05,2.08179]
[1777037619171,44.66,78178.74,0.6,0.00982,1e-05,2.08309]
[1777037624700,44.67,78195.72,0.6,0.00996,1e-05,2.10991]
[1777037629962,44.68,78194.31,0.6,0.00996,1e-05,2.11086]
[1777037629977,44.68,78194.31,0.6,0.00996,1e-05,2.11086]
[1777037635293,44.7,78189.13,0.6,0.00994,1e-05,2.10711]
[1777037638262,44.7,78189.25,0.6,0.00995,1e-05,2.10843]
[1777037638314,44.7,78191.01,0.6,0.00997,1e-05,2.11149]
[1777037643336,44.7,78174.15,0.6,0.00983,1e-05,2.08638]
[1777037644609,44.7,78173.24,0.6,0.00983,1e-05,2.08503]
[1777037644720,44.7,78174.12,0.6,0.00983,1e-05,2.08619]
[1777037649404,44.71,78153.13,0.6,0.00969,1e-05,2.05947]
[1777037654441,44.72,78165.61,0.6,0.0098,1e-05,2.08007]
[1777037660007,44.73,78184.34,0.6,0.00995,1e-05,2.10873]
[1777037664832,44.74,78217.48,0.6,0.01022,1e-05,2.15846]
[1777037670556,44.75,78226.24,0.6,0.0103,1e-05,2.17439]
[1777037673577,44.76,78254.41,0.6,0.01052,1e-05,2.21544]
[1777037676107,44.76,78255.49,0.6,0.01053,1e-05,2.21743]
[1777037681634,44.77,78283.29,0.6,0.01077,1e-05,2.26103]
[1777037686669,44.77,78293.61,0.6,0.01086,1e-05,2.27801]
[1777037687472,44.77,78293.61,0.6,0.01086,1e-05,2.27801]
[1777037688561,44.78,78298.22,0.6,0.0109,1e-05,2.28523]
[1777037695735,44.78,78286.91,0.6,0.01082,1e-05,2.2706]
[1777037700771,44.79,78271.06,0.6,0.0107,1e-05,2.24852]
[1777037705811,44.8,78276.63,0.6,0.01076,1e-05,2.25844]
[1777037710848,44.8,78278.22,0.6,0.01078,1e-05,2.26234]
[1777037715883,44.82,78273.79,0.6,0.01076,1e-05,2.25976]
[1777037720928,44.82,78283.41,0.6,0.01085,1e-05,2.27587]
[1777037724143,44.82,78269.64,0.6,0.01074,1e-05,2.25593]
[1777037724150,44.82,78269.64,0.6,0.01074,1e-05,2.25593]
[1777037725462,44.83,78276.36,0.6,0.0108,1e-05,2.26649]
[1777037727182,44.83,78260.34,0.6,0.01067,1e-05,2.24272]
[1777037733014,44.84,78253.52,0.6,0.01063,1e-05,2.23379]
[1777037737408,44.84,78241.45,0.6,0.01054,1e-05,2.21729]
[1777037741475,44.84,78252.28,0.6,0.01062,1e-05,2.23319]
[1777037742078,44.84,78251.3,0.6,0.01061,1e-05,2.2314]
[1777037747282,44.8,78251.86,0.6,0.01056,1e-05,2.22175]
[1777037751470,44.76,78228.69,0.6,0.01032,1e-05,2.17744]
[1777037757188,44.71,78230.55,0.6,0.01027,1e-05,2.16724]
[1777037762232,44.71,78227.7,0.6,0.01024,1e-05,2.16219]
[1777037765263,44.71,78253.85,0.6,0.01044,1e-05,2.19939]
[1777037770297,44.7,78268.69,0.6,0.01055,1e-05,2.21976]
[1777037775333,44.7,78273.71,0.6,0.01058,1e-05,2.22562]
[1777037780367,44.69,78266.84,0.6,0.01052,1e-05,2.21401]
[1777037785404,44.68,78255.04,0.6,0.01042,1e-05,2.19533]
[1777037789442,44.68,78228.35,0.6,0.0102,1e-05,2.1558]
[1777037794478,44.67,78219.44,0.6,0.01012,1e-05,2.1394]
[1777037799513,44.67,78216.57,0.6,0.01009,1e-05,2.1346]
[1777037804613,44.67,78208.59,0.6,0.01003,1e-05,2.12272]
[1777037809626,44.67,78193.68,0.6,0.00991,1e-05,2.10109]
[1777037814661,44.66,78186.86,0.6,0.00986,1e-05,2.09117]
[1777037819696,44.66,78187.64,0.6,0.00987,1e-05,2.09205]
[1777037824731,44.66,78182.45,0.6,0.00983,1e-05,2.08454]
[1777037829766,44.66,78179.94,0.6,0.00981,1e-05,2.08078]
[1777037834801,44.66,78179.96,0.6,0.00981,1e-05,2.08062]
[1777037839836,44.66,78178.37,0.6,0.00979,1e-05,2.07825]
[1777037842857,44.66,78147.34,0.6,0.00957,1e-05,2.03527]
[1777037847892,44.66,78142.71,0.6,0.00953,1e-05,2.02916]
[1777037850930,44.66,78178.66,0.6,0.0098,1e-05,2.07896]
[1777037856040,44.66,78192.29,0.6,0.00989,1e-05,2.09661]
[1777037862229,44.66,78207.83,0.6,0.01001,1e-05,2.11806]
[1777037866030,44.66,78237.06,0.6,0.01022,1e-05,2.15923]
[1777037871065,44.65,78226.93,0.6,0.01014,1e-05,2.14376]
[1777037876100,44.65,78206.8,0.6,0.00999,1e-05,2.11445]
[1777037881143,44.65,78193.16,0.6,0.00988,1e-05,2.09482]
[1777037886172,44.65,78178.12,0.6,0.00977,1e-05,2.0735]
[1777037891207,44.65,78187.04,0.6,0.00983,1e-05,2.08581]
[1777037896244,44.65,78183.85,0.6,0.00981,1e-05,2.08114]
[1777037901279,44.65,78176.2,0.6,0.00975,1e-05,2.07037]
[1777037901676,44.65,78176.2,0.6,0.00975,1e-05,2.07037]
[1777037907322,44.65,78165.07,0.6,0.00967,1e-05,2.05489]
[1777037909336,44.65,78186.48,0.6,0.00983,1e-05,2.08469]
[1777037914373,44.64,78186.29,0.6,0.00982,1e-05,2.08299]
[1777037919408,44.64,78181.95,0.6,0.00979,1e-05,2.07686]
[1777037924443,44.64,78189.11,0.6,0.00984,1e-05,2.08674]
[1777037929485,44.64,78190.81,0.6,0.00985,1e-05,2.08899]
[1777037934526,44.64,78207.87,0.6,0.00998,1e-05,2.11274]
[1777037939573,44.64,78245.77,0.6,0.01026,1e-05,2.16637]
[1777037944608,44.64,78260.11,0.6,0.01037,1e-05,2.18609]
[1777037946622,44.64,78282.81,0.6,0.01054,1e-05,2.2188]
[1777037951657,44.63,78280.51,0.6,0.01052,1e-05,2.21407]
[1777037956697,44.63,78291.61,0.6,0.0106,1e-05,2.22906]
[1777037957703,44.62,78316.23,0.6,0.01079,1e-05,2.26535]
[1777037962738,44.62,78307.03,0.6,0.01071,1e-05,2.24989]
[1777037967773,44.61,78304.44,0.6,0.01068,1e-05,2.24441]
[1777037971801,44.61,78282.48,0.6,0.01049,1e-05,2.20946]
[1777037976837,44.6,78284.42,0.6,0.0105,1e-05,2.21103]
[1777037981871,44.6,78279.99,0.6,0.01046,1e-05,2.20323]
[1777037986906,44.59,78291.37,0.6,0.01054,1e-05,2.2187]
[1777037991942,44.59,78274.1,0.6,0.0104,1e-05,2.19209]
[1777037996977,44.58,78276.42,0.6,0.01041,1e-05,2.1943]
[1777038001169,44.58,78298.16,0.6,0.01058,1e-05,2.22525]
[1777038004237,44.58,78303.6,0.6,0.01062,1e-05,2.23301]
[1777038006341,44.58,78288.14,0.6,0.01049,1e-05,2.20931]
[1777038010590,44.57,78306.25,0.6,0.01063,1e-05,2.23491]
[1777038011564,44.57,78301.37,0.6,0.01059,1e-05,2.22738]
[1777038015087,44.57,78278.96,0.6,0.01041,1e-05,2.19342]
[1777038020296,44.56,78274.52,0.6,0.01037,1e-05,2.1858]
[1777038027102,44.56,78272.42,0.6,0.01034,1e-05,2.18119]
[1777038033251,44.55,78243.93,0.6,0.01011,1e-05,2.13748]
[1777038038286,44.55,78224.78,0.6,0.00996,1e-05,2.10976]
[1777038043321,44.55,78235.15,0.6,0.01004,1e-05,2.12412]
[1777038048356,44.55,78222.45,0.6,0.00994,1e-05,2.10573]
[1777038053394,44.55,78240.91,0.6,0.01008,1e-05,2.13154]
[1777038058436,44.54,78245.13,0.6,0.01011,1e-05,2.13694]
[1777038063468,44.54,78247.88,0.6,0.01012,1e-05,2.14021]
[1777038068502,44.54,78238.78,0.6,0.01005,1e-05,2.12654]
[1777038073540,44.54,78248.48,0.6,0.01012,1e-05,2.1399]
[1777038078575,44.53,78268.96,0.6,0.01027,1e-05,2.1687]
[1777038083615,44.53,78246.49,0.6,0.0101,1e-05,2.13554]
[1777038088650,44.53,78237.26,0.6,0.01002,1e-05,2.12182]
[1777038093685,44.53,78241.67,0.6,0.01005,1e-05,2.12637]
[1777038098719,44.52,78236.88,0.6,0.01001,1e-05,2.11914]
[1777038103758,44.52,78218.84,0.6,0.00987,1e-05,2.09321]
[1777038104740,44.52,78218.84,0.6,0.00987,1e-05,2.09321]
[1777038110163,44.52,78213.13,0.6,0.00983,1e-05,2.08489]
[1777038115849,44.52,78214.43,0.6,0.00984,1e-05,2.08649]
[1777038118870,44.52,78192.19,0.6,0.00967,1e-05,2.05527]
[1777038123911,44.52,78189.42,0.6,0.00965,1e-05,2.05159]
[1777038128946,44.52,78187.62,0.6,0.00964,1e-05,2.04915]
[1777038133981,44.52,78188.0,0.6,0.00964,1e-05,2.0498]
[1777038138011,44.52,78165.01,0.6,0.00948,1e-05,2.01836]
[1777038143048,44.53,78153.1,0.6,0.0094,1e-05,2.00359]
[1777038147076,44.53,78128.63,0.6,0.00923,1e-05,1.97201]
[1777038152110,44.54,78132.07,0.6,0.00926,1e-05,1.97619]
[1777038157146,44.54,78143.99,0.6,0.00935,1e-05,1.99294]
[1777038162181,44.55,78155.77,0.6,0.00944,1e-05,2.01039]
[1777038167216,44.55,78151.3,0.6,0.00941,1e-05,2.00473]
[1777038172251,44.55,78153.85,0.6,0.00943,1e-05,2.00937]
[1777038173282,44.55,78184.37,0.6,0.00965,1e-05,2.05133]
[1777038178318,44.55,78169.33,0.6,0.00954,1e-05,2.03072]
[1777038183353,44.55,78182.07,0.6,0.00964,1e-05,2.04845]
[1777038185807,44.55,78179.51,0.6,0.00962,1e-05,2.04492]
[1777038191408,44.52,78167.33,0.6,0.00949,1e-05,2.02085]
[1777038193612,44.51,78200.13,0.6,0.00972,1e-05,2.06316]
[1777038199465,44.48,78180.42,0.6,0.00952,1e-05,2.02693]
[1777038204503,44.45,78178.75,0.6,0.00947,1e-05,2.01739]
[1777038209538,44.42,78185.11,0.6,0.00948,1e-05,2.01893]
[1777038214573,44.39,78179.2,0.6,0.00939,1e-05,2.00255]
[1777038218601,44.37,78200.32,0.6,0.00951,1e-05,2.02571]
[1777038223635,44.34,78198.57,0.6,0.00946,1e-05,2.0161]
[1777038228671,44.32,78179.03,0.6,0.00929,1e-05,1.98254]
[1777038233706,44.29,78193.93,0.6,0.00936,1e-05,1.99592]
[1777038238741,44.26,78183.38,0.6,0.00924,1e-05,1.97486]
[1777038243777,44.24,78173.49,0.6,0.00914,1e-05,1.95493]
[1777038247810,44.21,78197.97,0.6,0.00928,1e-05,1.98271]
[1777038252845,44.19,78191.98,0.6,0.00921,1e-05,1.96793]
[1777038257880,44.16,78205.61,0.6,0.00927,1e-05,1.97974]
[1777038262916,44.14,78202.45,0.6,0.00921,1e-05,1.96875]
[1777038267950,44.11,78190.03,0.6,0.00909,1e-05,1.94552]
[1777038272986,44.08,78193.59,0.6,0.00907,1e-05,1.9414]
[1777038278022,44.06,78202.93,0.6,0.0091,1e-05,1.94885]
[1777038283062,44.03,78211.22,0.6,0.00912,1e-05,1.95228]
[1777038288097,44.0,78201.32,0.6,0.00902,1e-05,1.93268]
[1777038293133,43.98,78208.2,0.6,0.00903,1e-05,1.93564]
[1777038298167,43.95,78205.57,0.6,0.00898,1e-05,1.92541]
[1777038303216,43.92,78216.38,0.6,0.00902,1e-05,1.93301]
[1777038308252,43.85,78221.79,0.6,0.00896,1e-05,1.92257]
[1777038313287,43.83,78219.7,0.6,0.00891,1e-05,1.91365]
[1777038318323,43.8,78195.21,0.6,0.00871,1e-05,1.87502]
[1777038323358,43.78,78177.41,0.6,0.00856,1e-05,1.84583]
[1777038329090,43.76,78177.96,0.6,0.00854,1e-05,1.84184]
[1777038334435,43.73,78186.78,0.6,0.00855,1e-05,1.84384]
[1777038339470,43.66,78194.91,0.6,0.00852,1e-05,1.83803]
[1777038344505,43.64,78212.8,0.6,0.00861,1e-05,1.8561]
[1777038349540,43.62,78200.42,0.6,0.0085,1e-05,1.83482]
[1777038354575,43.6,78205.34,0.6,0.00851,1e-05,1.83604]
[1777038359610,43.57,78199.67,0.6,0.00844,1e-05,1.82366]
[1777038364645,43.55,78216.82,0.6,0.00853,1e-05,1.84073]
[1777038366662,43.55,78192.79,0.6,0.00836,1e-05,1.80784]
[1777038371698,43.53,78210.74,0.6,0.00845,1e-05,1.82596]
[1777038376736,43.51,78192.54,0.6,0.00831,1e-05,1.79781]
[1777038381771,43.49,78199.67,0.6,0.00833,1e-05,1.80203]
[1777038386808,43.47,78228.13,0.6,0.00849,1e-05,1.83357]
[1777038391843,43.44,78240.31,0.6,0.00854,1e-05,1.84291]
[1777038396877,43.42,78230.54,0.6,0.00845,1e-05,1.82517]
[1777038401921,43.4,78239.29,0.6,0.00848,1e-05,1.83142]
[1777038406956,43.38,78237.01,0.6,0.00844,1e-05,1.82347]
[1777038411992,43.36,78255.72,0.6,0.00854,1e-05,1.84272]
[1777038417027,43.34,78259.87,0.6,0.00854,1e-05,1.84296]
[1777038422064,43.32,78239.66,0.6,0.00837,1e-05,1.8118]
[1777038426092,43.3,78218.61,0.6,0.00822,1e-05,1.78116]
[1777038431129,43.29,78202.35,0.6,0.00809,1e-05,1.75631]
[1777038436164,43.27,78197.06,0.6,0.00803,1e-05,1.74469]
[1777038440486,43.25,78213.56,0.6,0.00812,1e-05,1.76272]
[1777038440601,43.25,78213.56,0.6,0.00812,1e-05,1.76272]
[1777038441323,43.25,78209.59,0.6,0.00809,1e-05,1.75774]
[1777038441390,43.25,78163.74,0.6,0.0078,1e-05,1.70018]
[1777038442240,43.25,78137.99,0.6,0.00764,1e-05,1.669]
[1777038447565,43.24,78139.58,0.6,0.00763,1e-05,1.66779]
[1777038452437,43.22,78162.21,0.6,0.00774,1e-05,1.68921]
[1777038457598,43.2,78153.9,0.6,0.00767,1e-05,1.67588]
[1777038460132,43.19,78131.77,0.6,0.00753,1e-05,1.64701]
[1777038462668,43.19,78110.19,0.6,0.00739,1e-05,1.62004]
[1777038470573,43.16,78081.75,0.6,0.00719,1e-05,1.58095]
[1777038475608,43.15,78088.55,0.6,0.00721,1e-05,1.58579]
[1777038480643,43.13,78111.4,0.6,0.00733,1e-05,1.60917]
[1777038485678,43.12,78111.66,0.6,0.00732,1e-05,1.60619]
[1777038490713,43.1,78102.19,0.6,0.00725,1e-05,1.59201]
[1777038495748,43.09,78100.31,0.6,0.00722,1e-05,1.58672]
[1777038499791,43.08,78128.61,0.6,0.00737,1e-05,1.61721]
[1777038504812,43.06,78143.14,0.6,0.00744,1e-05,1.63095]
[1777038507833,43.05,78167.85,0.6,0.00758,1e-05,1.65828]
[1777038512871,43.04,78152.11,0.6,0.00746,1e-05,1.63471]
[1777038516902,43.03,78173.77,0.6,0.00758,1e-05,1.65772]
[1777038519926,43.02,78195.16,0.6,0.0077,1e-05,1.68132]
[1777038524961,43.0,78186.1,0.6,0.00762,1e-05,1.66636]
[1777038529997,42.98,78170.66,0.6,0.00751,1e-05,1.64401]
[1777038535032,42.96,78163.89,0.6,0.00744,1e-05,1.63167]
[1777038540073,42.95,78155.59,0.6,0.00738,1e-05,1.61844]
[1777038545115,42.93,78164.73,0.6,0.00741,1e-05,1.62587]
[1777038547129,42.93,78139.14,0.6,0.00725,1e-05,1.59446]
[1777038552165,42.92,78116.42,0.6,0.00711,1e-05,1.56576]
[1777038554179,42.91,78093.81,0.6,0.00697,1e-05,1.53829]
[1777038559214,42.9,78084.59,0.6,0.0069,1e-05,1.52534]
[1777038564248,42.89,78074.87,0.6,0.00684,1e-05,1.51205]
[1777038569284,42.88,78074.63,0.6,0.00682,1e-05,1.50949]
[1777038574319,42.87,78078.6,0.6,0.00683,1e-05,1.5106]
[1777038579354,42.85,78083.33,0.6,0.00684,1e-05,1.51351]
[1777038583382,42.85,78105.98,0.6,0.00696,1e-05,1.53708]
[1777038588417,42.83,78117.64,0.6,0.00702,1e-05,1.54771]
[1777038593452,42.82,78099.64,0.6,0.0069,1e-05,1.52472]
[1777038598488,42.81,78111.81,0.6,0.00696,1e-05,1.53593]
[1777038602573,42.8,78143.32,0.6,0.00713,1e-05,1.57041]
[1777038608007,42.79,78132.78,0.6,0.00706,1e-05,1.55556]
[1777038617679,42.76,78143.94,0.6,0.00709,1e-05,1.56233]
[1777038621707,42.75,78114.67,0.6,0.00691,1e-05,1.52681]
[1777038626745,42.74,78115.24,0.6,0.0069,1e-05,1.52499]
[1777038631782,42.73,78128.1,0.6,0.00696,1e-05,1.53613]
[1777038636819,42.72,78121.53,0.6,0.00691,1e-05,1.52618]
[1777038641854,42.71,78120.01,0.6,0.00689,1e-05,1.52205]
[1777038646889,42.7,78121.77,0.6,0.00688,1e-05,1.52161]
[1777038651933,42.69,78127.25,0.6,0.0069,1e-05,1.52538]
[1777038653963,42.69,78103.39,0.6,0.00677,1e-05,1.49862]
[1777038659008,42.68,78100.39,0.6,0.00674,1e-05,1.49262]
[1777038663042,42.67,78077.47,0.6,0.0066,1e-05,1.46578]
[1777038668076,42.66,78081.53,0.6,0.00662,1e-05,1.46837]
[1777038673111,42.65,78080.27,0.6,0.0066,1e-05,1.46513]
[1777038678146,42.64,78088.01,0.6,0.00663,1e-05,1.4718]
[1777038683182,42.63,78109.21,0.6,0.00674,1e-05,1.4932]
[1777038687210,42.63,78083.41,0.6,0.00659,1e-05,1.46312]
[1777038692248,42.62,78080.65,0.6,0.00656,1e-05,1.45736]
[1777038697283,42.61,78090.74,0.6,0.00661,1e-05,1.46655]
[1777038702387,42.6,78080.3,0.6,0.00654,1e-05,1.45332]
[1777038707424,42.59,78067.03,0.6,0.00646,1e-05,1.43725]
[1777038712461,42.59,78070.39,0.6,0.00647,1e-05,1.43928]
[1777038717496,42.58,78080.63,0.6,0.00652,1e-05,1.44871]
[1777038722531,42.57,78086.83,0.6,0.00654,1e-05,1.45373]
[1777038727568,42.56,78104.76,0.6,0.00663,1e-05,1.47118]
[1777038732602,42.55,78102.06,0.6,0.0066,1e-05,1.46633]
[1777038737637,42.54,78098.17,0.6,0.00657,1e-05,1.46023]
[1777038742672,42.53,78097.57,0.6,0.00656,1e-05,1.45781]
[1777038747706,42.53,78098.24,0.6,0.00656,1e-05,1.45675]
[1777038752744,42.52,78094.53,0.6,0.00652,1e-05,1.45]
[1777038757780,42.51,78097.41,0.6,0.00653,1e-05,1.45145]
[1777038762976,42.5,78115.07,0.6,0.00662,1e-05,1.46931]
[1777038768190,42.49,78112.48,0.6,0.00659,1e-05,1.4646]
[1777038771886,42.49,78085.48,0.6,0.00644,1e-05,1.43348]
[1777038776922,42.48,78073.47,0.6,0.00637,1e-05,1.41913]
[1777038781956,42.47,78080.89,0.6,0.0064,1e-05,1.42566]
[1777038785984,42.47,78059.5,0.6,0.00628,1e-05,1.40175]
[1777038791019,42.46,78051.21,0.6,0.00623,1e-05,1.39179]
[1777038793866,42.45,78060.57,0.6,0.00627,1e-05,1.39913]
[1777038799075,42.44,78055.26,0.6,0.00623,1e-05,1.3921]
[1777038804110,42.44,78050.91,0.6,0.0062,1e-05,1.38639]
[1777038809145,42.42,78051.89,0.6,0.00619,1e-05,1.38441]
[1777038814187,42.4,78047.49,0.6,0.00614,1e-05,1.37407]
[1777038819220,42.39,78053.89,0.6,0.00616,1e-05,1.3781]
[1777038819964,42.39,78053.89,0.6,0.00616,1e-05,1.3781]
[1777038825263,42.36,78064.39,0.6,0.00619,1e-05,1.38427]
[1777038830298,42.35,78064.14,0.6,0.00618,1e-05,1.38111]
[1777038835333,42.33,78048.03,0.6,0.00607,1e-05,1.35997]
[1777038837002,42.33,78048.03,0.6,0.00607,1e-05,1.35997]
[1777038842382,42.32,78048.67,0.6,0.00607,1e-05,1.35943]
[1777038847416,42.32,78046.39,0.6,0.00605,1e-05,1.35626]
[1777038852452,42.31,78025.08,0.6,0.00594,1e-05,1.3337]
[1777038857487,42.31,78029.97,0.6,0.00596,1e-05,1.33809]
[1777038862524,42.31,78023.89,0.6,0.00593,1e-05,1.33132]
[1777038867559,42.31,78023.46,0.6,0.00592,1e-05,1.33035]
[1777038872597,42.3,78022.82,0.6,0.00591,1e-05,1.32824]
[1777038877633,42.3,78012.75,0.6,0.00586,0.0,1.31753]
[1777038882667,42.3,78020.91,0.6,0.0059,1e-05,1.32533]
[1777038885416,42.3,78021.63,0.6,0.0059,1e-05,1.32586]
[1777038890723,42.29,78015.2,0.6,0.00587,0.0,1.31872]
[1777038895758,42.29,78024.15,0.6,0.00591,1e-05,1.32721]
[1777038898690,42.29,78015.45,0.6,0.00586,0.0,1.3182]
[1777038898725,42.29,78015.45,0.6,0.00586,0.0,1.3182]
[1777038899446,42.29,78017.09,0.6,0.00587,0.0,1.31977]
[1777038904821,42.29,78035.06,0.6,0.00596,1e-05,1.33741]
[1777038909856,42.28,78027.74,0.6,0.00592,1e-05,1.32937]
[1777038914891,42.28,78006.37,0.6,0.00581,0.0,1.30731]
[1777038919937,42.28,77988.71,0.6,0.00572,0.0,1.28941]
[1777038924974,42.28,77993.84,0.6,0.00575,0.0,1.29435]
[1777038930009,42.28,78004.19,0.6,0.0058,0.0,1.30443]
[1777038935049,42.28,77975.87,0.6,0.00565,0.0,1.27524]
[1777038940088,42.28,77956.14,0.6,0.00556,0.0,1.25605]
[1777038945123,42.28,77955.71,0.6,0.00556,0.0,1.25579]
[1777038950158,42.28,77962.03,0.6,0.00559,0.0,1.26205]
[1777038955195,42.28,77957.98,0.6,0.00557,0.0,1.25824]
[1777038960228,42.28,77961.69,0.6,0.00559,0.0,1.26204]
[1777038965257,42.28,77979.79,0.6,0.00568,0.0,1.27979]
[1777038970299,42.28,77960.48,0.6,0.00558,0.0,1.26079]
[1777038975334,42.28,77959.34,0.6,0.00558,0.0,1.2598]
[1777038980369,42.28,77945.79,0.6,0.00551,0.0,1.24686]
[1777038985405,42.28,77946.69,0.6,0.00552,0.0,1.24793]
[1777038990450,42.28,77960.66,0.6,0.00559,0.0,1.26168]
[1777038995483,42.29,77957.47,0.6,0.00557,0.0,1.25785]
[1777039000521,42.29,77948.63,0.6,0.00553,0.0,1.24945]
[1777039005556,42.29,77932.54,0.6,0.00545,0.0,1.23424]
[1777039010591,42.29,77949.49,0.6,0.00553,0.0,1.25085]
[1777039015602,42.29,77948.99,0.6,0.00553,0.0,1.25052]
[1777039015626,42.29,77975.41,0.6,0.00566,0.0,1.27632]
[1777039020661,42.29,78000.24,0.6,0.00578,0.0,1.30088]
[1777039022924,42.29,78032.4,0.6,0.00594,1e-05,1.33322]
[1777039026423,42.29,78043.37,0.6,0.00599,1e-05,1.34422]
[1777039027751,42.29,78090.02,0.6,0.00623,1e-05,1.39254]
[1777039032938,42.28,78081.39,0.6,0.00618,1e-05,1.38246]
[1777039038576,42.28,78073.73,0.6,0.00614,1e-05,1.37371]
[1777039044033,42.27,78065.19,0.6,0.00609,1e-05,1.36363]
[1777039049070,42.27,78063.46,0.6,0.00608,1e-05,1.36102]
[1777039054105,42.26,78066.42,0.6,0.00608,1e-05,1.36213]
[1777039059141,42.26,78066.17,0.6,0.00608,1e-05,1.36106]
[1777039064188,42.26,78056.36,0.6,0.00602,1e-05,1.3502]
[1777039069248,42.25,78087.21,0.6,0.00618,1e-05,1.3816]
[1777039074283,42.25,78098.07,0.6,0.00623,1e-05,1.39203]
[1777039079318,42.24,78093.34,0.6,0.0062,1e-05,1.386]
[1777039084354,42.24,78095.08,0.6,0.0062,1e-05,1.38683]
[1777039086370,42.24,78122.37,0.6,0.00635,1e-05,1.41544]
[1777039091404,42.23,78127.06,0.6,0.00637,1e-05,1.41918]
[1777039094427,42.23,78096.71,0.6,0.0062,1e-05,1.3861]
[1777039096442,42.22,78119.73,0.6,0.00632,1e-05,1.41015]
[1777039101478,42.22,78110.44,0.6,0.00627,1e-05,1.39911]
[1777039106513,42.21,78099.99,0.6,0.00621,1e-05,1.38696]
[1777039110723,42.21,78098.65,0.6,0.0062,1e-05,1.38497]
[1777039116584,42.2,78087.45,0.6,0.00613,1e-05,1.37091]
[1777039121619,42.2,78087.56,0.6,0.00612,1e-05,1.37018]
[1777039126655,42.2,78092.51,0.6,0.00614,1e-05,1.37449]
[1777039131690,42.19,78096.98,0.6,0.00616,1e-05,1.37826]
[1777039136725,42.19,78096.76,0.6,0.00616,1e-05,1.37709]
[1777039141761,42.18,78096.26,0.6,0.00615,1e-05,1.37562]
[1777039146796,42.18,78098.1,0.6,0.00615,1e-05,1.37661]
[1777039151832,42.17,78098.27,0.6,0.00615,1e-05,1.37585]
[1777039154996,42.17,78101.58,0.6,0.00616,1e-05,1.37876]
[1777039155883,42.17,78124.2,0.6,0.00628,1e-05,1.40251]
[1777039160912,42.17,78123.19,0.6,0.00627,1e-05,1.40028]
[1777039165946,42.16,78123.68,0.6,0.00627,1e-05,1.39966]
[1777039170984,42.15,78125.9,0.6,0.00627,1e-05,1.40091]
[1777039176020,42.15,78121.12,0.6,0.00624,1e-05,1.39378]
[1777039181054,42.14,78117.98,0.6,0.00622,1e-05,1.38943]
[1777039186088,42.14,78115.75,0.6,0.0062,1e-05,1.38609]
[1777039191123,42.14,78112.29,0.6,0.00618,1e-05,1.3815]
[1777039196158,42.13,78112.8,0.6,0.00618,1e-05,1.38114]
[1777039201368,42.13,78112.04,0.6,0.00617,1e-05,1.37962]
[1777039203244,42.12,78078.06,0.6,0.00598,1e-05,1.34245]
[1777039208405,42.12,78084.21,0.6,0.00601,1e-05,1.34815]
[1777039213439,42.11,78066.23,0.6,0.00592,1e-05,1.32916]
[1777039218499,42.11,78049.51,0.6,0.00583,0.0,1.31104]
[1777039224359,42.11,78048.54,0.6,0.00582,0.0,1.30986]
[1777039227566,42.11,78019.92,0.6,0.00568,0.0,1.28106]
[1777039232848,42.11,78002.76,0.6,0.0056,0.0,1.26348]
[1777039238767,42.11,78010.73,0.6,0.00563,0.0,1.27151]
[1777039244487,42.11,77997.94,0.6,0.00558,0.0,1.25954]
[1777039248561,42.11,77976.75,0.6,0.00548,0.0,1.23926]
[1777039254286,42.11,77978.97,0.6,0.00549,0.0,1.24191]
[1777039259791,42.12,77974.6,0.6,0.00547,0.0,1.23829]
[1777039263822,42.12,77952.62,0.6,0.00537,0.0,1.21753]
[1777039268867,42.12,77947.09,0.6,0.00535,0.0,1.21304]
[1777039273902,42.13,77957.54,0.6,0.0054,0.0,1.22359]
[1777039278938,42.13,77959.38,0.6,0.00541,0.0,1.22594]
[1777039284426,42.14,77975.21,0.6,0.0055,0.0,1.24408]
[1777039284529,42.14,77975.21,0.6,0.0055,0.0,1.24408]
[1777039284547,42.15,77996.32,0.6,0.00561,0.0,1.26536]
[1777039284835,42.15,77996.32,0.6,0.00561,0.0,1.26536]
[1777039284963,42.15,77996.32,0.6,0.00561,0.0,1.26536]
[1777039284987,42.15,78031.14,0.6,0.00577,0.0,1.29985]
[1777039287001,42.16,78007.99,0.6,0.00567,0.0,1.27856]
[1777039292497,42.16,77989.29,0.6,0.00558,0.0,1.25939]
[1777039297601,42.16,77991.76,0.6,0.00559,0.0,1.26203]
[1777039302150,42.16,78005.0,0.6,0.00565,0.0,1.27524]
[1777039308175,42.16,77993.87,0.6,0.0056,0.0,1.26451]
[1777039313209,42.16,77981.15,0.6,0.00554,0.0,1.2524]
[1777039318246,42.16,77995.52,0.6,0.00561,0.0,1.26667]
[1777039323280,42.16,77983.83,0.6,0.00556,0.0,1.2555]
[1777039328319,42.17,77967.11,0.6,0.00548,0.0,1.2397]
[1777039332347,42.17,77944.77,0.6,0.00538,0.0,1.21878]
[1777039337393,42.17,77953.11,0.6,0.00542,0.0,1.2273]
[1777039342429,42.17,77939.2,0.6,0.00536,0.0,1.21465]
[1777039347467,42.18,77933.37,0.6,0.00533,0.0,1.20983]
[1777039351495,42.18,77906.52,0.6,0.00521,0.0,1.18449]
[1777039356530,42.19,77914.02,0.6,0.00525,0.0,1.19234]
[1777039361565,42.19,77914.78,0.6,0.00526,0.0,1.19388]
[1777039366600,42.2,77910.07,0.6,0.00524,0.0,1.19037]
[1777039371636,42.2,77905.85,0.6,0.00523,0.0,1.18732]
[1777039376670,42.21,77876.4,0.6,0.00511,0.0,1.16278]
[1777039381705,42.24,77866.23,0.6,0.00509,0.0,1.15875]
[1777039386741,42.26,77864.07,0.6,0.00509,0.0,1.15993]
[1777039391776,42.27,77842.03,0.6,0.005,0.0,1.14118]
[1777039397640,42.28,77860.34,0.6,0.0051,0.0,1.16091]
[1777039397741,42.28,77881.59,0.6,0.00519,0.0,1.18054]
[1777039401847,42.29,77905.02,0.6,0.0053,0.0,1.20301]
[1777039407150,42.29,77905.01,0.6,0.00531,0.0,1.20354]
[1777039413036,42.3,77902.89,0.6,0.0053,0.0,1.20168]
[1777039418403,42.3,77901.76,0.6,0.0053,0.0,1.20137]
[1777039424361,42.3,77920.54,0.6,0.00539,0.0,1.21978]
[1777039428047,42.31,77943.38,0.6,0.0055,0.0,1.24211]
[1777039431267,42.31,77945.71,0.6,0.00551,0.0,1.24512]
[1777039436628,42.32,77935.63,0.6,0.00547,0.0,1.23659]
[1777039442146,42.32,77899.05,0.6,0.0053,0.0,1.20266]
[1777039443841,42.32,77900.04,0.6,0.00531,0.0,1.20374]
[1777039449198,42.33,77879.05,0.6,0.00522,0.0,1.18514]
[1777039454233,42.33,77879.6,0.6,0.00522,0.0,1.18652]
[1777039459267,42.33,77868.75,0.6,0.00518,0.0,1.17735]
[1777039462523,42.34,77828.2,0.6,0.005,0.0,1.14116]
[1777039467615,42.35,77828.44,0.6,0.00501,0.0,1.14285]
[1777039472631,42.35,77848.28,0.6,0.0051,0.0,1.16101]
[1777039476660,42.36,77875.69,0.6,0.00523,0.0,1.18675]
[1777039477667,42.36,77898.4,0.6,0.00533,0.0,1.20826]
[1777039482715,42.36,77902.62,0.6,0.00535,0.0,1.21269]
[1777039487749,42.36,77893.96,0.6,0.00532,0.0,1.20535]
[1777039490770,42.37,77916.45,0.6,0.00542,0.0,1.22694]
[1777039495805,42.37,77920.63,0.6,0.00544,0.0,1.23139]
[1777039500840,42.37,77920.99,0.6,0.00545,0.0,1.2322]
[1777039505875,42.37,77908.53,0.6,0.00539,0.0,1.22086]
[1777039507891,42.37,77938.88,0.6,0.00554,0.0,1.25009]
[1777039512925,42.38,77957.01,0.6,0.00562,0.0,1.26797]
[1777039517960,42.38,77940.45,0.6,0.00555,0.0,1.25208]
[1777039522997,42.38,77956.53,0.6,0.00562,0.0,1.26795]
[1777039528029,42.38,77971.1,0.6,0.00569,0.0,1.28234]
[1777039532058,42.38,77994.23,0.6,0.0058,0.0,1.30432]
[1777039537102,42.38,77969.78,0.6,0.00568,0.0,1.27996]
[1777039542137,42.38,77983.78,0.6,0.00575,0.0,1.29383]
[1777039547172,42.38,77984.11,0.6,0.00575,0.0,1.29401]
[1777039552206,42.38,77977.92,0.6,0.00572,0.0,1.28779]
[1777039554340,42.38,77944.63,0.6,0.00556,0.0,1.25522]
[1777039556569,42.38,77913.12,0.6,0.00541,0.0,1.22511]
[1777039561604,42.38,77892.32,0.6,0.00532,0.0,1.20601]
[1777039566640,42.38,77883.53,0.6,0.00528,0.0,1.19847]
[1777039571683,42.39,77885.56,0.6,0.0053,0.0,1.20109]
[1777039574706,42.39,77913.6,0.6,0.00543,0.0,1.2279]
[1777039579741,42.39,77907.74,0.6,0.0054,0.0,1.22296]
[1777039584776,42.4,77904.0,0.6,0.00539,0.0,1.21994]
[1777039589823,42.4,77904.0,0.6,0.00539,0.0,1.2205]
[1777039594862,42.4,77885.75,0.6,0.00531,0.0,1.20313]
[1777039599899,42.4,77899.63,0.6,0.00537,0.0,1.2168]
[1777039603930,42.41,77924.03,0.6,0.00549,0.0,1.24042]
[1777039605944,42.41,77945.69,0.6,0.00559,0.0,1.26145]
[1777039610978,42.41,77937.21,0.6,0.00555,0.0,1.25342]
[1777039616014,42.41,77947.31,0.6,0.0056,0.0,1.26347]
[1777039621049,42.41,77936.47,0.6,0.00555,0.0,1.25314]
[1777039623064,42.41,77908.12,0.6,0.00542,0.0,1.22611]
[1777039626250,42.41,77883.45,0.6,0.00531,0.0,1.20308]
[1777039627629,42.41,77860.91,0.6,0.00521,0.0,1.18241]
[1777039629111,42.42,77828.5,0.6,0.00507,0.0,1.15326]
[1777039634156,42.42,77833.23,0.6,0.00509,0.0,1.1586]
[1777039639676,42.43,77827.18,0.6,0.00507,0.0,1.154]
[1777039644768,42.43,77839.29,0.6,0.00513,0.0,1.16602]
[1777039650268,42.44,77826.33,0.6,0.00508,0.0,1.15572]
[1777039655303,42.45,77843.99,0.6,0.00516,0.0,1.17194]
[1777039660338,42.45,77843.76,0.6,0.00516,0.0,1.17264]
[1777039665373,42.46,77844.62,0.6,0.00517,0.0,1.17434]
[1777039670409,42.46,77857.68,0.6,0.00523,0.0,1.18718]
[1777039675445,42.46,77864.43,0.6,0.00527,0.0,1.19425]
[1777039680480,42.47,77850.27,0.6,0.00521,0.0,1.18196]
[1777039685514,42.47,77857.05,0.6,0.00524,0.0,1.18906]
[1777039689543,42.48,77883.68,0.6,0.00537,0.0,1.21449]
[1777039694577,42.48,77886.57,0.6,0.00538,0.0,1.21774]
[1777039699613,42.48,77865.55,0.6,0.00529,0.0,1.19864]
[1777039704648,42.49,77871.54,0.6,0.00532,0.0,1.20485]
[1777039709684,42.49,77876.2,0.6,0.00534,0.0,1.20972]
[1777039714720,42.49,77879.23,0.6,0.00536,0.0,1.21228]
[1777039719755,42.49,77894.52,0.6,0.00543,0.0,1.22721]
[1777039724791,42.5,77905.8,0.6,0.00548,0.0,1.23831]
[1777039729826,42.5,77899.37,0.6,0.00545,0.0,1.23251]
[1777039734861,42.5,77920.55,0.6,0.00556,0.0,1.25316]
[1777039739896,42.5,77918.08,0.6,0.00554,0.0,1.251]
[1777039742917,42.5,77950.55,0.6,0.0057,0.0,1.28274]
[1777039747953,42.5,77957.01,0.6,0.00573,0.0,1.28909]
[1777039751984,42.5,77984.36,0.6,0.00587,0.0,1.31625]
[1777039753998,42.5,77963.32,0.6,0.00576,0.0,1.29515]
[1777039759036,42.5,77960.48,0.6,0.00575,0.0,1.29224]
[1777039764070,42.5,77960.51,0.6,0.00575,0.0,1.29216]
[1777039769106,42.5,77959.8,0.6,0.00574,0.0,1.29135]
[1777039774141,42.5,77971.34,0.6,0.00579,0.0,1.3017]
[1777039779176,42.5,77977.41,0.6,0.00582,0.0,1.30751]
[1777039784213,42.5,77982.93,0.6,0.00585,0.0,1.31276]
[1777039789248,42.48,77994.98,0.6,0.0059,0.0,1.3226]
[1777039793276,42.48,78020.07,0.6,0.00602,1e-05,1.34638]
[1777039797304,42.47,77997.1,0.6,0.0059,0.0,1.32259]
[1777039802877,42.47,77996.57,0.6,0.00589,0.0,1.3218]
[1777039807375,42.47,77973.45,0.6,0.00577,0.0,1.29779]
[1777039812410,42.47,77966.72,0.6,0.00574,0.0,1.291]
[1777039817447,42.47,77964.03,0.6,0.00573,0.0,1.28829]
[1777039822486,42.47,77949.9,0.6,0.00566,0.0,1.27442]
[1777039827522,42.46,77963.1,0.6,0.00572,0.0,1.28703]
[1777039832557,42.46,77966.63,0.6,0.00573,0.0,1.28911]
[1777039837592,42.46,77954.41,0.6,0.00567,0.0,1.27692]
[1777039842627,42.46,77971.48,0.6,0.00576,0.0,1.29375]
[1777039847666,42.46,77989.85,0.6,0.00584,0.0,1.3119]
[1777039852700,42.46,77997.56,0.6,0.00588,0.0,1.31933]
[1777039857734,42.46,77995.94,0.6,0.00587,0.0,1.31736]
[1777039862771,42.46,77994.48,0.6,0.00586,0.0,1.31558]
[1777039867806,42.45,78002.47,0.6,0.0059,0.0,1.32329]
[1777039871835,42.45,78025.06,0.6,0.00601,1e-05,1.34594]
[1777039874344,42.45,78043.58,0.6,0.00611,1e-05,1.36479]
[1777039875294,42.45,78043.58,0.6,0.00611,1e-05,1.36479]
[1777039875396,42.45,78043.58,0.6,0.00611,1e-05,1.36479]
[1777039874906,42.45,78067.86,0.6,0.00623,1e-05,1.39016]
[1777039876078,42.45,78064.29,0.6,0.00621,1e-05,1.38625]
[1777039879938,42.45,78037.2,0.6,0.00607,1e-05,1.35713]
[1777039884973,42.44,78026.27,0.6,0.00601,1e-05,1.34521]
[1777039890009,42.44,78014.08,0.6,0.00595,1e-05,1.33225]
[1777039895044,42.44,78015.1,0.6,0.00594,1e-05,1.33196]
[1777039900079,42.44,78009.62,0.6,0.00591,1e-05,1.32597]
[1777039905114,42.43,78014.45,0.6,0.00594,1e-05,1.33045]
[1777039910149,42.43,78023.38,0.6,0.00598,1e-05,1.33908]
[1777039915184,42.43,78015.5,0.6,0.00594,1e-05,1.33055]
[1777039920218,42.43,78014.11,0.6,0.00593,1e-05,1.3287]
[1777039925259,42.43,78006.72,0.6,0.00589,0.0,1.32086]
[1777039930295,42.42,78007.98,0.6,0.00589,0.0,1.32179]
[1777039933318,42.42,77986.14,0.6,0.00578,0.0,1.29973]
[1777039938354,42.42,77967.08,0.6,0.00569,0.0,1.28085]
[1777039943389,42.42,77961.91,0.6,0.00567,0.0,1.27578]
[1777039948426,42.42,77964.77,0.6,0.00568,0.0,1.27865]
[1777039953460,42.42,77979.33,0.6,0.00575,0.0,1.29213]
[1777039958495,42.42,77978.77,0.6,0.00574,0.0,1.29148]
[1777039963530,42.42,77978.42,0.6,0.00574,0.0,1.29106]
[1777039968564,42.42,77985.83,0.6,0.00578,0.0,1.29834]
[1777039974124,42.42,77985.56,0.6,0.00578,0.0,1.29797]
[1777039979642,42.42,77989.73,0.6,0.0058,0.0,1.30193]
[1777039984677,42.42,77996.51,0.6,0.00583,0.0,1.30851]
[1777039989712,42.42,77993.23,0.6,0.00581,0.0,1.30504]
[1777039994747,42.42,77985.0,0.6,0.00577,0.0,1.29633]
[1777039999782,42.42,77984.76,0.6,0.00577,0.0,1.29601]
[1777040004817,42.41,77979.15,0.6,0.00574,0.0,1.29019]
[1777040009497,42.41,77978.37,0.6,0.00573,0.0,1.28932]
[1777040013271,42.41,77944.07,0.6,0.00556,0.0,1.25487]
[1777040018922,42.42,77932.39,0.6,0.00551,0.0,1.24392]
[1777040023961,42.42,77922.29,0.6,0.00547,0.0,1.23464]
[1777040028996,42.42,77910.32,0.6,0.00541,0.0,1.22373]
[1777040029683,42.42,77910.32,0.6,0.00541,0.0,1.22373]
[1777040035039,42.42,77906.62,0.6,0.0054,0.0,1.22103]
[1777040040075,42.43,77903.76,0.6,0.00539,0.0,1.21893]
[1777040045112,42.43,77905.81,0.6,0.0054,0.0,1.22149]
[1777040046721,42.43,77906.7,0.6,0.00541,0.0,1.22245]
[1777040052161,42.43,77913.63,0.6,0.00544,0.0,1.22972]
[1777040057195,42.44,77930.48,0.6,0.00552,0.0,1.24632]
[1777040062231,42.44,77918.06,0.6,0.00547,0.0,1.23488]
[1777040066275,42.44,77942.57,0.6,0.00558,0.0,1.2588]
[1777040071311,42.44,77939.89,0.6,0.00557,0.0,1.25564]
[1777040076346,42.44,77941.35,0.6,0.00558,0.0,1.25739]
[1777040081468,42.45,77938.08,0.6,0.00556,0.0,1.25448]
[1777040082379,42.45,77921.02,0.6,0.00548,0.0,1.23813]
[1777040082394,42.45,77896.45,0.6,0.00537,0.0,1.21481]
[1777040087429,42.45,77897.53,0.6,0.00538,0.0,1.2167]
[1777040092463,42.45,77880.71,0.6,0.00531,0.0,1.2016]
[1777040095485,42.46,77903.14,0.6,0.00541,0.0,1.22308]
[1777040100520,42.46,77901.48,0.6,0.00541,0.0,1.22209]
[1777040105555,42.46,77884.69,0.6,0.00533,0.0,1.20687]
[1777040110603,42.47,77901.47,0.6,0.00541,0.0,1.22335]
[1777040115634,42.47,77922.5,0.6,0.00551,0.0,1.24387]
[1777040120669,42.47,77938.38,0.6,0.00559,0.0,1.25946]
[1777040125704,42.47,77940.89,0.6,0.0056,0.0,1.26215]
[1777040130739,42.47,77953.16,0.6,0.00566,0.0,1.2743]
[1777040135774,42.47,77948.7,0.6,0.00564,0.0,1.26919]
[1777040140808,42.47,77966.41,0.6,0.00572,0.0,1.28668]
[1777040145844,42.47,77971.21,0.6,0.00575,0.0,1.29143]
[1777040150879,42.47,77981.93,0.6,0.0058,0.0,1.30204]
[1777040155914,42.47,77980.34,0.6,0.00579,0.0,1.30033]
[1777040159942,42.47,78003.04,0.6,0.0059,0.0,1.32297]
[1777040162964,42.47,78025.35,0.6,0.00601,1e-05,1.34544]
[1777040165985,42.47,78047.11,0.6,0.00612,1e-05,1.36754]
[1777040171022,42.47,78035.73,0.6,0.00606,1e-05,1.35511]
[1777040176063,42.46,78042.58,0.6,0.00609,1e-05,1.36157]
[1777040181098,42.46,78039.16,0.6,0.00607,1e-05,1.35738]
[1777040186133,42.46,78029.27,0.6,0.00602,1e-05,1.34657]
[1777040190168,42.45,78004.71,0.6,0.00589,0.0,1.32112]
[1777040193188,42.45,77980.95,0.6,0.00577,0.0,1.29621]
[1777040197217,42.45,77959.96,0.6,0.00567,0.0,1.27541]
[1777040202252,42.45,77966.01,0.6,0.0057,0.0,1.28139]
[1777040207287,42.45,77970.96,0.6,0.00572,0.0,1.28623]
[1777040212322,42.45,77966.37,0.6,0.0057,0.0,1.28168]
[1777040217357,42.45,77955.03,0.6,0.00564,0.0,1.27057]
[1777040222397,42.45,77934.82,0.6,0.00555,0.0,1.25109]
[1777040227433,42.46,77953.51,0.6,0.00564,0.0,1.26948]
[1777040232468,42.46,77949.4,0.6,0.00562,0.0,1.2656]
[1777040237505,42.46,77936.28,0.6,0.00556,0.0,1.25309]
[1777040242539,42.46,77946.9,0.6,0.00561,0.0,1.26365]
[1777040247575,42.46,77953.17,0.6,0.00564,0.0,1.26992]
[1777040252610,42.46,77946.88,0.6,0.00561,0.0,1.26304]
[1777040257645,42.46,77950.96,0.6,0.00563,0.0,1.26718]
[1777040262680,42.46,77932.51,0.6,0.00554,0.0,1.24949]
[1777040267715,42.46,77930.79,0.6,0.00553,0.0,1.24816]
[1777040272749,42.47,77924.92,0.6,0.00551,0.0,1.24285]
[1777040277785,42.47,77918.24,0.6,0.00548,0.0,1.23689]
[1777040282820,42.47,77916.75,0.6,0.00547,0.0,1.23591]
[1777040287854,42.47,77908.77,0.6,0.00544,0.0,1.2288]
[1777040292890,42.48,77919.33,0.6,0.00549,0.0,1.23938]
[1777040297925,42.48,77916.57,0.6,0.00548,0.0,1.23719]
[1777040302960,42.48,77901.29,0.6,0.00541,0.0,1.22311]
[1777040307994,42.48,77901.62,0.6,0.00542,0.0,1.224]
[1777040313030,42.49,77890.71,0.6,0.00537,0.0,1.21344]
[1777040318065,42.49,77890.0,0.6,0.00537,0.0,1.21341]
[1777040323100,42.49,77893.57,0.6,0.00538,0.0,1.21738]
[1777040328135,42.5,77900.64,0.6,0.00542,0.0,1.22459]
[1777040333170,42.5,77901.89,0.6,0.00543,0.0,1.22629]
[1777040335184,42.5,77924.08,0.6,0.00553,0.0,1.24766]
[1777040340221,42.5,77931.3,0.6,0.00557,0.0,1.25492]
[1777040345256,42.5,77949.62,0.6,0.00566,0.0,1.27301]
[1777040350291,42.5,77940.62,0.6,0.00562,0.0,1.26442]
[1777040351284,42.5,77940.62,0.6,0.00562,0.0,1.26442]
[1777040351299,42.5,77950.99,0.6,0.00567,0.0,1.27458]
[1777040356335,42.5,77955.63,0.6,0.00569,0.0,1.27917]
[1777040357082,42.5,77955.63,0.6,0.00569,0.0,1.27917]
[1777040362376,42.5,77957.0,0.6,0.0057,0.0,1.28052]
[1777040367411,42.5,77959.89,0.6,0.00571,0.0,1.28336]
[1777040372445,42.5,77965.12,0.6,0.00573,0.0,1.28762]
[1777040376125,42.5,77977.35,0.6,0.00579,0.0,1.29975]
[1777040377204,42.5,77977.41,0.6,0.00579,0.0,1.29981]
[1777040382517,42.5,77981.68,0.6,0.00581,0.0,1.30406]
[1777040387552,42.5,78003.13,0.6,0.00592,1e-05,1.32562]
[1777040392588,42.5,77996.71,0.6,0.00589,0.0,1.31914]
[1777040397623,42.5,77987.42,0.6,0.00584,0.0,1.3098]
[1777040402657,42.5,77980.92,0.6,0.00581,0.0,1.30331]
[1777040405680,42.5,78002.78,0.6,0.00592,1e-05,1.32526]
[1777040409433,42.5,77993.34,0.6,0.00587,0.0,1.31574]
[1777040411258,42.5,78002.79,0.6,0.00592,1e-05,1.32527]
[1777040416761,42.5,78007.02,0.6,0.00594,1e-05,1.32956]
[1777040421796,42.5,78026.17,0.6,0.00603,1e-05,1.3491]
[1777040426832,42.5,78023.41,0.6,0.00602,1e-05,1.34627]
[1777040431867,42.5,78018.99,0.6,0.00599,1e-05,1.34082]
[1777040436902,42.5,78003.99,0.6,0.00592,1e-05,1.32557]
[1777040441945,42.5,77991.87,0.6,0.00586,0.0,1.31336]
[1777040446980,42.5,77989.25,0.6,0.00585,0.0,1.31073]
[1777040452015,42.5,77980.38,0.6,0.0058,0.0,1.30186]
[1777040457051,42.5,77975.11,0.6,0.00578,0.0,1.29662]
[1777040462086,42.5,77979.79,0.6,0.0058,0.0,1.30127]
[1777040467121,42.5,77977.44,0.6,0.00579,0.0,1.29893]
[1777040472157,42.5,77975.41,0.6,0.00578,0.0,1.29692]
[1777040477192,42.5,77984.26,0.6,0.00582,0.0,1.30573]
[1777040482231,42.5,77979.43,0.6,0.0058,0.0,1.30091]
[1777040485252,42.5,77949.63,0.6,0.00565,0.0,1.27151]
[1777040487266,42.5,77921.4,0.6,0.00552,0.0,1.24417]
[1777040492301,42.5,77920.85,0.6,0.00551,0.0,1.24277]
[1777040497335,42.5,77928.32,0.6,0.00555,0.0,1.24995]
[1777040502049,42.5,77912.47,0.6,0.00547,0.0,1.23475]
[1777040503003,42.5,77939.12,0.6,0.0056,0.0,1.26039]
[1777040504351,42.5,77944.74,0.6,0.00563,0.0,1.26606]
[1777040509429,42.5,77916.04,0.6,0.00549,0.0,1.23836]
[1777040514689,42.5,77907.73,0.6,0.00545,0.0,1.23044]
[1777040519500,42.5,77938.87,0.6,0.0056,0.0,1.26035]
[1777040524536,42.5,77938.4,0.6,0.0056,0.0,1.2599]
[1777040529572,42.5,77938.16,0.6,0.00559,0.0,1.25966]
[1777040534608,42.5,77946.65,0.6,0.00563,0.0,1.26792]
[1777040539643,42.5,77951.91,0.6,0.00566,0.0,1.27306]
[1777040544678,42.5,77954.53,0.6,0.00567,0.0,1.27562]
[1777040549713,42.5,77946.94,0.6,0.00564,0.0,1.2682]
[1777040554747,42.5,77927.69,0.6,0.00554,0.0,1.24867]
[1777040559782,42.5,77927.07,0.6,0.00554,0.0,1.24807]
[1777040564818,42.5,77927.83,0.6,0.00554,0.0,1.2488]
[1777040569852,42.5,77929.0,0.6,0.00555,0.0,1.24993]
[1777040574888,42.5,77934.88,0.6,0.00557,0.0,1.2556]
[1777040579922,42.5,77924.68,0.6,0.00553,0.0,1.24577]
[1777040583951,42.5,77902.33,0.6,0.00542,0.0,1.22445]
[1777040588986,42.5,77909.18,0.6,0.00545,0.0,1.23095]
[1777040594022,42.5,77920.29,0.6,0.00551,0.0,1.24156]
[1777040599056,42.5,77934.08,0.6,0.00557,0.0,1.25483]
[1777040604091,42.5,77927.27,0.6,0.00554,0.0,1.24826]
[1777040609127,42.5,77931.95,0.6,0.00556,0.0,1.25277]
[1777040614162,42.5,77932.37,0.6,0.00556,0.0,1.2523]
[1777040619197,42.5,77946.78,0.6,0.00563,0.0,1.26627]
[1777040624233,42.5,77954.32,0.6,0.00566,0.0,1.27363]
[1777040629268,42.5,77944.81,0.6,0.00562,0.0,1.26435]
[1777040634303,42.5,77939.35,0.6,0.00559,0.0,1.25905]
[1777040639339,42.5,77936.21,0.6,0.00558,0.0,1.25601]
[1777040644373,42.5,77934.51,0.6,0.00557,0.0,1.25436]
[1777040649409,42.5,77922.35,0.6,0.00551,0.0,1.24266]
[1777040654444,42.5,77903.09,0.6,0.00542,0.0,1.2243]
[1777040659479,42.5,77903.33,0.6,0.00542,0.0,1.22453]
[1777040664514,42.5,77908.46,0.6,0.00545,0.0,1.2294]
[1777040669550,42.5,77927.88,0.6,0.00554,0.0,1.24797]
[1777040674585,42.5,77907.13,0.6,0.00544,0.0,1.22727]
[1777040679620,42.5,77908.14,0.6,0.00544,0.0,1.22823]
[1777040684657,42.5,77906.69,0.6,0.00543,0.0,1.22685]
[1777040689691,42.5,77908.42,0.6,0.00544,0.0,1.22849]
[1777040694727,42.5,77923.95,0.6,0.00552,0.0,1.24332]
[1777040699761,42.5,77899.86,0.6,0.0054,0.0,1.22038]
[1777040703821,42.5,77878.85,0.6,0.00531,0.0,1.20067]
[1777040705827,42.5,77853.39,0.6,0.00519,0.0,1.17714]
[1777040710861,42.5,77866.36,0.6,0.00525,0.0,1.18908]
[1777040715896,42.5,77863.32,0.6,0.00524,0.0,1.18627]
[1777040717847,42.5,77864.37,0.6,0.00524,0.0,1.18724]
[1777040717910,42.5,77856.46,0.6,0.00521,0.0,1.17995]
[1777040719829,42.5,77846.12,0.6,0.00516,0.0,1.17049]
[1777040719924,42.5,77851.5,0.6,0.00518,0.0,1.17541]
[1777040720796,42.5,77851.5,0.6,0.00518,0.0,1.17541]
[1777040720931,42.5,77851.33,0.6,0.00518,0.0,1.17525]
[1777040725966,42.5,77837.07,0.6,0.00512,0.0,1.16226]
[1777040731001,42.5,77840.32,0.6,0.00513,0.0,1.16437]
[1777040736038,42.5,77821.01,0.6,0.00504,0.0,1.14694]
[1777040740980,42.5,77807.75,0.8,0.00499,0.0,1.1351]
[1777040742473,42.5,77809.33,0.8,0.00499,0.0,1.13651]
[1777040742984,42.5,77809.33,0.8,0.00499,0.0,1.13651]
[1777040742990,42.5,77809.33,0.8,0.00499,0.0,1.13651]
[1777040743087,42.5,77810.64,0.8,0.005,0.0,1.13767]
[1777040748122,42.5,77808.33,0.8,0.00499,0.0,1.13562]
[1777040753157,42.5,77803.61,0.8,0.00497,0.0,1.13142]
[1777040758191,42.5,77808.05,0.8,0.00499,0.0,1.13537]
[1777040763227,42.5,77820.8,0.8,0.00504,0.0,1.14675]
[1777040768262,42.5,77809.27,0.8,0.00499,0.0,1.13645]
[1777040773298,42.5,77801.61,0.8,0.00496,0.0,1.12965]
[1777040776321,42.5,77774.95,0.8,0.00485,0.0,1.10625]
[1777040780114,42.5,77765.62,0.8,0.00481,0.0,1.09818]
[1777040780159,42.5,77766.0,0.8,0.00481,0.0,1.09851]
[1777040782164,42.5,77759.65,0.8,0.00478,0.0,1.09303]
[1777040782222,42.5,77756.6,0.8,0.00477,0.0,1.09048]
[1777040783180,42.5,77756.6,0.8,0.00477,0.0,1.09048]
[1777040783234,42.51,77763.54,0.8,0.0048,0.0,1.09648]
[1777040784326,42.51,77759.94,0.8,0.00479,0.0,1.09338]
[1777040784531,42.51,77759.94,0.8,0.00479,0.0,1.09338]
[1777040786395,42.51,77736.66,0.8,0.00469,0.0,1.07358]
[1777040787650,42.51,77736.66,0.8,0.00469,0.0,1.07358]
[1777040787684,42.51,77738.91,0.8,0.0047,0.0,1.07556]
[1777040789837,42.51,77757.69,0.8,0.00478,0.0,1.09169]
[1777040789869,42.51,77758.49,0.8,0.00478,0.0,1.09241]
[1777040790757,42.51,77758.49,0.8,0.00478,0.0,1.09241]
[1777040790858,42.51,77748.84,0.8,0.00474,0.0,1.08416]
[1777040791866,42.51,77748.84,0.8,0.00474,0.0,1.08416]
[1777040792103,42.51,77748.84,0.8,0.00474,0.0,1.08416]
[1777040800192,42.51,77744.95,0.8,0.00472,0.0,1.0804]
[1777040801038,42.51,77745.04,0.8,0.00472,0.0,1.08053]
[1777040801678,42.51,77745.53,0.8,0.00473,0.0,1.081]
[1777040802238,42.51,77745.53,0.8,0.00473,0.0,1.081]
[1777040805540,42.51,77769.05,0.8,0.00483,0.0,1.10145]
[1777040810576,42.51,77780.75,0.8,0.00487,0.0,1.11169]
[1777040815612,42.51,77780.49,0.8,0.00487,0.0,1.11146]
[1777040820647,42.51,77791.34,0.8,0.00492,0.0,1.12097]
[1777040825682,42.51,77779.48,0.8,0.00487,0.0,1.11058]
[1777040827976,42.51,77773.98,0.8,0.00485,0.0,1.10578]
[1777040828061,42.51,77760.07,0.8,0.00479,0.0,1.09374]
[1777040828609,42.51,77760.07,0.8,0.00479,0.0,1.09374]
[1777040828704,42.51,77759.9,0.8,0.00479,0.0,1.09363]
[1777040832573,42.51,77764.59,0.8,0.00481,0.0,1.09774]
[1777040833017,42.51,77764.59,0.8,0.00481,0.0,1.09774]
[1777040834155,42.51,77760.78,0.8,0.00479,0.0,1.09447]
[1777040834256,42.51,77763.79,0.8,0.0048,0.0,1.09711]
[1777040836220,42.51,77765.66,0.8,0.00481,0.0,1.09873]
[1777040836761,42.51,77764.66,0.8,0.00481,0.0,1.0979]
[1777040841797,42.51,77769.43,0.8,0.00483,0.0,1.1021]
[1777040846833,42.51,77759.38,0.8,0.00479,0.0,1.09346]
[1777040850888,42.51,77759.37,0.8,0.00479,0.0,1.09354]
[1777040850989,42.51,77759.46,0.8,0.00479,0.0,1.09364]
[1777040856437,42.51,77756.54,0.8,0.00477,0.0,1.0905]
[1777040860477,42.52,77763.54,0.8,0.0048,0.0,1.09666]
[1777040860935,42.52,77763.07,0.8,0.0048,0.0,1.09627]
[1777040861733,42.52,77763.07,0.8,0.0048,0.0,1.09627]
[1777040862320,42.52,77763.07,0.8,0.0048,0.0,1.09627]
[1777040861941,42.52,77761.41,0.8,0.00479,0.0,1.09487]
[1777040862949,42.52,77762.23,0.8,0.0048,0.0,1.0956]
[1777040863475,42.52,77762.23,0.8,0.0048,0.0,1.0956]
[1777040863956,42.52,77759.32,0.8,0.00479,0.0,1.09312]
[1777040868990,42.52,77755.61,0.8,0.00477,0.0,1.09011]
[1777040870849,42.52,77756.04,0.8,0.00477,0.0,1.09052]
[1777040871005,42.52,77757.63,0.8,0.00478,0.0,1.09193]
[1777040874830,42.52,77759.79,0.8,0.00479,0.0,1.0939]
[1777040875033,42.52,77756.09,0.8,0.00477,0.0,1.09075]
[1777040879036,42.52,77751.6,0.8,0.00476,0.0,1.08702]
[1777040879062,42.52,77751.61,0.8,0.00476,0.0,1.08708]
[1777040880885,42.52,77751.47,0.8,0.00476,0.0,1.08701]
[1777040881076,42.52,77745.8,0.8,0.00473,0.0,1.0822]
[1777040884100,42.52,77719.3,0.8,0.00463,0.0,1.05994]
[1777040889135,42.52,77713.18,0.8,0.0046,0.0,1.05527]
[1777040894170,42.53,77731.43,0.8,0.00468,0.0,1.07112]
[1777040899205,42.53,77745.34,0.8,0.00474,0.0,1.08334]
[1777040904244,42.53,77737.97,0.8,0.00471,0.0,1.07746]
[1777040909281,42.53,77745.95,0.8,0.00474,0.0,1.0846]
[1777040912691,42.53,77756.79,0.8,0.00479,0.0,1.09324]
[1777040913309,42.53,77757.81,0.8,0.00479,0.0,1.09415]
[1777040918344,42.53,77760.59,0.8,0.0048,0.0,1.09673]
[1777040923378,42.54,77756.76,0.8,0.00479,0.0,1.09355]
[1777040923989,42.54,77756.76,0.8,0.00479,0.0,1.09355]
[1777040924386,42.54,77758.21,0.8,0.00479,0.0,1.09483]
[1777040924953,42.54,77758.21,0.8,0.00479,0.0,1.09483]
[1777040925393,42.54,77758.59,0.8,0.0048,0.0,1.09519]
[1777040926828,42.54,77758.42,0.8,0.0048,0.0,1.09508]
[1777040927408,42.54,77754.85,0.8,0.00478,0.0,1.09204]
[1777040928773,42.54,77757.72,0.8,0.00479,0.0,1.09455]
[1777040929421,42.54,77763.22,0.8,0.00482,0.0,1.09933]
[1777040934457,42.54,77765.86,0.8,0.00483,0.0,1.10172]
[1777040936568,42.54,77763.94,0.8,0.00482,0.0,1.10008]
[1777040937478,42.54,77759.6,0.8,0.0048,0.0,1.09637]
[1777040942515,42.54,77760.69,0.8,0.00481,0.0,1.09747]
[1777040947550,42.54,77752.66,0.8,0.00477,0.0,1.09069]
[1777040951579,42.54,77725.16,0.8,0.00466,0.0,1.06746]
[1777040956613,42.54,77730.21,0.8,0.00468,0.0,1.07211]
[1777040961649,42.54,77729.87,0.8,0.00469,0.0,1.07215]
[1777040966683,42.55,77714.52,0.8,0.00462,0.0,1.05959]
[1777040971719,42.55,77717.06,0.8,0.00463,0.0,1.06135]
[1777040975524,42.55,77716.78,0.8,0.00463,0.0,1.06128]
[1777040975623,42.55,77717.74,0.8,0.00464,0.0,1.06226]
[1777040980782,42.55,77715.65,0.8,0.00463,0.0,1.06051]
[1777040985816,42.55,77715.75,0.8,0.00463,0.0,1.06059]
[1777040990852,42.55,77714.8,0.8,0.00463,0.0,1.0598]
[1777040995887,42.55,77725.32,0.8,0.00467,0.0,1.06865]
[1777041000945,42.55,77735.3,0.8,0.00471,0.0,1.07711]
[1777041005986,42.55,77746.84,0.8,0.00476,0.0,1.08696]
[1777041011022,42.55,77754.07,0.8,0.00479,0.0,1.09317]
[1777041016057,42.55,77745.86,0.8,0.00475,0.0,1.08612]
[1777041019081,42.55,77724.06,0.8,0.00466,0.0,1.06759]
[1777041024113,42.55,77716.1,0.8,0.00463,0.0,1.06089]
[1777041025676,42.55,77716.1,0.8,0.00463,0.0,1.06089]
[1777041026127,42.55,77709.71,0.8,0.00461,0.0,1.05553]
[1777041031162,42.55,77715.09,0.8,0.00463,0.0,1.05973]
[1777041036197,42.56,77732.01,0.8,0.0047,0.0,1.07443]
[1777041041232,42.56,77734.68,0.8,0.00471,0.0,1.07705]
[1777041046268,42.56,77754.42,0.8,0.00479,0.0,1.09419]
[1777041051303,42.56,77743.01,0.8,0.00475,0.0,1.08459]
[1777041056338,42.56,77749.42,0.8,0.00477,0.0,1.0903]
[1777041061372,42.56,77752.57,0.8,0.00479,0.0,1.09317]
[1777041066408,42.56,77749.05,0.8,0.00477,0.0,1.09035]
[1777041071444,42.56,77776.69,0.8,0.00489,0.0,1.11446]
[1777041076478,42.57,77772.67,0.8,0.00487,0.0,1.11098]
[1777041081513,42.57,77764.11,0.8,0.00484,0.0,1.10357]
[1777041085542,42.57,77786.79,0.8,0.00493,0.0,1.12343]
[1777041090577,42.57,77784.02,0.8,0.00492,0.0,1.12099]
[1777041095612,42.57,77780.18,0.8,0.0049,0.0,1.11681]
[1777041100647,42.57,77787.09,0.8,0.00493,0.0,1.12288]
[1777041105682,42.57,77799.54,0.8,0.00499,0.0,1.13389]
[1777041110716,42.57,77816.77,0.8,0.00506,0.0,1.14927]
[1777041115752,42.57,77802.25,0.8,0.005,0.0,1.13629]
[1777041120788,42.57,77801.84,0.8,0.005,0.0,1.13593]
[1777041125849,42.57,77792.57,0.8,0.00496,0.0,1.12771]
[1777041130884,42.57,77804.63,0.8,0.00501,0.0,1.13841]
[1777041135919,42.57,77801.67,0.8,0.00499,0.0,1.13578]
[1777041140954,42.57,77811.87,0.8,0.00504,0.0,1.14488]
[1777041145989,42.57,77816.14,0.8,0.00506,0.0,1.1487]
[1777041150017,42.57,77840.67,0.8,0.00517,0.0,1.17089]
[1777041155052,42.57,77838.58,0.8,0.00515,0.0,1.16815]
[1777041160091,42.57,77819.72,0.8,0.00507,0.0,1.15109]
[1777041165126,42.57,77815.73,0.8,0.00505,0.0,1.14751]
[1777041170160,42.57,77822.17,0.8,0.00508,0.0,1.15329]
[1777041175197,42.57,77831.87,0.8,0.00512,0.0,1.16206]
[1777041180232,42.57,77830.76,0.8,0.00512,0.0,1.16105]
[1777041185268,42.57,77840.68,0.8,0.00516,0.0,1.17006]
[1777041190303,42.57,77850.79,0.8,0.00521,0.0,1.17931]
[1777041195338,42.57,77824.93,0.8,0.00509,0.0,1.15578]
[1777041200373,42.57,77821.16,0.8,0.00508,0.0,1.15239]
[1777041205408,42.57,77805.69,0.8,0.00501,0.0,1.13854]
[1777041210443,42.57,77803.49,0.8,0.005,0.0,1.13658]
[1777041215478,42.57,77809.98,0.8,0.00502,0.0,1.14154]
[1777041220513,42.57,77806.67,0.8,0.00501,0.0,1.13859]
[1777041225548,42.57,77792.22,0.8,0.00495,0.0,1.12578]
[1777041230583,42.57,77815.57,0.8,0.00505,0.0,1.14654]
[1777041235618,42.57,77811.62,0.8,0.00503,0.0,1.143]
[1777041240653,42.57,77814.33,0.8,0.00504,0.0,1.14543]
[1777041241698,42.57,77814.33,1.3,0.00504,0.0,1.14543]
[1777041241759,42.57,77814.33,1.4,0.00504,0.0,1.14543]
[1777041243771,42.57,77851.16,1.4,0.0052,0.0,1.1788]
[1777041243778,42.57,77851.16,1.4,0.0052,0.0,1.1788]
[1777041243872,42.57,77849.03,1.4,0.0052,0.0,1.17685]
[1777041249741,42.57,77851.32,1.4,0.00521,0.0,1.17895]
[1777041254776,42.57,77841.34,1.4,0.00516,0.0,1.16983]
[1777041259851,42.57,77845.88,1.4,0.00518,0.0,1.17397]
[1777041263842,42.57,77870.59,1.4,0.00529,0.0,1.19673]
[1777041268877,42.57,77875.48,1.4,0.00531,0.0,1.20128]
[1777041273912,42.57,77862.86,1.4,0.00525,0.0,1.18873]
[1777041278962,42.57,77870.89,1.4,0.00529,0.0,1.19616]
[1777041283997,42.57,77884.61,1.4,0.00535,0.0,1.20896]
[1777041289032,42.57,77880.49,1.4,0.00533,0.0,1.2051]
[1777041294068,42.57,77882.59,1.4,0.00534,0.0,1.20707]
[1777041299102,42.57,77873.2,1.4,0.0053,0.0,1.19831]
[1777041304137,42.57,77876.64,1.4,0.00532,0.0,1.20151]
[1777041309173,42.57,77890.81,1.4,0.00538,0.0,1.21478]
[1777041314218,42.57,77879.13,1.4,0.00533,0.0,1.20383]
[1777041319258,42.57,77885.46,1.4,0.00536,0.0,1.20975]
[1777041324293,42.57,77888.88,1.4,0.00537,0.0,1.21296]
[1777041329327,42.57,77883.9,1.4,0.00535,0.0,1.20829]
[1777041333355,42.57,77862.37,1.4,0.00525,0.0,1.18742]
[1777041338390,42.57,77861.78,1.4,0.00525,0.0,1.18688]
[1777041343426,42.57,77874.87,1.4,0.0053,0.0,1.19901]
[1777041348461,42.57,77892.09,1.4,0.00538,0.0,1.21512]
[1777041353496,42.57,77894.53,1.4,0.00539,0.0,1.21741]
[1777041358531,42.57,77888.95,1.4,0.00537,0.0,1.21217]
[1777041363565,42.57,77886.36,1.4,0.00536,0.0,1.20974]
[1777041368601,42.57,77889.01,1.4,0.00537,0.0,1.21222]
[1777041373636,42.57,77890.74,1.4,0.00538,0.0,1.21385]
[1777041378671,42.57,77886.72,1.4,0.00536,0.0,1.21007]
[1777041383706,42.57,77882.23,1.4,0.00534,0.0,1.20587]
[1777041388740,42.57,77874.3,1.4,0.0053,0.0,1.19848]
[1777041393776,42.57,77890.84,1.4,0.00537,0.0,1.21308]
[1777041398826,42.57,77894.68,1.4,0.00539,0.0,1.21669]
[1777041403851,42.57,77894.43,1.4,0.00539,0.0,1.21646]
[1777041408885,42.57,77894.77,1.4,0.00539,0.0,1.21678]
[1777041413921,42.57,77893.37,1.4,0.00539,0.0,1.21546]
[1777041415559,42.57,77895.52,1.4,0.0054,0.0,1.21748]
[1777041420970,42.57,77903.71,1.4,0.00544,0.0,1.22648]
[1777041425007,42.58,77925.45,1.4,0.00555,0.0,1.24844]
[1777041430037,42.58,77922.32,1.4,0.00554,0.0,1.24649]
[1777041435072,42.59,77914.47,1.4,0.00551,0.0,1.24005]
[1777041440107,42.59,77926.46,1.4,0.00557,0.0,1.25247]
[1777041444135,42.6,77949.95,1.4,0.00568,0.0,1.27624]
[1777041449170,42.6,77964.31,1.4,0.00576,0.0,1.29111]
[1777041452191,42.61,77942.52,1.4,0.00565,0.0,1.26925]
[1777041457226,42.61,77935.26,1.4,0.00562,0.0,1.2631]
[1777041460916,42.61,77931.7,1.4,0.00561,0.0,1.26003]
[1777041465526,42.61,77920.39,1.4,0.00555,0.0,1.24951]
[1777041467355,42.61,77896.85,1.4,0.00544,0.0,1.22704]
[1777041473350,42.61,77882.56,1.4,0.00538,0.0,1.21356]
[1777041478385,42.61,77878.21,1.4,0.00536,0.0,1.20948]
[1777041483420,42.61,77888.32,1.4,0.0054,0.0,1.21897]
[1777041488455,42.61,77884.75,1.4,0.00539,0.0,1.21561]
[1777041493489,42.61,77898.65,1.4,0.00545,0.0,1.22874]
[1777041498525,42.61,77896.48,1.4,0.00544,0.0,1.22669]
[1777041503561,42.61,77895.77,1.4,0.00544,0.0,1.22601]
[1777041507589,42.61,77922.27,1.4,0.00556,0.0,1.25132]
[1777041512627,42.61,77939.32,1.4,0.00564,0.0,1.26695]
[1777041517662,42.61,77945.45,1.4,0.00567,0.0,1.27292]
[1777041522699,42.61,77961.32,1.4,0.00575,0.0,1.28851]
[1777041525493,42.61,77966.74,1.4,0.00577,0.0,1.29387]
[1777041526456,42.61,77966.74,1.4,0.00577,0.0,1.29387]
[1777041525731,42.61,77994.69,1.4,0.00591,0.0,1.3218]
[1777041530852,42.61,77989.51,1.4,0.00589,0.0,1.31659]
[1777041537208,42.61,77990.88,1.4,0.00589,0.0,1.31797]
[1777041542852,42.61,77992.54,1.4,0.0059,0.0,1.31964]
[1777041547891,42.61,78015.96,1.4,0.00602,1e-05,1.34339]
[1777041552926,42.61,78018.51,1.4,0.00603,1e-05,1.346]
[1777041557960,42.61,78020.05,1.4,0.00604,1e-05,1.34758]
[1777041562996,42.61,78021.04,1.4,0.00604,1e-05,1.34859]
[1777041568037,42.61,78025.39,1.4,0.00607,1e-05,1.35306]
[1777041573072,42.61,78025.17,1.4,0.00606,1e-05,1.3519]
[1777041578107,42.61,78025.64,1.4,0.00606,1e-05,1.35238]
[1777041580866,42.61,78025.83,1.4,0.00606,1e-05,1.35258]
[1777041586163,42.61,78017.15,1.4,0.00602,1e-05,1.34368]
[1777041591198,42.61,78014.62,1.4,0.00601,1e-05,1.3411]
[1777041596232,42.61,78013.38,1.4,0.006,1e-05,1.33983]
[1777041601268,42.61,78012.61,1.4,0.006,1e-05,1.33905]
[1777041606302,42.61,78017.92,1.4,0.00602,1e-05,1.34447]
[1777041611338,42.61,78016.56,1.4,0.00602,1e-05,1.34308]
[1777041616373,42.61,77999.39,1.4,0.00593,1e-05,1.32563]
[1777041621408,42.61,77993.67,1.4,0.0059,0.0,1.31986]
[1777041623430,42.61,77969.84,1.4,0.00578,0.0,1.29604]
[1777041628459,42.61,77952.79,1.4,0.0057,0.0,1.27922]
[1777041633497,42.61,77953.11,1.4,0.0057,0.0,1.27864]
[1777041638529,42.61,77969.14,1.4,0.00578,0.0,1.29444]
[1777041643563,42.61,77971.66,1.4,0.00579,0.0,1.29694]
[1777041648599,42.61,77978.51,1.4,0.00582,0.0,1.30375]
[1777041653634,42.61,77998.18,1.4,0.00592,1e-05,1.32349]
[1777041658669,42.61,77988.87,1.4,0.00587,0.0,1.31412]
[1777041663704,42.61,77984.41,1.4,0.00585,0.0,1.30965]
[1777041668739,42.61,77984.36,1.4,0.00585,0.0,1.3096]
[1777041673774,42.61,77981.69,1.4,0.00584,0.0,1.30693]
[1777041677804,42.61,77956.98,1.4,0.00572,0.0,1.28244]
[1777041682838,42.61,77950.58,1.4,0.00569,0.0,1.27616]
[1777041687873,42.61,77951.77,1.4,0.00569,0.0,1.27732]
[1777041692908,42.61,77952.42,1.4,0.00569,0.0,1.27706]
[1777041697943,42.61,77941.69,1.4,0.00564,0.0,1.26658]
[1777041702978,42.61,77940.58,1.4,0.00563,0.0,1.2655]
[1777041708014,42.61,77941.45,1.4,0.00564,0.0,1.26635]
[1777041713049,42.61,77925.82,1.4,0.00556,0.0,1.25122]
[1777041718084,42.61,77933.39,1.4,0.0056,0.0,1.25853]
[1777041723119,42.61,77939.78,1.4,0.00563,0.0,1.26473]
[1777041728163,42.61,77939.1,1.4,0.00563,0.0,1.26406]
[1777041733200,42.61,77950.21,1.4,0.00568,0.0,1.2749]
[1777041737228,42.61,77972.77,1.4,0.00579,0.0,1.29714]
[1777041742264,42.61,77976.38,1.4,0.00581,0.0,1.30072]
[1777041747299,42.61,77975.3,1.4,0.0058,0.0,1.29965]
[1777041752334,42.61,77978.17,1.4,0.00581,0.0,1.3016]
[1777041757369,42.61,77981.67,1.4,0.00583,0.0,1.30509]
[1777041762404,42.61,77966.83,1.4,0.00576,0.0,1.29035]
[1777041767438,42.61,77964.32,1.4,0.00575,0.0,1.28787]
[1777041772482,42.61,77965.55,1.4,0.00575,0.0,1.28908]
[1777041777516,42.61,77964.39,1.4,0.00575,0.0,1.28794]
[1777041782552,42.61,77955.82,1.4,0.0057,0.0,1.2795]
[1777041785574,42.61,77977.88,1.4,0.00581,0.0,1.30131]
[1777041790609,42.61,77979.4,1.4,0.00582,0.0,1.30282]
[1777041795644,42.61,77982.04,1.4,0.00583,0.0,1.30546]
[1777041800679,42.61,78000.26,1.4,0.00592,1e-05,1.32375]
[1777041805715,42.61,77992.89,1.4,0.00589,0.0,1.31632]
[1777041810748,42.61,77998.85,1.4,0.00592,1e-05,1.32232]
[1777041815784,42.61,77996.35,1.4,0.0059,0.0,1.31889]
[1777041820823,42.61,77996.59,1.4,0.0059,0.0,1.31913]
[1777041824017,42.61,78000.47,1.4,0.00592,1e-05,1.32304]
[1777041829887,42.61,78002.84,1.4,0.00593,1e-05,1.32543]
[1777041834923,42.61,78010.25,1.4,0.00597,1e-05,1.33294]
[1777041839958,42.61,78017.78,1.4,0.00601,1e-05,1.34061]
[1777041841990,42.61,78015.79,1.4,0.006,1e-05,1.33858]
[1777041848014,42.61,78024.43,1.4,0.00604,1e-05,1.34741]
[1777041853049,42.61,78029.54,1.4,0.00607,1e-05,1.35265]
[1777041858084,42.61,78032.76,1.4,0.00608,1e-05,1.35597]
[1777041862692,42.61,78029.6,1.4,0.00607,1e-05,1.35272]
[1777041872184,42.61,78029.48,1.4,0.00606,1e-05,1.35166]
[1777041877219,42.61,78008.26,1.4,0.00596,1e-05,1.33]
[1777041882253,42.61,78006.17,1.4,0.00595,1e-05,1.32788]
[1777041887289,42.61,78017.97,1.4,0.006,1e-05,1.33987]
[1777041892324,42.61,78019.23,1.4,0.00601,1e-05,1.34116]
[1777041897359,42.61,78006.41,1.4,0.00595,1e-05,1.32812]
[1777041902394,42.61,78005.79,1.4,0.00594,1e-05,1.3275]
[1777041907428,42.61,78016.99,1.4,0.006,1e-05,1.33887]
[1777041912464,42.61,78016.88,1.4,0.006,1e-05,1.33876]
[1777041917499,42.61,78021.1,1.4,0.00602,1e-05,1.34307]
[1777041922200,42.61,78019.21,1.4,0.00601,1e-05,1.34114]
[1777041927569,42.61,78019.51,1.4,0.00601,1e-05,1.34145]
[1777041932604,42.61,78021.42,1.4,0.00602,1e-05,1.34247]
[1777041937638,42.61,78014.04,1.4,0.00598,1e-05,1.33494]
[1777041942674,42.61,78014.63,1.4,0.00598,1e-05,1.33554]
[1777041947709,42.61,78014.74,1.4,0.00598,1e-05,1.33566]
[1777041952744,42.61,78023.4,1.4,0.00603,1e-05,1.34449]
[1777041957779,42.61,78017.95,1.4,0.006,1e-05,1.33893]
[1777041961807,42.61,77996.16,1.4,0.00589,0.0,1.31686]
[1777041966842,42.61,78011.6,1.4,0.00597,1e-05,1.33246]
[1777041971878,42.61,78027.8,1.4,0.00605,1e-05,1.349]
[1777041976914,42.61,78049.7,1.4,0.00616,1e-05,1.37162]
[1777041981948,42.61,78051.74,1.4,0.00617,1e-05,1.37375]
[1777041986983,42.61,78052.28,1.4,0.00618,1e-05,1.37431]
[1777041992025,42.61,78056.75,1.4,0.0062,1e-05,1.37803]
[1777041997069,42.61,78064.91,1.4,0.00624,1e-05,1.38657]
[1777042002099,42.61,78080.09,1.4,0.00632,1e-05,1.40258]
[1777042007134,42.61,78083.24,1.4,0.00634,1e-05,1.40592]
[1777042012182,42.61,78074.25,1.4,0.00629,1e-05,1.3964]
[1777042017218,42.61,78075.35,1.4,0.00629,1e-05,1.39756]
[1777042022254,42.61,78063.49,1.4,0.00623,1e-05,1.38508]
[1777042027293,42.61,78069.52,1.4,0.00626,1e-05,1.39141]
[1777042032329,42.61,78067.03,1.4,0.00625,1e-05,1.38879]
[1777042037364,42.61,78064.3,1.4,0.00624,1e-05,1.38593]
[1777042042399,42.61,78061.08,1.4,0.00622,1e-05,1.38255]
[1777042047435,42.61,78053.4,1.4,0.00618,1e-05,1.37453]
[1777042050457,42.61,78030.48,1.4,0.00606,1e-05,1.35082]
[1777042051450,42.61,78030.48,1.4,0.00606,1e-05,1.35082]
[1777042051463,42.61,78009.95,1.4,0.00595,1e-05,1.32894]
[1777042053565,42.61,78010.04,1.4,0.00595,1e-05,1.32903]
[1777042059519,42.61,78014.45,1.4,0.00597,1e-05,1.33351]
[1777042064554,42.61,78010.0,1.4,0.00595,1e-05,1.32899]
[1777042069589,42.61,78009.17,1.4,0.00595,1e-05,1.32815]
[1777042074624,42.61,78005.24,1.4,0.00593,1e-05,1.32418]
[1777042079658,42.61,78002.73,1.4,0.00592,1e-05,1.32164]
[1777042084695,42.61,78009.57,1.4,0.00595,1e-05,1.32856]
[1777042089730,42.61,78019.81,1.4,0.006,1e-05,1.33897]
[1777042094764,42.61,78012.25,1.4,0.00596,1e-05,1.33128]
[1777042099800,42.61,77998.07,1.4,0.00589,0.0,1.31695]
[1777042104835,42.61,78000.03,1.4,0.0059,0.0,1.31892]
[1777042109870,42.61,78002.97,1.4,0.00592,1e-05,1.32189]
[1777042114904,42.61,77995.53,1.4,0.00588,0.0,1.31348]
[1777042119941,42.61,77967.58,1.4,0.00574,0.0,1.28568]
[1777042124975,42.61,77952.85,1.4,0.00567,0.0,1.27122]
[1777042129005,42.61,77928.68,1.4,0.00555,0.0,1.2478]
[1777042132946,42.61,77929.5,1.4,0.00556,0.0,1.24859]
[1777042138009,42.61,77930.44,1.4,0.00556,0.0,1.24949]
[1777042143112,42.61,77913.51,1.4,0.00548,0.0,1.23328]
[1777042148147,42.61,77927.85,1.4,0.00555,0.0,1.247]
[1777042153184,42.61,77938.17,1.4,0.0056,0.0,1.25695]
[1777042158219,42.61,77955.19,1.4,0.00568,0.0,1.27351]
[1777042163257,42.61,77960.63,1.4,0.0057,0.0,1.27884]
[1777042168292,42.61,77961.01,1.4,0.00571,0.0,1.27921]
[1777042173329,42.61,77961.12,1.4,0.0057,0.0,1.27842]
[1777042178367,42.61,77966.19,1.4,0.00573,0.0,1.28341]
[1777042183402,42.61,77979.24,1.4,0.00579,0.0,1.29631]
[1777042188438,42.61,77972.7,1.4,0.00576,0.0,1.28983]
[1777042193473,42.61,77976.11,1.4,0.00578,0.0,1.29321]
[1777042198508,42.61,77966.55,1.4,0.00573,0.0,1.28376]
[1777042203543,42.61,77950.45,1.4,0.00565,0.0,1.26799]
[1777042208578,42.61,77947.74,1.4,0.00564,0.0,1.26535]
[1777042212744,42.61,77971.44,1.4,0.00575,0.0,1.28859]
[1777042218709,42.61,77980.0,1.4,0.00579,0.0,1.29706]
[1777042223744,42.61,77997.44,1.4,0.00588,0.0,1.31448]
[1777042228779,42.61,78000.1,1.4,0.00589,0.0,1.31716]
[1777042230080,42.61,78000.1,1.4,0.00589,0.0,1.31716]
[1777042235938,42.61,77999.64,1.4,0.00589,0.0,1.31578]
[1777042241869,42.61,78012.51,1.4,0.00595,1e-05,1.32877]
[1777042246905,42.61,78011.89,1.4,0.00595,1e-05,1.32814]
[1777042250934,42.61,77988.48,1.4,0.00583,0.0,1.3046]
[1777042255969,42.61,77978.12,1.4,0.00578,0.0,1.29429]
[1777042261006,42.61,77982.56,1.4,0.0058,0.0,1.2987]
[1777042266042,42.61,77981.61,1.4,0.0058,0.0,1.29776]
[1777042271077,42.61,77978.8,1.4,0.00579,0.0,1.29497]
[1777042276114,42.61,77960.62,1.4,0.0057,0.0,1.27704]
[1777042281151,42.61,77947.45,1.4,0.00563,0.0,1.26418]
[1777042286186,42.61,77947.25,1.4,0.00563,0.0,1.26398]
[1777042291222,42.61,77947.71,1.4,0.00563,0.0,1.26354]
[1777042296257,42.61,77947.48,1.4,0.00563,0.0,1.26332]
[1777042301291,42.61,77954.48,1.4,0.00566,0.0,1.27013]
[1777042304374,42.61,77979.96,1.4,0.00579,0.0,1.29521]
[1777042310355,42.61,77997.46,1.4,0.00587,0.0,1.31267]
[1777042315390,42.61,77998.74,1.4,0.00588,0.0,1.31396]
[1777042320426,42.61,77995.1,1.4,0.00586,0.0,1.31031]
[1777042325461,42.61,77995.33,1.4,0.00586,0.0,1.31054]
[1777042330496,42.61,77994.75,1.4,0.00586,0.0,1.30996]
[1777042335530,42.61,77976.91,1.4,0.00577,0.0,1.29219]
[1777042340566,42.61,77975.89,1.4,0.00577,0.0,1.29118]
[1777042345602,42.61,77966.32,1.4,0.00572,0.0,1.28174]
[1777042350637,42.61,77969.83,1.4,0.00574,0.0,1.28519]
[1777042355671,42.61,77972.41,1.4,0.00575,0.0,1.28684]
[1777042360707,42.61,77969.68,1.4,0.00573,0.0,1.28414]
[1777042365744,42.61,77965.8,1.4,0.00571,0.0,1.28033]
[1777042370780,42.61,77963.41,1.4,0.0057,0.0,1.27798]
[1777042375815,42.61,77968.35,1.4,0.00573,0.0,1.28283]
[1777042380852,42.61,77968.23,1.4,0.00573,0.0,1.28272]
[1777042385887,42.61,77968.36,1.4,0.00573,0.0,1.28284]
[1777042390922,42.61,77967.1,1.4,0.00572,0.0,1.2816]
[1777042396272,42.61,77968.29,1.4,0.00573,0.0,1.28278]
[1777042406026,42.61,77973.28,1.4,0.00575,0.0,1.2877]
[1777042411062,42.61,77972.18,1.4,0.00574,0.0,1.28571]
[1777042413078,42.61,77997.06,1.4,0.00586,0.0,1.31044]
[1777042418113,42.61,77993.21,1.4,0.00584,0.0,1.30659]
[1777042423149,42.61,77989.39,1.4,0.00583,0.0,1.30278]
[1777042428184,42.61,77988.47,1.4,0.00582,0.0,1.30186]
[1777042433219,42.61,77988.19,1.4,0.00582,0.0,1.30158]
[1777042438254,42.61,77981.93,1.4,0.00579,0.0,1.29535]
[1777042443289,42.61,77980.38,1.4,0.00578,0.0,1.29382]
[1777042448324,42.61,77992.57,1.4,0.00584,0.0,1.30595]
[1777042453358,42.61,77998.13,1.4,0.00587,0.0,1.31152]
[1777042457387,42.61,78022.76,1.4,0.00599,1e-05,1.33641]
[1777042462422,42.61,78029.38,1.4,0.00603,1e-05,1.34316]
[1777042467457,42.61,78027.02,1.4,0.00601,1e-05,1.34075]
[1777042472492,42.61,78024.99,1.4,0.006,1e-05,1.33775]
[1777042477527,42.61,78027.04,1.4,0.00601,1e-05,1.33984]
[1777042482562,42.61,78021.76,1.4,0.00598,1e-05,1.33446]
[1777042487597,42.61,78023.99,1.4,0.00599,1e-05,1.33673]
[1777042492631,42.61,78038.81,1.4,0.00607,1e-05,1.3519]
[1777042497667,42.61,78047.8,1.4,0.00612,1e-05,1.36117]
[1777042502704,42.61,78047.71,1.4,0.00612,1e-05,1.36108]
[1777042507738,42.61,78063.67,1.4,0.0062,1e-05,1.37767]
[1777042512784,42.61,78065.45,1.4,0.00621,1e-05,1.37953]
[1777042517812,42.61,78080.8,1.4,0.00629,1e-05,1.39566]
[1777042522846,42.61,78079.54,1.4,0.00628,1e-05,1.39433]
[1777042527882,42.61,78083.05,1.4,0.0063,1e-05,1.39804]
[1777042533236,42.61,78087.65,1.4,0.00632,1e-05,1.40195]
[1777042538959,42.61,78087.35,1.4,0.00632,1e-05,1.40163]
[1777042543995,42.61,78083.63,1.4,0.0063,1e-05,1.39769]
[1777042549029,42.61,78084.7,1.4,0.0063,1e-05,1.39882]
[1777042554064,42.61,78077.65,1.4,0.00627,1e-05,1.39138]
[1777042559101,42.61,78085.73,1.4,0.00631,1e-05,1.39991]
[1777042564135,42.61,78084.62,1.4,0.0063,1e-05,1.39874]
[1777042569174,42.61,78088.66,1.4,0.00633,1e-05,1.40302]
[1777042574208,42.61,78086.43,1.4,0.00631,1e-05,1.40065]
[1777042579244,42.61,78087.93,1.4,0.00632,1e-05,1.40224]
[1777042584286,42.61,78089.0,1.4,0.00633,1e-05,1.40338]
[1777042589320,42.61,78072.98,1.4,0.00624,1e-05,1.38647]
[1777042594355,42.61,78073.25,1.4,0.00624,1e-05,1.3858]
[1777042599390,42.61,78070.86,1.4,0.00623,1e-05,1.38329]
[1777042604431,42.61,78076.6,1.4,0.00626,1e-05,1.38932]
[1777042609466,42.61,78081.65,1.4,0.00628,1e-05,1.39464]
[1777042614502,42.61,78083.86,1.4,0.0063,1e-05,1.39697]
[1777042619537,42.61,78082.37,1.4,0.00629,1e-05,1.3954]
[1777042624572,42.61,78065.39,1.4,0.0062,1e-05,1.37757]
[1777042628601,42.61,78043.27,1.4,0.00608,1e-05,1.35462]
[1777042634165,42.61,78041.71,1.4,0.00608,1e-05,1.35301]
[1777042639431,42.61,78046.5,1.4,0.0061,1e-05,1.35795]
[1777042644711,42.61,78053.24,1.4,0.00614,1e-05,1.36492]
[1777042649748,42.61,78046.25,1.4,0.0061,1e-05,1.35769]
[1777042654783,42.61,78036.21,1.4,0.00604,1e-05,1.34643]
[1777042659819,42.61,78037.85,1.4,0.00605,1e-05,1.34811]
[1777042664855,42.61,78027.29,1.4,0.006,1e-05,1.33731]
[1777042669889,42.61,78027.77,1.4,0.006,1e-05,1.3378]
[1777042674925,42.61,78035.03,1.4,0.00604,1e-05,1.34522]
[1777042679960,42.61,78038.88,1.4,0.00606,1e-05,1.34917]
[1777042684995,42.61,78041.46,1.4,0.00607,1e-05,1.35182]
[1777042690031,42.61,78044.09,1.4,0.00608,1e-05,1.35453]
[1777042695066,42.61,78058.62,1.4,0.00616,1e-05,1.36956]
[1777042700101,42.61,78059.65,1.4,0.00617,1e-05,1.37064]
[1777042705136,42.61,78058.56,1.4,0.00616,1e-05,1.3695]
[1777042710171,42.61,78067.53,1.4,0.00621,1e-05,1.37885]
[1777042715207,42.61,78051.96,1.4,0.00612,1e-05,1.36171]
[1777042720242,42.61,78043.6,1.4,0.00608,1e-05,1.35308]
[1777042725277,42.61,78045.1,1.4,0.00609,1e-05,1.35463]
[1777042730311,42.61,78035.9,1.4,0.00604,1e-05,1.34518]
[1777042735346,42.61,78048.15,1.4,0.0061,1e-05,1.35778]
[1777042740385,42.61,78047.56,1.4,0.0061,1e-05,1.35717]
[1777042745421,42.61,78049.0,1.4,0.00611,1e-05,1.35865]
[1777042750457,42.61,78047.13,1.4,0.0061,1e-05,1.35672]
[1777042755491,42.61,78045.12,1.4,0.00609,1e-05,1.35465]
[1777042760527,42.61,78049.3,1.4,0.00611,1e-05,1.35896]
[1777042765562,42.61,78051.09,1.4,0.00612,1e-05,1.36081]
[1777042770597,42.61,78049.57,1.4,0.00611,1e-05,1.35924]
[1777042775634,42.61,78050.47,1.4,0.00611,1e-05,1.35923]
[1777042780669,42.61,78050.55,1.4,0.00611,1e-05,1.35931]
[1777042785705,42.61,78050.92,1.4,0.00611,1e-05,1.3597]
[1777042790740,42.61,78067.77,1.4,0.0062,1e-05,1.37721]
[1777042795775,42.61,78070.36,1.4,0.00621,1e-05,1.37991]
[1777042800812,42.61,78070.46,1.4,0.00621,1e-05,1.38002]
[1777042805848,42.61,78059.65,1.4,0.00616,1e-05,1.36875]
[1777042810762,42.61,78055.65,1.4,0.00614,1e-05,1.36459]
[1777042819947,42.61,78038.58,1.4,0.00605,1e-05,1.34699]
[1777042824980,42.61,78030.53,1.4,0.00601,1e-05,1.33876]
[1777042830016,42.61,78027.31,1.4,0.00599,1e-05,1.33547]
[1777042835052,42.61,78015.59,1.4,0.00593,1e-05,1.32266]
[1777042840086,42.61,78009.44,1.4,0.0059,0.0,1.31646]
[1777042845121,42.61,78013.8,1.4,0.00592,1e-05,1.32085]
[1777042850156,42.61,78018.91,1.4,0.00594,1e-05,1.32602]
[1777042855838,42.61,78002.65,1.4,0.00586,0.0,1.30964]
[1777042860226,42.62,77966.63,1.4,0.00569,0.0,1.27458]
[1777042865261,42.62,77963.54,1.4,0.00568,0.0,1.27252]
[1777042868192,42.62,77963.79,1.4,0.00568,0.0,1.27315]
[1777042873318,42.63,77968.98,1.4,0.00571,0.0,1.27933]
[1777042876339,42.63,77947.55,1.4,0.00561,0.0,1.25899]
[1777042881374,42.64,77931.69,1.4,0.00554,0.0,1.24483]
[1777042886410,42.65,77919.6,1.4,0.00549,0.0,1.23457]
[1777042891446,42.65,77918.68,1.4,0.00549,0.0,1.23413]
[1777042895528,42.66,77921.3,1.4,0.00551,0.0,1.23742]
[1777042901773,42.66,77922.76,1.4,0.00552,0.0,1.24034]
[1777042905559,42.67,77898.51,1.4,0.00541,0.0,1.21782]
[1777042910658,42.67,77887.08,1.4,0.00536,0.0,1.20709]
[1777042916632,42.67,77909.23,1.4,0.00547,0.0,1.2294]
[1777042921667,42.68,77910.64,1.4,0.00548,0.0,1.23202]
[1777042926708,42.69,77929.93,1.4,0.00558,0.0,1.2519]
[1777042931742,42.69,77929.5,1.4,0.00558,0.0,1.25256]
[1777042933758,42.7,77950.96,1.4,0.00569,0.0,1.2738]
[1777042938794,42.7,77960.62,1.4,0.00574,0.0,1.28415]
[1777042943829,42.7,77959.66,1.4,0.00574,0.0,1.284]
[1777042948863,42.71,77943.53,1.4,0.00566,0.0,1.2691]
[1777042953898,42.71,77948.55,1.4,0.00569,0.0,1.274]
[1777042956331,42.72,77953.42,1.4,0.00571,0.0,1.27913]
[1777042961976,42.72,77960.7,1.4,0.00575,0.0,1.28628]
[1777042967012,42.72,77965.9,1.4,0.00578,0.0,1.29141]
[1777042972046,42.72,77963.86,1.4,0.00577,0.0,1.2894]
[1777042977081,42.72,77967.38,1.4,0.00578,0.0,1.29288]
[1777042982121,42.72,77988.85,1.4,0.00589,0.0,1.31427]
[1777042987156,42.72,77980.78,1.4,0.00585,0.0,1.30619]
[1777042992192,42.72,77980.55,1.4,0.00585,0.0,1.30596]
[1777042997227,42.72,77966.24,1.4,0.00578,0.0,1.29175]
[1777043002262,42.72,77955.04,1.4,0.00572,0.0,1.28072]
[1777043007297,42.72,77951.43,1.4,0.00571,0.0,1.27718]
[1777043012332,42.72,77969.05,1.4,0.00579,0.0,1.29362]
[1777043017366,42.72,77966.03,1.4,0.00577,0.0,1.29064]
[1777043022402,42.72,77958.83,1.4,0.00574,0.0,1.28354]
[1777043027440,42.72,77977.15,1.4,0.00583,0.0,1.30166]
[1777043032476,42.72,77978.08,1.4,0.00583,0.0,1.30259]
[1777043037510,42.72,77973.43,1.4,0.00581,0.0,1.29797]
[1777043042546,42.72,77951.28,1.4,0.0057,0.0,1.27613]
[1777043047583,42.72,77946.52,1.4,0.00568,0.0,1.27148]
[1777043052616,42.72,77933.58,1.4,0.00562,0.0,1.25891]
[1777043057651,42.72,77922.95,1.4,0.00556,0.0,1.24865]
[1777043060336,42.72,77923.04,1.4,0.00557,0.0,1.24874]
[1777043061023,42.72,77917.94,1.4,0.00554,0.0,1.24385]
[1777043066713,42.72,77905.22,1.4,0.00548,0.0,1.23171]
[1777043071749,42.72,77904.07,1.4,0.00547,0.0,1.22974]
[1777043076785,42.72,77884.79,1.4,0.00538,0.0,1.21156]
[1777043081820,42.72,77885.66,1.4,0.00539,0.0,1.21237]
[1777043086861,42.72,77887.1,1.4,0.00539,0.0,1.21372]
[1777043091896,42.72,77888.64,1.4,0.0054,0.0,1.21517]
[1777043096931,42.72,77889.55,1.4,0.0054,0.0,1.21603]
[1777043101965,42.72,77877.82,1.4,0.00535,0.0,1.20504]
[1777043107002,42.72,77858.41,1.4,0.00526,0.0,1.18704]
[1777043112038,42.72,77859.26,1.4,0.00527,0.0,1.18782]
[1777043117082,42.72,77838.67,1.4,0.00517,0.0,1.16896]
[1777043122118,42.72,77827.09,1.4,0.00512,0.0,1.15847]
[1777043127153,42.72,77812.86,1.4,0.00506,0.0,1.14568]
[1777043132201,42.72,77827.77,1.4,0.00512,0.0,1.15825]
[1777043137230,42.72,77805.81,1.4,0.00503,0.0,1.13856]
[1777043142265,42.72,77793.82,1.4,0.00497,0.0,1.12793]
[1777043147312,42.72,77789.41,1.4,0.00496,0.0,1.12405]
[1777043152347,42.72,77790.37,1.4,0.00496,0.0,1.12489]
[1777043157403,42.72,77784.17,1.4,0.00493,0.0,1.11944]
[1777043162438,42.72,77771.75,1.4,0.00488,0.0,1.1086]
[1777043166472,42.72,77745.23,1.4,0.00477,0.0,1.08578]
[1777043170499,42.72,77721.67,1.4,0.00467,0.0,1.06604]
[1777043175534,42.72,77725.28,1.4,0.00469,0.0,1.06952]
[1777043179679,42.72,77750.59,1.4,0.0048,0.0,1.09137]
[1777043182035,42.72,77728.36,1.4,0.0047,0.0,1.07248]
[1777043188265,42.73,77719.56,1.4,0.00467,0.0,1.06549]
[1777043187829,42.73,77682.72,1.4,0.00452,0.0,1.03494]
[1777043193671,42.74,77663.94,1.4,0.00446,0.0,1.02139]
[1777043197167,42.75,77637.15,1.4,0.00437,0.0,1.00194]
[1777043202742,42.76,77612.23,1.4,0.00428,0.0,0.98348]
[1777043207777,42.78,77627.29,1.4,0.00435,0.0,0.99864]
[1777043212813,42.79,77630.71,1.4,0.00437,0.0,1.00239]
[1777043217854,42.79,77651.63,1.4,0.00445,0.0,1.02017]
[1777043221881,42.8,77675.6,1.4,0.00455,0.0,1.04038]
[1777043226917,42.8,77682.25,1.4,0.00458,0.0,1.04656]
[1777043231953,42.8,77700.34,1.4,0.00466,0.0,1.0622]
[1777043236988,42.81,77704.04,1.4,0.00467,0.0,1.06577]
[1777043242027,42.81,77711.15,1.4,0.00471,0.0,1.07225]
[1777043247062,42.81,77719.3,1.4,0.00474,0.0,1.07945]
[1777043252097,42.81,77704.08,1.4,0.00468,0.0,1.06616]
[1777043257132,42.82,77717.64,1.4,0.00473,0.0,1.07798]
[1777043262167,42.82,77722.28,1.4,0.00475,0.0,1.08218]
[1777043264181,42.82,77676.76,1.4,0.00457,0.0,1.04406]
[1777043269216,42.82,77664.81,1.4,0.00453,0.0,1.03498]
[1777043274254,42.83,77654.51,1.4,0.00449,0.0,1.02728]
[1777043279289,42.83,77655.58,1.4,0.0045,0.0,1.02893]
[1777043284325,42.84,77657.64,1.4,0.00451,0.0,1.03137]
[1777043289360,42.84,77658.87,1.4,0.00452,0.0,1.03315]
[1777043294394,42.84,77666.57,1.4,0.00455,0.0,1.04017]
[1777043299429,42.85,77662.49,1.4,0.00454,0.0,1.03751]
[1777043304470,42.85,77660.04,1.4,0.00453,0.0,1.03623]
[1777043309504,42.86,77647.06,1.4,0.00449,0.0,1.02639]
[1777043314539,42.86,77641.33,1.4,0.00446,0.0,1.02182]
[1777043320263,42.87,77645.16,1.4,0.00448,0.0,1.0256]
[1777043325616,42.87,77647.44,1.4,0.0045,0.0,1.0286]
[1777043330652,42.88,77654.82,1.4,0.00453,0.0,1.03539]
[1777043335689,42.88,77655.45,1.4,0.00454,0.0,1.03663]
[1777043340725,42.89,77655.61,1.4,0.00454,0.0,1.03748]
[1777043345760,42.89,77657.06,1.4,0.00455,0.0,1.03939]
[1777043348781,42.89,77681.05,1.4,0.00465,0.0,1.05966]
[1777043353863,42.9,77683.82,1.4,0.00466,0.0,1.06237]
[1777043359860,42.9,77670.03,1.4,0.00461,0.0,1.0516]
[1777043364895,42.9,77662.11,1.4,0.00458,0.0,1.0457]
[1777043369930,42.91,77667.22,1.4,0.0046,0.0,1.05054]
[1777043374966,42.91,77658.64,1.4,0.00457,0.0,1.04331]
[1777043380001,42.92,77659.85,1.4,0.00458,0.0,1.04493]
[1777043385036,42.92,77659.82,1.4,0.00458,0.0,1.04553]
[1777043390071,42.92,77659.5,1.4,0.00458,0.0,1.04588]
[1777043395107,42.93,77661.48,1.4,0.00459,0.0,1.04811]
[1777043400143,42.93,77664.22,1.4,0.00461,0.0,1.05093]
[1777043405179,42.93,77657.03,1.4,0.00458,0.0,1.0455]
[1777043410214,42.94,77673.54,1.4,0.00465,0.0,1.05977]
[1777043415249,42.94,77682.71,1.4,0.00469,0.0,1.06792]
[1777043420284,42.94,77681.47,1.4,0.00469,0.0,1.0674]
[1777043425319,42.94,77683.57,1.4,0.0047,0.0,1.06958]
[1777043430353,42.95,77668.92,1.4,0.00464,0.0,1.05774]
[1777043433702,42.95,77674.43,1.4,0.00466,0.0,1.06186]
[1777043434382,42.95,77669.38,1.4,0.00464,0.0,1.05818]
[1777043434816,42.95,77669.38,1.4,0.00464,0.0,1.05818]
[1777043435388,42.95,77666.79,1.4,0.00463,0.0,1.05612]
[1777043440424,42.96,77686.6,1.4,0.00471,0.0,1.07318]
[1777043445460,42.96,77698.19,1.4,0.00476,0.0,1.08331]
[1777043450495,42.96,77695.85,1.4,0.00475,0.0,1.08158]
[1777043455530,42.96,77697.58,1.4,0.00476,0.0,1.08329]
[1777043460570,42.96,77713.59,1.4,0.00483,0.0,1.09715]
[1777043465605,42.96,77712.39,1.4,0.00483,0.0,1.09624]
[1777043470641,42.96,77718.31,1.4,0.00485,0.0,1.10138]
[1777043475841,42.96,77731.25,1.4,0.00491,0.0,1.11259]
[1777043481043,42.96,77743.09,1.4,0.00496,0.0,1.12292]
[1777043486754,42.96,77744.82,1.4,0.00496,0.0,1.12444]
[1777043491789,42.96,77753.18,1.4,0.005,0.0,1.13096]
[1777043496823,42.96,77761.19,1.4,0.00503,0.0,1.13803]
[1777043500318,42.96,77792.01,1.4,0.00516,0.0,1.1656]
[1777043505760,42.96,77794.99,1.4,0.00518,0.0,1.16829]
[1777043510927,42.96,77766.73,1.4,0.00505,0.0,1.14295]
[1777043515964,42.96,77754.8,1.4,0.005,0.0,1.13239]
[1777043521060,42.96,77759.01,1.4,0.00502,0.0,1.13611]
[1777043526095,42.96,77751.84,1.4,0.00499,0.0,1.12978]
[1777043531130,42.96,77762.81,1.4,0.00504,0.0,1.13947]
[1777043536165,42.96,77753.66,1.4,0.005,0.0,1.13138]
[1777043541199,42.96,77754.8,1.4,0.005,0.0,1.13239]
[1777043546240,42.96,77746.17,1.4,0.00496,0.0,1.1248]
[1777043551274,42.96,77748.76,1.4,0.00497,0.0,1.12625]
[1777043556309,42.96,77761.22,1.4,0.00503,0.0,1.13724]
[1777043561345,42.96,77753.49,1.4,0.00499,0.0,1.13041]
[1777043566380,42.96,77756.45,1.4,0.00501,0.0,1.13302]
[1777043571415,42.96,77755.68,1.4,0.005,0.0,1.13234]
[1777043576450,42.96,77750.27,1.4,0.00498,0.0,1.12758]
[1777043581486,42.96,77755.27,1.4,0.005,0.0,1.13198]
[1777043586525,42.96,77766.98,1.4,0.00505,0.0,1.14234]
[1777043591559,42.96,77774.28,1.4,0.00508,0.0,1.14884]
[1777043596594,42.96,77793.45,1.4,0.00517,0.0,1.16606]
[1777043601629,42.96,77798.18,1.4,0.00519,0.0,1.17034]
[1777043606672,42.96,77779.67,1.4,0.00511,0.0,1.15366]
[1777043611698,42.96,77780.54,1.4,0.00511,0.0,1.15361]
[1777043616734,42.96,77791.3,1.4,0.00515,0.0,1.16328]
[1777043621769,42.96,77791.17,1.4,0.00515,0.0,1.16316]
[1777043626804,42.96,77791.83,1.4,0.00516,0.0,1.16376]
[1777043631839,42.96,77785.8,1.4,0.00513,0.0,1.15833]
[1777043636874,42.96,77785.71,1.4,0.00513,0.0,1.15824]
[1777043641910,42.96,77786.07,1.4,0.00513,0.0,1.15857]
[1777043646944,42.96,77785.97,1.4,0.00513,0.0,1.15848]
[1777043651980,42.96,77768.94,1.4,0.00506,0.0,1.14326]
[1777043657018,42.96,77745.79,1.4,0.00496,0.0,1.12283]
[1777043662053,42.96,77749.58,1.4,0.00497,0.0,1.12615]
[1777043667088,42.96,77746.19,1.4,0.00496,0.0,1.12318]
[1777043672123,42.96,77745.86,1.4,0.00495,0.0,1.12207]
[1777043677158,42.96,77742.45,1.4,0.00494,0.0,1.11909]
[1777043682193,42.96,77741.7,1.4,0.00494,0.0,1.11844]
[1777043687228,42.96,77743.69,1.4,0.00494,0.0,1.12018]
[1777043692263,42.96,77745.43,1.4,0.00495,0.0,1.1217]
[1777043697299,42.96,77743.27,1.4,0.00494,0.0,1.11981]
[1777043702335,42.96,77765.16,1.4,0.00504,0.0,1.13907]
[1777043707374,42.96,77783.57,1.4,0.00512,0.0,1.15549]
[1777043712411,42.96,77769.17,1.4,0.00505,0.0,1.14263]
[1777043717445,42.96,77765.57,1.4,0.00504,0.0,1.13944]
[1777043722481,42.96,77763.64,1.4,0.00503,0.0,1.13773]
[1777043727516,42.96,77764.25,1.4,0.00503,0.0,1.13827]
[1777043732550,42.96,77764.54,1.4,0.00503,0.0,1.1377]
[1777043737586,42.96,77768.8,1.4,0.00505,0.0,1.14147]
[1777043742622,42.96,77766.6,1.4,0.00504,0.0,1.13952]
[1777043748664,42.96,77752.33,1.4,0.00498,0.0,1.12693]
[1777043753699,42.96,77744.43,1.4,0.00494,0.0,1.12001]
[1777043757807,42.96,77721.0,1.4,0.00484,0.0,1.09969]
[1777043763769,42.96,77722.97,1.4,0.00485,0.0,1.10139]
[1777043768804,42.96,77732.37,1.4,0.00489,0.0,1.10952]
[1777043773840,42.96,77744.6,1.4,0.00494,0.0,1.12016]
[1777043779418,42.96,77749.23,1.4,0.00496,0.0,1.12422]
[1777043785578,42.96,77738.95,1.4,0.00492,0.0,1.11524]
[1777043791762,42.96,77740.47,1.4,0.00493,0.0,1.11656]
[1777043797088,42.96,77747.23,1.4,0.00495,0.0,1.12165]
[1777043805061,42.96,77783.86,1.4,0.00511,0.0,1.15409]
[1777043810096,42.96,77782.78,1.4,0.00511,0.0,1.15312]
[1777043815131,42.96,77790.12,1.4,0.00514,0.0,1.15971]
[1777043820167,42.96,77790.99,1.4,0.00514,0.0,1.16049]
[1777043825202,42.96,77789.95,1.4,0.00514,0.0,1.15956]
[1777043830237,42.96,77799.61,1.4,0.00518,0.0,1.16827]
[1777043835273,42.96,77818.64,1.4,0.00526,0.0,1.18561]
[1777043840308,42.96,77812.8,1.4,0.00524,0.0,1.18027]
[1777043842322,42.96,77790.57,1.4,0.00514,0.0,1.16011]
[1777043847357,42.96,77780.1,1.4,0.00509,0.0,1.15072]
[1777043852392,42.96,77797.02,1.4,0.00516,0.0,1.16509]
[1777043857426,42.96,77802.0,1.4,0.00519,0.0,1.1696]
[1777043862462,42.96,77801.71,1.4,0.00519,0.0,1.16933]
[1777043867498,42.96,77802.32,1.4,0.00519,0.0,1.16989]
[1777043872534,42.96,77803.3,1.4,0.00519,0.0,1.17077]
[1777043877569,42.96,77806.78,1.4,0.00521,0.0,1.17393]
[1777043882604,42.96,77799.33,1.4,0.00517,0.0,1.16718]
[1777043887639,42.96,77789.46,1.4,0.00513,0.0,1.15828]
[1777043892677,42.96,77796.71,1.4,0.00516,0.0,1.16481]
[1777043897712,42.96,77789.12,1.4,0.00513,0.0,1.15797]
[1777043902747,42.96,77785.97,1.4,0.00512,0.0,1.15514]
[1777043907781,42.96,77774.55,1.4,0.00507,0.0,1.14494]
[1777043912819,42.96,77761.27,1.4,0.005,0.0,1.13234]
[1777043917854,42.96,77760.32,1.4,0.005,0.0,1.1315]
[1777043922889,42.96,77774.88,1.4,0.00506,0.0,1.1444]
[1777043927924,42.96,77756.69,1.4,0.00499,0.0,1.12831]
[1777043932959,42.96,77748.45,1.4,0.00495,0.0,1.12108]
[1777043937994,42.96,77749.94,1.4,0.00496,0.0,1.12238]
[1777043943029,42.96,77753.27,1.4,0.00497,0.0,1.1253]
[1777043948067,42.96,77765.05,1.4,0.00502,0.0,1.13568]
[1777043953101,42.96,77756.71,1.4,0.00499,0.0,1.12832]
[1777043958140,42.96,77754.2,1.4,0.00497,0.0,1.12612]
[1777043963174,42.96,77752.56,1.4,0.00497,0.0,1.12468]
[1777043968210,42.96,77760.02,1.4,0.005,0.0,1.13124]
[1777043973245,42.96,77757.03,1.4,0.00498,0.0,1.12778]
[1777043978279,42.96,77756.11,1.4,0.00498,0.0,1.12698]
[1777043983314,42.96,77746.02,1.4,0.00494,0.0,1.11814]
[1777043988350,42.96,77720.1,1.4,0.00483,0.0,1.09571]
[1777043993385,42.96,77736.22,1.4,0.0049,0.0,1.10969]
[1777043998419,42.96,77729.52,1.4,0.00487,0.0,1.10389]
[1777044003457,42.96,77736.6,1.4,0.0049,0.0,1.11003]
[1777044008491,42.96,77740.03,1.4,0.00491,0.0,1.11301]
[1777044013527,42.96,77740.19,1.4,0.00491,0.0,1.11315]
[1777044018562,42.96,77741.77,1.4,0.00492,0.0,1.11452]
[1777044023597,42.96,77749.06,1.4,0.00495,0.0,1.12088]
[1777044028632,42.96,77747.84,1.4,0.00494,0.0,1.11982]
[1777044033667,42.96,77757.6,1.4,0.00498,0.0,1.12755]
[1777044038702,42.96,77758.28,1.4,0.00499,0.0,1.12815]
[1777044043737,42.96,77756.85,1.4,0.00498,0.0,1.12689]
[1777044048884,42.96,77756.73,1.4,0.00498,0.0,1.12679]
[1777044054814,42.96,77743.74,1.4,0.00492,0.0,1.11542]
[1777044059849,42.96,77743.27,1.4,0.00492,0.0,1.11501]
[1777044062870,42.96,77775.39,1.4,0.00506,0.0,1.14328]
[1777044067906,42.96,77777.96,1.4,0.00507,0.0,1.14557]
[1777044072941,42.96,77785.5,1.4,0.0051,0.0,1.15231]
[1777044077978,42.96,77780.73,1.4,0.00508,0.0,1.14804]
[1777044083014,42.96,77778.11,1.4,0.00507,0.0,1.14571]
[1777044088054,42.96,77764.86,1.4,0.00501,0.0,1.13395]
[1777044093091,42.96,77765.2,1.4,0.00501,0.0,1.13343]
[1777044098126,42.96,77767.35,1.4,0.00502,0.0,1.13533]
[1777044103161,42.96,77769.18,1.4,0.00503,0.0,1.13695]
[1777044108196,42.96,77766.27,1.4,0.00502,0.0,1.13437]
[1777044113477,42.96,77767.76,1.4,0.00502,0.0,1.13569]
[1777044119272,42.96,77767.1,1.4,0.00502,0.0,1.1351]
[1777044124308,42.96,77775.78,1.4,0.00506,0.0,1.1428]
[1777044129343,42.96,77768.95,1.4,0.00503,0.0,1.13674]
[1777044134380,42.96,77770.46,1.4,0.00503,0.0,1.13808]
[1777044139417,42.96,77757.38,1.4,0.00498,0.0,1.12654]
[1777044144453,42.96,77765.71,1.4,0.00501,0.0,1.13388]
[1777044148481,42.96,77789.6,1.4,0.00512,0.0,1.15514]
[1777044153516,42.96,77790.26,1.4,0.00512,0.0,1.1549]
[1777044158551,42.96,77792.21,1.4,0.00513,0.0,1.15665]
[1777044163587,42.96,77804.43,1.4,0.00518,0.0,1.16767]
[1777044168621,42.96,77807.06,1.4,0.00519,0.0,1.17005]
[1777044173662,42.96,77813.28,1.4,0.00522,0.0,1.17571]
[1777044178698,42.96,77814.15,1.4,0.00522,0.0,1.1765]
[1777044183733,42.96,77830.67,1.4,0.0053,0.0,1.19163]
[1777044188767,42.96,77838.68,1.4,0.00533,0.0,1.19903]
[1777044193803,42.96,77842.24,1.4,0.00535,0.0,1.20232]
[1777044198838,42.96,77864.17,1.4,0.00545,0.0,1.22281]
[1777044202867,42.96,77886.95,1.4,0.00556,0.0,1.24441]
[1777044207904,42.96,77881.07,1.4,0.00553,0.0,1.2388]
[1777044212939,42.96,77878.26,1.4,0.00551,0.0,1.23525]
[1777044217974,42.96,77880.97,1.4,0.00553,0.0,1.23783]
[1777044223011,42.96,77882.34,1.4,0.00553,0.0,1.23913]
[1777044228045,42.96,77872.43,1.4,0.00549,0.0,1.22973]
[1777044233079,42.96,77881.5,1.4,0.00553,0.0,1.23833]
[1777044238114,42.96,77885.45,1.4,0.00555,0.0,1.24209]
[1777044243149,42.96,77898.52,1.4,0.00561,0.0,1.2546]
[1777044248185,42.96,77898.51,1.4,0.00561,0.0,1.2546]
[1777044253220,42.96,77896.64,1.4,0.0056,0.0,1.2528]
[1777044257248,42.96,77872.8,1.4,0.00549,0.0,1.23008]
[1777044262282,42.96,77851.92,1.4,0.00539,0.0,1.21047]
[1777044267318,42.96,77843.96,1.4,0.00535,0.0,1.20306]
[1777044272359,42.96,77848.52,1.4,0.00537,0.0,1.20643]
[1777044277388,42.96,77846.81,1.4,0.00536,0.0,1.20484]
[1777044282422,42.96,77846.02,1.4,0.00536,0.0,1.20411]
[1777044287458,42.96,77845.82,1.4,0.00536,0.0,1.20392]
[1777044292493,42.96,77845.77,1.4,0.00536,0.0,1.20388]
[1777044297528,42.96,77840.85,1.4,0.00534,0.0,1.19931]
[1777044302564,42.96,77847.09,1.4,0.00536,0.0,1.2051]
[1777044307599,42.96,77860.73,1.4,0.00543,0.0,1.21784]
[1777044312635,42.96,77864.2,1.4,0.00544,0.0,1.2211]
[1777044317669,42.96,77857.04,1.4,0.00541,0.0,1.21438]
[1777044322705,42.96,77865.68,1.4,0.00545,0.0,1.22249]
[1777044327740,42.96,77875.02,1.4,0.00549,0.0,1.2313]
[1777044333782,42.96,77865.3,1.4,0.00544,0.0,1.22126]
[1777044338817,42.96,77863.65,1.4,0.00544,0.0,1.21971]
[1777044340670,42.96,77863.63,1.4,0.00544,0.0,1.21969]
[1777044340831,42.96,77859.9,1.4,0.00542,0.0,1.21619]
[1777044341967,42.96,77859.9,1.4,0.00542,0.0,1.21619]
[1777044342005,42.96,77857.16,1.4,0.00541,0.0,1.21388]
[1777044347883,42.96,77841.09,1.4,0.00533,0.0,1.19892]
[1777044352923,42.96,77825.21,1.4,0.00526,0.0,1.1843]
[1777044357957,42.96,77830.82,1.4,0.00529,0.0,1.18945]
[1777044362993,42.96,77829.97,1.4,0.00528,0.0,1.18867]
[1777044368028,42.96,77842.85,1.4,0.00534,0.0,1.20055]
[1777044373063,42.96,77830.93,1.4,0.00529,0.0,1.18955]
[1777044378098,42.96,77840.39,1.4,0.00533,0.0,1.19827]
[1777044383132,42.96,77840.53,1.4,0.00533,0.0,1.1984]
[1777044388167,42.96,77851.53,1.4,0.00538,0.0,1.20862]
[1777044393203,42.96,77861.67,1.4,0.00543,0.0,1.21723]
[1777044398237,42.96,77860.3,1.4,0.00542,0.0,1.21595]
[1777044403273,42.96,77868.15,1.4,0.00546,0.0,1.22332]
[1777044408308,42.96,77858.77,1.4,0.00541,0.0,1.21451]
[1777044413343,42.96,77867.45,1.4,0.00545,0.0,1.22266]
[1777044418378,42.96,77861.34,1.4,0.00542,0.0,1.21692]
[1777044423414,42.96,77857.83,1.4,0.00541,0.0,1.21363]
[1777044428449,42.96,77872.45,1.4,0.00548,0.0,1.22737]
[1777044433484,42.96,77872.29,1.4,0.00547,0.0,1.22722]
[1777044438519,42.96,77871.66,1.4,0.00547,0.0,1.22663]
[1777044443556,42.96,77876.53,1.4,0.00549,0.0,1.23123]
[1777044448593,42.96,77875.73,1.4,0.00549,0.0,1.23047]
[1777044453685,42.96,77845.15,1.4,0.00535,0.0,1.20096]
[1777044459674,42.96,77844.39,1.4,0.00534,0.0,1.20026]
[1777044464708,42.96,77852.01,1.4,0.00538,0.0,1.20734]
[1777044469744,42.96,77852.37,1.4,0.00538,0.0,1.20767]
[1777044474779,42.96,77866.66,1.4,0.00544,0.0,1.22104]
[1777044479814,42.96,77858.44,1.4,0.00541,0.0,1.21334]
[1777044484849,42.96,77857.94,1.4,0.0054,0.0,1.21287]
[1777044489884,42.96,77862.52,1.4,0.00543,0.0,1.21716]
[1777044494919,42.96,77858.32,1.4,0.00541,0.0,1.21322]
[1777044499958,42.96,77859.09,1.4,0.00541,0.0,1.21394]
[1777044504998,42.96,77864.22,1.4,0.00543,0.0,1.21875]
[1777044510037,42.96,77863.51,1.4,0.00543,0.0,1.21809]
[1777044515072,42.96,77860.32,1.4,0.00541,0.0,1.21423]
[1777044520108,42.96,77858.9,1.4,0.0054,0.0,1.2129]
[1777044525142,42.96,77861.69,1.4,0.00542,0.0,1.21551]
[1777044530178,42.96,77860.87,1.4,0.00541,0.0,1.21474]
[1777044535213,42.96,77875.62,1.4,0.00548,0.0,1.22861]
[1777044540248,42.96,77875.78,1.4,0.00548,0.0,1.22877]
[1777044545282,42.96,77872.56,1.4,0.00547,0.0,1.22573]
[1777044551325,42.96,77867.38,1.4,0.00544,0.0,1.22085]
[1777044556359,42.96,77861.86,1.4,0.00542,0.0,1.21567]
[1777044561394,42.96,77861.63,1.4,0.00542,0.0,1.21545]
[1777044566429,42.96,77860.3,1.4,0.00541,0.0,1.21421]
[1777044571465,42.96,77851.4,1.4,0.00537,0.0,1.20504]
[1777044576500,42.96,77847.45,1.4,0.00535,0.0,1.20137]
[1777044581535,42.96,77846.43,1.4,0.00534,0.0,1.20042]
[1777044586570,42.96,77853.65,1.4,0.00538,0.0,1.20713]
[1777044591606,42.96,77853.14,1.4,0.00537,0.0,1.20666]
[1777044596641,42.96,77852.82,1.4,0.00537,0.0,1.20636]
[1777044601676,42.96,77854.02,1.4,0.00538,0.0,1.20748]
[1777044606710,42.96,77864.83,1.4,0.00543,0.0,1.21758]
[1777044611746,42.96,77876.32,1.4,0.00548,0.0,1.2284]
[1777044616781,42.96,77878.21,1.4,0.00549,0.0,1.23019]
[1777044621816,42.96,77881.81,1.4,0.00551,0.0,1.2336]
[1777044624839,42.96,77846.53,1.4,0.00534,0.0,1.20052]
[1777044630167,42.96,77845.7,1.4,0.00534,0.0,1.19975]
[1777044635913,42.96,77848.75,1.4,0.00535,0.0,1.20171]
[1777044640949,42.96,77847.74,1.4,0.00535,0.0,1.20078]
[1777044645984,42.96,77848.5,1.4,0.00535,0.0,1.20148]
[1777044651019,42.96,77848.23,1.4,0.00535,0.0,1.20123]
[1777044656054,42.96,77847.05,1.4,0.00534,0.0,1.20014]
[1777044661089,42.96,77837.24,1.4,0.0053,0.0,1.19107]
[1777044666127,42.96,77842.07,1.4,0.00532,0.0,1.19553]
[1777044671166,42.96,77854.02,1.4,0.00537,0.0,1.20661]
[1777044676201,42.96,77865.38,1.4,0.00543,0.0,1.21723]
[1777044679222,42.96,77888.97,1.4,0.00554,0.0,1.23952]
[1777044684257,42.96,77895.63,1.4,0.00557,0.0,1.24587]
[1777044689292,42.96,77878.77,1.4,0.00549,0.0,1.22984]
[1777044694327,42.96,77879.26,1.4,0.00549,0.0,1.22942]
[1777044699362,42.96,77877.76,1.4,0.00548,0.0,1.22801]
[1777044704398,42.96,77879.66,1.4,0.00549,0.0,1.2298]
[1777044709434,42.96,77873.19,1.4,0.00546,0.0,1.22369]
[1777044714469,42.96,77871.18,1.4,0.00545,0.0,1.2218]
[1777044719505,42.96,77874.75,1.4,0.00547,0.0,1.22516]
[1777044724540,42.96,77879.41,1.4,0.00549,0.0,1.22957]
[1777044729575,42.96,77857.57,1.4,0.00539,0.0,1.20905]
[1777044734609,42.96,77849.65,1.4,0.00535,0.0,1.20168]
[1777044739645,42.96,77843.54,1.4,0.00532,0.0,1.19603]
[1777044744679,42.96,77836.22,1.4,0.00529,0.0,1.18928]
[1777044749715,42.96,77840.93,1.4,0.00531,0.0,1.19362]
[1777044754749,42.96,77840.41,1.4,0.00531,0.0,1.19228]
[1777044759785,42.96,77837.13,1.4,0.00529,0.0,1.18926]
[1777044764821,42.96,77838.19,1.4,0.0053,0.0,1.19023]
[1777044769856,42.96,77831.89,1.4,0.00527,0.0,1.18445]
[1777044774890,42.96,77840.24,1.4,0.0053,0.0,1.19212]
[1777044779926,42.96,77841.53,1.4,0.00531,0.0,1.19331]
[1777044784960,42.96,77841.47,1.4,0.00531,0.0,1.19326]
[1777044789996,42.96,77843.91,1.4,0.00532,0.0,1.19551]
[1777044795031,42.96,77858.17,1.4,0.00539,0.0,1.20875]
[1777044800067,42.96,77859.04,1.4,0.00539,0.0,1.20956]
[1777044805102,42.96,77858.76,1.4,0.00539,0.0,1.2093]
[1777044810137,42.96,77858.82,1.4,0.00539,0.0,1.20935]
[1777044815171,42.96,77859.03,1.4,0.00539,0.0,1.20868]
[1777044820226,42.96,77868.03,1.4,0.00543,0.0,1.2171]
[1777044826256,42.96,77873.15,1.4,0.00545,0.0,1.22191]
[1777044831295,42.96,77881.74,1.4,0.00549,0.0,1.23001]
[1777044836329,42.96,77883.07,1.4,0.0055,0.0,1.23127]
[1777044841364,42.96,77883.62,1.4,0.0055,0.0,1.23179]
[1777044846398,42.96,77868.92,1.4,0.00543,0.0,1.21793]
[1777044851434,42.96,77866.14,1.4,0.00542,0.0,1.21533]
[1777044856468,42.96,77863.86,1.4,0.00541,0.0,1.21319]
[1777044861504,42.96,77863.68,1.4,0.00541,0.0,1.21302]
[1777044866539,42.96,77860.86,1.4,0.0054,0.0,1.21039]
[1777044871574,42.96,77854.07,1.4,0.00536,0.0,1.2032]
[1777044876609,42.96,77859.82,1.4,0.00539,0.0,1.20855]
[1777044881645,42.96,77858.33,1.4,0.00538,0.0,1.20716]
[1777044886681,42.96,77863.93,1.4,0.00541,0.0,1.21239]
[1777044891715,42.96,77862.36,1.4,0.0054,0.0,1.21092]
[1777044896750,42.96,77858.82,1.4,0.00538,0.0,1.20762]
[1777044901785,42.96,77852.69,1.4,0.00535,0.0,1.20192]
[1777044906820,42.96,77849.81,1.4,0.00534,0.0,1.19925]
[1777044911855,42.96,77837.8,1.4,0.00529,0.0,1.18816]
[1777044916890,42.96,77837.69,1.4,0.00529,0.0,1.18806]
[1777044921925,42.96,77843.07,1.4,0.00531,0.0,1.19301]
[1777044926960,42.96,77850.35,1.4,0.00534,0.0,1.19975]
[1777044931995,42.96,77851.51,1.4,0.00534,0.0,1.19996]
[1777044937030,42.96,77855.56,1.4,0.00536,0.0,1.20372]
[1777044942065,42.96,77854.23,1.4,0.00536,0.0,1.20248]
[1777044947100,42.96,77853.32,1.4,0.00535,0.0,1.20164]
[1777044952134,42.96,77844.52,1.4,0.00531,0.0,1.19349]
[1777044957170,42.96,77837.95,1.4,0.00528,0.0,1.18744]
[1777044962210,42.96,77832.6,1.4,0.00526,0.0,1.18253]
[1777044966237,42.96,77810.34,1.4,0.00516,0.0,1.1623]
[1777044970266,42.96,77782.96,1.4,0.00504,0.0,1.1378]
[1777044975303,42.96,77786.89,1.4,0.00506,0.0,1.14129]
[1777044980349,42.96,77798.2,1.4,0.00511,0.0,1.15138]
[1777044985384,42.96,77796.67,1.4,0.0051,0.0,1.15001]
[1777044990419,42.96,77797.12,1.4,0.0051,0.0,1.15041]
[1777044995453,42.96,77803.07,1.4,0.00512,0.0,1.15491]
[1777045000488,42.96,77802.59,1.4,0.00512,0.0,1.15448]
[1777045005524,42.96,77789.12,1.4,0.00506,0.0,1.14244]
[1777045010559,42.96,77793.72,1.4,0.00508,0.0,1.14654]
[1777045015614,42.96,77796.18,1.4,0.00509,0.0,1.14874]
[1777045020649,42.96,77801.17,1.4,0.00512,0.0,1.1532]
[1777045026023,42.96,77798.79,1.4,0.0051,0.0,1.15107]
[1777045031725,42.96,77790.38,1.4,0.00507,0.0,1.14356]
[1777045036761,42.96,77809.24,1.4,0.00515,0.0,1.16046]
[1777045041797,42.96,77794.15,1.4,0.00508,0.0,1.14692]
[1777045046832,42.96,77805.76,1.4,0.00514,0.0,1.15733]
[1777045051868,42.96,77821.31,1.4,0.0052,0.0,1.17054]
[1777045057909,42.96,77829.01,1.4,0.00524,0.0,1.17755]
[1777045062945,42.96,77825.3,1.4,0.00522,0.0,1.17417]
[1777045067980,42.96,77825.39,1.4,0.00522,0.0,1.17425]
[1777045073016,42.96,77827.78,1.4,0.00523,0.0,1.17643]
[1777045078051,42.96,77828.25,1.4,0.00523,0.0,1.17685]
[1777045083085,42.96,77820.82,1.4,0.0052,0.0,1.17009]
[1777045088121,42.96,77816.14,1.4,0.00518,0.0,1.16585]
[1777045093156,42.96,77810.72,1.4,0.00515,0.0,1.16095]
[1777045098193,42.96,77804.17,1.4,0.00512,0.0,1.15506]
[1777045103229,42.96,77803.91,1.4,0.00512,0.0,1.15483]
[1777045108264,42.96,77801.3,1.4,0.00511,0.0,1.15248]
[1777045113299,42.96,77791.73,1.4,0.00507,0.0,1.1431]
[1777045118334,42.96,77790.04,1.4,0.00506,0.0,1.1416]
[1777045123614,42.96,77791.48,1.4,0.00507,0.0,1.14288]
[1777045129829,42.96,77803.37,1.4,0.00512,0.0,1.1535]
[1777045135460,42.96,77773.65,1.4,0.00499,0.0,1.1271]
[1777045140494,42.96,77772.32,1.4,0.00498,0.0,1.12593]
[1777045145531,42.96,77788.67,1.4,0.00505,0.0,1.14038]
[1777045151572,42.96,77786.42,1.4,0.00504,0.0,1.13838]
[1777045156611,42.96,77775.69,1.4,0.005,0.0,1.12889]
[1777045161646,42.96,77776.13,1.4,0.005,0.0,1.12928]
[1777045166681,42.96,77773.69,1.4,0.00499,0.0,1.12713]
[1777045171717,42.96,77773.08,1.4,0.00498,0.0,1.12577]
[1777045176752,42.96,77771.84,1.4,0.00498,0.0,1.12468]
[1777045181787,42.96,77771.5,1.4,0.00498,0.0,1.12438]
[1777045186823,42.96,77745.97,1.4,0.00487,0.0,1.10215]
[1777045191858,42.96,77751.7,1.4,0.00489,0.0,1.10712]
[1777045196893,42.96,77761.89,1.4,0.00493,0.0,1.11598]
[1777045201932,42.96,77762.1,1.4,0.00494,0.0,1.11616]
[1777045206982,42.96,77784.4,1.4,0.00503,0.0,1.13577]
[1777045212017,42.96,77793.32,1.4,0.00507,0.0,1.14369]
[1777045217057,42.96,77803.69,1.4,0.00512,0.0,1.15296]
[1777045222092,42.96,77794.98,1.4,0.00508,0.0,1.14517]
[1777045227126,42.96,77782.14,1.4,0.00502,0.0,1.13377]
[1777045232162,42.96,77771.66,1.4,0.00497,0.0,1.12371]
[1777045237197,42.96,77773.12,1.4,0.00498,0.0,1.12499]
[1777045242232,42.96,77784.1,1.4,0.00503,0.0,1.13468]
[1777045247268,42.96,77787.43,1.4,0.00504,0.0,1.13763]
[1777045252303,42.96,77788.42,1.4,0.00505,0.0,1.1385]
[1777045257338,42.96,77787.56,1.4,0.00504,0.0,1.13774]
[1777045262373,42.96,77780.5,1.4,0.00501,0.0,1.13149]
[1777045267407,42.96,77772.93,1.4,0.00498,0.0,1.12483]
[1777045272443,42.96,77764.64,1.4,0.00494,0.0,1.11756]
[1777045277478,42.96,77761.63,1.4,0.00493,0.0,1.11494]
[1777045282513,42.96,77760.71,1.4,0.00493,0.0,1.11413]
[1777045287547,42.96,77757.97,1.4,0.00491,0.0,1.11175]
[1777045292583,42.96,77762.05,1.4,0.00493,0.0,1.11448]
[1777045297618,42.96,77774.74,1.4,0.00498,0.0,1.12559]
[1777045302653,42.96,77772.44,1.4,0.00497,0.0,1.12357]
[1777045307687,42.96,77772.82,1.4,0.00497,0.0,1.12391]
[1777045312724,42.96,77757.16,1.4,0.00491,0.0,1.11023]
[1777045317759,42.96,77771.98,1.4,0.00497,0.0,1.12317]
[1777045322795,42.96,77777.69,1.4,0.005,0.0,1.12819]
[1777045327830,42.96,77786.9,1.4,0.00504,0.0,1.13633]
[1777045332865,42.96,77789.5,1.4,0.00505,0.0,1.13863]
[1777045337900,42.96,77804.79,1.4,0.00511,0.0,1.15227]
[1777045342935,42.96,77810.29,1.4,0.00514,0.0,1.15721]
[1777045347970,42.96,77806.25,1.4,0.00512,0.0,1.15358]
[1777045353005,42.96,77827.14,1.4,0.00521,0.0,1.17161]
[1777045358040,42.96,77838.56,1.4,0.00526,0.0,1.18203]
[1777045363075,42.96,77840.94,1.4,0.00527,0.0,1.18421]
[1777045368111,42.96,77856.78,1.4,0.00534,0.0,1.19881]
[1777045373146,42.96,77849.83,1.4,0.00531,0.0,1.19239]
[1777045378180,42.96,77844.69,1.4,0.00529,0.0,1.18765]
[1777045383218,42.96,77861.03,1.4,0.00536,0.0,1.20276]
[1777045388253,42.96,77848.6,1.4,0.00531,0.0,1.19125]
[1777045393288,42.96,77847.11,1.4,0.0053,0.0,1.18988]
[1777045398324,42.96,77843.43,1.4,0.00528,0.0,1.1865]
[1777045403359,42.96,77843.2,1.4,0.00528,0.0,1.18628]
[1777045408393,42.96,77842.13,1.4,0.00528,0.0,1.1853]
[1777045413429,42.96,77833.31,1.4,0.00523,0.0,1.17638]
[1777045418436,42.96,77830.64,1.4,0.00522,0.0,1.17394]
[1777045423500,42.96,77824.55,1.4,0.00519,0.0,1.16841]
[1777045428534,42.96,77829.46,1.4,0.00522,0.0,1.17287]
[1777045433570,42.96,77829.24,1.4,0.00521,0.0,1.17267]
[1777045438605,42.96,77824.42,1.4,0.00519,0.0,1.16829]
[1777045443640,42.96,77821.38,1.4,0.00518,0.0,1.16553]
[1777045448675,42.96,77816.63,1.4,0.00516,0.0,1.16124]
[1777045453709,42.96,77814.49,1.4,0.00515,0.0,1.15931]
[1777045458744,42.96,77811.59,1.4,0.00514,0.0,1.1567]
[1777045463780,42.96,77805.55,1.4,0.00511,0.0,1.15128]
[1777045467807,42.96,77780.29,1.4,0.005,0.0,1.12883]
[1777045472843,42.96,77789.28,1.4,0.00503,0.0,1.13595]
[1777045477877,42.96,77792.14,1.4,0.00505,0.0,1.13848]
[1777045480867,42.96,77792.98,1.4,0.00505,0.0,1.13923]
[1777045479950,42.96,77825.59,1.4,0.00519,0.0,1.1685]
[1777045481520,42.96,77825.59,1.4,0.00519,0.0,1.1685]
[1777045481627,42.96,77884.2,1.4,0.00546,0.0,1.2227]
[1777045482123,42.96,77884.2,1.4,0.00546,0.0,1.2227]
[1777045482302,42.96,77884.2,1.4,0.00546,0.0,1.2227]
[1777045482366,42.96,77924.86,1.4,0.00565,0.0,1.26151]
[1777045483037,42.96,77924.86,1.4,0.00565,0.0,1.26151]
[1777045483072,42.96,77925.45,1.4,0.00566,0.0,1.26209]
[1777045488019,42.96,77947.89,1.4,0.00577,0.0,1.28395]
[1777045492578,42.96,77987.38,1.4,0.00596,1e-05,1.3232]
[1777045494066,42.96,78030.0,1.4,0.00618,1e-05,1.36667]
[1777045496089,42.96,77997.57,1.4,0.00601,1e-05,1.33348]
[1777045501138,42.96,78010.96,1.4,0.00608,1e-05,1.3471]
[1777045503153,42.96,78051.0,1.4,0.00629,1e-05,1.38852]
[1777045507189,42.96,78080.84,1.4,0.00645,1e-05,1.42006]
[1777045512229,42.96,78070.21,1.4,0.00639,1e-05,1.40876]
[1777045515711,42.96,78096.82,1.4,0.00653,1e-05,1.43719]
[1777045517273,42.96,78154.56,1.4,0.00685,1e-05,1.50053]
[1777045519706,42.96,78176.29,1.4,0.00698,1e-05,1.52496]
[1777045520299,42.96,78182.02,1.4,0.00701,1e-05,1.53146]
[1777045523328,42.96,78213.95,1.4,0.0072,1e-05,1.56807]
[1777045524037,42.96,78213.95,1.4,0.0072,1e-05,1.56807]
[1777045526942,42.96,78236.19,1.4,0.00733,1e-05,1.59399]
[1777045531004,42.96,78234.31,1.4,0.00732,1e-05,1.59179]
[1777045531463,42.96,78245.67,1.4,0.00739,1e-05,1.60515]
[1777045531546,42.96,78210.97,1.4,0.00718,1e-05,1.56357]
[1777045531874,42.96,78210.97,1.4,0.00718,1e-05,1.56357]
[1777045532040,42.96,78210.97,1.4,0.00718,1e-05,1.56357]
[1777045533411,42.96,78177.14,1.4,0.00698,1e-05,1.52489]
[1777045535426,42.96,78127.76,1.4,0.0067,1e-05,1.46985]
[1777045537897,42.96,78115.71,1.4,0.00663,1e-05,1.45667]
[1777045543488,42.96,78124.69,1.4,0.00668,1e-05,1.46649]
[1777045547225,42.96,78124.96,1.4,0.00668,1e-05,1.46678]
[1777045552552,42.96,78130.78,1.4,0.00672,1e-05,1.47317]
[1777045555096,42.96,78121.55,1.4,0.00666,1e-05,1.46305]
[1777045558597,42.96,78098.67,1.4,0.00654,1e-05,1.4382]
[1777045560611,42.96,78068.55,1.4,0.00638,1e-05,1.40603]
[1777045565657,42.96,78068.22,1.4,0.00638,1e-05,1.40568]
[1777045567633,42.96,78075.56,1.4,0.00641,1e-05,1.41346]
[1777045569623,42.96,78099.99,1.4,0.00655,1e-05,1.43963]
[1777045570692,42.96,78126.14,1.4,0.00669,1e-05,1.46807]
[1777045573713,42.96,78104.72,1.4,0.00657,1e-05,1.44474]
[1777045578055,42.96,78108.69,1.4,0.00659,1e-05,1.44904]
[1777045578093,42.96,78108.69,1.4,0.00659,1e-05,1.44904]
[1777045583815,42.96,78096.97,1.4,0.00653,1e-05,1.43637]
[1777045588850,42.96,78074.63,1.4,0.00641,1e-05,1.41247]
[1777045593068,42.96,78052.66,1.4,0.00629,1e-05,1.38833]
[1777045598930,42.96,78077.97,1.4,0.00642,1e-05,1.41505]
[1777045604031,42.96,78075.16,1.4,0.00641,1e-05,1.41206]
[1777045606987,42.96,78100.74,1.4,0.00655,1e-05,1.43945]
[1777045612683,42.96,78113.28,1.4,0.00661,1e-05,1.45303]
[1777045616057,42.96,78074.88,1.4,0.00641,1e-05,1.41176]
[1777045621092,42.96,78084.59,1.4,0.00646,1e-05,1.42211]
[1777045623138,42.96,78112.49,1.4,0.00661,1e-05,1.45217]
[1777045628273,42.96,78123.93,1.4,0.00667,1e-05,1.46465]
[1777045634218,42.96,78107.29,1.4,0.00658,1e-05,1.44653]
[1777045639526,42.96,78087.84,1.4,0.00648,1e-05,1.42558]
[1777045645068,42.96,78079.74,1.4,0.00643,1e-05,1.41693]
[1777045650330,42.96,78082.19,1.4,0.00645,1e-05,1.41954]
[1777045655365,42.96,78094.6,1.4,0.00651,1e-05,1.43185]
[1777045660405,42.96,78094.98,1.4,0.00651,1e-05,1.43226]
[1777045665440,42.96,78099.64,1.4,0.00654,1e-05,1.43727]
[1777045670476,42.96,78096.2,1.4,0.00652,1e-05,1.43357]
[1777045675511,42.96,78086.16,1.4,0.00646,1e-05,1.42281]
[1777045676114,42.96,78086.16,1.4,0.00646,1e-05,1.42281]
[1777045676518,42.96,78077.21,1.4,0.00641,1e-05,1.41327]
[1777045681553,42.96,78057.76,1.4,0.00631,1e-05,1.39272]
[1777045686588,42.96,78063.59,1.4,0.00634,1e-05,1.39885]
[1777045691623,42.96,78061.83,1.4,0.00633,1e-05,1.397]
[1777045693486,42.96,78064.29,1.4,0.00635,1e-05,1.39959]
[1777045693637,42.96,78073.28,1.4,0.00639,1e-05,1.40909]
[1777045694216,42.96,78073.28,1.4,0.00639,1e-05,1.40909]
[1777045694644,42.96,78077.16,1.4,0.00641,1e-05,1.41321]
[1777045699679,42.96,78068.36,1.4,0.00637,1e-05,1.40388]
[1777045704714,42.96,78053.16,1.4,0.00629,1e-05,1.38789]
[1777045708744,42.96,78029.33,1.4,0.00616,1e-05,1.36312]
[1777045713778,42.96,78038.98,1.4,0.00621,1e-05,1.37216]
[1777045718814,42.96,78033.87,1.4,0.00618,1e-05,1.36686]
[1777045723849,42.96,78042.78,1.4,0.00623,1e-05,1.3761]
[1777045728884,42.96,78035.34,1.4,0.00619,1e-05,1.36838]
[1777045733919,42.96,78030.11,1.4,0.00616,1e-05,1.36298]
[1777045735756,42.96,78025.59,1.4,0.00614,1e-05,1.35832]
[1777045735934,42.96,78001.75,1.4,0.00602,1e-05,1.33398]
[1777045736499,42.96,78001.75,1.4,0.00602,1e-05,1.33398]
[1777045736940,42.96,77981.99,1.4,0.00592,0.0,1.31411]
[1777045741977,42.96,77968.04,1.4,0.00585,0.0,1.30021]
[1777045747012,42.96,77970.01,1.4,0.00586,0.0,1.30216]
[1777045752047,42.96,77974.87,1.4,0.00588,0.0,1.307]
[1777045757082,42.96,77987.33,1.4,0.00594,1e-05,1.31946]
[1777045762117,42.96,77977.01,1.4,0.00589,0.0,1.30913]
[1777045767157,42.96,77953.64,1.4,0.00578,0.0,1.28599]
[1777045772864,42.96,77968.25,1.4,0.00585,0.0,1.2995]
[1777045778232,42.96,77980.39,1.4,0.00591,0.0,1.31159]
[1777045783268,42.96,77969.04,1.4,0.00585,0.0,1.30028]
[1777045788303,42.96,77973.42,1.4,0.00587,0.0,1.30464]
[1777045793338,42.96,77983.98,1.4,0.00592,1e-05,1.31518]
[1777045798373,42.96,77984.58,1.4,0.00593,1e-05,1.31578]
[1777045803432,42.96,77977.51,1.4,0.00589,0.0,1.30871]
[1777045809450,42.96,78000.79,1.4,0.00601,1e-05,1.3321]
[1777045813479,42.96,78026.33,1.4,0.00614,1e-05,1.35816]
[1777045816500,42.96,78053.76,1.4,0.00628,1e-05,1.38662]
[1777045821535,42.96,78053.82,1.4,0.00628,1e-05,1.38669]
[1777045826570,42.96,78052.74,1.4,0.00628,1e-05,1.38556]
[1777045831605,42.96,78068.3,1.4,0.00635,1e-05,1.40094]
[1777045836641,42.96,78071.3,1.4,0.00637,1e-05,1.40411]
[1777045841675,42.96,78084.53,1.4,0.00644,1e-05,1.41816]
[1777045846709,42.96,78106.17,1.4,0.00656,1e-05,1.44138]
[1777045851745,42.96,78100.66,1.4,0.00653,1e-05,1.43544]
[1777045856780,42.96,78101.87,1.4,0.00653,1e-05,1.43674]
[1777045861827,42.96,78098.09,1.4,0.00651,1e-05,1.43268]
[1777045866860,42.96,78093.97,1.4,0.00649,1e-05,1.42825]
[1777045871895,42.96,78084.2,1.4,0.00644,1e-05,1.41781]
[1777045876932,42.96,78109.89,1.4,0.00658,1e-05,1.44541]
[1777045881968,42.96,78107.64,1.4,0.00657,1e-05,1.44297]
[1777045885996,42.96,78082.65,1.4,0.00643,1e-05,1.41615]
[1777045891034,42.96,78084.8,1.4,0.00644,1e-05,1.41747]
[1777045896069,42.96,78089.31,1.4,0.00646,1e-05,1.42228]
[1777045901105,42.96,78071.65,1.4,0.00637,1e-05,1.40351]
[1777045906140,42.96,78069.07,1.4,0.00635,1e-05,1.40078]
[1777045911175,42.96,78052.4,1.4,0.00627,1e-05,1.38328]
[1777045916210,42.96,78063.47,1.4,0.00632,1e-05,1.39488]
[1777045921247,42.96,78059.49,1.4,0.0063,1e-05,1.3907]
[1777045926280,42.96,78062.55,1.4,0.00632,1e-05,1.39392]
[1777045931315,42.96,78062.26,1.4,0.00632,1e-05,1.39361]
[1777045936350,42.96,78050.87,1.4,0.00626,1e-05,1.38168]
[1777045941385,42.96,78052.47,1.4,0.00627,1e-05,1.38335]
[1777045946420,42.96,78048.89,1.4,0.00625,1e-05,1.37962]
[1777045951456,42.96,78048.11,1.4,0.00624,1e-05,1.37785]
[1777045956491,42.96,78051.47,1.4,0.00626,1e-05,1.38135]
[1777045961526,42.96,78066.74,1.4,0.00634,1e-05,1.39736]
[1777045966561,42.96,78060.62,1.4,0.0063,1e-05,1.39092]
[1777045971596,42.96,78063.82,1.4,0.00632,1e-05,1.39429]
[1777045976632,42.96,78059.11,1.4,0.0063,1e-05,1.38934]
[1777045981666,42.96,78052.59,1.4,0.00626,1e-05,1.38252]
[1777045986702,42.96,78053.28,1.4,0.00627,1e-05,1.38324]
[1777045991737,42.96,78054.04,1.4,0.00627,1e-05,1.38403]
[1777045996772,42.96,78058.89,1.4,0.0063,1e-05,1.38911]
[1777046001807,42.96,78061.47,1.4,0.00631,1e-05,1.39182]
[1777046006842,42.96,78081.2,1.4,0.00641,1e-05,1.41266]
[1777046007668,42.96,78081.2,1.4,0.00641,1e-05,1.41266]
[1777046007849,42.96,78084.7,1.4,0.00643,1e-05,1.41638]
[1777046012891,42.96,78079.02,1.4,0.0064,1e-05,1.40937]
[1777046012993,42.96,78069.71,1.4,0.00635,1e-05,1.39952]
[1777046015904,42.96,78045.12,1.4,0.00622,1e-05,1.37378]
[1777046020940,42.96,78029.41,1.4,0.00614,1e-05,1.35754]
[1777046025975,42.96,78028.43,1.4,0.00613,1e-05,1.35654]
[1777046031014,42.96,78017.51,1.4,0.00608,1e-05,1.34535]
[1777046034037,42.96,77993.74,1.4,0.00596,1e-05,1.32126]
[1777046039072,42.96,77997.46,1.4,0.00597,1e-05,1.32501]
[1777046044120,42.96,78013.88,1.4,0.00606,1e-05,1.34165]
[1777046049155,42.96,78015.68,1.4,0.00607,1e-05,1.34348]
[1777046054190,42.96,78023.25,1.4,0.00611,1e-05,1.35122]
[1777046059225,42.96,78022.61,1.4,0.0061,1e-05,1.35056]
[1777046064260,42.96,78026.43,1.4,0.00612,1e-05,1.35448]
[1777046069294,42.96,78030.81,1.4,0.00614,1e-05,1.35898]
[1777046074330,42.96,78021.6,1.4,0.00609,1e-05,1.34859]
[1777046079370,42.96,78024.61,1.4,0.00611,1e-05,1.35167]
[1777046084405,42.96,78024.61,1.4,0.00611,1e-05,1.35167]
[1777046089440,42.96,78027.57,1.4,0.00612,1e-05,1.35471]
[1777046094474,42.96,78019.89,1.4,0.00608,1e-05,1.34684]
[1777046099510,42.96,78023.99,1.4,0.00611,1e-05,1.35103]
[1777046104545,42.96,78038.36,1.4,0.00618,1e-05,1.36582]
[1777046109580,42.96,78038.86,1.4,0.00618,1e-05,1.36634]
[1777046114615,42.96,78028.28,1.4,0.00613,1e-05,1.35543]
[1777046119650,42.96,78020.39,1.4,0.00609,1e-05,1.34735]
[1777046124685,42.96,78035.38,1.4,0.00616,1e-05,1.36274]
[1777046129721,42.96,78045.36,1.4,0.00622,1e-05,1.37307]
[1777046134759,42.96,78081.41,1.4,0.0064,1e-05,1.40996]
[1777046139802,42.96,78073.46,1.4,0.00636,1e-05,1.40154]
[1777046144837,42.96,78066.39,1.4,0.00632,1e-05,1.39409]
[1777046149871,42.96,78058.54,1.4,0.00628,1e-05,1.38585]
[1777046154907,42.96,78055.75,1.4,0.00627,1e-05,1.38294]
[1777046159942,42.96,78046.55,1.4,0.00622,1e-05,1.37335]
[1777046164977,42.96,78034.51,1.4,0.00616,1e-05,1.3609]
[1777046170012,42.96,78035.44,1.4,0.00616,1e-05,1.36186]
[1777046175047,42.96,78037.5,1.4,0.00617,1e-05,1.36398]
[1777046180082,42.96,78035.82,1.4,0.00616,1e-05,1.36225]
[1777046185117,42.96,78019.23,1.4,0.00608,1e-05,1.34522]
[1777046190152,42.96,78016.31,1.4,0.00606,1e-05,1.34224]
[1777046195187,42.96,78025.6,1.4,0.00611,1e-05,1.35079]
[1777046200222,42.96,78029.44,1.4,0.00613,1e-05,1.35473]
[1777046205257,42.96,78035.95,1.4,0.00616,1e-05,1.36143]
[1777046210291,42.96,78016.77,1.4,0.00606,1e-05,1.34177]
[1777046215327,42.96,78012.74,1.4,0.00604,1e-05,1.33767]
[1777046220363,42.96,78001.48,1.4,0.00598,1e-05,1.32627]
[1777046225399,42.96,78003.6,1.4,0.00599,1e-05,1.32841]
[1777046230434,42.96,78003.79,1.4,0.00599,1e-05,1.3286]
[1777046235469,42.96,78016.95,1.4,0.00606,1e-05,1.34196]
[1777046240504,42.96,78017.2,1.4,0.00606,1e-05,1.34221]
[1777046244532,42.96,78044.04,1.4,0.0062,1e-05,1.3698]
[1777046249569,42.96,78055.26,1.4,0.00626,1e-05,1.38147]
[1777046254603,42.96,78050.18,1.4,0.00623,1e-05,1.37521]
[1777046259638,42.96,78057.94,1.4,0.00627,1e-05,1.3833]
[1777046264672,42.96,78055.77,1.4,0.00626,1e-05,1.38104]
[1777046269708,42.96,78054.28,1.4,0.00625,1e-05,1.37948]
[1777046274743,42.96,78044.23,1.4,0.0062,1e-05,1.36904]
[1777046279778,42.96,78041.17,1.4,0.00618,1e-05,1.36587]
[1777046284813,42.96,78038.74,1.4,0.00617,1e-05,1.36336]
[1777046289848,42.96,78050.46,1.4,0.00623,1e-05,1.37551]
[1777046294882,42.96,78056.07,1.4,0.00626,1e-05,1.38135]
[1777046299918,42.96,78064.27,1.4,0.0063,1e-05,1.38993]
[1777046304955,42.96,78065.72,1.4,0.00631,1e-05,1.39145]
[1777046309990,42.96,78063.56,1.4,0.0063,1e-05,1.38919]
[1777046315029,42.96,78050.08,1.4,0.00622,1e-05,1.37415]
[1777046320064,42.96,78063.57,1.4,0.00629,1e-05,1.38823]
[1777046325101,42.96,78064.47,1.4,0.0063,1e-05,1.38918]
[1777046330136,42.96,78064.72,1.4,0.0063,1e-05,1.38944]
[1777046335171,42.96,78064.86,1.4,0.0063,1e-05,1.38959]
[1777046340206,42.96,78067.7,1.4,0.00632,1e-05,1.39257]
[1777046345241,42.96,78059.5,1.4,0.00627,1e-05,1.38397]
[1777046350281,42.96,78049.57,1.4,0.00622,1e-05,1.37362]
[1777046355316,42.96,78048.68,1.4,0.00622,1e-05,1.3727]
[1777046360351,42.96,78048.83,1.4,0.00622,1e-05,1.37286]
[1777046365388,42.96,78055.26,1.4,0.00625,1e-05,1.37955]
[1777046370423,42.96,78062.17,1.4,0.00629,1e-05,1.38677]
[1777046375458,42.96,78066.83,1.4,0.00631,1e-05,1.39069]
[1777046380493,42.96,78073.13,1.4,0.00634,1e-05,1.39731]
[1777046385528,42.96,78071.44,1.4,0.00633,1e-05,1.39553]
[1777046390563,42.96,78073.44,1.4,0.00634,1e-05,1.39764]
[1777046395598,42.96,78070.13,1.4,0.00633,1e-05,1.39416]
[1777046400633,42.96,78071.73,1.4,0.00633,1e-05,1.39584]
[1777046405677,42.96,78074.98,1.4,0.00635,1e-05,1.39927]
[1777046410703,42.96,78079.86,1.4,0.00638,1e-05,1.40442]
[1777046415738,42.96,78073.53,1.4,0.00634,1e-05,1.39774]
[1777046420773,42.96,78067.27,1.4,0.00631,1e-05,1.39115]
[1777046425807,42.96,78057.81,1.4,0.00626,1e-05,1.38125]
[1777046430843,42.96,78046.16,1.4,0.0062,1e-05,1.36913]
[1777046435877,42.96,78053.35,1.4,0.00623,1e-05,1.37564]
[1777046440913,42.96,78050.52,1.4,0.00622,1e-05,1.3727]
[1777046445948,42.96,78045.09,1.4,0.00619,1e-05,1.36707]
[1777046450983,42.96,78043.94,1.4,0.00618,1e-05,1.36588]
[1777046456018,42.96,78037.05,1.4,0.00615,1e-05,1.35877]
[1777046461053,42.96,78028.6,1.4,0.0061,1e-05,1.35009]
[1777046466088,42.96,78018.56,1.4,0.00605,1e-05,1.33984]
[1777046471123,42.96,77996.77,1.4,0.00594,1e-05,1.31781]
[1777046476160,42.96,77991.4,1.4,0.00592,1e-05,1.31243]
[1777046481195,42.96,77985.82,1.4,0.00589,0.0,1.30685]
[1777046486230,42.96,77977.47,1.4,0.00585,0.0,1.29855]
[1777046491266,42.96,77976.88,1.4,0.00584,0.0,1.29705]
[1777046496301,42.96,77983.28,1.4,0.00587,0.0,1.3034]
[1777046501338,42.96,77978.24,1.4,0.00585,0.0,1.2984]
[1777046506373,42.96,77975.44,1.4,0.00583,0.0,1.29562]
[1777046511408,42.96,77969.09,1.4,0.0058,0.0,1.28935]
[1777046516443,42.96,77969.72,1.4,0.0058,0.0,1.28997]
[1777046521478,42.96,77974.21,1.4,0.00583,0.0,1.2944]
[1777046526514,42.96,77988.31,1.4,0.0059,0.0,1.30841]
[1777046531549,42.96,77996.45,1.4,0.00594,1e-05,1.31656]
[1777046536584,42.96,78008.92,1.4,0.006,1e-05,1.32912]
[1777046541619,42.96,78027.1,1.4,0.00609,1e-05,1.34761]
[1777046546657,42.96,78027.68,1.4,0.0061,1e-05,1.3482]
[1777046551692,42.96,78028.23,1.4,0.00609,1e-05,1.34782]
[1777046556727,42.96,78027.07,1.4,0.00609,1e-05,1.34664]
[1777046559748,42.96,78001.06,1.4,0.00596,1e-05,1.32026]
[1777046564782,42.96,77993.28,1.4,0.00592,1e-05,1.31246]
[1777046569817,42.96,77998.49,1.4,0.00594,1e-05,1.31768]
[1777046574852,42.96,78008.42,1.4,0.00599,1e-05,1.32768]
[1777046579889,42.96,78008.68,1.4,0.00599,1e-05,1.32794]
[1777046584924,42.96,77993.16,1.4,0.00592,1e-05,1.31234]
[1777046589959,42.96,77985.41,1.4,0.00588,0.0,1.3046]
[1777046594994,42.96,77979.09,1.4,0.00585,0.0,1.29832]
[1777046600029,42.96,77983.22,1.4,0.00587,0.0,1.30242]
[1777046605064,42.96,77980.24,1.4,0.00585,0.0,1.29946]
[1777046610099,42.96,77981.5,1.4,0.00586,0.0,1.30071]
[1777046615133,42.96,77971.71,1.4,0.00581,0.0,1.2901]
[1777046620169,42.96,77970.95,1.4,0.0058,0.0,1.28935]
[1777046625205,42.96,77977.71,1.4,0.00584,0.0,1.29604]
[1777046630240,42.96,77979.43,1.4,0.00584,0.0,1.29774]
[1777046636282,42.96,77987.82,1.4,0.00589,0.0,1.30608]
[1777046641317,42.96,77997.03,1.4,0.00593,1e-05,1.31529]
[1777046646352,42.96,78008.18,1.4,0.00599,1e-05,1.32651]
[1777046651387,42.96,78002.9,1.4,0.00596,1e-05,1.32118]
[1777046656422,42.96,77995.02,1.4,0.00592,1e-05,1.31327]
[1777046661458,42.96,77988.95,1.4,0.00589,0.0,1.30721]
[1777046666492,42.96,77977.7,1.4,0.00584,0.0,1.29603]
[1777046671527,42.96,77976.98,1.4,0.00583,0.0,1.2944]
[1777046676562,42.96,77979.0,1.4,0.00584,0.0,1.2964]
[1777046681596,42.96,77978.24,1.4,0.00583,0.0,1.29564]
[1777046686632,42.96,77977.17,1.4,0.00583,0.0,1.29458]
[1777046691667,42.96,77977.18,1.4,0.00583,0.0,1.29459]
[1777046694691,42.96,78009.52,1.4,0.00599,1e-05,1.32693]
[1777046699726,42.96,78004.41,1.4,0.00596,1e-05,1.32177]
[1777046704761,42.96,78003.76,1.4,0.00596,1e-05,1.32112]
[1777046709796,42.96,78005.35,1.4,0.00597,1e-05,1.32272]
[1777046715840,42.96,78005.93,1.4,0.00597,1e-05,1.3233]
[1777046720874,42.96,78004.19,1.4,0.00596,1e-05,1.32155]
[1777046725909,42.96,78006.82,1.4,0.00598,1e-05,1.3242]
[1777046730944,42.96,78016.92,1.4,0.00603,1e-05,1.33442]
[1777046735979,42.96,78016.05,1.4,0.00602,1e-05,1.3326]
[1777046741016,42.96,78008.57,1.4,0.00598,1e-05,1.32503]
[1777046747059,42.96,78007.99,1.4,0.00598,1e-05,1.32445]
[1777046752094,42.96,78008.45,1.4,0.00598,1e-05,1.32491]
[1777046757129,42.96,78012.53,1.4,0.006,1e-05,1.32903]
[1777046762164,42.96,78014.34,1.4,0.00601,1e-05,1.33086]
[1777046767200,42.96,78023.95,1.4,0.00606,1e-05,1.34063]
[1777046772235,42.96,78042.76,1.4,0.00616,1e-05,1.3599]
[1777046777272,42.96,78051.61,1.4,0.0062,1e-05,1.36905]
[1777046782307,42.96,78067.03,1.4,0.00628,1e-05,1.38511]
[1777046787342,42.96,78061.65,1.4,0.00626,1e-05,1.37949]
[1777046792376,42.96,78061.84,1.4,0.00625,1e-05,1.37873]
[1777046797411,42.96,78059.18,1.4,0.00624,1e-05,1.37596]
[1777046802449,42.96,78060.92,1.4,0.00625,1e-05,1.37777]
[1777046807485,42.96,78061.52,1.4,0.00625,1e-05,1.37839]
[1777046812521,42.96,78049.56,1.4,0.00619,1e-05,1.36597]
[1777046817556,42.96,78045.69,1.4,0.00617,1e-05,1.36197]
[1777046822591,42.96,78036.14,1.4,0.00612,1e-05,1.35214]
[1777046825612,42.96,78012.91,1.4,0.006,1e-05,1.32848]
[1777046830647,42.96,77995.01,1.4,0.00591,0.0,1.31049]
[1777046835681,42.96,77985.48,1.4,0.00586,0.0,1.30099]
[1777046840717,42.96,77980.58,1.4,0.00584,0.0,1.29613]
[1777046845752,42.96,77990.75,1.4,0.00589,0.0,1.30623]
[1777046850786,42.96,77995.13,1.4,0.00591,0.0,1.31061]
[1777046855822,42.96,77978.33,1.4,0.00582,0.0,1.29298]
[1777046860858,42.96,77977.87,1.4,0.00582,0.0,1.29253]
[1777046865893,42.96,77976.87,1.4,0.00582,0.0,1.29154]
[1777046870928,42.96,77965.2,1.4,0.00576,0.0,1.28005]
[1777046875964,42.96,77952.63,1.4,0.0057,0.0,1.26778]
[1777046879998,42.96,77928.93,1.4,0.00558,0.0,1.2449]
[1777046885033,42.96,77932.17,1.4,0.0056,0.0,1.24801]
[1777046890068,42.96,77913.44,1.4,0.00551,0.0,1.23013]
[1777046895103,42.96,77897.67,1.4,0.00544,0.0,1.21525]
[1777046900137,42.96,77899.48,1.4,0.00544,0.0,1.21695]
[1777046905173,42.96,77889.07,1.4,0.0054,0.0,1.2072]
[1777046910216,42.96,77900.61,1.4,0.00545,0.0,1.21801]
[1777046915245,42.96,77897.55,1.4,0.00543,0.0,1.21426]
[1777046920284,42.96,77895.05,1.4,0.00542,0.0,1.21192]
[1777046925319,42.96,77881.78,1.4,0.00536,0.0,1.19954]
[1777046930353,42.96,77884.16,1.4,0.00537,0.0,1.20175]
[1777046935389,42.96,77880.35,1.4,0.00535,0.0,1.19821]
[1777046940424,42.96,77879.33,1.4,0.00535,0.0,1.19727]
[1777046945464,42.96,77885.78,1.4,0.00538,0.0,1.20326]
[1777046950498,42.96,77885.23,1.4,0.00537,0.0,1.20275]
[1777046955534,42.96,77873.83,1.4,0.00532,0.0,1.19217]
[1777046960569,42.96,77873.35,1.4,0.00532,0.0,1.19173]
[1777046965604,42.96,77866.41,1.4,0.00529,0.0,1.18533]
[1777046970641,42.96,77868.26,1.4,0.0053,0.0,1.18704]
[1777046975675,42.96,77870.36,1.4,0.0053,0.0,1.18811]
[1777046980875,42.96,77877.08,1.4,0.00533,0.0,1.19432]
[1777046986752,42.96,77904.22,1.4,0.00546,0.0,1.21966]
[1777046991787,42.96,77897.89,1.4,0.00543,0.0,1.21371]
[1777046996822,42.96,77901.02,1.4,0.00544,0.0,1.21665]
[1777047001857,42.96,77905.44,1.4,0.00546,0.0,1.22081]
[1777047006900,42.96,77907.73,1.4,0.00548,0.0,1.22297]
[1777047011935,42.96,77907.7,1.4,0.00548,0.0,1.22294]
[1777047016971,42.96,77903.81,1.4,0.00546,0.0,1.21927]
[1777047022006,42.96,77904.92,1.4,0.00546,0.0,1.22032]
[1777047027044,42.96,77916.34,1.4,0.00552,0.0,1.23112]
[1777047032079,42.96,77935.25,1.4,0.0056,0.0,1.24829]
[1777047037114,42.96,77940.05,1.4,0.00562,0.0,1.2529]
[1777047042149,42.96,77941.56,1.4,0.00563,0.0,1.25436]
[1777047047184,42.96,77947.16,1.4,0.00566,0.0,1.25977]
[1777047052219,42.96,77954.41,1.4,0.00569,0.0,1.2668]
[1777047057254,42.96,77956.99,1.4,0.00571,0.0,1.26931]
[1777047062290,42.96,77951.37,1.4,0.00568,0.0,1.26385]
[1777047067325,42.96,77960.73,1.4,0.00572,0.0,1.27296]
[1777047072360,42.96,77976.15,1.4,0.0058,0.0,1.28808]
[1777047077395,42.96,77958.8,1.4,0.00571,0.0,1.27107]
[1777047082429,42.96,77960.91,1.4,0.00573,0.0,1.27313]
[1777047087465,42.96,77968.07,1.4,0.00576,0.0,1.28014]
[1777047092503,42.96,77965.44,1.4,0.00574,0.0,1.27665]
[1777047097534,42.96,77960.74,1.4,0.00572,0.0,1.27206]
[1777047102571,42.96,77956.58,1.4,0.0057,0.0,1.26801]
[1777047107607,42.96,77964.57,1.4,0.00574,0.0,1.2758]
[1777047112642,42.96,77968.98,1.4,0.00576,0.0,1.28012]
[1777047117677,42.96,77966.26,1.4,0.00575,0.0,1.27746]
[1777047122713,42.96,77965.94,1.4,0.00575,0.0,1.27714]
[1777047127749,42.96,77967.92,1.4,0.00576,0.0,1.27908]
[1777047132784,42.96,77966.98,1.4,0.00575,0.0,1.27816]
[1777047137818,42.96,77967.1,1.4,0.00575,0.0,1.27828]
[1777047142854,42.96,77966.63,1.4,0.00575,0.0,1.27782]
[1777047147889,42.96,77966.47,1.4,0.00575,0.0,1.27766]
[1777047152924,42.96,77967.7,1.4,0.00575,0.0,1.27796]
[1777047157959,42.96,77963.55,1.4,0.00573,0.0,1.2739]
[1777047161989,42.96,77939.2,1.4,0.00561,0.0,1.25029]
[1777047167030,42.96,77928.46,1.4,0.00556,0.0,1.24]
[1777047172066,42.96,77921.24,1.4,0.00553,0.0,1.23312]
[1777047177100,42.96,77919.13,1.4,0.00552,0.0,1.23111]
[1777047182137,42.96,77912.96,1.4,0.00549,0.0,1.22527]
[1777047187172,42.96,77901.84,1.4,0.00544,0.0,1.21479]
[1777047192206,42.96,77901.35,1.4,0.00543,0.0,1.21433]
[1777047197241,42.96,77911.78,1.4,0.00548,0.0,1.22415]
[1777047202276,42.96,77912.37,1.4,0.00549,0.0,1.22471]
[1777047207312,42.96,77902.68,1.4,0.00544,0.0,1.21558]
[1777047212346,42.96,77905.5,1.4,0.00545,0.0,1.21735]
[1777047217382,42.96,77901.9,1.4,0.00543,0.0,1.21397]
[1777047222417,42.96,77897.15,1.4,0.00541,0.0,1.20952]
[1777047227452,42.96,77894.44,1.4,0.0054,0.0,1.20698]
[1777047232487,42.96,77891.92,1.4,0.00539,0.0,1.20463]
[1777047237521,42.96,77891.22,1.4,0.00538,0.0,1.20398]
[1777047242557,42.96,77905.27,1.4,0.00545,0.0,1.21714]
[1777047247592,42.96,77893.78,1.4,0.0054,0.0,1.20637]
[1777047253633,42.96,77882.85,1.4,0.00535,0.0,1.1962]
[1777047258669,42.96,77878.47,1.4,0.00532,0.0,1.19215]
[1777047263703,42.96,77878.84,1.4,0.00533,0.0,1.19249]
[1777047268739,42.96,77878.95,1.4,0.00533,0.0,1.19259]
[1777047273774,42.96,77869.3,1.4,0.00528,0.0,1.18283]
[1777047278810,42.96,77866.05,1.4,0.00526,0.0,1.17985]
[1777047283845,42.96,77855.91,1.4,0.00522,0.0,1.17059]
[1777047288879,42.96,77843.59,1.4,0.00516,0.0,1.15942]
[1777047293915,42.96,77825.99,1.4,0.00509,0.0,1.14361]
[1777047298950,42.96,77820.66,1.4,0.00506,0.0,1.13886]
[1777047303989,42.96,77797.98,1.4,0.00496,0.0,1.11883]
[1777047309024,42.96,77798.5,1.4,0.00497,0.0,1.11929]
[1777047314061,42.96,77789.21,1.4,0.00493,0.0,1.11116]
[1777047319096,42.96,77794.15,1.4,0.00495,0.0,1.11548]
[1777047324134,42.96,77791.41,1.4,0.00494,0.0,1.11308]
[1777047329169,42.96,77790.28,1.4,0.00493,0.0,1.1121]
[1777047334204,42.96,77790.93,1.4,0.00493,0.0,1.11184]
[1777047339238,42.96,77780.04,1.4,0.00488,0.0,1.10238]
[1777047344274,42.96,77780.14,1.4,0.00489,0.0,1.10247]
[1777047349309,42.96,77766.91,1.4,0.00483,0.0,1.09106]
[1777047354345,42.96,77766.51,1.4,0.00483,0.0,1.09072]
[1777047359379,42.96,77758.98,1.4,0.0048,0.0,1.08427]
[1777047364415,42.96,77760.49,1.4,0.0048,0.0,1.08556]
[1777047369450,42.96,77759.93,1.4,0.0048,0.0,1.08508]
[1777047374484,42.96,77763.05,1.4,0.00481,0.0,1.08775]
[1777047379521,42.96,77762.8,1.4,0.00481,0.0,1.08754]
[1777047384556,42.96,77766.58,1.4,0.00483,0.0,1.09078]
[1777047388583,42.96,77790.23,1.4,0.00493,0.0,1.11123]
[1777047393619,42.96,77802.85,1.4,0.00498,0.0,1.12145]
[1777047398653,42.96,77807.42,1.4,0.005,0.0,1.12547]
[1777047403689,42.96,77810.98,1.4,0.00501,0.0,1.12861]
[1777047408723,42.96,77803.5,1.4,0.00498,0.0,1.12202]
[1777047413759,42.96,77800.11,1.4,0.00497,0.0,1.11905]
[1777047418794,42.96,77792.63,1.4,0.00493,0.0,1.11251]
[1777047423830,42.96,77796.49,1.4,0.00495,0.0,1.11588]
[1777047428864,42.96,77794.03,1.4,0.00494,0.0,1.11373]
[1777047432040,42.96,77765.69,1.4,0.00482,0.0,1.0892]
[1777047437929,42.96,77756.51,1.4,0.00478,0.0,1.08136]
[1777047442965,42.96,77758.56,1.4,0.00479,0.0,1.08311]
[1777047448007,42.96,77756.91,1.4,0.00478,0.0,1.0817]
[1777047453038,42.96,77757.4,1.4,0.00478,0.0,1.08131]
[1777047458072,42.96,77750.88,1.4,0.00476,0.0,1.07577]
[1777047463108,42.96,77725.59,1.4,0.00465,0.0,1.05449]
[1777047468143,42.96,77723.76,1.4,0.00464,0.0,1.05296]
[1777047473179,42.96,77734.15,1.4,0.00469,0.0,1.06165]
[1777047478215,42.96,77734.84,1.4,0.00469,0.0,1.06223]
[1777047483249,42.96,77736.21,1.4,0.0047,0.0,1.06338]
[1777047488283,42.96,77720.01,1.4,0.00463,0.0,1.04984]
[1777047493318,42.96,77722.14,1.4,0.00464,0.0,1.05162]
[1777047498354,42.96,77722.05,1.4,0.00464,0.0,1.05154]
[1777047503389,42.96,77721.06,1.4,0.00463,0.0,1.05072]
[1777047508424,42.96,77729.04,1.4,0.00467,0.0,1.05737]
[1777047513459,42.96,77746.49,1.4,0.00473,0.0,1.07125]
[1777047518493,42.96,77751.39,1.4,0.00475,0.0,1.0754]
[1777047523533,42.96,77748.43,1.4,0.00474,0.0,1.07289]
[1777047528568,42.96,77743.96,1.4,0.00472,0.0,1.06911]
[1777047533604,42.96,77739.06,1.4,0.0047,0.0,1.06498]
[1777047538639,42.96,77736.1,1.4,0.00469,0.0,1.0625]
[1777047543676,42.96,77733.57,1.4,0.00468,0.0,1.06037]
[1777047548710,42.96,77738.02,1.4,0.0047,0.0,1.06411]
[1777047553746,42.96,77739.32,1.4,0.0047,0.0,1.0652]
[1777047558781,42.96,77735.18,1.4,0.00469,0.0,1.06172]
[1777047563816,42.96,77752.29,1.4,0.00476,0.0,1.07616]
[1777047568852,42.96,77746.03,1.4,0.00473,0.0,1.07086]
[1777047573887,42.96,77745.58,1.4,0.00473,0.0,1.06968]
[1777047578921,42.96,77745.59,1.4,0.00473,0.0,1.06969]
[1777047583958,42.96,77736.69,1.4,0.00469,0.0,1.0622]
[1777047588993,42.96,77747.83,1.4,0.00474,0.0,1.07159]
[1777047594028,42.96,77737.8,1.4,0.00469,0.0,1.06313]
[1777047599063,42.96,77741.01,1.4,0.00471,0.0,1.06583]
[1777047604098,42.96,77746.38,1.4,0.00473,0.0,1.07036]
[1777047609134,42.96,77744.9,1.4,0.00472,0.0,1.06911]
[1777047614169,42.96,77744.19,1.4,0.00472,0.0,1.06851]
[1777047619204,42.96,77747.54,1.4,0.00473,0.0,1.07134]
[1777047624239,42.96,77754.67,1.4,0.00476,0.0,1.07738]
[1777047629274,42.96,77750.15,1.4,0.00475,0.0,1.07355]
[1777047634309,42.96,77737.41,1.4,0.00469,0.0,1.06201]
[1777047639344,42.96,77734.66,1.4,0.00468,0.0,1.0597]
[1777047645386,42.96,77738.7,1.4,0.0047,0.0,1.06309]
[1777047650421,42.96,77727.57,1.4,0.00465,0.0,1.05377]
[1777047655455,42.96,77721.24,1.4,0.00462,0.0,1.04851]
[1777047660491,42.96,77729.53,1.4,0.00466,0.0,1.05541]
[1777047664093,42.96,77726.89,1.4,0.00465,0.0,1.05321]
[1777047664519,42.96,77725.54,1.4,0.00464,0.0,1.05208]
[1777047669555,42.96,77730.81,1.4,0.00466,0.0,1.05648]
[1777047674588,42.96,77727.54,1.4,0.00465,0.0,1.05375]
[1777047679926,42.96,77727.97,1.4,0.00465,0.0,1.05411]
[1777047685665,42.96,77710.6,1.4,0.00458,0.0,1.0397]
[1777047690701,42.96,77708.35,1.4,0.00457,0.0,1.03785]
[1777047695737,42.96,77706.52,1.4,0.00456,0.0,1.03556]
[1777047700772,42.96,77700.33,1.4,0.00454,0.0,1.03049]
[1777047705807,42.96,77699.94,1.4,0.00454,0.0,1.03017]
[1777047710842,42.96,77700.78,1.4,0.00454,0.0,1.03085]
[1777047715877,42.96,77702.6,1.4,0.00455,0.0,1.03234]
[1777047720912,42.96,77702.13,1.4,0.00454,0.0,1.03196]
[1777047725949,42.96,77702.56,1.4,0.00455,0.0,1.03231]
[1777047730983,42.96,77700.69,1.4,0.00454,0.0,1.03078]
[1777047736020,42.96,77700.0,1.4,0.00454,0.0,1.03021]
[1777047741056,42.96,77683.0,1.4,0.00447,0.0,1.01638]
[1777047746094,42.96,77669.86,1.4,0.00442,0.0,1.0058]
[1777047751129,42.96,77665.16,1.4,0.0044,0.0,1.00127]
[1777047756164,42.96,77666.48,1.4,0.0044,0.0,1.00233]
[1777047761198,42.96,77673.51,1.4,0.00443,0.0,1.00796]
[1777047766236,42.96,77679.78,1.4,0.00445,0.0,1.01301]
[1777047771271,42.96,77701.43,1.4,0.00454,0.0,1.03061]
[1777047776306,42.96,77716.0,1.4,0.0046,0.0,1.0426]
[1777047781340,42.96,77722.41,1.4,0.00462,0.0,1.04791]
[1777047786376,42.96,77729.22,1.4,0.00465,0.0,1.05357]
[1777047791411,42.96,77732.09,1.4,0.00466,0.0,1.05597]
[1777047796447,42.96,77731.74,1.4,0.00466,0.0,1.05568]
[1777047802192,42.96,77748.91,1.4,0.00473,0.0,1.0701]
[1777047811552,42.96,77749.59,1.4,0.00473,0.0,1.06988]
[1777047812855,42.96,77749.59,1.4,0.00473,0.0,1.06988]
[1777047818601,42.96,77733.95,1.4,0.00467,0.0,1.05673]
[1777047823629,42.96,77735.92,1.4,0.00467,0.0,1.05838]
[1777047828698,42.96,77727.63,1.4,0.00464,0.0,1.05146]
[1777047833732,42.96,77741.38,1.4,0.0047,0.0,1.06296]
[1777047838768,42.96,77737.99,1.4,0.00468,0.0,1.06012]
[1777047843803,42.96,77737.86,1.4,0.00468,0.0,1.06001]
[1777047848838,42.96,77759.23,1.4,0.00477,0.0,1.07805]
[1777047853872,42.96,77757.84,1.4,0.00476,0.0,1.07687]
[1777047858907,42.96,77755.6,1.4,0.00475,0.0,1.07497]
[1777047863943,42.96,77754.49,1.4,0.00475,0.0,1.07402]
[1777047868980,42.96,77754.36,1.4,0.00475,0.0,1.07391]
[1777047874015,42.96,77748.1,1.4,0.00472,0.0,1.06782]
[1777047879050,42.96,77754.5,1.4,0.00475,0.0,1.07323]
[1777047884085,42.96,77754.85,1.4,0.00475,0.0,1.07353]
[1777047889120,42.96,77755.43,1.4,0.00475,0.0,1.07402]
[1777047894156,42.96,77756.4,1.4,0.00475,0.0,1.07484]
[1777047899191,42.96,77760.51,1.4,0.00477,0.0,1.07833]
[1777047904226,42.96,77763.24,1.4,0.00478,0.0,1.08066]
[1777047905793,42.96,77764.78,1.4,0.00479,0.0,1.08197]
[1777047911275,42.96,77754.78,1.4,0.00475,0.0,1.07347]
[1777047916309,42.96,77751.78,1.4,0.00474,0.0,1.07093]
[1777047921346,42.96,77751.56,1.4,0.00473,0.0,1.07074]
[1777047926379,42.96,77750.64,1.4,0.00473,0.0,1.06997]
[1777047931417,42.96,77749.92,1.4,0.00472,0.0,1.06856]
[1777047936454,42.96,77737.79,1.4,0.00467,0.0,1.05836]
[1777047941489,42.96,77719.64,1.4,0.0046,0.0,1.04326]
[1777047946524,42.96,77705.83,1.4,0.00455,0.0,1.03188]
[1777047949088,42.96,77705.35,1.4,0.00454,0.0,1.03149]
[1777047954580,42.96,77706.4,1.4,0.00455,0.0,1.03235]
[1777047959850,42.96,77708.82,1.4,0.00456,0.0,1.03434]
[1777047965658,42.96,77712.14,1.4,0.00457,0.0,1.03707]
[1777047970693,42.96,77721.71,1.4,0.00461,0.0,1.04497]
[1777047975728,42.96,77744.73,1.4,0.0047,0.0,1.06419]
[1777047980765,42.96,77739.13,1.4,0.00468,0.0,1.05948]
[1777047985800,42.96,77739.23,1.4,0.00468,0.0,1.05957]
[1777047990835,42.96,77740.11,1.4,0.00468,0.0,1.06031]
[1777047995870,42.96,77740.04,1.4,0.00468,0.0,1.05945]
[1777048000906,42.96,77724.87,1.4,0.00462,0.0,1.0468]
[1777048005941,42.96,77737.46,1.4,0.00467,0.0,1.05729]
[1777048010977,42.96,77745.46,1.4,0.0047,0.0,1.06401]
[1777048016015,42.96,77750.82,1.4,0.00472,0.0,1.06852]
[1777048021051,42.96,77750.02,1.4,0.00472,0.0,1.06785]
[1777048026087,42.96,77760.21,1.4,0.00476,0.0,1.07647]
[1777048031125,42.96,77760.55,1.4,0.00476,0.0,1.07676]
[1777048036158,42.96,77760.69,1.4,0.00477,0.0,1.07688]
[1777048041198,42.96,77776.13,1.4,0.00483,0.0,1.09007]
[1777048046229,42.96,77785.57,1.4,0.00487,0.0,1.0982]
[1777048051264,42.96,77784.26,1.4,0.00486,0.0,1.09625]
[1777048056299,42.96,77779.37,1.4,0.00484,0.0,1.09204]
[1777048061334,42.96,77784.05,1.4,0.00486,0.0,1.09607]
[1777048066369,42.96,77780.47,1.4,0.00484,0.0,1.09299]
[1777048071403,42.96,77779.66,1.4,0.00484,0.0,1.09229]
[1777048076438,42.96,77784.47,1.4,0.00486,0.0,1.09643]
[1777048081474,42.96,77783.04,1.4,0.00486,0.0,1.0952]
[1777048086509,42.96,77783.99,1.4,0.00486,0.0,1.09602]
[1777048091544,42.96,77777.84,1.4,0.00483,0.0,1.09073]
[1777048096579,42.96,77777.71,1.4,0.00483,0.0,1.09061]
[1777048101614,42.96,77779.28,1.4,0.00484,0.0,1.09196]
[1777048106648,42.96,77776.95,1.4,0.00483,0.0,1.08996]
[1777048111683,42.96,77778.27,1.4,0.00483,0.0,1.09028]
[1777048116719,42.96,77763.29,1.4,0.00477,0.0,1.07748]
[1777048121754,42.96,77755.26,1.4,0.00474,0.0,1.07068]
[1777048126789,42.96,77745.46,1.4,0.0047,0.0,1.06241]
[1777048131823,42.96,77742.25,1.4,0.00468,0.0,1.05972]
[1777048136858,42.96,77736.81,1.4,0.00466,0.0,1.05517]
[1777048141896,42.96,77732.21,1.4,0.00464,0.0,1.05133]
[1777048146932,42.96,77715.33,1.4,0.00457,0.0,1.03735]
[1777048151967,42.96,77721.56,1.4,0.0046,0.0,1.04249]
[1777048157003,42.96,77726.94,1.4,0.00462,0.0,1.04695]
[1777048162038,42.96,77728.05,1.4,0.00462,0.0,1.04787]
[1777048167072,42.96,77728.75,1.4,0.00463,0.0,1.04845]
[1777048172108,42.96,77728.84,1.4,0.00462,0.0,1.04774]
[1777048177143,42.96,77728.19,1.4,0.00462,0.0,1.0472]
[1777048182179,42.96,77729.16,1.4,0.00463,0.0,1.04801]
[1777048187213,42.96,77728.61,1.4,0.00462,0.0,1.04755]
[1777048192248,42.96,77737.47,1.4,0.00466,0.0,1.05493]
[1777048197285,42.96,77739.43,1.4,0.00467,0.0,1.05657]
[1777048202322,42.96,77752.49,1.4,0.00472,0.0,1.06754]
[1777048207357,42.96,77758.6,1.4,0.00475,0.0,1.0727]
[1777048212392,42.96,77770.61,1.4,0.0048,0.0,1.08292]
[1777048217427,42.96,77771.26,1.4,0.0048,0.0,1.08347]
[1777048222462,42.96,77773.01,1.4,0.00481,0.0,1.08497]
[1777048227498,42.96,77766.37,1.4,0.00478,0.0,1.0793]
[1777048232533,42.96,77766.01,1.4,0.00477,0.0,1.07819]
[1777048237568,42.96,77761.98,1.4,0.00476,0.0,1.07477]
[1777048242603,42.96,77761.95,1.4,0.00476,0.0,1.07474]
[1777048248658,42.96,77777.72,1.4,0.00482,0.0,1.08819]
[1777048249099,42.96,77777.72,1.4,0.00482,0.0,1.08819]
[1777048249804,42.96,77777.72,1.4,0.00482,0.0,1.08819]
[1777048259725,42.96,77777.8,1.4,0.00482,0.0,1.08826]
[1777048264933,42.96,77791.61,1.4,0.00488,0.0,1.10016]
[1777048270802,42.96,77798.74,1.4,0.00491,0.0,1.10634]
[1777048275839,42.96,77808.24,1.4,0.00495,0.0,1.11463]
[1777048280874,42.96,77809.59,1.4,0.00496,0.0,1.11581]
[1777048281972,42.96,77809.59,1.4,0.00496,0.0,1.11581]
[1777048287923,42.96,77791.72,1.4,0.00488,0.0,1.10025]
[1777048292958,42.96,77797.79,1.4,0.0049,0.0,1.1047]
[1777048297993,42.96,77798.93,1.4,0.00491,0.0,1.10569]
[1777048303028,42.96,77805.46,1.4,0.00494,0.0,1.11137]
[1777048308063,42.96,77802.51,1.4,0.00492,0.0,1.1088]
[1777048313097,42.96,77800.63,1.4,0.00492,0.0,1.10717]
[1777048318133,42.96,77798.6,1.4,0.00491,0.0,1.1054]
[1777048323169,42.96,77797.26,1.4,0.0049,0.0,1.10424]
[1777048328204,42.96,77800.35,1.4,0.00491,0.0,1.10692]
[1777048333239,42.96,77799.28,1.4,0.00491,0.0,1.10599]
[1777048338274,42.96,77794.31,1.4,0.00489,0.0,1.10168]
[1777048343309,42.96,77794.58,1.4,0.00489,0.0,1.10191]
[1777048348344,42.96,77791.82,1.4,0.00488,0.0,1.09952]
[1777048353379,42.96,77811.03,1.4,0.00496,0.0,1.11542]
[1777048358414,42.96,77823.78,1.4,0.00501,0.0,1.12663]
[1777048363449,42.96,77826.8,1.4,0.00502,0.0,1.1293]
[1777048369491,42.96,77830.3,1.4,0.00504,0.0,1.1324]
[1777048374526,42.96,77826.06,1.4,0.00502,0.0,1.12864]
[1777048379561,42.96,77819.82,1.4,0.00499,0.0,1.12314]
[1777048384596,42.96,77827.61,1.4,0.00503,0.0,1.13001]
[1777048389631,42.96,77829.95,1.4,0.00504,0.0,1.13209]
[1777048392537,42.96,77827.88,1.4,0.00503,0.0,1.13025]
[1777048397688,42.96,77853.71,1.4,0.00514,0.0,1.15331]
[1777048402723,42.96,77862.3,1.4,0.00518,0.0,1.16107]
[1777048407758,42.96,77874.12,1.4,0.00523,0.0,1.17181]
[1777048412795,42.96,77860.91,1.4,0.00517,0.0,1.15896]
[1777048417829,42.96,77861.81,1.4,0.00518,0.0,1.15978]
[1777048422867,42.96,77863.98,1.4,0.00518,0.0,1.16174]
[1777048427902,42.96,77862.1,1.4,0.00518,0.0,1.16004]
[1777048432937,42.96,77863.5,1.4,0.00518,0.0,1.16131]
[1777048437972,42.96,77865.67,1.4,0.00519,0.0,1.16327]
[1777048443006,42.96,77869.67,1.4,0.00521,0.0,1.16691]
[1777048448048,42.96,77868.19,1.4,0.0052,0.0,1.16556]
[1777048453084,42.96,77870.65,1.4,0.00521,0.0,1.1678]
[1777048458118,42.96,77865.78,1.4,0.00519,0.0,1.16337]
[1777048463154,42.96,77853.84,1.4,0.00514,0.0,1.15259]
[1777048468189,42.96,77864.76,1.4,0.00519,0.0,1.16245]
[1777048473224,42.96,77857.98,1.4,0.00515,0.0,1.15547]
[1777048478262,42.96,77856.02,1.4,0.00515,0.0,1.1537]
[1777048483297,42.96,77857.95,1.4,0.00515,0.0,1.15544]
[1777048488333,42.96,77881.38,1.4,0.00526,0.0,1.17673]
[1777048493367,42.96,77886.25,1.4,0.00528,0.0,1.1812]
[1777048498403,42.96,77900.92,1.4,0.00535,0.0,1.19474]
[1777048503438,42.96,77893.91,1.4,0.00532,0.0,1.18826]
[1777048508473,42.96,77897.14,1.4,0.00533,0.0,1.19124]
[1777048513507,42.96,77894.44,1.4,0.00532,0.0,1.18875]
[1777048518543,42.96,77894.41,1.4,0.00532,0.0,1.18872]
[1777048523578,42.96,77892.09,1.4,0.00531,0.0,1.18658]
[1777048528614,42.96,77904.99,1.4,0.00537,0.0,1.19852]
[1777048533650,42.96,77897.39,1.4,0.00533,0.0,1.19061]
[1777048538684,42.96,77900.62,1.4,0.00534,0.0,1.1936]
[1777048543720,42.96,77907.47,1.4,0.00537,0.0,1.19996]
[1777048548755,42.96,77913.76,1.4,0.0054,0.0,1.20583]
[1777048553790,42.96,77919.53,1.4,0.00543,0.0,1.21123]
[1777048558825,42.96,77916.13,1.4,0.00541,0.0,1.20804]
[1777048563860,42.96,77911.02,1.4,0.00539,0.0,1.20327]
[1777048568895,42.96,77911.45,1.4,0.00539,0.0,1.20367]
[1777048573930,42.96,77913.61,1.4,0.0054,0.0,1.20569]
[1777048578965,42.96,77912.93,1.4,0.0054,0.0,1.20505]
[1777048585008,42.96,77916.93,1.4,0.00542,0.0,1.20879]
[1777048591048,42.96,77916.89,1.4,0.00541,0.0,1.20788]
[1777048596084,42.96,77917.21,1.4,0.00542,0.0,1.20818]
[1777048598098,42.96,77883.2,1.4,0.00526,0.0,1.17668]
[1777048604148,42.96,77874.47,1.4,0.00522,0.0,1.16871]
[1777048609182,42.96,77868.46,1.4,0.00519,0.0,1.16325]
[1777048614217,42.96,77865.63,1.4,0.00518,0.0,1.16068]
[1777048619253,42.96,77864.21,1.4,0.00517,0.0,1.1594]
[1777048622855,42.96,77859.99,1.4,0.00516,0.0,1.15559]
[1777048622994,42.96,77859.99,1.4,0.00516,0.0,1.15559]
[1777048628317,42.96,77873.47,1.4,0.00522,0.0,1.1678]
[1777048633352,42.96,77874.58,1.4,0.00522,0.0,1.16881]
[1777048638951,42.96,77873.49,1.4,0.00522,0.0,1.16782]
[1777048644430,42.96,77869.31,1.4,0.0052,0.0,1.16402]
[1777048649930,42.96,77877.9,1.4,0.00524,0.0,1.17184]
[1777048655508,42.96,77866.08,1.4,0.00518,0.0,1.16024]
[1777048660543,42.96,77861.07,1.4,0.00516,0.0,1.15571]
[1777048665578,42.96,77855.37,1.4,0.00513,0.0,1.15058]
[1777048670613,42.96,77850.04,1.4,0.00511,0.0,1.1458]
[1777048675649,42.96,77847.99,1.4,0.0051,0.0,1.14396]
[1777048680684,42.96,77845.66,1.4,0.00509,0.0,1.14188]
[1777048685719,42.96,77844.68,1.4,0.00508,0.0,1.14101]
[1777048690753,42.96,77844.86,1.4,0.00509,0.0,1.14117]
[1777048695789,42.96,77836.63,1.4,0.00505,0.0,1.13384]
[1777048700824,42.96,77833.47,1.4,0.00504,0.0,1.13104]
[1777048706866,42.96,77836.74,1.4,0.00505,0.0,1.13394]
[1777048711901,42.96,77844.77,1.4,0.00508,0.0,1.14025]
[1777048716936,42.96,77828.89,1.4,0.00501,0.0,1.12615]
[1777048721971,42.96,77829.17,1.4,0.00501,0.0,1.1264]
[1777048727006,42.96,77829.53,1.4,0.00501,0.0,1.12672]
[1777048732041,42.96,77829.37,1.4,0.00501,0.0,1.12658]
[1777048737076,42.96,77826.74,1.4,0.005,0.0,1.12426]
[1777048742110,42.96,77824.71,1.4,0.00499,0.0,1.12247]
[1777048747146,42.96,77814.98,1.4,0.00495,0.0,1.11393]
[1777048753188,42.96,77815.28,1.4,0.00495,0.0,1.11419]
[1777048758222,42.96,77808.15,1.4,0.00492,0.0,1.10796]
[1777048763258,42.96,77809.89,1.4,0.00493,0.0,1.10948]
[1777048768292,42.96,77805.35,1.4,0.00491,0.0,1.10553]
[1777048773328,42.96,77807.89,1.4,0.00492,0.0,1.10692]
[1777048778363,42.96,77808.15,1.4,0.00492,0.0,1.10714]
[1777048783398,42.96,77806.42,1.4,0.00491,0.0,1.10564]
[1777048788433,42.96,77789.82,1.4,0.00484,0.0,1.09128]
[1777048793468,42.96,77793.44,1.4,0.00486,0.0,1.0944]
[1777048798502,42.96,77795.49,1.4,0.00487,0.0,1.09617]
[1777048803538,42.96,77812.24,1.4,0.00494,0.0,1.11071]
[1777048808574,42.96,77806.44,1.4,0.00491,0.0,1.10566]
[1777048813609,42.96,77805.88,1.4,0.00491,0.0,1.10517]
[1777048818644,42.96,77806.33,1.4,0.00491,0.0,1.10556]
[1777048823679,42.96,77786.31,1.4,0.00483,0.0,1.08827]
[1777048828715,42.96,77765.14,1.4,0.00474,0.0,1.07023]
[1777048833749,42.96,77755.93,1.4,0.0047,0.0,1.06167]
[1777048838785,42.96,77737.22,1.4,0.00462,0.0,1.04604]
[1777048843820,42.96,77724.99,1.4,0.00457,0.0,1.03593]
[1777048848858,42.96,77712.19,1.4,0.00452,0.0,1.02544]
[1777048853892,42.96,77709.9,1.4,0.00451,0.0,1.02357]
[1777048858928,42.96,77696.16,1.4,0.00446,0.0,1.01242]
[1777048863970,42.96,77672.14,1.4,0.00436,0.0,0.99318]
[1777048869006,42.96,77663.98,1.4,0.00433,0.0,0.98672]
[1777048874041,42.96,77645.67,1.4,0.00426,0.0,0.97234]
[1777048879076,42.96,77647.42,1.4,0.00427,0.0,0.9737]
[1777048884112,42.96,77648.74,1.4,0.00428,0.0,0.97474]
[1777048889148,42.96,77643.44,1.4,0.00426,0.0,0.9706]
[1777048894183,42.96,77645.68,1.4,0.00426,0.0,0.9716]
[1777048899223,42.96,77632.91,1.4,0.00421,0.0,0.96168]
[1777048904258,42.96,77634.9,1.4,0.00422,0.0,0.96322]
[1777048909293,42.96,77641.67,1.4,0.00425,0.0,0.96848]
[1777048914328,42.96,77634.12,1.4,0.00422,0.0,0.96262]
[1777048919363,42.96,77618.51,1.4,0.00416,0.0,0.9506]
[1777048924397,42.96,77612.92,1.4,0.00414,0.0,0.94633]
[1777048928427,42.96,77639.91,1.4,0.00424,0.0,0.96711]
[1777048933461,42.96,77656.95,1.4,0.0043,0.0,0.98042]
[1777048938497,42.96,77656.15,1.4,0.0043,0.0,0.9798]
[1777048943533,42.96,77649.25,1.4,0.00427,0.0,0.97439]
[1777048948568,42.96,77652.4,1.4,0.00429,0.0,0.97685]
[1777048953603,42.96,77656.13,1.4,0.0043,0.0,0.97903]
[1777048958638,42.96,77643.15,1.4,0.00425,0.0,0.96888]
[1777048963673,42.96,77640.71,1.4,0.00424,0.0,0.96699]
[1777048968708,42.96,77627.87,1.4,0.00419,0.0,0.95705]
[1777048973743,42.96,77641.59,1.4,0.00424,0.0,0.96767]
[1777048978778,42.96,77641.14,1.4,0.00424,0.0,0.96732]
[1777048983817,42.96,77647.85,1.4,0.00427,0.0,0.97255]
[1777048988852,42.96,77653.94,1.4,0.00429,0.0,0.97731]
[1777048993887,42.96,77656.32,1.4,0.0043,0.0,0.97918]
[1777048998923,42.96,77675.68,1.4,0.00437,0.0,0.99448]
[1777049003961,42.96,77682.72,1.4,0.0044,0.0,1.00009]
[1777049008996,42.96,77694.87,1.4,0.00445,0.0,1.00985]
[1777049014030,42.96,77680.25,1.4,0.00439,0.0,0.99736]
[1777049019066,42.96,77679.82,1.4,0.00438,0.0,0.99702]
[1777049024101,42.96,77694.27,1.4,0.00444,0.0,1.0086]
[1777049029137,42.96,77695.54,1.4,0.00445,0.0,1.00962]
[1777049034171,42.96,77697.73,1.4,0.00445,0.0,1.01138]
[1777049039207,42.96,77704.34,1.4,0.00448,0.0,1.01673]
[1777049044243,42.96,77723.58,1.4,0.00456,0.0,1.03243]
[1777049049278,42.96,77730.48,1.4,0.00458,0.0,1.03811]
[1777049054313,42.96,77725.21,1.4,0.00456,0.0,1.03377]
[1777049059348,42.96,77727.18,1.4,0.00457,0.0,1.03539]
[1777049064384,42.96,77735.51,1.4,0.0046,0.0,1.04226]
[1777049069418,42.96,77731.9,1.4,0.00459,0.0,1.03928]
[1777049074454,42.96,77723.7,1.4,0.00455,0.0,1.03175]
[1777049079488,42.96,77720.22,1.4,0.00454,0.0,1.02889]
[1777049084527,42.96,77720.62,1.4,0.00454,0.0,1.02922]
[1777049089562,42.96,77730.7,1.4,0.00458,0.0,1.0375]
[1777049094596,42.96,77738.74,1.4,0.00461,0.0,1.04415]
[1777049099632,42.96,77731.25,1.4,0.00458,0.0,1.03796]
[1777049104672,42.96,77733.7,1.4,0.00459,0.0,1.03998]
[1777049109702,42.96,77738.45,1.4,0.00461,0.0,1.04391]
[1777049111185,42.96,77738.45,1.4,0.00461,0.0,1.04391]
[1777049116752,42.96,77733.9,1.4,0.00459,0.0,1.04015]
[1777049119822,42.96,77736.64,1.4,0.0046,0.0,1.04241]
[1777049125815,42.96,77748.48,1.4,0.00465,0.0,1.05225]
[1777049130850,42.96,77740.55,1.4,0.00462,0.0,1.04565]
[1777049135884,42.96,77747.06,1.4,0.00464,0.0,1.05028]
[1777049140920,42.96,77754.3,1.4,0.00467,0.0,1.05632]
[1777049145955,42.96,77738.38,1.4,0.00461,0.0,1.04307]
[1777049150990,42.96,77728.5,1.4,0.00457,0.0,1.03491]
[1777049156024,42.96,77730.7,1.4,0.00458,0.0,1.03672]
[1777049161060,42.96,77745.41,1.4,0.00464,0.0,1.0489]
[1777049166096,42.96,77739.24,1.4,0.00461,0.0,1.04378]
[1777049171132,42.96,77757.22,1.4,0.00469,0.0,1.05877]
[1777049176168,42.96,77739.48,1.4,0.00461,0.0,1.04398]
[1777049181203,42.96,77731.37,1.4,0.00458,0.0,1.03727]
[1777049186239,42.96,77746.51,1.4,0.00464,0.0,1.04982]
[1777049191274,42.96,77764.48,1.4,0.00471,0.0,1.06408]
[1777049196309,42.96,77761.08,1.4,0.0047,0.0,1.06122]
[1777049201344,42.96,77761.84,1.4,0.0047,0.0,1.06185]
[1777049206380,42.96,77755.17,1.4,0.00467,0.0,1.05626]
[1777049211416,42.96,77750.55,1.4,0.00465,0.0,1.0524]
[1777049216451,42.96,77753.63,1.4,0.00467,0.0,1.05497]
[1777049221486,42.96,77756.88,1.4,0.00468,0.0,1.05769]
[1777049227533,42.96,77754.24,1.4,0.00467,0.0,1.05548]
[1777049232565,42.96,77752.73,1.4,0.00466,0.0,1.05422]
[1777049237600,42.96,77752.93,1.4,0.00466,0.0,1.05438]
[1777049242635,42.96,77756.55,1.4,0.00468,0.0,1.05741]
[1777049247669,42.96,77761.73,1.4,0.0047,0.0,1.06176]
[1777049252705,42.96,77744.49,1.4,0.00463,0.0,1.04656]
[1777049258741,42.96,77737.37,1.4,0.0046,0.0,1.04066]
[1777049263783,42.96,77734.99,1.4,0.00459,0.0,1.03869]
[1777049268818,42.96,77730.16,1.4,0.00457,0.0,1.03471]
[1777049273855,42.96,77727.75,1.4,0.00456,0.0,1.03273]
[1777049278890,42.96,77729.22,1.4,0.00456,0.0,1.03394]
[1777049283925,42.96,77735.48,1.4,0.00459,0.0,1.0391]
[1777049288960,42.96,77732.99,1.4,0.00458,0.0,1.03704]
[1777049293995,42.96,77742.64,1.4,0.00462,0.0,1.04502]
[1777049299034,42.96,77731.48,1.4,0.00457,0.0,1.0358]
[1777049304069,42.96,77730.22,1.4,0.00457,0.0,1.03476]
[1777049309297,42.96,77727.94,1.4,0.00456,0.0,1.03289]
[1777049315146,42.96,77710.78,1.4,0.00449,0.0,1.0181]
[1777049320185,42.96,77711.59,1.4,0.00449,0.0,1.01875]
[1777049325220,42.96,77716.6,1.4,0.00451,0.0,1.02283]
[1777049330255,42.96,77710.57,1.4,0.00449,0.0,1.01792]
[1777049335290,42.96,77693.66,1.4,0.00442,0.0,1.00428]
[1777049340325,42.96,77686.35,1.4,0.00439,0.0,0.99843]
[1777049345360,42.96,77673.78,1.4,0.00434,0.0,0.98843]
[1777049350395,42.96,77679.84,1.4,0.00437,0.0,0.99324]
[1777049355429,42.96,77681.99,1.4,0.00438,0.0,0.99495]
[1777049360466,42.96,77674.55,1.4,0.00435,0.0,0.98904]
[1777049365502,42.96,77667.48,1.4,0.00432,0.0,0.98345]
[1777049370536,42.96,77656.82,1.4,0.00428,0.0,0.97508]
[1777049375572,42.96,77661.44,1.4,0.00429,0.0,0.97795]
[1777049380607,42.96,77659.27,1.4,0.00429,0.0,0.97625]
[1777049385642,42.96,77665.3,1.4,0.00431,0.0,0.98098]
[1777049390677,42.96,77663.76,1.4,0.0043,0.0,0.97977]
[1777049395712,42.96,77660.97,1.4,0.00429,0.0,0.97758]
[1777049400748,42.96,77659.16,1.4,0.00429,0.0,0.97616]
[1777049405782,42.96,77676.13,1.4,0.00435,0.0,0.98954]
[1777049410818,42.96,77682.62,1.4,0.00438,0.0,0.99469]
[1777049415857,42.96,77675.11,1.4,0.00435,0.0,0.98873]
[1777049420892,42.96,77673.61,1.4,0.00434,0.0,0.98754]
[1777049425928,42.96,77669.56,1.4,0.00433,0.0,0.98434]
[1777049430963,42.96,77676.29,1.4,0.00435,0.0,0.98966]
[1777049435998,42.96,77689.94,1.4,0.0044,0.0,0.99977]
[1777049441270,42.96,77682.92,1.4,0.00437,0.0,0.99417]
[1777049447080,42.96,77686.25,1.4,0.00439,0.0,0.99682]
[1777049452115,42.96,77686.02,1.4,0.00439,0.0,0.99664]
[1777049457150,42.96,77679.79,1.4,0.00436,0.0,0.99168]
[1777049462185,42.96,77670.49,1.4,0.00433,0.0,0.98432]
[1777049467219,42.96,77670.08,1.4,0.00432,0.0,0.984]
[1777049472255,42.96,77672.88,1.4,0.00433,0.0,0.98621]
[1777049477289,42.96,77675.76,1.4,0.00435,0.0,0.98849]
[1777049482325,42.96,77671.63,1.4,0.00433,0.0,0.98522]
[1777049487360,42.96,77674.57,1.4,0.00434,0.0,0.98754]
[1777049492395,42.96,77675.68,1.4,0.00434,0.0,0.98767]
[1777049497443,42.96,77669.09,1.4,0.00432,0.0,0.98246]
[1777049502479,42.96,77667.91,1.4,0.00431,0.0,0.98153]
[1777049507514,42.96,77664.42,1.4,0.0043,0.0,0.97879]
[1777049512549,42.96,77662.36,1.4,0.00429,0.0,0.97717]
[1777049517583,42.96,77663.97,1.4,0.0043,0.0,0.97844]
[1777049522619,42.96,77664.3,1.4,0.0043,0.0,0.9787]
[1777049527653,42.96,77667.8,1.4,0.00431,0.0,0.98145]
[1777049532689,42.96,77669.51,1.4,0.00432,0.0,0.98279]
[1777049537724,42.96,77669.48,1.4,0.00432,0.0,0.98277]
[1777049542759,42.96,77669.17,1.4,0.00432,0.0,0.98253]
[1777049547794,42.96,77671.92,1.4,0.00433,0.0,0.9847]
[1777049552829,42.96,77671.72,1.4,0.00432,0.0,0.98378]
[1777049557864,42.96,77665.29,1.4,0.0043,0.0,0.97872]
[1777049562899,42.96,77655.54,1.4,0.00426,0.0,0.97109]
[1777049567934,42.96,77656.07,1.4,0.00426,0.0,0.9715]
[1777049572994,42.96,77672.03,1.4,0.00432,0.0,0.98403]
[1777049579011,42.96,77678.17,1.4,0.00435,0.0,0.98888]
[1777049584048,42.96,77684.66,1.4,0.00437,0.0,0.99404]
[1777049589083,42.96,77689.03,1.4,0.00439,0.0,0.99752]
[1777049594117,42.96,77689.26,1.4,0.00439,0.0,0.9977]
[1777049599153,42.96,77677.16,1.4,0.00434,0.0,0.98808]
[1777049604188,42.96,77669.69,1.4,0.00432,0.0,0.98218]
[1777049609225,42.96,77668.93,1.4,0.00431,0.0,0.98159]
[1777049614260,42.96,77667.43,1.4,0.0043,0.0,0.97965]
[1777049615644,42.96,77667.43,1.4,0.0043,0.0,0.97965]
[1777049616517,42.96,77684.87,1.4,0.00437,0.0,0.99344]
[1777049616590,42.96,77712.13,1.4,0.00448,0.0,1.01533]
[1777049622318,42.96,77703.44,1.4,0.00444,0.0,1.00831]
[1777049627353,42.96,77699.16,1.4,0.00443,0.0,1.00487]
[1777049632388,42.96,77705.39,1.4,0.00445,0.0,1.00988]
[1777049637423,42.96,77709.12,1.4,0.00447,0.0,1.01289]
[1777049642463,42.96,77708.77,1.4,0.00446,0.0,1.01261]
[1777049647498,42.96,77721.73,1.4,0.00451,0.0,1.02313]
[1777049652533,42.96,77719.82,1.4,0.00451,0.0,1.02158]
[1777049657568,42.96,77727.32,1.4,0.00454,0.0,1.0277]
[1777049662602,42.96,77726.65,1.4,0.00453,0.0,1.02715]
[1777049667638,42.96,77728.95,1.4,0.00454,0.0,1.02903]
[1777049672673,42.96,77734.94,1.4,0.00456,0.0,1.03317]
[1777049677707,42.96,77732.51,1.4,0.00455,0.0,1.03117]
[1777049682742,42.96,77726.63,1.4,0.00453,0.0,1.02636]
[1777049687778,42.96,77725.3,1.4,0.00453,0.0,1.02527]
[1777049692813,42.96,77739.56,1.4,0.00458,0.0,1.03697]
[1777049697849,42.96,77745.97,1.4,0.00461,0.0,1.04227]
[1777049702884,42.96,77750.88,1.4,0.00463,0.0,1.04635]
[1777049707931,42.96,77742.33,1.4,0.00459,0.0,1.03926]
[1777049712966,42.96,77743.56,1.4,0.0046,0.0,1.04028]
[1777049718002,42.96,77731.21,1.4,0.00455,0.0,1.03011]
[1777049724044,42.96,77744.72,1.4,0.0046,0.0,1.04124]
[1777049729079,42.96,77745.93,1.4,0.00461,0.0,1.04224]
[1777049734117,42.96,77740.43,1.4,0.00458,0.0,1.03691]
[1777049737138,42.96,77718.95,1.4,0.0045,0.0,1.01932]
[1777049742172,42.96,77728.86,1.4,0.00454,0.0,1.0274]
[1777049747207,42.96,77729.14,1.4,0.00454,0.0,1.02763]
[1777049752243,42.96,77728.42,1.4,0.00453,0.0,1.02704]
[1777049757285,42.96,77743.79,1.4,0.0046,0.0,1.03968]
[1777049762321,42.96,77755.53,1.4,0.00464,0.0,1.04943]
[1777049767356,42.96,77753.9,1.4,0.00464,0.0,1.04807]
[1777049772391,42.96,77749.39,1.4,0.00462,0.0,1.04432]
[1777049777426,42.96,77746.18,1.4,0.00461,0.0,1.04166]
[1777049782463,42.96,77729.26,1.4,0.00454,0.0,1.02773]
[1777049788506,42.96,77728.91,1.4,0.00454,0.0,1.02744]
[1777049793540,42.96,77727.47,1.4,0.00453,0.0,1.02549]
[1777049798575,42.96,77728.11,1.4,0.00453,0.0,1.02601]
[1777049803611,42.96,77729.22,1.4,0.00453,0.0,1.02692]
[1777049808645,42.96,77728.68,1.4,0.00453,0.0,1.02648]
[1777049813681,42.96,77722.68,1.4,0.00451,0.0,1.02158]
[1777049818715,42.96,77721.58,1.4,0.0045,0.0,1.02068]
[1777049823750,42.96,77719.64,1.4,0.0045,0.0,1.01911]
[1777049828786,42.96,77720.56,1.4,0.0045,0.0,1.01985]
[1777049833821,42.96,77699.95,1.4,0.00442,0.0,1.0032]
[1777049838856,42.96,77692.54,1.4,0.00439,0.0,0.99728]
[1777049843892,42.96,77691.63,1.4,0.00439,0.0,0.99655]
[1777049848927,42.96,77691.3,1.4,0.00439,0.0,0.99629]
[1777049853962,42.96,77690.48,1.4,0.00438,0.0,0.99487]
[1777049858997,42.96,77692.73,1.4,0.00439,0.0,0.99667]
[1777049864031,42.96,77700.82,1.4,0.00442,0.0,1.00314]
[1777049869069,42.96,77699.56,1.4,0.00441,0.0,1.00213]
[1777049874104,42.96,77701.24,1.4,0.00442,0.0,1.00347]
[1777049879139,42.96,77702.84,1.4,0.00443,0.0,1.00476]
[1777049884183,42.96,77718.17,1.4,0.00449,0.0,1.01714]
[1777049889218,42.96,77718.05,1.4,0.00449,0.0,1.01704]
[1777049894253,42.96,77723.95,1.4,0.00451,0.0,1.02184]
[1777049899288,42.96,77724.96,1.4,0.00451,0.0,1.02266]
[1777049904328,42.96,77756.62,1.4,0.00464,0.0,1.04875]
[1777049905233,42.96,77756.62,1.4,0.00464,0.0,1.04875]
[1777049906836,42.96,77768.26,1.4,0.00469,0.0,1.05848]
[1777049912385,42.96,77766.16,1.4,0.00468,0.0,1.05593]
[1777049917419,42.96,77766.96,1.4,0.00468,0.0,1.0566]
[1777049922455,42.96,77769.34,1.4,0.00469,0.0,1.05859]
[1777049927489,42.96,77774.31,1.4,0.00471,0.0,1.06277]
[1777049932525,42.96,77770.19,1.4,0.00469,0.0,1.05931]
[1777049937559,42.96,77771.53,1.4,0.0047,0.0,1.06043]
[1777049942595,42.96,77774.76,1.4,0.00471,0.0,1.06315]
[1777049947630,42.96,77781.64,1.4,0.00474,0.0,1.06896]
[1777049952665,42.96,77787.4,1.4,0.00476,0.0,1.07384]
[1777049957700,42.96,77789.73,1.4,0.00477,0.0,1.07582]
[1777049962735,42.96,77788.46,1.4,0.00477,0.0,1.07474]
[1777049967770,42.96,77772.3,1.4,0.0047,0.0,1.06108]
[1777049972805,42.96,77787.14,1.4,0.00476,0.0,1.07282]
[1777049977841,42.96,77806.63,1.4,0.00484,0.0,1.08947]
[1777049982878,42.96,77808.14,1.4,0.00485,0.0,1.09077]
[1777049987913,42.96,77810.1,1.4,0.00486,0.0,1.09246]
[1777049992947,42.96,77807.0,1.4,0.00484,0.0,1.08979]
[1777049997983,42.96,77800.81,1.4,0.00482,0.0,1.08448]
[1777050002011,42.96,77770.36,1.4,0.00469,0.0,1.05865]
[1777050007046,42.96,77778.54,1.4,0.00472,0.0,1.06554]
[1777050012081,42.96,77777.53,1.4,0.00472,0.0,1.06469]
[1777050017116,42.96,77772.65,1.4,0.0047,0.0,1.06058]
[1777050022151,42.96,77764.05,1.4,0.00466,0.0,1.05336]
[1777050027186,42.96,77768.19,1.4,0.00468,0.0,1.05683]
[1777050032221,42.96,77766.18,1.4,0.00467,0.0,1.05435]
[1777050037256,42.96,77763.18,1.4,0.00466,0.0,1.05184]
[1777050042291,42.96,77758.23,1.4,0.00464,0.0,1.04772]
[1777050047326,42.96,77752.32,1.4,0.00461,0.0,1.04281]
[1777050052361,42.96,77753.9,1.4,0.00462,0.0,1.04412]
[1777050057396,42.96,77763.86,1.4,0.00466,0.0,1.05241]
[1777050062376,42.96,77754.7,1.4,0.00462,0.0,1.04478]
[1777050067470,42.96,77757.67,1.4,0.00464,0.0,1.04725]
[1777050072562,42.96,77769.47,1.4,0.00468,0.0,1.05711]
[1777050075031,42.96,77764.74,1.4,0.00466,0.0,1.05315]
[1777050080562,42.96,77763.1,1.4,0.00466,0.0,1.05178]
[1777050085597,42.96,77763.13,1.4,0.00466,0.0,1.0518]
[1777050090631,42.96,77752.82,1.4,0.00462,0.0,1.04322]
[1777050095668,42.96,77753.76,1.4,0.00462,0.0,1.04321]
[1777050100703,42.96,77756.9,1.4,0.00463,0.0,1.04582]
[1777050105738,42.96,77757.39,1.4,0.00463,0.0,1.04623]
[1777050110773,42.96,77754.48,1.4,0.00462,0.0,1.04381]
[1777050115807,42.96,77740.57,1.4,0.00456,0.0,1.03232]
[1777050120842,42.96,77735.82,1.4,0.00454,0.0,1.02842]
[1777050124139,42.96,77736.67,1.4,0.00455,0.0,1.02912]
[1777050125074,42.96,77743.45,1.4,0.00457,0.0,1.03469]
[1777050130915,42.96,77754.63,1.4,0.00462,0.0,1.04394]
[1777050136447,42.96,77761.33,1.4,0.00465,0.0,1.04951]
[1777050138971,42.96,77738.28,1.4,0.00455,0.0,1.03044]
[1777050144009,42.96,77748.15,1.4,0.00459,0.0,1.03857]
[1777050149043,42.96,77758.51,1.4,0.00464,0.0,1.04716]
[1777050154078,42.96,77755.02,1.4,0.00462,0.0,1.04347]
[1777050159115,42.96,77751.52,1.4,0.0046,0.0,1.04057]
[1777050164149,42.96,77744.97,1.4,0.00458,0.0,1.03516]
[1777050169184,42.96,77750.24,1.4,0.0046,0.0,1.03951]
[1777050174220,42.96,77753.23,1.4,0.00461,0.0,1.04199]
[1777050179254,42.96,77752.88,1.4,0.00461,0.0,1.0417]
[1777050184290,42.96,77755.05,1.4,0.00462,0.0,1.0435]
[1777050189325,42.96,77746.63,1.4,0.00458,0.0,1.03653]
[1777050194359,42.96,77741.76,1.4,0.00456,0.0,1.03252]
[1777050199740,42.96,77726.52,1.4,0.0045,0.0,1.02005]
[1777050205705,42.96,77728.03,1.4,0.00451,0.0,1.02128]
[1777050211478,42.96,77729.1,1.4,0.00451,0.0,1.02138]
[1777050216514,42.96,77719.51,1.4,0.00447,0.0,1.01359]
[1777050221549,42.96,77709.48,1.4,0.00443,0.0,1.0055]
[1777050226584,42.96,77716.99,1.4,0.00446,0.0,1.01155]
[1777050231618,42.96,77723.62,1.4,0.00449,0.0,1.01692]
[1777050236654,42.96,77725.22,1.4,0.0045,0.0,1.01822]
[1777050241690,42.96,77728.94,1.4,0.00451,0.0,1.02125]
[1777050246727,42.96,77725.82,1.4,0.0045,0.0,1.01871]
[1777050251810,42.96,77702.73,1.4,0.00441,0.0,1.00008]
[1777050256846,42.96,77684.43,1.4,0.00434,0.0,0.98552]
[1777050261880,42.96,77685.13,1.4,0.00434,0.0,0.98607]
[1777050264665,42.96,77684.07,1.4,0.00434,0.0,0.98524]
[1777050265289,42.96,77684.07,1.4,0.00434,0.0,0.98524]
[1777050265313,42.96,77707.05,1.4,0.00442,0.0,1.00354]
[1777050270489,42.96,77707.87,1.4,0.00443,0.0,1.0042]
[1777050275978,42.96,77699.15,1.4,0.00439,0.0,0.99645]
[1777050282021,42.96,77690.45,1.4,0.00436,0.0,0.98953]
[1777050284043,42.96,77711.96,1.4,0.00444,0.0,1.00672]
[1777050289079,42.96,77712.67,1.4,0.00444,0.0,1.00729]
[1777050294114,42.96,77703.6,1.4,0.00441,0.0,1.00001]
[1777050299149,42.96,77702.5,1.4,0.0044,0.0,0.99913]
[1777050304185,42.96,77688.67,1.4,0.00435,0.0,0.98812]
[1777050309220,42.96,77687.95,1.4,0.00435,0.0,0.98755]
[1777050314257,42.96,77687.47,1.4,0.00434,0.0,0.98717]
[1777050319296,42.96,77690.19,1.4,0.00436,0.0,0.98933]
[1777050324330,42.96,77682.29,1.4,0.00433,0.0,0.98308]
[1777050329365,42.96,77681.75,1.4,0.00432,0.0,0.98265]
[1777050334400,42.96,77704.81,1.4,0.00441,0.0,1.00022]
[1777050339435,42.96,77699.22,1.4,0.00439,0.0,0.99575]
[1777050343464,42.96,77675.06,1.4,0.00429,0.0,0.97663]
[1777050348499,42.96,77668.2,1.4,0.00427,0.0,0.97126]
[1777050353534,42.96,77669.33,1.4,0.00427,0.0,0.97215]
[1777050358569,42.96,77657.06,1.4,0.00423,0.0,0.96259]
[1777050363604,42.96,77658.07,1.4,0.00423,0.0,0.96338]
[1777050368639,42.96,77644.92,1.4,0.00418,0.0,0.95322]
[1777050373673,42.96,77640.09,1.4,0.00416,0.0,0.94951]
[1777050378709,42.96,77647.44,1.4,0.00419,0.0,0.95516]
[1777050383744,42.96,77643.16,1.4,0.00417,0.0,0.95187]
[1777050388779,42.96,77654.73,1.4,0.00422,0.0,0.96079]
[1777050393816,42.96,77681.41,1.4,0.00432,0.0,0.98087]
[1777050398851,42.96,77677.99,1.4,0.0043,0.0,0.97818]
[1777050403886,42.96,77687.66,1.4,0.00434,0.0,0.98581]
[1777050408921,42.96,77695.35,1.4,0.00437,0.0,0.99191]
[1777050413956,42.96,77694.15,1.4,0.00436,0.0,0.99095]
[1777050418991,42.96,77711.45,1.4,0.00443,0.0,1.00478]
[1777050424027,42.96,77710.19,1.4,0.00443,0.0,1.00376]
[1777050429062,42.96,77720.36,1.4,0.00447,0.0,1.01196]
[1777050434097,42.96,77711.49,1.4,0.00443,0.0,1.00481]
[1777050439132,42.96,77705.11,1.4,0.00441,0.0,0.99969]
[1777050444168,42.96,77684.76,1.4,0.00433,0.0,0.98351]
[1777050449203,42.96,77676.56,1.4,0.0043,0.0,0.97706]
[1777050454237,42.96,77660.86,1.4,0.00423,0.0,0.96405]
[1777050459273,42.96,77642.76,1.4,0.00417,0.0,0.95009]
[1777050465315,42.96,77641.23,1.4,0.00416,0.0,0.94892]
[1777050470349,42.96,77644.74,1.4,0.00417,0.0,0.95161]
[1777050475385,42.96,77644.76,1.4,0.00417,0.0,0.95162]
[1777050480420,42.96,77648.1,1.4,0.00419,0.0,0.95419]
[1777050485455,42.96,77645.04,1.4,0.00418,0.0,0.95184]
[1777050490491,42.96,77644.96,1.4,0.00417,0.0,0.95178]
[1777050495526,42.96,77642.72,1.4,0.00417,0.0,0.95006]
[1777050500561,42.96,77636.17,1.4,0.00414,0.0,0.94505]
[1777050505596,42.96,77651.11,1.4,0.0042,0.0,0.95651]
[1777050510631,42.96,77662.67,1.4,0.00424,0.0,0.96546]
[1777050515667,42.96,77663.54,1.4,0.00424,0.0,0.96539]
[1777050520703,42.96,77656.71,1.4,0.00422,0.0,0.9601]
[1777050525738,42.96,77657.72,1.4,0.00422,0.0,0.96088]
[1777050530773,42.96,77663.52,1.4,0.00424,0.0,0.96538]
[1777050535808,42.96,77680.11,1.4,0.0043,0.0,0.97834]
[1777050540843,42.96,77680.59,1.4,0.00431,0.0,0.97872]
[1777050545879,42.96,77689.84,1.4,0.00434,0.0,0.98602]
[1777050550915,42.96,77692.11,1.4,0.00435,0.0,0.98782]
[1777050555950,42.96,77689.34,1.4,0.00434,0.0,0.98562]
[1777050560985,42.96,77682.75,1.4,0.00431,0.0,0.98042]
[1777050566025,42.96,77682.79,1.4,0.00431,0.0,0.98045]
[1777050571061,42.96,77685.03,1.4,0.00432,0.0,0.98146]
[1777050576096,42.96,77694.97,1.4,0.00436,0.0,0.98933]
[1777050581131,42.96,77688.95,1.4,0.00433,0.0,0.98456]
[1777050586166,42.96,77686.68,1.4,0.00433,0.0,0.98276]
[1777050591201,42.96,77685.31,1.4,0.00432,0.0,0.98168]
[1777050596236,42.96,77685.58,1.4,0.00432,0.0,0.9819]
[1777050601271,42.96,77684.12,1.4,0.00432,0.0,0.98075]
[1777050606307,42.96,77715.37,1.4,0.00444,0.0,1.00563]
[1777050611342,42.96,77726.98,1.4,0.00448,0.0,1.015]
[1777050616377,42.96,77723.83,1.4,0.00447,0.0,1.01245]
[1777050621412,42.96,77723.63,1.4,0.00447,0.0,1.01229]
[1777050626449,42.96,77722.77,1.4,0.00447,0.0,1.01159]
[1777050631484,42.96,77713.58,1.4,0.00443,0.0,1.00342]
[1777050636519,42.96,77720.99,1.4,0.00446,0.0,1.00939]
[1777050641554,42.96,77720.93,1.4,0.00445,0.0,1.00934]
[1777050646589,42.96,77740.24,1.4,0.00453,0.0,1.02502]
[1777050651624,42.96,77753.67,1.4,0.00459,0.0,1.03606]
[1777050656658,42.96,77756.45,1.4,0.0046,0.0,1.03835]
[1777050661694,42.96,77772.99,1.4,0.00466,0.0,1.0521]
[1777050666730,42.96,77787.07,1.4,0.00472,0.0,1.06392]
[1777050671765,42.96,77782.46,1.4,0.0047,0.0,1.06004]
[1777050676800,42.96,77781.73,1.4,0.0047,0.0,1.05943]
[1777050681836,42.96,77775.04,1.4,0.00467,0.0,1.05381]
[1777050686871,42.96,77777.71,1.4,0.00468,0.0,1.05605]
[1777050691906,42.96,77766.36,1.4,0.00463,0.0,1.04578]
[1777050696940,42.96,77768.21,1.4,0.00464,0.0,1.04732]
[1777050701975,42.96,77774.56,1.4,0.00467,0.0,1.05262]
[1777050707011,42.96,77774.27,1.4,0.00467,0.0,1.05237]
[1777050712047,42.96,77770.47,1.4,0.00465,0.0,1.0492]
[1777050717082,42.96,77771.03,1.4,0.00465,0.0,1.04967]
[1777050722117,42.96,77771.57,1.4,0.00465,0.0,1.05012]
[1777050727163,42.96,77735.38,1.4,0.00451,0.0,1.02028]
[1777050727720,42.96,77735.38,1.4,0.00451,0.0,1.02028]
[1777050728027,42.96,77735.38,1.4,0.00451,0.0,1.02028]
[1777050728192,42.96,77694.38,1.4,0.00435,0.0,0.98734]
[1777050728834,42.96,77694.38,1.4,0.00435,0.0,0.98734]
[1777050734218,42.96,77691.87,1.4,0.00434,0.0,0.98535]
[1777050738406,42.96,77684.68,1.4,0.00431,0.0,0.97968]
[1777050738590,42.96,77683.34,1.4,0.00431,0.0,0.97863]
[1777050744289,42.96,77681.88,1.4,0.0043,0.0,0.97748]
[1777050749324,42.96,77682.61,1.4,0.0043,0.0,0.97805]
[1777050754359,42.96,77683.02,1.4,0.0043,0.0,0.97762]
[1777050754507,42.96,77683.02,1.4,0.0043,0.0,0.97762]
[1777050760401,42.96,77682.52,1.4,0.0043,0.0,0.97723]
[1777050765436,42.96,77682.85,1.4,0.0043,0.0,0.97749]
[1777050770471,42.96,77681.47,1.4,0.0043,0.0,0.9764]
[1777050775506,42.96,77690.37,1.4,0.00433,0.0,0.98341]
[1777050780541,42.96,77688.62,1.4,0.00432,0.0,0.98203]
[1777050785576,42.96,77707.32,1.4,0.0044,0.0,0.99687]
[1777050790611,42.96,77714.56,1.4,0.00442,0.0,1.00267]
[1777050795645,42.96,77714.14,1.4,0.00442,0.0,1.00234]
[1777050802696,42.96,77710.23,1.4,0.00441,0.0,0.9992]
[1777050807731,42.96,77711.55,1.4,0.00441,0.0,1.00026]
[1777050812766,42.96,77708.75,1.4,0.0044,0.0,0.99725]
[1777050817803,42.96,77715.6,1.4,0.00442,0.0,1.00274]
[1777050822838,42.96,77726.22,1.4,0.00447,0.0,1.0113]
[1777050827872,42.96,77728.03,1.4,0.00447,0.0,1.01276]
[1777050832908,42.96,77730.21,1.4,0.00448,0.0,1.01453]
[1777050837942,42.96,77728.53,1.4,0.00447,0.0,1.01317]
[1777050842978,42.96,77724.47,1.4,0.00446,0.0,1.00988]
[1777050848013,42.96,77734.1,1.4,0.0045,0.0,1.01769]
[1777050853048,42.96,77750.81,1.4,0.00456,0.0,1.03135]
[1777050858082,42.96,77752.53,1.4,0.00457,0.0,1.03276]
[1777050863118,42.96,77751.33,1.4,0.00457,0.0,1.03177]
[1777050868153,42.96,77752.6,1.4,0.00457,0.0,1.03282]
[1777050873188,42.96,77756.65,1.4,0.00458,0.0,1.03537]
[1777050878223,42.96,77756.04,1.4,0.00458,0.0,1.03487]
[1777050883259,42.96,77768.49,1.4,0.00463,0.0,1.04518]
[1777050888294,42.96,77768.32,1.4,0.00463,0.0,1.04503]
[1777050893329,42.96,77771.48,1.4,0.00464,0.0,1.04766]
[1777050898363,42.96,77777.56,1.4,0.00467,0.0,1.05274]
[1777050903399,42.96,77776.66,1.4,0.00466,0.0,1.05199]
[1777050908434,42.96,77756.39,1.4,0.00458,0.0,1.03516]
[1777050913469,42.96,77756.31,1.4,0.00458,0.0,1.03509]
[1777050918504,42.96,77762.16,1.4,0.00461,0.0,1.03992]
[1777050923539,42.96,77772.39,1.4,0.00465,0.0,1.04842]
[1777050928574,42.96,77764.56,1.4,0.00462,0.0,1.04191]
[1777050933608,42.96,77758.89,1.4,0.00459,0.0,1.03643]
[1777050938643,42.96,77763.41,1.4,0.00461,0.0,1.04017]
[1777050943679,42.96,77770.9,1.4,0.00464,0.0,1.04639]
[1777050948714,42.96,77772.64,1.4,0.00464,0.0,1.04784]
[1777050953749,42.96,77770.05,1.4,0.00463,0.0,1.04568]
[1777050958783,42.96,77762.72,1.4,0.0046,0.0,1.0396]
[1777050963818,42.96,77759.7,1.4,0.00459,0.0,1.0371]
[1777050968854,42.96,77758.75,1.4,0.00459,0.0,1.03632]
[1777050973889,42.96,77750.72,1.4,0.00456,0.0,1.02971]
[1777050978924,42.96,77752.58,1.4,0.00456,0.0,1.03123]
[1777050984967,42.96,77752.57,1.4,0.00456,0.0,1.03123]
[1777050990006,42.96,77751.83,1.4,0.00456,0.0,1.03062]
[1777050995037,42.96,77747.11,1.4,0.00454,0.0,1.02596]
[1777051000072,42.96,77739.38,1.4,0.00451,0.0,1.01965]
[1777051005107,42.96,77739.08,1.4,0.00451,0.0,1.01941]
[1777051010141,42.96,77750.39,1.4,0.00455,0.0,1.02865]
[1777051015177,42.96,77749.42,1.4,0.00455,0.0,1.02786]
[1777051020212,42.96,77747.92,1.4,0.00454,0.0,1.02663]
[1777051025247,42.96,77747.56,1.4,0.00454,0.0,1.02633]
[1777051030282,42.96,77747.82,1.4,0.00454,0.0,1.02655]
[1777051035317,42.96,77741.55,1.4,0.00452,0.0,1.02142]
[1777051040352,42.96,77735.66,1.4,0.00449,0.0,1.01663]
[1777051045386,42.96,77735.74,1.4,0.00449,0.0,1.01669]
[1777051050422,42.96,77735.82,1.4,0.00449,0.0,1.01676]
[1777051055457,42.96,77724.26,1.4,0.00444,0.0,1.00663]
[1777051060491,42.96,77711.15,1.4,0.00439,0.0,0.99612]
[1777051065526,42.96,77714.5,1.4,0.00441,0.0,0.99879]
[1777051070562,42.96,77713.76,1.4,0.0044,0.0,0.9982]
[1777051075597,42.96,77709.41,1.4,0.00439,0.0,0.99473]
[1777051080632,42.96,77707.9,1.4,0.00438,0.0,0.99352]
[1777051085667,42.96,77696.91,1.4,0.00434,0.0,0.9848]
[1777051090701,42.96,77685.54,1.4,0.0043,0.0,0.97584]
[1777051095737,42.96,77675.9,1.4,0.00426,0.0,0.9683]
[1777051100771,42.96,77676.59,1.4,0.00426,0.0,0.96884]
[1777051105807,42.96,77675.08,1.4,0.00426,0.0,0.96766]
[1777051110842,42.96,77674.64,1.4,0.00425,0.0,0.96732]
[1777051115877,42.96,77674.44,1.4,0.00425,0.0,0.96641]
[1777051120913,42.96,77659.14,1.4,0.00419,0.0,0.95456]
[1777051125947,42.96,77658.29,1.4,0.00419,0.0,0.95391]
[1777051130983,42.96,77661.77,1.4,0.0042,0.0,0.95659]
[1777051137025,42.96,77668.99,1.4,0.00423,0.0,0.96218]
[1777051142059,42.96,77688.72,1.4,0.0043,0.0,0.97758]
[1777051147094,42.96,77682.53,1.4,0.00428,0.0,0.97273]
[1777051152135,42.96,77691.95,1.4,0.00432,0.0,0.98013]
[1777051157170,42.96,77692.56,1.4,0.00432,0.0,0.98061]
[1777051162205,42.96,77689.71,1.4,0.00431,0.0,0.97836]
[1777051167240,42.96,77694.59,1.4,0.00433,0.0,0.98221]
[1777051172277,42.96,77691.84,1.4,0.00431,0.0,0.97929]
[1777051177313,42.96,77679.27,1.4,0.00426,0.0,0.96943]
[1777051182352,42.96,77678.73,1.4,0.00426,0.0,0.96901]
[1777051187387,42.96,77669.1,1.4,0.00423,0.0,0.96152]
[1777051192422,42.96,77666.66,1.4,0.00422,0.0,0.95963]
[1777051197457,42.96,77672.38,1.4,0.00424,0.0,0.96406]
[1777051202492,42.96,77659.73,1.4,0.00419,0.0,0.95428]
[1777051207527,42.96,77666.06,1.4,0.00422,0.0,0.95916]
[1777051212562,42.96,77662.92,1.4,0.0042,0.0,0.95674]
[1777051217597,42.96,77650.98,1.4,0.00416,0.0,0.94756]
[1777051222632,42.96,77650.32,1.4,0.00416,0.0,0.94705]
[1777051227667,42.96,77650.26,1.4,0.00416,0.0,0.94701]
[1777051232703,42.96,77659.77,1.4,0.00419,0.0,0.95357]
[1777051237737,42.96,77656.86,1.4,0.00418,0.0,0.95133]
[1777051242771,42.96,77657.42,1.4,0.00418,0.0,0.95176]
[1777051247807,42.96,77659.33,1.4,0.00419,0.0,0.95323]
[1777051252842,42.96,77662.6,1.4,0.0042,0.0,0.95575]
[1777051257877,42.96,77661.32,1.4,0.00419,0.0,0.95476]
[1777051262912,42.96,77660.71,1.4,0.00419,0.0,0.95429]
[1777051267946,42.96,77656.69,1.4,0.00418,0.0,0.9512]
[1777051272982,42.96,77657.78,1.4,0.00418,0.0,0.95204]
[1777051279024,42.96,77657.08,1.4,0.00418,0.0,0.9515]
[1777051284059,42.96,77657.98,1.4,0.00418,0.0,0.95219]
[1777051289094,42.96,77655.16,1.4,0.00417,0.0,0.95003]
[1777051294128,42.96,77653.88,1.4,0.00416,0.0,0.94831]
[1777051299164,42.96,77649.52,1.4,0.00415,0.0,0.94497]
[1777051305206,42.96,77650.47,1.4,0.00415,0.0,0.9457]
[1777051310241,42.96,77650.32,1.4,0.00415,0.0,0.94558]
[1777051315275,42.96,77648.54,1.4,0.00414,0.0,0.94422]
[1777051320311,42.96,77649.29,1.4,0.00415,0.0,0.9448]
[1777051325349,42.96,77650.72,1.4,0.00415,0.0,0.94589]
[1777051330384,42.96,77645.59,1.4,0.00413,0.0,0.94197]
[1777051335419,42.96,77633.6,1.4,0.00409,0.0,0.93287]
[1777051340455,42.96,77630.51,1.4,0.00408,0.0,0.93054]
[1777051346496,42.96,77632.87,1.4,0.00409,0.0,0.93232]
[1777051351532,42.96,77635.0,1.4,0.00409,0.0,0.9332]
[1777051356567,42.96,77632.2,1.4,0.00408,0.0,0.93109]
[1777051361602,42.96,77633.98,1.4,0.00409,0.0,0.93243]
[1777051366637,42.96,77630.52,1.4,0.00407,0.0,0.92982]
[1777051371674,42.96,77628.39,1.4,0.00407,0.0,0.92822]
[1777051376709,42.96,77629.32,1.4,0.00407,0.0,0.92892]
[1777051381744,42.96,77629.78,1.4,0.00407,0.0,0.92926]
[1777051386779,42.96,77628.81,1.4,0.00407,0.0,0.92853]
[1777051391814,42.96,77628.83,1.4,0.00407,0.0,0.92855]
[1777051397856,42.96,77628.47,1.4,0.00407,0.0,0.92828]
[1777051402890,42.96,77629.35,1.4,0.00407,0.0,0.92894]
[1777051407926,42.96,77629.59,1.4,0.00407,0.0,0.92912]
[1777051412947,42.96,77632.68,1.4,0.00408,0.0,0.93072]
[1777051417995,42.96,77630.59,1.4,0.00407,0.0,0.92915]
[1777051423033,42.96,77629.73,1.4,0.00407,0.0,0.9285]
[1777051428068,42.96,77629.38,1.4,0.00407,0.0,0.92824]
[1777051433103,42.96,77629.62,1.4,0.00407,0.0,0.92842]
[1777051438138,42.96,77631.17,1.4,0.00407,0.0,0.92959]
[1777051443173,42.96,77628.99,1.4,0.00407,0.0,0.92794]
[1777051448207,42.96,77628.15,1.4,0.00406,0.0,0.92731]
[1777051453243,42.96,77634.98,1.4,0.00409,0.0,0.93246]
[1777051458277,42.96,77634.17,1.4,0.00408,0.0,0.93185]
[1777051463313,42.96,77634.67,1.4,0.00409,0.0,0.93223]
[1777051468348,42.96,77629.58,1.4,0.00407,0.0,0.92839]
[1777051473383,42.96,77632.4,1.4,0.00408,0.0,0.92979]
[1777051478418,42.96,77635.96,1.4,0.00409,0.0,0.93247]
[1777051483453,42.96,77639.84,1.4,0.0041,0.0,0.93541]
[1777051488488,42.96,77642.38,1.4,0.00411,0.0,0.93734]
[1777051493522,42.96,77646.67,1.4,0.00413,0.0,0.9406]
[1777051498557,42.96,77646.76,1.4,0.00413,0.0,0.94067]
[1777051500997,42.96,77649.43,1.4,0.00414,0.0,0.9427]
[1777051506614,42.96,77652.15,1.4,0.00415,0.0,0.94478]
[1777051511649,42.96,77651.12,1.4,0.00414,0.0,0.94399]
[1777051516683,42.96,77653.97,1.4,0.00415,0.0,0.94617]
[1777051521719,42.96,77657.09,1.4,0.00417,0.0,0.94856]
[1777051526754,42.96,77654.47,1.4,0.00416,0.0,0.94655]
[1777051531789,42.96,77654.27,1.4,0.00415,0.0,0.94566]
[1777051536824,42.96,77652.22,1.4,0.00414,0.0,0.9441]
[1777051541859,42.96,77651.13,1.4,0.00414,0.0,0.94326]
[1777051546895,42.96,77650.86,1.4,0.00414,0.0,0.94306]
[1777051551930,42.96,77647.71,1.4,0.00413,0.0,0.94066]
[1777051556965,42.96,77634.64,1.4,0.00408,0.0,0.93075]
[1777051562000,42.96,77643.97,1.4,0.00411,0.0,0.93781]
[1777051567035,42.96,77641.26,1.4,0.0041,0.0,0.93576]
[1777051572070,42.96,77636.83,1.4,0.00409,0.0,0.9324]
[1777051577104,42.96,77631.81,1.4,0.00407,0.0,0.92862]
[1777051582140,42.96,77632.24,1.4,0.00407,0.0,0.92894]
[1777051587175,42.96,77645.44,1.4,0.00412,0.0,0.93893]
[1777051592210,42.96,77654.07,1.4,0.00415,0.0,0.94477]
[1777051597245,42.96,77662.13,1.4,0.00418,0.0,0.95095]
[1777051602280,42.96,77665.01,1.4,0.00419,0.0,0.95317]
[1777051607315,42.96,77661.75,1.4,0.00418,0.0,0.95066]
[1777051612350,42.96,77661.58,1.4,0.00418,0.0,0.95053]
[1777051617385,42.96,77652.56,1.4,0.00414,0.0,0.94362]
[1777051622420,42.96,77658.21,1.4,0.00416,0.0,0.94794]
[1777051627456,42.96,77656.93,1.4,0.00416,0.0,0.94696]
[1777051632491,42.96,77653.9,1.4,0.00415,0.0,0.94464]
[1777051637530,42.96,77653.93,1.4,0.00415,0.0,0.94467]
[1777051642563,42.96,77660.62,1.4,0.00417,0.0,0.94979]
[1777051647599,42.96,77662.81,1.4,0.00418,0.0,0.95147]
[1777051652634,42.96,77663.92,1.4,0.00418,0.0,0.95159]
[1777051657670,42.96,77669.54,1.4,0.0042,0.0,0.95592]
[1777051662706,42.96,77673.1,1.4,0.00422,0.0,0.95867]
[1777051667740,42.96,77682.5,1.4,0.00425,0.0,0.96596]
[1777051669517,42.96,77682.5,1.4,0.00425,0.0,0.96596]
[1777051669754,42.96,77710.57,1.4,0.00436,0.0,0.98803]
[1777051675077,42.96,77724.42,1.4,0.00441,0.0,0.99908]
[1777051676836,42.96,77724.91,1.4,0.00441,0.0,0.99947]
[1777051680168,42.96,77724.97,1.4,0.00441,0.0,0.99952]
[1777051685872,42.96,77725.34,1.4,0.00442,0.0,0.99981]
[1777051690907,42.96,77725.13,1.4,0.00441,0.0,0.99965]
[1777051695941,42.96,77730.25,1.4,0.00443,0.0,1.00376]
[1777051700977,42.96,77730.05,1.4,0.00443,0.0,1.0036]
[1777051708027,42.96,77728.69,1.4,0.00443,0.0,1.0025]
[1777051713062,42.96,77731.28,1.4,0.00444,0.0,1.00382]
[1777051718097,42.96,77740.53,1.4,0.00447,0.0,1.01128]
[1777051723132,42.96,77740.66,1.4,0.00447,0.0,1.01138]
[1777051728167,42.96,77736.87,1.4,0.00446,0.0,1.00832]
[1777051733202,42.96,77736.95,1.4,0.00446,0.0,1.00839]
[1777051738239,42.96,77736.91,1.4,0.00446,0.0,1.00835]
[1777051743275,42.96,77737.65,1.4,0.00446,0.0,1.00895]
[1777051748309,42.96,77741.81,1.4,0.00448,0.0,1.01232]
[1777051753344,42.96,77741.63,1.4,0.00448,0.0,1.01217]
[1777051758379,42.96,77736.93,1.4,0.00446,0.0,1.00837]
[1777051763414,42.96,77730.76,1.4,0.00443,0.0,1.0034]
[1777051769456,42.96,77730.79,1.4,0.00443,0.0,1.00342]
[1777051774492,42.96,77731.05,1.4,0.00443,0.0,1.00286]
[1777051779527,42.96,77716.21,1.4,0.00437,0.0,0.99099]
[1777051784562,42.96,77713.02,1.4,0.00436,0.0,0.98846]
[1777051789599,42.96,77704.99,1.4,0.00433,0.0,0.9821]
[1777051794635,42.96,77705.19,1.4,0.00433,0.0,0.98225]
[1777051799670,42.96,77706.83,1.4,0.00434,0.0,0.98355]
[1777051804706,42.96,77706.22,1.4,0.00434,0.0,0.98307]
[1777051809742,42.96,77703.47,1.4,0.00432,0.0,0.9809]
[1777051814777,42.96,77708.36,1.4,0.00434,0.0,0.98476]
[1777051819812,42.96,77706.45,1.4,0.00434,0.0,0.98325]
[1777051824847,42.96,77708.28,1.4,0.00434,0.0,0.9847]
[1777051829882,42.96,77708.07,1.4,0.00434,0.0,0.98453]
[1777051832809,42.96,77704.21,1.4,0.00432,0.0,0.98072]
[1777051837939,42.96,77696.26,1.4,0.00429,0.0,0.97447]
[1777051842974,42.96,77702.81,1.4,0.00432,0.0,0.97962]
[1777051846698,42.96,77702.19,1.4,0.00432,0.0,0.97913]
[1777051854686,42.96,77702.54,1.4,0.00432,0.0,0.97941]
[1777051858884,42.96,77699.74,1.4,0.00431,0.0,0.9772]
[1777051859231,42.96,77699.74,1.4,0.00431,0.0,0.9772]
[1777051865133,42.96,77702.99,1.4,0.00432,0.0,0.97976]
[1777051870583,42.96,77709.46,1.4,0.00434,0.0,0.98487]
[1777051871591,42.96,77696.84,1.4,0.0043,0.0,0.97492]
[1777051877219,42.96,77694.01,1.4,0.00429,0.0,0.9727]
[1777051882255,42.96,77713.55,1.4,0.00436,0.0,0.98812]
[1777051887289,42.96,77726.49,1.4,0.00441,0.0,0.99843]
[1777051888924,42.96,77727.09,1.4,0.00441,0.0,0.99891]
[1777051894340,42.96,77729.0,1.4,0.00442,0.0,0.99968]
[1777051899373,42.96,77732.34,1.4,0.00443,0.0,1.00236]
[1777051904409,42.96,77734.23,1.4,0.00444,0.0,1.00388]
[1777051909444,42.96,77740.83,1.4,0.00446,0.0,1.0092]
[1777051914480,42.96,77728.09,1.4,0.00441,0.0,0.99895]
[1777051916995,42.96,77727.71,1.4,0.00441,0.0,0.99864]
[1777051922536,42.96,77709.86,1.4,0.00434,0.0,0.98443]
[1777051927571,42.96,77708.65,1.4,0.00434,0.0,0.98347]
[1777051932608,42.96,77709.15,1.4,0.00434,0.0,0.98387]
[1777051937850,42.96,77709.35,1.4,0.00434,0.0,0.98403]
[1777051943684,42.96,77720.94,1.4,0.00439,0.0,0.99323]
[1777051948720,42.96,77722.46,1.4,0.00439,0.0,0.99445]
[1777051953754,42.96,77715.36,1.4,0.00436,0.0,0.98803]
[1777051958789,42.96,77714.08,1.4,0.00436,0.0,0.98701]
[1777051963837,42.96,77699.05,1.4,0.0043,0.0,0.97515]
[1777051968872,42.96,77680.97,1.4,0.00423,0.0,0.96104]
[1777051973478,42.96,77654.67,1.4,0.00413,0.0,0.94083]
[1777051978946,42.96,77647.5,1.4,0.00411,0.0,0.93538]
[1777051983981,42.96,77648.29,1.4,0.00411,0.0,0.93598]
[1777051989019,42.96,77646.3,1.4,0.0041,0.0,0.93447]
[1777051994056,42.96,77631.04,1.4,0.00405,0.0,0.92297]
[1777051999092,42.96,77623.6,1.4,0.00402,0.0,0.91741]
[1777052002701,42.96,77623.54,1.4,0.00402,0.0,0.91736]
[1777052002118,42.96,77596.96,1.4,0.00392,0.0,0.89772]
[1777052003123,42.96,77576.16,1.4,0.00385,0.0,0.8826]
[1777052008453,42.96,77581.89,1.4,0.00387,0.0,0.88674]
[1777052014199,42.96,77579.11,1.4,0.00386,0.0,0.88403]
[1777052019641,42.96,77584.42,1.4,0.00388,0.0,0.88788]
[1777052029305,42.96,77577.04,1.4,0.00385,0.0,0.88254]
[1777052032543,42.96,77566.45,1.4,0.00382,0.0,0.87492]
[1777052032594,42.96,77566.45,1.4,0.00382,0.0,0.87492]
[1777052033177,42.96,77548.48,1.4,0.00375,0.0,0.86213]
[1777052038404,42.96,77549.81,1.4,0.00376,0.0,0.86307]
[1777052043440,42.96,77561.92,1.4,0.0038,0.0,0.87168]
[1777052048475,42.96,77568.23,1.4,0.00382,0.0,0.8762]
[1777052048785,42.96,77568.23,1.4,0.00382,0.0,0.8762]
[1777052048815,42.96,77568.23,1.4,0.00382,0.0,0.8762]
[1777052049586,42.96,77568.23,1.4,0.00382,0.0,0.8762]
[1777052053511,42.96,77546.95,1.4,0.00375,0.0,0.86104]
[1777052058545,42.96,77519.12,1.4,0.00366,0.0,0.84156]
[1777052063579,42.96,77513.96,1.4,0.00364,0.0,0.83799]
[1777052068617,42.96,77518.9,1.4,0.00366,0.0,0.84141]
[1777052073651,42.96,77517.3,1.4,0.00365,0.0,0.83963]
[1777052078686,42.96,77522.34,1.4,0.00366,0.0,0.84312]
[1777052083722,42.96,77519.78,1.4,0.00366,0.0,0.84135]
[1777052088757,42.96,77520.22,1.4,0.00366,0.0,0.84165]
[1777052093792,42.96,77533.52,1.4,0.0037,0.0,0.85092]
[1777052098826,42.96,77525.03,1.4,0.00367,0.0,0.84499]
[1777052103862,42.96,77517.77,1.4,0.00365,0.0,0.83996]
[1777052108897,42.96,77547.37,1.4,0.00375,0.0,0.86066]
[1777052113932,42.96,77563.18,1.4,0.0038,0.0,0.87189]
[1777052118967,42.96,77569.34,1.4,0.00382,0.0,0.8763]
[1777052124002,42.96,77569.96,1.4,0.00382,0.0,0.87674]
[1777052126016,42.96,77590.76,1.4,0.0039,0.0,0.89178]
[1777052131051,42.96,77570.61,1.4,0.00382,0.0,0.87651]
[1777052136086,42.96,77586.95,1.4,0.00388,0.0,0.88831]
[1777052141120,42.96,77588.56,1.4,0.00389,0.0,0.88948]
[1777052146156,42.96,77584.93,1.4,0.00387,0.0,0.88684]
[1777052151192,42.96,77580.23,1.4,0.00386,0.0,0.88344]
[1777052156226,42.96,77571.31,1.4,0.00383,0.0,0.87702]
[1777052161264,42.96,77567.52,1.4,0.00381,0.0,0.8743]
[1777052166298,42.96,77570.03,1.4,0.00382,0.0,0.8761]
[1777052171334,42.96,77578.65,1.4,0.00385,0.0,0.8823]
[1777052176370,42.96,77579.81,1.4,0.00386,0.0,0.88314]
[1777052181404,42.96,77580.95,1.4,0.00386,0.0,0.88396]
[1777052186439,42.96,77577.01,1.4,0.00385,0.0,0.88112]
[1777052191474,42.96,77569.78,1.4,0.00382,0.0,0.87522]
[1777052196509,42.96,77572.39,1.4,0.00383,0.0,0.8771]
[1777052201544,42.96,77576.46,1.4,0.00384,0.0,0.88002]
[1777052206579,42.96,77582.11,1.4,0.00386,0.0,0.8841]
[1777052211614,42.96,77599.0,1.4,0.00392,0.0,0.89638]
[1777052216649,42.96,77616.03,1.4,0.00398,0.0,0.90891]
[1777052221684,42.96,77612.78,1.4,0.00397,0.0,0.90651]
[1777052226718,42.96,77621.92,1.4,0.004,0.0,0.91328]
[1777052231754,42.96,77612.26,1.4,0.00397,0.0,0.90613]
[1777052236789,42.96,77613.67,1.4,0.00397,0.0,0.90717]
[1777052241824,42.96,77614.08,1.4,0.00397,0.0,0.90747]
[1777052246859,42.96,77618.21,1.4,0.00399,0.0,0.91053]
[1777052251894,42.96,77614.01,1.4,0.00397,0.0,0.9067]
[1777052256953,42.96,77593.98,1.4,0.0039,0.0,0.89201]
[1777052261987,42.96,77591.92,1.4,0.00389,0.0,0.89051]
[1777052267023,42.96,77592.72,1.4,0.00389,0.0,0.89109]
[1777052273065,42.96,77586.23,1.4,0.00387,0.0,0.88638]
[1777052278100,42.96,77573.98,1.4,0.00383,0.0,0.87754]
[1777052283136,42.96,77568.82,1.4,0.00381,0.0,0.87384]
[1777052288171,42.96,77576.82,1.4,0.00384,0.0,0.87958]
[1777052293206,42.96,77569.05,1.4,0.00381,0.0,0.87401]
[1777052298241,42.96,77579.05,1.4,0.00385,0.0,0.88119]
[1777052305337,42.96,77577.94,1.4,0.00384,0.0,0.88039]
[1777052310372,42.96,77570.83,1.4,0.00382,0.0,0.87528]
[1777052315407,42.96,77553.06,1.4,0.00375,0.0,0.86193]
[1777052320442,42.96,77550.63,1.4,0.00375,0.0,0.86021]
[1777052325477,42.96,77550.15,1.4,0.00374,0.0,0.85988]
[1777052331030,42.96,77561.23,1.4,0.00378,0.0,0.86773]
[1777052340581,42.96,77561.14,1.4,0.00378,0.0,0.86767]
[1777052346624,42.96,77567.95,1.4,0.00381,0.0,0.87252]
[1777052351659,42.96,77564.52,1.4,0.00379,0.0,0.87008]
[1777052356694,42.96,77573.29,1.4,0.00382,0.0,0.87635]
[1777052361728,42.96,77576.79,1.4,0.00384,0.0,0.87887]
[1777052366764,42.96,77569.73,1.4,0.00381,0.0,0.8738]
[1777052371798,42.96,77571.21,1.4,0.00381,0.0,0.87416]
[1777052376834,42.96,77569.42,1.4,0.00381,0.0,0.87288]
[1777052381869,42.96,77572.8,1.4,0.00382,0.0,0.8753]
[1777052386904,42.96,77556.83,1.4,0.00376,0.0,0.86392]
[1777052391939,42.96,77539.9,1.4,0.00371,0.0,0.85198]
[1777052396975,42.96,77540.94,1.4,0.00371,0.0,0.85271]
[1777052402010,42.96,77548.26,1.4,0.00374,0.0,0.85786]
[1777052407044,42.96,77548.08,1.4,0.00374,0.0,0.85773]
[1777052412080,42.96,77544.06,1.4,0.00372,0.0,0.8549]
[1777052417115,42.96,77543.97,1.4,0.00372,0.0,0.85484]
[1777052422150,42.96,77552.41,1.4,0.00375,0.0,0.86079]
[1777052427185,42.96,77560.29,1.4,0.00378,0.0,0.86637]
[1777052432221,42.96,77561.72,1.4,0.00378,0.0,0.8667]
[1777052437255,42.96,77564.78,1.4,0.00379,0.0,0.86888]
[1777052442290,42.96,77564.71,1.4,0.00379,0.0,0.86883]
[1777052447326,42.96,77576.97,1.4,0.00383,0.0,0.8776]
[1777052454377,42.96,77575.81,1.4,0.00383,0.0,0.87677]
[1777052459411,42.96,77581.56,1.4,0.00385,0.0,0.8809]
[1777052464446,42.96,77586.42,1.4,0.00386,0.0,0.88441]
[1777052469481,42.96,77578.33,1.4,0.00384,0.0,0.87858]
[1777052474517,42.96,77582.49,1.4,0.00385,0.0,0.88157]
[1777052480560,42.96,77597.98,1.4,0.0039,0.0,0.89281]
[1777052485595,42.96,77601.32,1.4,0.00392,0.0,0.89525]
[1777052490630,42.96,77601.97,1.4,0.00392,0.0,0.89572]
[1777052495668,42.96,77607.75,1.4,0.00393,0.0,0.89925]
[1777052500703,42.96,77600.83,1.4,0.00391,0.0,0.89418]
[1777052506745,42.96,77601.44,1.4,0.00391,0.0,0.89463]
[1777052511780,42.96,77592.41,1.4,0.00388,0.0,0.88805]
[1777052516817,42.96,77591.51,1.4,0.00388,0.0,0.8874]
[1777052521851,42.96,77590.69,1.4,0.00388,0.0,0.8868]
[1777052526887,42.96,77583.21,1.4,0.00385,0.0,0.8814]
[1777052531922,42.96,77585.09,1.4,0.00386,0.0,0.88275]
[1777052536957,42.96,77593.18,1.4,0.00388,0.0,0.88861]
[1777052541995,42.96,77593.54,1.4,0.00388,0.0,0.88887]
[1777052547031,42.96,77593.46,1.4,0.00388,0.0,0.88882]
[1777052552066,42.96,77595.63,1.4,0.00389,0.0,0.88969]
[1777052557101,42.96,77603.82,1.4,0.00392,0.0,0.89566]
[1777052562136,42.96,77611.1,1.4,0.00394,0.0,0.901]
[1777052567171,42.96,77628.35,1.4,0.004,0.0,0.91375]
[1777052572206,42.96,77615.09,1.4,0.00396,0.0,0.90393]
[1777052577241,42.96,77614.98,1.4,0.00396,0.0,0.90385]
[1777052582276,42.96,77614.97,1.4,0.00396,0.0,0.90385]
[1777052587311,42.96,77630.66,1.4,0.00401,0.0,0.91547]
[1777052592346,42.96,77638.12,1.4,0.00404,0.0,0.92104]
[1777052597381,42.96,77634.29,1.4,0.00403,0.0,0.91818]
[1777052602416,42.96,77631.27,1.4,0.00402,0.0,0.91593]
[1777052607451,42.96,77627.57,1.4,0.004,0.0,0.91317]
[1777052612485,42.96,77625.74,1.4,0.00399,0.0,0.91109]
[1777052617521,42.96,77617.01,1.4,0.00396,0.0,0.90464]
[1777052622556,42.96,77611.8,1.4,0.00394,0.0,0.9008]
[1777052627591,42.96,77612.15,1.4,0.00394,0.0,0.90106]
[1777052632626,42.96,77623.58,1.4,0.00398,0.0,0.90949]
[1777052637661,42.96,77620.44,1.4,0.00397,0.0,0.90717]
[1777052642697,42.96,77620.69,1.4,0.00397,0.0,0.90735]
[1777052648739,42.96,77620.62,1.4,0.00397,0.0,0.9073]
[1777052653774,42.96,77624.24,1.4,0.00399,0.0,0.90998]
[1777052658809,42.96,77626.44,1.4,0.004,0.0,0.91161]
[1777052663844,42.96,77623.53,1.4,0.00398,0.0,0.90946]
[1777052668878,42.96,77618.1,1.4,0.00397,0.0,0.90544]
[1777052673914,42.96,77622.17,1.4,0.00398,0.0,0.90773]
[1777052678951,42.96,77624.7,1.4,0.00399,0.0,0.90961]
[1777052683986,42.96,77625.59,1.4,0.00399,0.0,0.91027]
[1777052689020,42.96,77624.44,1.4,0.00398,0.0,0.90941]
[1777052694055,42.96,77622.37,1.4,0.00398,0.0,0.90788]
[1777052702113,42.96,77622.06,1.4,0.00398,0.0,0.90765]
[1777052707148,42.96,77621.83,1.4,0.00398,0.0,0.90748]
[1777052712183,42.96,77642.19,1.4,0.00405,0.0,0.92265]
[1777052713228,42.96,77664.45,1.4,0.00413,0.0,0.93947]
[1777052718253,42.96,77663.49,1.4,0.00413,0.0,0.93874]
[1777052723465,42.96,77657.18,1.4,0.0041,0.0,0.93395]
[1777052729311,42.96,77654.65,1.4,0.00409,0.0,0.93203]
[1777052734345,42.96,77650.98,1.4,0.00408,0.0,0.92853]
[1777052739382,42.96,77647.89,1.4,0.00407,0.0,0.9262]
[1777052744418,42.96,77629.24,1.4,0.004,0.0,0.91226]
[1777052749452,42.96,77629.18,1.4,0.004,0.0,0.91221]
[1777052754488,42.96,77629.36,1.4,0.004,0.0,0.91235]
[1777052759523,42.96,77628.6,1.4,0.004,0.0,0.91178]
[1777052764561,42.96,77628.2,1.4,0.004,0.0,0.91149]
[1777052769595,42.96,77628.05,1.4,0.00399,0.0,0.91137]
[1777052774631,42.96,77628.4,1.4,0.004,0.0,0.91163]
[1777052779666,42.96,77627.45,1.4,0.00399,0.0,0.91093]
[1777052784701,42.96,77613.27,1.4,0.00394,0.0,0.90046]
[1777052789735,42.96,77613.27,1.4,0.00394,0.0,0.90046]
[1777052794771,42.96,77613.12,1.4,0.00394,0.0,0.89964]
[1777052799806,42.96,77612.52,1.4,0.00394,0.0,0.8992]
[1777052804840,42.96,77608.28,1.4,0.00392,0.0,0.89609]
[1777052809876,42.96,77606.85,1.4,0.00392,0.0,0.89504]
[1777052814912,42.96,77603.06,1.4,0.0039,0.0,0.89228]
[1777052819947,42.96,77600.05,1.4,0.00389,0.0,0.89008]
[1777052824982,42.96,77588.39,1.4,0.00385,0.0,0.88163]
[1777052830017,42.96,77588.73,1.4,0.00385,0.0,0.88188]
[1777052835052,42.96,77590.38,1.4,0.00386,0.0,0.88307]
[1777052842100,42.96,77590.07,1.4,0.00386,0.0,0.88285]
[1777052847135,42.96,77589.0,1.4,0.00385,0.0,0.88207]
[1777052852171,42.96,77586.78,1.4,0.00384,0.0,0.87977]
[1777052857206,42.96,77582.46,1.4,0.00383,0.0,0.87667]
[1777052862240,42.96,77582.11,1.4,0.00383,0.0,0.87641]
[1777052867276,42.96,77581.98,1.4,0.00383,0.0,0.87632]
[1777052870297,42.96,77604.24,1.4,0.0039,0.0,0.89243]
[1777052875332,42.96,77604.8,1.4,0.00391,0.0,0.89284]
[1777052880368,42.96,77607.42,1.4,0.00392,0.0,0.89475]
[1777052885402,42.96,77612.49,1.4,0.00393,0.0,0.89846]
[1777052889431,42.96,77649.04,1.4,0.00406,0.0,0.92561]
[1777052894466,42.96,77654.62,1.4,0.00408,0.0,0.92982]
[1777052899501,42.96,77666.33,1.4,0.00413,0.0,0.9387]
[1777052904536,42.96,77661.62,1.4,0.00411,0.0,0.93512]
[1777052909571,42.96,77656.72,1.4,0.00409,0.0,0.93141]
[1777052914606,42.96,77653.2,1.4,0.00408,0.0,0.92802]
[1777052919641,42.96,77656.3,1.4,0.00409,0.0,0.93036]
[1777052924676,42.96,77656.78,1.4,0.00409,0.0,0.93072]
[1777052929711,42.96,77654.27,1.4,0.00408,0.0,0.92883]
[1777052934745,42.96,77654.03,1.4,0.00408,0.0,0.92865]
[1777052939781,42.96,77654.73,1.4,0.00408,0.0,0.92917]
[1777052944816,42.96,77657.48,1.4,0.00409,0.0,0.93125]
[1777052949851,42.96,77657.19,1.4,0.00409,0.0,0.93103]
[1777052954886,42.96,77657.22,1.4,0.00409,0.0,0.93105]
[1777052959921,42.96,77656.51,1.4,0.00409,0.0,0.93052]
[1777052964956,42.96,77649.62,1.4,0.00406,0.0,0.92532]
[1777052970998,42.96,77647.92,1.4,0.00406,0.0,0.92405]
[1777052976033,42.96,77645.29,1.4,0.00404,0.0,0.92135]
[1777052981067,42.96,77639.78,1.4,0.00402,0.0,0.91723]
[1777052986103,42.96,77639.99,1.4,0.00403,0.0,0.91738]
[1777052991138,42.96,77633.59,1.4,0.004,0.0,0.91262]
[1777052998187,42.96,77632.12,1.4,0.004,0.0,0.91152]
[1777053003222,42.96,77632.14,1.4,0.004,0.0,0.91154]
[1777053008261,42.96,77659.05,1.4,0.00409,0.0,0.93171]
[1777053013296,42.96,77664.99,1.4,0.00412,0.0,0.93621]
[1777053018331,42.96,77673.54,1.4,0.00415,0.0,0.94272]
[1777053021730,42.96,77681.04,1.4,0.00418,0.0,0.94847]
[1777053022395,42.96,77694.05,1.4,0.00422,0.0,0.95851]
[1777053027469,42.96,77708.8,1.4,0.00428,0.0,0.96999]
[1777053033440,42.96,77709.8,1.4,0.00428,0.0,0.97002]
[1777053038475,42.96,77694.85,1.4,0.00422,0.0,0.95838]
[1777053043510,42.96,77686.53,1.4,0.00419,0.0,0.95195]
[1777053048545,42.96,77685.6,1.4,0.00419,0.0,0.95123]
[1777053053580,42.96,77683.12,1.4,0.00418,0.0,0.94933]
[1777053058618,42.96,77683.05,1.4,0.00418,0.0,0.94927]
[1777053063656,42.96,77682.72,1.4,0.00418,0.0,0.94902]
[1777053068691,42.96,77681.36,1.4,0.00417,0.0,0.94798]
[1777053073727,42.96,77682.52,1.4,0.00418,0.0,0.94887]
[1777053078763,42.96,77696.71,1.4,0.00423,0.0,0.95982]
[1777053083798,42.96,77698.71,1.4,0.00424,0.0,0.96137]
[1777053088833,42.96,77699.21,1.4,0.00424,0.0,0.96176]
[1777053093868,42.96,77697.2,1.4,0.00423,0.0,0.95945]
[1777053098904,42.96,77691.87,1.4,0.00421,0.0,0.95533]
[1777053103938,42.96,77693.0,1.4,0.00421,0.0,0.9562]
[1777053108973,42.96,77700.13,1.4,0.00424,0.0,0.96173]
[1777053114008,42.96,77694.96,1.4,0.00422,0.0,0.95772]
[1777053119042,42.96,77691.0,1.4,0.00421,0.0,0.95466]
[1777053124078,42.96,77689.47,1.4,0.0042,0.0,0.95347]
[1777053129113,42.96,77689.36,1.4,0.0042,0.0,0.95339]
[1777053134148,42.96,77681.88,1.4,0.00417,0.0,0.94763]
[1777053136820,42.96,77686.5,1.4,0.00419,0.0,0.95119]
[1777053142204,42.96,77697.21,1.4,0.00423,0.0,0.95946]
[1777053147239,42.96,77697.81,1.4,0.00423,0.0,0.95993]
[1777053152273,42.96,77700.48,1.4,0.00424,0.0,0.96125]
[1777053157308,42.96,77705.86,1.4,0.00426,0.0,0.96544]
[1777053161780,42.96,77711.62,1.4,0.00428,0.0,0.96994]
[1777053167378,42.96,77715.74,1.4,0.0043,0.0,0.97317]
[1777053172541,42.96,77716.82,1.4,0.0043,0.0,0.97402]
[1777053178457,42.96,77714.74,1.4,0.00429,0.0,0.97239]
[1777053183492,42.96,77713.82,1.4,0.00429,0.0,0.97166]
[1777053188527,42.96,77706.47,1.4,0.00426,0.0,0.96592]
[1777053193562,42.96,77727.02,1.4,0.00434,0.0,0.98206]
[1777053198597,42.96,77727.88,1.4,0.00434,0.0,0.98274]
[1777053204639,42.96,77727.34,1.4,0.00434,0.0,0.98231]
[1777053209674,42.96,77726.2,1.4,0.00434,0.0,0.98141]
[1777053214709,42.96,77727.44,1.4,0.00434,0.0,0.98163]
[1777053219743,42.96,77728.38,1.4,0.00434,0.0,0.98237]
[1777053224779,42.96,77732.95,1.4,0.00436,0.0,0.986]
[1777053229814,42.96,77752.2,1.4,0.00443,0.0,1.00138]
[1777053234853,42.96,77747.95,1.4,0.00442,0.0,0.99796]
[1777053239888,42.96,77738.89,1.4,0.00438,0.0,0.99072]
[1777053244922,42.96,77747.21,1.4,0.00441,0.0,0.99737]
[1777053249958,42.96,77745.9,1.4,0.00441,0.0,0.99632]
[1777053254993,42.96,77746.68,1.4,0.00441,0.0,0.99695]
[1777053260028,42.96,77747.27,1.4,0.00441,0.0,0.99742]
[1777053265063,42.96,77753.57,1.4,0.00444,0.0,1.00248]
[1777053270098,42.96,77751.99,1.4,0.00443,0.0,1.00121]
[1777053275133,42.96,77750.45,1.4,0.00442,0.0,0.9992]
[1777053280168,42.96,77750.93,1.4,0.00443,0.0,0.99958]
[1777053284940,42.96,77751.95,1.4,0.00443,0.0,1.0004]
[1777053285379,42.96,77827.65,1.4,0.00474,0.0,1.06281]
[1777053286447,42.96,77827.65,1.4,0.00474,0.0,1.06281]
[1777053292124,42.96,77825.13,1.4,0.00472,0.0,1.06069]
[1777053293272,42.96,77782.51,1.4,0.00455,0.0,1.02522]
[1777053298308,42.96,77785.66,1.4,0.00456,0.0,1.0278]
[1777053303344,42.96,77772.15,1.4,0.00451,0.0,1.01675]
[1777053306062,42.96,77769.39,1.4,0.0045,0.0,1.0145]
[1777053311400,42.96,77773.01,1.4,0.00451,0.0,1.01745]
[1777053316440,42.96,77789.45,1.4,0.00458,0.0,1.03092]
[1777053321475,42.96,77792.36,1.4,0.00459,0.0,1.03332]
[1777053326510,42.96,77788.11,1.4,0.00457,0.0,1.02982]
[1777053331545,42.96,77791.06,1.4,0.00458,0.0,1.03146]
[1777053333559,42.96,77769.7,1.4,0.0045,0.0,1.01397]
[1777053338594,42.96,77765.56,1.4,0.00448,0.0,1.01061]
[1777053343629,42.96,77759.52,1.4,0.00446,0.0,1.00573]
[1777053348664,42.96,77766.55,1.4,0.00448,0.0,1.01142]
[1777053353699,42.96,77763.86,1.4,0.00447,0.0,1.00924]
[1777053357258,42.96,77760.56,1.4,0.00446,0.0,1.00657]
[1777053357740,42.96,77738.43,1.4,0.00437,0.0,0.98882]
[1777053362774,42.96,77764.2,1.4,0.00447,0.0,1.00951]
[1777053367809,42.96,77761.65,1.4,0.00446,0.0,1.00745]
[1777053372844,42.96,77761.09,1.4,0.00446,0.0,1.007]
[1777053374244,42.96,77761.09,1.4,0.00446,0.0,1.007]
[1777053384929,42.96,77767.4,1.4,0.00449,0.0,1.01211]
[1777053388162,42.96,77769.17,1.4,0.00449,0.0,1.01354]
[1777053389963,42.96,77809.05,1.4,0.00466,0.0,1.04639]
[1777053391164,42.96,77809.05,1.4,0.00466,0.0,1.04639]
[1777053396871,42.96,77811.28,1.4,0.00466,0.0,1.04745]
[1777053406077,42.96,77816.68,1.4,0.00468,0.0,1.05197]
[1777053411112,42.96,77812.14,1.4,0.00466,0.0,1.04817]
[1777053416146,42.96,77812.48,1.4,0.00467,0.0,1.04845]
[1777053421182,42.96,77813.68,1.4,0.00467,0.0,1.04946]
[1777053426221,42.96,77821.33,1.4,0.0047,0.0,1.05587]
[1777053430254,42.96,77789.6,1.4,0.00457,0.0,1.02947]
[1777053430359,42.96,77789.6,1.4,0.00457,0.0,1.02947]
[1777053436291,42.96,77788.0,1.4,0.00457,0.0,1.02815]
[1777053437357,42.96,77789.28,1.4,0.00457,0.0,1.02921]
[1777053443230,42.96,77786.42,1.4,0.00456,0.0,1.02685]
[1777053444090,42.96,77786.64,1.4,0.00456,0.0,1.02704]
[1777053444350,42.96,77786.64,1.4,0.00456,0.0,1.02704]
[1777053444812,42.96,77793.09,1.4,0.00459,0.0,1.03235]
[1777053445249,42.96,77742.55,1.4,0.00439,0.0,0.99134]
[1777053449407,42.96,77719.15,1.4,0.0043,0.0,0.97283]
[1777053455061,42.96,77719.25,1.4,0.00429,0.0,0.97215]
[1777053460483,42.96,77722.96,1.4,0.00431,0.0,0.97506]
[1777053465518,42.96,77732.96,1.4,0.00435,0.0,0.98296]
[1777053470552,42.96,77732.92,1.4,0.00435,0.0,0.98292]
[1777053471390,42.96,77732.92,1.4,0.00435,0.0,0.98292]
[1777053471521,42.96,77732.92,1.4,0.00435,0.0,0.98292]
[1777053476595,42.96,77733.15,1.4,0.00435,0.0,0.98311]
[1777053481630,42.96,77729.55,1.4,0.00433,0.0,0.98026]
[1777053486665,42.96,77732.62,1.4,0.00434,0.0,0.98269]
[1777053491700,42.96,77737.36,1.4,0.00436,0.0,0.98645]
[1777053496735,42.96,77737.72,1.4,0.00436,0.0,0.98673]
[1777053500093,42.96,77718.21,1.4,0.00429,0.0,0.97133]
[1777053500343,42.96,77693.85,1.4,0.0042,0.0,0.95239]
[1777053500795,42.96,77693.85,1.4,0.0042,0.0,0.95239]
[1777053500893,42.96,77693.85,1.4,0.0042,0.0,0.95239]
[1777053500975,42.96,77694.28,1.4,0.0042,0.0,0.95272]
[1777053506806,42.96,77690.98,1.4,0.00419,0.0,0.95018]
[1777053511842,42.96,77684.5,1.4,0.00416,0.0,0.94447]
[1777053516877,42.96,77683.28,1.4,0.00416,0.0,0.94353]
[1777053521911,42.96,77690.69,1.4,0.00418,0.0,0.94922]
[1777053527326,42.96,77679.13,1.4,0.00414,0.0,0.94036]
[1777053532989,42.96,77683.03,1.4,0.00415,0.0,0.94334]
[1777053539030,42.96,77683.27,1.4,0.00415,0.0,0.94353]
[1777053544066,42.96,77679.03,1.4,0.00414,0.0,0.94029]
[1777053549102,42.96,77675.77,1.4,0.00413,0.0,0.9378]
[1777053554137,42.96,77685.43,1.4,0.00416,0.0,0.94518]
[1777053559172,42.96,77689.49,1.4,0.00418,0.0,0.94829]
[1777053564207,42.96,77688.47,1.4,0.00417,0.0,0.94751]
[1777053569243,42.96,77690.87,1.4,0.00418,0.0,0.94936]
[1777053574278,42.96,77693.81,1.4,0.00419,0.0,0.95088]
[1777053579313,42.96,77699.17,1.4,0.00421,0.0,0.95501]
[1777053584348,42.96,77697.14,1.4,0.0042,0.0,0.95344]
[1777053589384,42.96,77696.43,1.4,0.0042,0.0,0.9529]
[1777053595426,42.96,77697.33,1.4,0.0042,0.0,0.95359]
[1777053600461,42.96,77704.95,1.4,0.00423,0.0,0.95949]
[1777053605496,42.96,77691.8,1.4,0.00418,0.0,0.94933]
[1777053610531,42.96,77686.59,1.4,0.00416,0.0,0.94533]
[1777053616574,42.96,77671.23,1.4,0.00411,0.0,0.93362]
[1777053621612,42.96,77668.19,1.4,0.0041,0.0,0.93132]
[1777053626648,42.96,77660.8,1.4,0.00407,0.0,0.92574]
[1777053631682,42.96,77666.74,1.4,0.00409,0.0,0.92949]
[1777053637798,42.96,77668.99,1.4,0.0041,0.0,0.93119]
[1777053643767,42.96,77670.11,1.4,0.0041,0.0,0.93204]
[1777053648805,42.96,77663.15,1.4,0.00407,0.0,0.92678]
[1777053653840,42.96,77655.72,1.4,0.00405,0.0,0.92119]
[1777053658875,42.96,77660.3,1.4,0.00406,0.0,0.92463]
[1777053663910,42.96,77672.56,1.4,0.00411,0.0,0.93389]
[1777053668944,42.96,77674.26,1.4,0.00412,0.0,0.93519]
[1777053673980,42.96,77670.68,1.4,0.0041,0.0,0.93247]
[1777053679014,42.96,77664.8,1.4,0.00408,0.0,0.92802]
[1777053684052,42.96,77668.82,1.4,0.0041,0.0,0.93106]
[1777053689086,42.96,77671.33,1.4,0.0041,0.0,0.93296]
[1777053694122,42.96,77683.31,1.4,0.00415,0.0,0.94134]
[1777053699157,42.96,77673.5,1.4,0.00411,0.0,0.93388]
[1777053704191,42.96,77674.61,1.4,0.00411,0.0,0.93472]
[1777053709227,42.96,77674.51,1.4,0.00411,0.0,0.93464]
[1777053714262,42.96,77669.8,1.4,0.0041,0.0,0.93107]
[1777053719297,42.96,77670.51,1.4,0.0041,0.0,0.93161]
[1777053724332,42.96,77673.24,1.4,0.00411,0.0,0.93368]
[1777053729367,42.96,77686.26,1.4,0.00416,0.0,0.9436]
[1777053734402,42.96,77696.79,1.4,0.0042,0.0,0.95169]
[1777053739437,42.96,77702.55,1.4,0.00422,0.0,0.95613]
[1777053744476,42.96,77724.68,1.4,0.0043,0.0,0.97339]
[1777053749519,42.96,77741.73,1.4,0.00437,0.0,0.98686]
[1777053754554,42.96,77737.02,1.4,0.00435,0.0,0.98236]
[1777053759589,42.96,77728.18,1.4,0.00431,0.0,0.97538]
[1777053764624,42.96,77720.58,1.4,0.00428,0.0,0.96942]
[1777053769658,42.96,77720.04,1.4,0.00428,0.0,0.969]
[1777053774694,42.96,77725.37,1.4,0.0043,0.0,0.97318]
[1777053779730,42.96,77724.43,1.4,0.0043,0.0,0.97244]
[1777053784764,42.96,77725.06,1.4,0.0043,0.0,0.97293]
[1777053789800,42.96,77711.27,1.4,0.00425,0.0,0.96215]
[1777053794836,42.96,77705.17,1.4,0.00422,0.0,0.95742]
[1777053799872,42.96,77706.42,1.4,0.00423,0.0,0.95838]
[1777053803186,42.96,77705.96,1.4,0.00423,0.0,0.95803]
[1777053803315,42.96,77706.02,1.4,0.00423,0.0,0.95807]
[1777053804917,42.96,77703.76,1.4,0.00422,0.0,0.95632]
[1777053804943,42.96,77703.26,1.4,0.00422,0.0,0.95594]
[1777053810948,42.96,77692.86,1.4,0.00418,0.0,0.94792]
[1777053815985,42.96,77696.62,1.4,0.00419,0.0,0.95007]
[1777053821027,42.96,77693.63,1.4,0.00418,0.0,0.94777]
[1777053826065,42.96,77697.87,1.4,0.00419,0.0,0.95103]
[1777053831100,42.96,77695.34,1.4,0.00418,0.0,0.94908]
[1777053836135,42.96,77698.99,1.4,0.0042,0.0,0.95189]
[1777053841170,42.96,77694.24,1.4,0.00418,0.0,0.94824]
[1777053846206,42.96,77686.19,1.4,0.00415,0.0,0.94207]
[1777053851241,42.96,77687.71,1.4,0.00416,0.0,0.94323]
[1777053856276,42.96,77679.07,1.4,0.00412,0.0,0.93664]
[1777053862319,42.96,77677.08,1.4,0.00412,0.0,0.93513]
[1777053867353,42.96,77677.77,1.4,0.00412,0.0,0.93565]
[1777053872388,42.96,77677.97,1.4,0.00412,0.0,0.93507]
[1777053877423,42.96,77679.45,1.4,0.00412,0.0,0.93619]
[1777053882458,42.96,77678.89,1.4,0.00412,0.0,0.93577]
[1777053887493,42.96,77678.47,1.4,0.00412,0.0,0.93545]
[1777053892528,42.96,77682.11,1.4,0.00413,0.0,0.93822]
[1777053897563,42.96,77686.89,1.4,0.00415,0.0,0.94186]
[1777053902598,42.96,77668.67,1.4,0.00408,0.0,0.92803]
[1777053907633,42.96,77662.7,1.4,0.00406,0.0,0.92353]
[1777053912668,42.96,77672.95,1.4,0.0041,0.0,0.93126]
[1777053917703,42.96,77675.67,1.4,0.00411,0.0,0.93332]
[1777053922738,42.96,77673.53,1.4,0.0041,0.0,0.9317]
[1777053928779,42.96,77670.6,1.4,0.00409,0.0,0.92948]
[1777053933815,42.96,77675.09,1.4,0.0041,0.0,0.93215]
[1777053938850,42.96,77665.38,1.4,0.00407,0.0,0.92482]
[1777053943885,42.96,77660.02,1.4,0.00405,0.0,0.92079]
[1777053948919,42.96,77650.29,1.4,0.00401,0.0,0.91352]
[1777053953955,42.96,77633.71,1.4,0.00395,0.0,0.90124]
[1777053958990,42.96,77637.0,1.4,0.00397,0.0,0.90367]
[1777053964029,42.96,77643.18,1.4,0.00399,0.0,0.90824]
[1777053969064,42.96,77645.47,1.4,0.004,0.0,0.90994]
[1777053974099,42.96,77645.11,1.4,0.00399,0.0,0.90967]
[1777053979134,42.96,77647.32,1.4,0.004,0.0,0.91131]
[1777053984171,42.96,77645.64,1.4,0.004,0.0,0.91006]
[1777053989207,42.96,77645.68,1.4,0.004,0.0,0.91009]
[1777053994250,42.96,77663.23,1.4,0.00406,0.0,0.92247]
[1777053999285,42.96,77669.33,1.4,0.00408,0.0,0.92706]
[1777054004320,42.96,77666.45,1.4,0.00407,0.0,0.92489]
[1777054009358,42.96,77662.72,1.4,0.00405,0.0,0.92209]
[1777054014395,42.96,77657.71,1.4,0.00404,0.0,0.91834]
[1777054019428,42.96,77661.14,1.4,0.00405,0.0,0.9209]
[1777054024463,42.96,77660.09,1.4,0.00404,0.0,0.92012]
[1777054029498,42.96,77646.89,1.4,0.004,0.0,0.91027]
[1777054034533,42.96,77647.12,1.4,0.004,0.0,0.91044]
[1777054039567,42.96,77647.1,1.4,0.004,0.0,0.91043]
[1777054044603,42.96,77647.42,1.4,0.004,0.0,0.91066]
[1777054049637,42.96,77648.97,1.4,0.004,0.0,0.91182]
[1777054054672,42.96,77650.57,1.4,0.00401,0.0,0.91229]
[1777054059708,42.96,77661.14,1.4,0.00405,0.0,0.92018]
[1777054064745,42.96,77656.8,1.4,0.00403,0.0,0.91693]
[1777054069780,42.96,77657.52,1.4,0.00403,0.0,0.91747]
[1777054076829,42.96,77659.04,1.4,0.00404,0.0,0.91861]
[1777054081864,42.96,77660.47,1.4,0.00404,0.0,0.91968]
[1777054086899,42.96,77659.44,1.4,0.00404,0.0,0.91891]
[1777054091934,42.96,77661.93,1.4,0.00405,0.0,0.92077]
[1777054095963,42.96,77634.91,1.4,0.00395,0.0,0.9007]
[1777054100998,42.96,77631.16,1.4,0.00394,0.0,0.89794]
[1777054106032,42.96,77646.66,1.4,0.00399,0.0,0.90938]
[1777054111068,42.96,77645.38,1.4,0.00399,0.0,0.90771]
[1777054116102,42.96,77635.22,1.4,0.00395,0.0,0.90021]
[1777054121138,42.96,77635.36,1.4,0.00395,0.0,0.90031]
[1777054126173,42.96,77638.02,1.4,0.00396,0.0,0.90227]
[1777054131208,42.96,77638.34,1.4,0.00396,0.0,0.90251]
[1777054136243,42.96,77640.92,1.4,0.00397,0.0,0.90441]
[1777054141281,42.96,77640.48,1.4,0.00397,0.0,0.90409]
[1777054146315,42.96,77640.62,1.4,0.00397,0.0,0.90419]
[1777054151350,42.96,77633.49,1.4,0.00394,0.0,0.89894]
[1777054156385,42.96,77626.1,1.4,0.00392,0.0,0.89352]
[1777054161420,42.96,77621.81,1.4,0.0039,0.0,0.89039]
[1777054166456,42.96,77632.41,1.4,0.00394,0.0,0.89814]
[1777054171491,42.96,77633.98,1.4,0.00394,0.0,0.89858]
[1777054177533,42.96,77631.45,1.4,0.00393,0.0,0.89673]
[1777054182569,42.96,77631.14,1.4,0.00393,0.0,0.8965]
[1777054187604,42.96,77631.25,1.4,0.00393,0.0,0.89658]
[1777054192638,42.96,77649.06,1.4,0.004,0.0,0.90972]
[1777054197674,42.96,77647.36,1.4,0.00399,0.0,0.90846]
[1777054202711,42.96,77655.2,1.4,0.00402,0.0,0.91429]
[1777054207747,42.96,77655.67,1.4,0.00402,0.0,0.91464]
[1777054212782,42.96,77668.26,1.4,0.00407,0.0,0.92407]
[1777054217817,42.96,77670.1,1.4,0.00407,0.0,0.92546]
[1777054222853,42.96,77686.3,1.4,0.00413,0.0,0.93773]
[1777054227888,42.96,77693.78,1.4,0.00416,0.0,0.94344]
[1777054232923,42.96,77693.91,1.4,0.00416,0.0,0.9428]
[1777054239972,42.96,77695.73,1.4,0.00416,0.0,0.94419]
[1777054243999,42.96,77691.51,1.4,0.00415,0.0,0.94096]
[1777054250041,42.96,77692.86,1.4,0.00415,0.0,0.942]
[1777054256084,42.96,77691.9,1.4,0.00415,0.0,0.94126]
[1777054261119,42.96,77684.75,1.4,0.00412,0.0,0.93581]
[1777054266154,42.96,77679.03,1.4,0.0041,0.0,0.93147]
[1777054271189,42.96,77678.52,1.4,0.0041,0.0,0.93108]
[1777054276224,42.96,77679.5,1.4,0.0041,0.0,0.93183]
[1777054281259,42.96,77679.07,1.4,0.0041,0.0,0.9315]
[1777054288066,42.96,77670.58,1.4,0.00407,0.0,0.92509]
[1777054293343,42.96,77680.22,1.4,0.0041,0.0,0.93164]
[1777054300393,42.96,77681.84,1.4,0.00411,0.0,0.93287]
[1777054305428,42.96,77681.72,1.4,0.00411,0.0,0.93278]
[1777054310468,42.96,77675.54,1.4,0.00409,0.0,0.9281]
[1777054315502,42.96,77674.85,1.4,0.00408,0.0,0.92758]
[1777054317729,42.96,77675.01,1.4,0.00408,0.0,0.9277]
[1777054317769,42.96,77674.88,1.4,0.00408,0.0,0.9276]
[1777054318986,42.96,77674.88,1.4,0.00408,0.0,0.9276]
[1777054319531,42.96,77674.8,1.4,0.00408,0.0,0.92754]
[1777054324566,42.96,77677.44,1.4,0.00409,0.0,0.92954]
[1777054329601,42.96,77681.73,1.4,0.00411,0.0,0.93278]
[1777054334636,42.96,77685.77,1.4,0.00412,0.0,0.93585]
[1777054339671,42.96,77689.53,1.4,0.00414,0.0,0.93872]
[1777054344706,42.96,77687.49,1.4,0.00413,0.0,0.93716]
[1777054349741,42.96,77685.98,1.4,0.00412,0.0,0.93601]
[1777054355784,42.96,77687.1,1.4,0.00412,0.0,0.93613]
[1777054360822,42.96,77666.47,1.4,0.00405,0.0,0.92054]
[1777054366866,42.96,77661.94,1.4,0.00403,0.0,0.91715]
[1777054371901,42.96,77662.68,1.4,0.00404,0.0,0.91771]
[1777054376936,42.96,77670.44,1.4,0.00406,0.0,0.92353]
[1777054381975,42.96,77670.51,1.4,0.00406,0.0,0.92358]
[1777054387010,42.96,77671.12,1.4,0.00407,0.0,0.92404]
[1777054392045,42.96,77675.05,1.4,0.00408,0.0,0.927]
[1777054397080,42.96,77673.67,1.4,0.00408,0.0,0.92596]
[1777054402115,42.96,77672.2,1.4,0.00407,0.0,0.92485]
[1777054407149,42.96,77670.78,1.4,0.00406,0.0,0.92378]
[1777054412186,42.96,77662.02,1.4,0.00403,0.0,0.91649]
[1777054417221,42.96,77655.14,1.4,0.00401,0.0,0.91136]
[1777054422256,42.96,77646.37,1.4,0.00397,0.0,0.90486]
[1777054427293,42.96,77648.91,1.4,0.00398,0.0,0.90673]
[1777054432329,42.96,77632.14,1.4,0.00392,0.0,0.89439]
[1777054436356,42.96,77610.21,1.4,0.00385,0.0,0.87846]
[1777054441396,42.96,77596.16,1.4,0.0038,0.0,0.86838]
[1777054446428,42.96,77582.87,1.4,0.00375,0.0,0.85893]
[1777054451462,42.96,77593.06,1.4,0.00379,0.0,0.86617]
[1777054456498,42.96,77592.01,1.4,0.00378,0.0,0.86542]
[1777054461533,42.96,77593.58,1.4,0.00379,0.0,0.86654]
[1777054466568,42.96,77589.5,1.4,0.00378,0.0,0.86363]
[1777054471602,42.96,77593.27,1.4,0.00379,0.0,0.86562]
[1777054476637,42.96,77582.49,1.4,0.00375,0.0,0.85797]
[1777054481673,42.96,77576.45,1.4,0.00373,0.0,0.85372]
[1777054486708,42.96,77577.77,1.4,0.00373,0.0,0.85464]
[1777054489741,42.96,77555.83,1.4,0.00366,0.0,0.83931]
[1777054494777,42.96,77552.23,1.4,0.00365,0.0,0.83681]
[1777054499812,42.96,77556.02,1.4,0.00366,0.0,0.83944]
[1777054504847,42.96,77540.04,1.4,0.00361,0.0,0.82842]
[1777054509881,42.96,77541.15,1.4,0.00361,0.0,0.82918]
[1777054514917,42.96,77534.22,1.4,0.00359,0.0,0.82443]
[1777054519952,42.96,77531.2,1.4,0.00358,0.0,0.82237]
[1777054524987,42.96,77516.68,1.4,0.00353,0.0,0.81252]
[1777054530025,42.96,77520.91,1.4,0.00354,0.0,0.81538]
[1777054535060,42.96,77534.3,1.4,0.00359,0.0,0.82382]
[1777054540096,42.96,77523.49,1.4,0.00355,0.0,0.81647]
[1777054545131,42.96,77517.61,1.4,0.00353,0.0,0.81249]
[1777054550166,42.96,77521.9,1.4,0.00355,0.0,0.81539]
[1777054556207,42.96,77522.17,1.4,0.00355,0.0,0.81557]
[1777054561243,42.96,77523.26,1.4,0.00355,0.0,0.81631]
[1777054566278,42.96,77519.07,1.4,0.00354,0.0,0.81348]
[1777054571313,42.96,77516.59,1.4,0.00353,0.0,0.8118]
[1777054576348,42.96,77504.11,1.4,0.00349,0.0,0.80342]
[1777054581383,42.96,77504.21,1.4,0.00349,0.0,0.80349]
[1777054586418,42.96,77503.88,1.4,0.00349,0.0,0.80327]
[1777054591453,42.96,77495.29,1.4,0.00346,0.0,0.7969]
[1777054595481,42.96,77473.38,1.4,0.00339,0.0,0.78246]
[1777054599518,42.96,77448.18,1.4,0.00331,0.0,0.76614]
[1777054604555,42.96,77445.51,1.4,0.0033,0.0,0.76443]
[1777054609591,42.96,77442.4,1.4,0.00329,0.0,0.76244]
[1777054614626,42.96,77447.83,1.4,0.00331,0.0,0.76592]
[1777054619300,42.96,77447.01,1.4,0.00331,0.0,0.76539]
[1777054624696,42.96,77431.85,1.4,0.00326,0.0,0.75572]
[1777054629731,42.96,77436.33,1.4,0.00328,0.0,0.75857]
[1777054634766,42.96,77435.08,1.4,0.00327,0.0,0.75777]
[1777054639801,42.96,77431.13,1.4,0.00326,0.0,0.75526]
[1777054644804,42.96,77428.71,1.4,0.00325,0.0,0.75373]
[1777054644838,42.96,77397.89,1.4,0.00316,0.0,0.73444]
[1777054649871,42.96,77392.43,1.4,0.00315,0.0,0.73106]
[1777054654907,42.96,77392.78,1.4,0.00314,0.0,0.73067]
[1777054659942,42.96,77394.25,1.4,0.00315,0.0,0.73158]
[1777054664977,42.96,77391.83,1.4,0.00314,0.0,0.73008]
[1777054670012,42.96,77390.39,1.4,0.00314,0.0,0.7292]
[1777054675047,42.96,77391.43,1.4,0.00314,0.0,0.72984]
[1777054680082,42.96,77392.35,1.4,0.00314,0.0,0.7304]
[1777054685118,42.96,77397.83,1.4,0.00316,0.0,0.73379]
[1777054690153,42.96,77412.34,1.4,0.0032,0.0,0.74281]
[1777054695191,42.96,77422.21,1.4,0.00323,0.0,0.74901]
[1777054700226,42.96,77432.72,1.4,0.00326,0.0,0.75565]
[1777054705260,42.96,77425.99,1.4,0.00324,0.0,0.75139]
[1777054710296,42.96,77434.0,1.4,0.00327,0.0,0.75646]
[1777054715340,42.96,77434.21,1.4,0.00326,0.0,0.75597]
[1777054720370,42.96,77435.12,1.4,0.00327,0.0,0.75655]
[1777054725404,42.96,77429.15,1.4,0.00325,0.0,0.75276]
[1777054730440,42.96,77424.57,1.4,0.00324,0.0,0.74987]
[1777054735476,42.96,77419.45,1.4,0.00322,0.0,0.74665]
[1777054740513,42.96,77434.77,1.4,0.00327,0.0,0.75632]
[1777054745548,42.96,77446.43,1.4,0.0033,0.0,0.76376]
[1777054750583,42.96,77445.62,1.4,0.0033,0.0,0.76324]
[1777054755618,42.96,77438.4,1.4,0.00328,0.0,0.75863]
[1777054760652,42.96,77437.61,1.4,0.00327,0.0,0.75813]
[1777054767702,42.96,77436.29,1.4,0.00327,0.0,0.75729]
[1777054772737,42.96,77454.45,1.4,0.00332,0.0,0.76827]
[1777054776765,42.96,77476.75,1.4,0.00339,0.0,0.78274]
[1777054781800,42.96,77470.5,1.4,0.00337,0.0,0.77866]
[1777054786835,42.96,77467.94,1.4,0.00336,0.0,0.777]
[1777054791870,42.96,77448.35,1.4,0.0033,0.0,0.76436]
[1777054796905,42.96,77438.91,1.4,0.00328,0.0,0.75833]
[1777054801941,42.96,77432.7,1.4,0.00326,0.0,0.75438]
[1777054807578,42.96,77440.38,1.4,0.00328,0.0,0.75926]
[1777054810112,42.96,77439.91,1.4,0.00328,0.0,0.75896]
[1777054816043,42.96,77448.15,1.4,0.0033,0.0,0.76423]
[1777054821079,42.96,77444.44,1.4,0.00329,0.0,0.76185]
[1777054826113,42.96,77442.03,1.4,0.00329,0.0,0.76032]
[1777054831149,42.96,77436.84,1.4,0.00327,0.0,0.75639]
[1777054836184,42.96,77438.97,1.4,0.00327,0.0,0.75774]
[1777054841219,42.96,77442.0,1.4,0.00328,0.0,0.75967]
[1777054846254,42.96,77448.84,1.4,0.0033,0.0,0.76404]
[1777054851289,42.96,77444.66,1.4,0.00329,0.0,0.76137]
[1777054856323,42.96,77442.03,1.4,0.00328,0.0,0.75969]
[1777054861360,42.96,77440.36,1.4,0.00328,0.0,0.75862]
[1777054866395,42.96,77448.93,1.4,0.0033,0.0,0.7641]
[1777054871430,42.96,77450.67,1.4,0.00331,0.0,0.76521]
[1777054876465,42.96,77461.96,1.4,0.00334,0.0,0.77248]
[1777054881502,42.96,77475.65,1.4,0.00339,0.0,0.78138]
[1777054886536,42.96,77475.98,1.4,0.00339,0.0,0.78159]
[1777054891571,42.96,77480.01,1.4,0.0034,0.0,0.78359]
[1777054896606,42.96,77483.61,1.4,0.00341,0.0,0.78594]
[1777054901641,42.96,77484.86,1.4,0.00341,0.0,0.78677]
[1777054906676,42.96,77487.68,1.4,0.00342,0.0,0.78862]
[1777054911711,42.96,77485.68,1.4,0.00341,0.0,0.7873]
[1777054916751,42.96,77487.08,1.4,0.00342,0.0,0.78822]
[1777054921786,42.96,77488.67,1.4,0.00342,0.0,0.78927]
[1777054926821,42.96,77496.88,1.4,0.00345,0.0,0.79469]
[1777054931857,42.96,77492.16,1.4,0.00343,0.0,0.79157]
[1777054936892,42.96,77489.44,1.4,0.00343,0.0,0.78978]
[1777054941927,42.96,77490.15,1.4,0.00343,0.0,0.79025]
[1777054947969,42.96,77491.75,1.4,0.00343,0.0,0.7913]
[1777054953004,42.96,77501.27,1.4,0.00346,0.0,0.79695]
[1777054958038,42.96,77500.46,1.4,0.00346,0.0,0.79642]
[1777054963074,42.96,77506.8,1.4,0.00348,0.0,0.80063]
[1777054968108,42.96,77496.11,1.4,0.00344,0.0,0.79353]
[1777054973145,42.96,77499.03,1.4,0.00345,0.0,0.79547]
[1777054978179,42.96,77496.03,1.4,0.00344,0.0,0.79348]
[1777054983214,42.96,77489.17,1.4,0.00342,0.0,0.78895]
[1777054988251,42.96,77488.66,1.4,0.00342,0.0,0.78862]
[1777054993285,42.96,77503.75,1.4,0.00347,0.0,0.7986]
[1777054998320,42.96,77508.55,1.4,0.00348,0.0,0.8018]
[1777055003356,42.96,77506.72,1.4,0.00348,0.0,0.80058]
[1777055008390,42.96,77503.15,1.4,0.00347,0.0,0.7982]
[1777055013425,42.96,77501.16,1.4,0.00346,0.0,0.79623]
[1777055018461,42.96,77497.42,1.4,0.00344,0.0,0.79375]
[1777055023496,42.96,77507.65,1.4,0.00348,0.0,0.80055]
[1777055028533,42.96,77514.81,1.4,0.0035,0.0,0.80533]
[1777055033568,42.96,77521.0,1.4,0.00352,0.0,0.80949]
[1777055038603,42.96,77517.5,1.4,0.00351,0.0,0.80714]
[1777055043637,42.96,77518.59,1.4,0.00351,0.0,0.80787]
[1777055048673,42.96,77509.27,1.4,0.00348,0.0,0.80163]
[1777055053708,42.96,77501.76,1.4,0.00346,0.0,0.79663]
[1777055058742,42.96,77517.99,1.4,0.00351,0.0,0.80747]
[1777055065795,42.96,77520.28,1.4,0.00352,0.0,0.80901]
[1777055070830,42.96,77521.37,1.4,0.00352,0.0,0.80974]
[1777055075865,42.96,77523.84,1.4,0.00353,0.0,0.81074]
[1777055080900,42.96,77525.22,1.4,0.00353,0.0,0.81167]
[1777055085935,42.96,77527.85,1.4,0.00354,0.0,0.81345]
[1777055090970,42.96,77527.45,1.4,0.00354,0.0,0.81318]
[1777055096007,42.96,77532.02,1.4,0.00355,0.0,0.81627]
[1777055101048,42.96,77520.98,1.4,0.00352,0.0,0.80882]
[1777055106110,42.96,77521.77,1.4,0.00352,0.0,0.80935]
[1777055111146,42.96,77526.59,1.4,0.00353,0.0,0.8126]
[1777055116181,42.96,77510.42,1.4,0.00348,0.0,0.80174]
[1777055121216,42.96,77510.6,1.4,0.00348,0.0,0.80186]
[1777055126251,42.96,77507.53,1.4,0.00347,0.0,0.79981]
[1777055131288,42.96,77509.72,1.4,0.00348,0.0,0.80062]
[1777055136323,42.96,77514.67,1.4,0.00349,0.0,0.80392]
[1777055141358,42.96,77517.16,1.4,0.0035,0.0,0.80559]
[1777055146393,42.96,77521.01,1.4,0.00351,0.0,0.80818]
[1777055151428,42.96,77528.74,1.4,0.00354,0.0,0.81339]
[1777055156462,42.96,77543.94,1.4,0.00359,0.0,0.82372]
[1777055161499,42.96,77539.49,1.4,0.00357,0.0,0.82068]
[1777055166534,42.96,77533.71,1.4,0.00356,0.0,0.81675]
[1777055171569,42.96,77523.13,1.4,0.00352,0.0,0.8096]
[1777055176604,42.96,77523.86,1.4,0.00352,0.0,0.81009]
[1777055181639,42.96,77521.55,1.4,0.00352,0.0,0.80854]
[1777055186674,42.96,77523.14,1.4,0.00352,0.0,0.80961]
[1777055191709,42.96,77529.82,1.4,0.00354,0.0,0.81345]
[1777055196743,42.96,77519.57,1.4,0.00351,0.0,0.80655]
[1777055201779,42.96,77530.87,1.4,0.00354,0.0,0.81416]
[1777055206813,42.96,77533.57,1.4,0.00355,0.0,0.81599]
[1777055211849,42.96,77553.61,1.4,0.00362,0.0,0.82967]
[1777055216884,42.96,77553.52,1.4,0.00362,0.0,0.82961]
[1777055221919,42.96,77562.5,1.4,0.00365,0.0,0.8358]
[1777055226953,42.96,77560.23,1.4,0.00364,0.0,0.83423]
[1777055231988,42.96,77552.1,1.4,0.00361,0.0,0.82863]
[1777055237024,42.96,77550.28,1.4,0.00361,0.0,0.82739]
[1777055242059,42.96,77545.26,1.4,0.00359,0.0,0.82395]
[1777055247095,42.96,77543.13,1.4,0.00358,0.0,0.82249]
[1777055252130,42.96,77542.76,1.4,0.00358,0.0,0.82157]
[1777055257165,42.96,77542.08,1.4,0.00358,0.0,0.82111]
[1777055262200,42.96,77544.61,1.4,0.00358,0.0,0.82284]
[1777055267235,42.96,77544.27,1.4,0.00358,0.0,0.8226]
[1777055271263,42.96,77544.45,1.4,0.00358,0.0,0.82273]
[1777055272269,42.96,77543.5,1.4,0.00358,0.0,0.82208]
[1777055277305,42.96,77533.54,1.4,0.00355,0.0,0.81531]
[1777055282341,42.96,77529.33,1.4,0.00354,0.0,0.81246]
[1777055287376,42.96,77527.28,1.4,0.00353,0.0,0.81108]
[1777055293418,42.96,77527.69,1.4,0.00353,0.0,0.81135]
[1777055298455,42.96,77520.77,1.4,0.00351,0.0,0.8067]
[1777055303488,42.96,77522.93,1.4,0.00351,0.0,0.80815]
[1777055309530,42.96,77522.67,1.4,0.00351,0.0,0.80797]
[1777055314566,42.96,77544.04,1.4,0.00358,0.0,0.82178]
[1777055319605,42.96,77560.95,1.4,0.00364,0.0,0.83338]
[1777055324639,42.96,77554.49,1.4,0.00361,0.0,0.82893]
[1777055330165,42.96,77554.4,1.4,0.00361,0.0,0.82887]
[1777055335717,42.96,77546.24,1.4,0.00359,0.0,0.82328]
[1777055340752,42.96,77545.84,1.4,0.00359,0.0,0.82301]
[1777055345787,42.96,77543.91,1.4,0.00358,0.0,0.82169]
[1777055350896,42.96,77543.61,1.4,0.00358,0.0,0.82148]
[1777055356864,42.96,77544.01,1.4,0.00358,0.0,0.82176]
[1777055357482,42.96,77544.01,1.4,0.00358,0.0,0.82176]
[1777055362905,42.96,77544.04,1.4,0.00358,0.0,0.82178]
[1777055367941,42.96,77542.17,1.4,0.00357,0.0,0.8205]
[1777055372976,42.96,77543.14,1.4,0.00357,0.0,0.8205]
[1777055378010,42.96,77522.44,1.4,0.00351,0.0,0.8065]
[1777055383046,42.96,77522.33,1.4,0.00351,0.0,0.80643]
[1777055388081,42.96,77520.59,1.4,0.0035,0.0,0.80526]
[1777055393116,42.96,77514.1,1.4,0.00348,0.0,0.80092]
[1777055398152,42.96,77517.48,1.4,0.00349,0.0,0.80318]
[1777055403187,42.96,77527.15,1.4,0.00352,0.0,0.80967]
[1777055408222,42.96,77519.7,1.4,0.0035,0.0,0.80466]
[1777055413257,42.96,77517.48,1.4,0.00349,0.0,0.80318]
[1777055418292,42.96,77507.52,1.4,0.00346,0.0,0.79654]
[1777055423327,42.96,77511.18,1.4,0.00347,0.0,0.79897]
[1777055428362,42.96,77521.29,1.4,0.0035,0.0,0.80573]
[1777055433406,42.96,77535.65,1.4,0.00355,0.0,0.81474]
[1777055438441,42.96,77538.41,1.4,0.00356,0.0,0.81661]
[1777055443476,42.96,77547.01,1.4,0.00358,0.0,0.82247]
[1777055448511,42.96,77546.64,1.4,0.00358,0.0,0.82221]
[1777055454051,42.96,77546.64,1.4,0.00358,0.0,0.82221]
[1777055459588,42.96,77546.28,1.4,0.00358,0.0,0.82197]
[1777055464623,42.96,77551.53,1.4,0.0036,0.0,0.82556]
[1777055469658,42.96,77571.56,1.4,0.00366,0.0,0.83937]
[1777055474693,42.96,77573.08,1.4,0.00367,0.0,0.84043]
[1777055479729,42.96,77581.95,1.4,0.0037,0.0,0.84661]
[1777055484769,42.96,77571.83,1.4,0.00367,0.0,0.83956]
[1777055489804,42.96,77564.78,1.4,0.00364,0.0,0.83467]
[1777055494838,42.96,77554.58,1.4,0.00361,0.0,0.82698]
[1777055499874,42.96,77552.54,1.4,0.0036,0.0,0.82558]
[1777055504909,42.96,77551.5,1.4,0.0036,0.0,0.82487]
[1777055509944,42.96,77550.03,1.4,0.00359,0.0,0.82386]
[1777055514979,42.96,77553.13,1.4,0.0036,0.0,0.82598]
[1777055520022,42.96,77552.53,1.4,0.0036,0.0,0.82557]
[1777055525052,42.96,77548.71,1.4,0.00359,0.0,0.82296]
[1777055530089,42.96,77564.11,1.4,0.00364,0.0,0.83353]
[1777055535125,42.96,77567.93,1.4,0.00365,0.0,0.83617]
[1777055540160,42.96,77575.8,1.4,0.00368,0.0,0.84164]
[1777055545195,42.96,77579.37,1.4,0.00369,0.0,0.84413]
[1777055550230,42.96,77587.18,1.4,0.00371,0.0,0.84959]
[1777055555265,42.96,77574.73,1.4,0.00367,0.0,0.84021]
[1777055560300,42.96,77574.79,1.4,0.00367,0.0,0.84025]
[1777055565335,42.96,77561.45,1.4,0.00363,0.0,0.83102]
[1777055570370,42.96,77554.61,1.4,0.0036,0.0,0.82632]
[1777055575405,42.96,77558.72,1.4,0.00362,0.0,0.82915]
[1777055580440,42.96,77555.39,1.4,0.00361,0.0,0.82686]
[1777055585475,42.96,77555.64,1.4,0.00361,0.0,0.82703]
[1777055590510,42.96,77550.3,1.4,0.00359,0.0,0.82337]
[1777055595545,42.96,77558.02,1.4,0.00361,0.0,0.82866]
[1777055600580,42.96,77558.34,1.4,0.00362,0.0,0.82888]
[1777055605615,42.96,77564.54,1.4,0.00364,0.0,0.83315]
[1777055610650,42.96,77571.78,1.4,0.00366,0.0,0.83816]
[1777055615690,42.96,77580.65,1.4,0.00369,0.0,0.84365]
[1777055620725,42.96,77573.94,1.4,0.00366,0.0,0.83898]
[1777055625760,42.96,77570.67,1.4,0.00365,0.0,0.83672]
[1777055630795,42.96,77571.01,1.4,0.00365,0.0,0.83695]
[1777055635830,42.96,77571.89,1.4,0.00366,0.0,0.83756]
[1777055640865,42.96,77573.16,1.4,0.00366,0.0,0.83844]
[1777055645900,42.96,77579.49,1.4,0.00368,0.0,0.84284]
[1777055650942,42.96,77595.63,1.4,0.00374,0.0,0.85416]
[1777055653964,42.96,77591.87,1.4,0.00372,0.0,0.85151]
[1777055657991,42.96,77594.63,1.4,0.00373,0.0,0.85345]
[1777055664035,42.96,77602.02,1.4,0.00376,0.0,0.85867]
[1777055669084,42.96,77612.26,1.4,0.00379,0.0,0.86595]
[1777055674120,42.96,77621.56,1.4,0.00382,0.0,0.87191]
[1777055679156,42.96,77607.73,1.4,0.00378,0.0,0.86203]
[1777055684191,42.96,77612.11,1.4,0.00379,0.0,0.86515]
[1777055689226,42.96,77609.8,1.4,0.00378,0.0,0.8635]
[1777055694262,42.96,77611.07,1.4,0.00379,0.0,0.86441]
[1777055699299,42.96,77606.32,1.4,0.00377,0.0,0.86103]
[1777055704334,42.96,77604.56,1.4,0.00376,0.0,0.85978]
[1777055709379,42.96,77624.32,1.4,0.00383,0.0,0.87389]
[1777055714409,42.96,77633.55,1.4,0.00386,0.0,0.88054]
[1777055719445,42.96,77639.05,1.4,0.00388,0.0,0.88453]
[1777055724479,42.96,77626.48,1.4,0.00384,0.0,0.87544]
[1777055729514,42.96,77625.97,1.4,0.00384,0.0,0.87508]
[1777055734548,42.96,77608.55,1.4,0.00377,0.0,0.86192]
[1777055739583,42.96,77608.37,1.4,0.00377,0.0,0.86179]
[1777055744618,42.96,77613.28,1.4,0.00379,0.0,0.86529]
[1777055749654,42.96,77617.63,1.4,0.00381,0.0,0.86839]
[1777055754689,42.96,77618.03,1.4,0.00381,0.0,0.86868]
[1777055759724,42.96,77614.53,1.4,0.0038,0.0,0.86618]
[1777055764759,42.96,77604.52,1.4,0.00376,0.0,0.85906]
[1777055769794,42.96,77598.3,1.4,0.00374,0.0,0.85466]
[1777055771810,42.96,77595.49,1.4,0.00373,0.0,0.85268]
[1777055776844,42.96,77594.73,1.4,0.00373,0.0,0.85215]
[1777055778865,42.96,77600.34,1.4,0.00375,0.0,0.8561]
[1777055784901,42.96,77593.9,1.4,0.00373,0.0,0.85156]
[1777055787923,42.96,77596.49,1.4,0.00373,0.0,0.85339]
[1777055793964,42.96,77608.72,1.4,0.00377,0.0,0.86135]
[1777055798998,42.96,77608.45,1.4,0.00377,0.0,0.86116]
[1777055804037,42.96,77613.52,1.4,0.00379,0.0,0.86476]
[1777055809072,42.96,77606.07,1.4,0.00376,0.0,0.85947]
[1777055814107,42.96,77601.06,1.4,0.00375,0.0,0.85592]
[1777055819143,42.96,77605.22,1.4,0.00376,0.0,0.85886]
[1777055824178,42.96,77612.74,1.4,0.00379,0.0,0.86421]
[1777055829213,42.96,77613.97,1.4,0.00379,0.0,0.86508]
[1777055835255,42.96,77615.69,1.4,0.0038,0.0,0.86631]
[1777055841297,42.96,77615.18,1.4,0.00379,0.0,0.86595]
[1777055846332,42.96,77615.25,1.4,0.00379,0.0,0.866]
[1777055851367,42.96,77612.08,1.4,0.00378,0.0,0.86304]
[1777055856402,42.96,77623.89,1.4,0.00382,0.0,0.87148]
[1777055861439,42.96,77625.46,1.4,0.00383,0.0,0.8726]
[1777055866474,42.96,77624.59,1.4,0.00382,0.0,0.87198]
[1777055871509,42.96,77625.03,1.4,0.00383,0.0,0.8723]
[1777055877551,42.96,77623.61,1.4,0.00382,0.0,0.87128]
[1777055882589,42.96,77618.67,1.4,0.0038,0.0,0.86774]
[1777055886623,42.96,77659.43,1.4,0.00395,0.0,0.89729]
[1777055891665,42.96,77660.48,1.4,0.00395,0.0,0.89806]
[1777055896700,42.96,77662.55,1.4,0.00396,0.0,0.89959]
[1777055901735,42.96,77659.69,1.4,0.00395,0.0,0.89748]
[1777055906771,42.96,77657.69,1.4,0.00394,0.0,0.89601]
[1777055911806,42.96,77653.18,1.4,0.00392,0.0,0.89199]
[1777055916841,42.96,77641.45,1.4,0.00388,0.0,0.88344]
[1777055921876,42.96,77645.11,1.4,0.00389,0.0,0.8861]
[1777055926911,42.96,77639.86,1.4,0.00387,0.0,0.88229]
[1777055931947,42.96,77639.92,1.4,0.00387,0.0,0.88233]
[1777055936982,42.96,77638.37,1.4,0.00387,0.0,0.88121]
[1777055942020,42.96,77636.24,1.4,0.00386,0.0,0.87967]
[1777055947055,42.96,77628.89,1.4,0.00384,0.0,0.87437]
[1777055952090,42.96,77626.45,1.4,0.00383,0.0,0.87261]
[1777055957125,42.96,77620.13,1.4,0.00381,0.0,0.86809]
[1777055962160,42.96,77618.94,1.4,0.0038,0.0,0.86724]
[1777055967195,42.96,77616.29,1.4,0.00379,0.0,0.86534]
[1777055972231,42.96,77606.45,1.4,0.00376,0.0,0.85766]
[1777055977268,42.96,77607.52,1.4,0.00376,0.0,0.85842]
[1777055982303,42.96,77606.63,1.4,0.00376,0.0,0.85779]
[1777055987337,42.96,77602.26,1.4,0.00374,0.0,0.8547]
[1777055992373,42.96,77598.08,1.4,0.00373,0.0,0.85175]
[1777055993381,42.96,77598.08,1.4,0.00373,0.0,0.85175]
[1777055998415,42.96,77569.82,1.4,0.00363,0.0,0.83207]
[1777056003450,42.96,77571.33,1.4,0.00364,0.0,0.83311]
[1777056008488,42.96,77574.58,1.4,0.00365,0.0,0.83535]
[1777056013525,42.96,77584.5,1.4,0.00368,0.0,0.84224]
[1777056018559,42.96,77590.72,1.4,0.0037,0.0,0.84659]
[1777056023594,42.96,77604.7,1.4,0.00375,0.0,0.85642]
[1777056024602,42.96,77604.7,1.4,0.00375,0.0,0.85642]
[1777056029638,42.96,77597.37,1.4,0.00373,0.0,0.85125]
[1777056035678,42.96,77587.73,1.4,0.00369,0.0,0.84381]
[1777056040725,42.96,77590.06,1.4,0.0037,0.0,0.84544]
[1777056045762,42.96,77581.83,1.4,0.00367,0.0,0.8397]
[1777056051804,42.96,77582.67,1.4,0.00367,0.0,0.84029]
[1777056056839,42.96,77584.55,1.4,0.00368,0.0,0.8416]
[1777056061876,42.96,77584.51,1.4,0.00368,0.0,0.84157]
[1777056066911,42.96,77578.13,1.4,0.00366,0.0,0.83713]
[1777056071946,42.96,77567.2,1.4,0.00362,0.0,0.82958]
[1777056076981,42.96,77566.13,1.4,0.00362,0.0,0.82885]
[1777056082016,42.96,77561.93,1.4,0.0036,0.0,0.82597]
[1777056087051,42.96,77561.92,1.4,0.0036,0.0,0.82596]
[1777056092086,42.96,77558.2,1.4,0.00359,0.0,0.82274]
[1777056097121,42.96,77560.27,1.4,0.0036,0.0,0.82416]
[1777056102156,42.96,77558.67,1.4,0.00359,0.0,0.82306]
[1777056107191,42.96,77553.55,1.4,0.00357,0.0,0.81957]
[1777056112226,42.96,77552.64,1.4,0.00357,0.0,0.81895]
[1777056117262,42.96,77549.68,1.4,0.00356,0.0,0.81694]
[1777056122296,42.96,77552.45,1.4,0.00357,0.0,0.81882]
[1777056127331,42.96,77550.46,1.4,0.00356,0.0,0.81747]
[1777056132366,42.96,77566.08,1.4,0.00361,0.0,0.82814]
[1777056137401,42.96,77583.39,1.4,0.00367,0.0,0.84011]
[1777056142437,42.96,77582.78,1.4,0.00367,0.0,0.83968]
[1777056147472,42.96,77582.61,1.4,0.00367,0.0,0.83956]
[1777056152507,42.96,77570.81,1.4,0.00363,0.0,0.83072]
[1777056157541,42.96,77568.68,1.4,0.00362,0.0,0.82925]
[1777056163584,42.96,77570.47,1.4,0.00363,0.0,0.83049]
[1777056168619,42.96,77570.35,1.4,0.00363,0.0,0.8304]
[1777056173654,42.96,77570.05,1.4,0.00363,0.0,0.8302]
[1777056178689,42.96,77565.64,1.4,0.00361,0.0,0.82716]
[1777056183725,42.96,77564.75,1.4,0.00361,0.0,0.82655]
[1777056189767,42.96,77564.24,1.4,0.00361,0.0,0.8262]
[1777056194802,42.96,77550.56,1.4,0.00356,0.0,0.81687]
[1777056199837,42.96,77548.52,1.4,0.00355,0.0,0.81548]
[1777056204872,42.96,77548.71,1.4,0.00356,0.0,0.81561]
[1777056209906,42.96,77552.68,1.4,0.00357,0.0,0.81831]
[1777056214942,42.96,77559.28,1.4,0.00359,0.0,0.82214]
[1777056219977,42.96,77566.31,1.4,0.00361,0.0,0.82695]
[1777056225015,42.96,77564.89,1.4,0.00361,0.0,0.82598]
[1777056230051,42.96,77565.22,1.4,0.00361,0.0,0.8262]
[1777056235086,42.96,77561.8,1.4,0.0036,0.0,0.82386]
[1777056240122,42.96,77567.12,1.4,0.00361,0.0,0.82751]
[1777056245157,42.96,77574.85,1.4,0.00364,0.0,0.83283]
[1777056250192,42.96,77584.69,1.4,0.00367,0.0,0.83965]
[1777056255226,42.96,77579.62,1.4,0.00365,0.0,0.83613]
[1777056260261,42.96,77579.07,1.4,0.00365,0.0,0.83575]
[1777056265297,42.96,77587.31,1.4,0.00368,0.0,0.84147]
[1777056270332,42.96,77588.98,1.4,0.00369,0.0,0.84264]
[1777056275367,42.96,77588.7,1.4,0.00368,0.0,0.84176]
[1777056280403,42.96,77588.01,1.4,0.00368,0.0,0.84128]
[1777056285437,42.96,77589.04,1.4,0.00368,0.0,0.842]
[1777056291481,42.96,77597.71,1.4,0.00371,0.0,0.84806]
[1777056296516,42.96,77598.46,1.4,0.00371,0.0,0.84858]
[1777056301551,42.96,77600.09,1.4,0.00372,0.0,0.84973]
[1777056306586,42.96,77602.8,1.4,0.00373,0.0,0.85163]
[1777056311623,42.96,77603.55,1.4,0.00373,0.0,0.85216]
[1777056317665,42.96,77603.26,1.4,0.00373,0.0,0.85196]
[1777056320688,42.96,77607.14,1.4,0.00374,0.0,0.85469]
[1777056326728,42.96,77611.66,1.4,0.00376,0.0,0.85789]
[1777056331763,42.96,77612.55,1.4,0.00376,0.0,0.85783]
[1777056336800,42.96,77604.26,1.4,0.00373,0.0,0.85197]
[1777056342840,42.96,77578.56,1.4,0.00364,0.0,0.83404]
[1777056347875,42.96,77576.81,1.4,0.00364,0.0,0.83283]
[1777056352910,42.96,77575.83,1.4,0.00364,0.0,0.83215]
[1777056357945,42.96,77576.08,1.4,0.00364,0.0,0.83233]
[1777056362980,42.96,77593.6,1.4,0.00369,0.0,0.84449]
[1777056368023,42.96,77607.36,1.4,0.00374,0.0,0.85416]
[1777056373055,42.96,77626.5,1.4,0.00381,0.0,0.86775]
[1777056378090,42.96,77629.82,1.4,0.00382,0.0,0.87013]
[1777056383127,42.96,77628.12,1.4,0.00381,0.0,0.86891]
[1777056388162,42.96,77620.95,1.4,0.00379,0.0,0.86379]
[1777056393197,42.96,77615.83,1.4,0.00377,0.0,0.85946]
[1777056398233,42.96,77612.88,1.4,0.00376,0.0,0.85737]
[1777056403268,42.96,77618.98,1.4,0.00378,0.0,0.86169]
[1777056408303,42.96,77619.3,1.4,0.00378,0.0,0.86192]
[1777056413338,42.96,77634.89,1.4,0.00383,0.0,0.87307]
[1777056419380,42.96,77635.63,1.4,0.00384,0.0,0.8736]
[1777056424415,42.96,77630.73,1.4,0.00382,0.0,0.87008]
[1777056429450,42.96,77631.09,1.4,0.00382,0.0,0.87034]
[1777056434485,42.96,77632.72,1.4,0.00383,0.0,0.87151]
[1777056439520,42.96,77632.38,1.4,0.00382,0.0,0.87126]
[1777056444555,42.96,77627.38,1.4,0.00381,0.0,0.86768]
[1777056449590,42.96,77632.26,1.4,0.00382,0.0,0.87118]
[1777056454625,42.96,77628.72,1.4,0.00381,0.0,0.86794]
[1777056459660,42.96,77635.45,1.4,0.00383,0.0,0.87277]
[1777056464695,42.96,77627.91,1.4,0.00381,0.0,0.86736]
[1777056469730,42.96,77627.23,1.4,0.0038,0.0,0.86688]
[1777056474765,42.96,77626.47,1.4,0.0038,0.0,0.86633]
[1777056479802,42.96,77627.22,1.4,0.0038,0.0,0.86687]
[1777056484837,42.96,77627.24,1.4,0.0038,0.0,0.86688]
[1777056489872,42.96,77624.35,1.4,0.00379,0.0,0.86482]
[1777056494906,42.96,77627.07,1.4,0.0038,0.0,0.86676]
[1777056499942,42.96,77624.91,1.4,0.0038,0.0,0.86522]
[1777056504983,42.96,77623.86,1.4,0.00379,0.0,0.86447]
[1777056510018,42.96,77614.78,1.4,0.00376,0.0,0.85802]
[1777056515053,42.96,77612.69,1.4,0.00375,0.0,0.85585]
[1777056517069,42.96,77608.28,1.4,0.00374,0.0,0.85273]
[1777056523109,42.96,77603.97,1.4,0.00372,0.0,0.8497]
[1777056525124,42.96,77609.29,1.4,0.00374,0.0,0.85345]
[1777056531165,42.96,77610.23,1.4,0.00374,0.0,0.85411]
[1777056536200,42.96,77611.03,1.4,0.00374,0.0,0.85467]
[1777056541236,42.96,77615.61,1.4,0.00376,0.0,0.85791]
[1777056546271,42.96,77624.58,1.4,0.00379,0.0,0.86429]
[1777056551305,42.96,77624.76,1.4,0.00379,0.0,0.86442]
[1777056556341,42.96,77616.05,1.4,0.00376,0.0,0.85823]
[1777056561376,42.96,77615.78,1.4,0.00376,0.0,0.85803]
[1777056566411,42.96,77615.2,1.4,0.00376,0.0,0.85762]
[1777056571446,42.96,77617.36,1.4,0.00376,0.0,0.85846]
[1777056576481,42.96,77617.66,1.4,0.00376,0.0,0.85867]
[1777056581517,42.96,77601.97,1.4,0.00371,0.0,0.84761]
[1777056587558,42.96,77594.1,1.4,0.00368,0.0,0.84211]
[1777056592593,42.96,77594.83,1.4,0.00369,0.0,0.84262]
[1777056597632,42.96,77589.55,1.4,0.00367,0.0,0.83894]
[1777056602673,42.96,77582.26,1.4,0.00365,0.0,0.83389]
[1777056607708,42.96,77579.88,1.4,0.00364,0.0,0.83224]
[1777056612743,42.96,77585.06,1.4,0.00365,0.0,0.83582]
[1777056617777,42.96,77589.11,1.4,0.00367,0.0,0.83863]
[1777056622813,42.96,77589.41,1.4,0.00367,0.0,0.83884]
[1777056627848,42.96,77589.85,1.4,0.00367,0.0,0.83915]
[1777056632883,42.96,77591.19,1.4,0.00367,0.0,0.8394]
[1777056637918,42.96,77591.95,1.4,0.00367,0.0,0.83993]
[1777056642953,42.96,77591.87,1.4,0.00367,0.0,0.83987]
[1777056647989,42.96,77591.95,1.4,0.00367,0.0,0.83993]
[1777056653025,42.96,77591.75,1.4,0.00367,0.0,0.83979]
[1777056658060,42.96,77588.8,1.4,0.00366,0.0,0.83774]
[1777056663094,42.96,77579.62,1.4,0.00363,0.0,0.83138]
[1777056668130,42.96,77585.56,1.4,0.00365,0.0,0.83549]
[1777056673165,42.96,77587.29,1.4,0.00366,0.0,0.83669]
[1777056679209,42.96,77589.28,1.4,0.00367,0.0,0.83807]
[1777056684244,42.96,77590.63,1.4,0.00367,0.0,0.83901]
[1777056689279,42.96,77592.22,1.4,0.00368,0.0,0.84011]
[1777056694314,42.96,77589.2,1.4,0.00366,0.0,0.83733]
[1777056699349,42.96,77586.5,1.4,0.00365,0.0,0.83546]
[1777056704384,42.96,77589.36,1.4,0.00366,0.0,0.83745]
[1777056709419,42.96,77588.66,1.4,0.00366,0.0,0.83696]
[1777056714454,42.96,77589.92,1.4,0.00366,0.0,0.83783]
[1777056719489,42.96,77594.15,1.4,0.00368,0.0,0.84078]
[1777056724525,42.96,77604.92,1.4,0.00372,0.0,0.84831]
[1777056727547,42.96,77620.36,1.4,0.00377,0.0,0.8592]
[1777056733588,42.96,77620.83,1.4,0.00377,0.0,0.85953]
[1777056738623,42.96,77622.08,1.4,0.00377,0.0,0.86042]
[1777056743658,42.96,77622.31,1.4,0.00377,0.0,0.86058]
[1777056748693,42.96,77618.81,1.4,0.00376,0.0,0.8581]
[1777056753728,42.96,77622.14,1.4,0.00377,0.0,0.85977]
[1777056758763,42.96,77616.1,1.4,0.00375,0.0,0.85549]
[1777056763798,42.96,77618.86,1.4,0.00376,0.0,0.85744]
[1777056768834,42.96,77613.29,1.4,0.00374,0.0,0.85351]
[1777056770849,42.96,77612.34,1.4,0.00374,0.0,0.85284]
[1777056772864,42.96,77613.65,1.4,0.00374,0.0,0.85376]
[1777056778904,42.96,77623.77,1.4,0.00378,0.0,0.86093]
[1777056784421,42.96,77620.0,1.4,0.00376,0.0,0.85825]
[1777056786967,42.96,77611.34,1.4,0.00373,0.0,0.85213]
[1777056792833,42.96,77608.87,1.4,0.00373,0.0,0.85039]
[1777056798036,42.96,77597.53,1.4,0.00369,0.0,0.84245]
[1777056803072,42.96,77600.44,1.4,0.0037,0.0,0.84448]
[1777056808106,42.96,77605.92,1.4,0.00372,0.0,0.84832]
[1777056813143,42.96,77600.44,1.4,0.00369,0.0,0.8438]
[1777056818192,42.96,77596.53,1.4,0.00368,0.0,0.84107]
[1777056823227,42.96,77600.96,1.4,0.0037,0.0,0.84416]
[1777056828262,42.96,77598.11,1.4,0.00369,0.0,0.84217]
[1777056833298,42.96,77599.63,1.4,0.00369,0.0,0.84323]
[1777056838333,42.96,77600.09,1.4,0.00369,0.0,0.84355]
[1777056843368,42.96,77603.7,1.4,0.00371,0.0,0.84608]
[1777056848404,42.96,77602.39,1.4,0.0037,0.0,0.84516]
[1777056855452,42.96,77602.21,1.4,0.0037,0.0,0.84503]
[1777056860488,42.96,77603.28,1.4,0.0037,0.0,0.84578]
[1777056865523,42.96,77602.82,1.4,0.0037,0.0,0.84546]
[1777056870558,42.96,77599.84,1.4,0.00369,0.0,0.84338]
[1777056875593,42.96,77600.53,1.4,0.00369,0.0,0.84317]
[1777056880628,42.96,77607.3,1.4,0.00371,0.0,0.84791]
[1777056885663,42.96,77607.3,1.4,0.00371,0.0,0.84791]
[1777056890698,42.96,77606.96,1.4,0.00371,0.0,0.84767]
[1777056895733,42.96,77607.96,1.4,0.00372,0.0,0.84838]
[1777056900768,42.96,77606.26,1.4,0.00371,0.0,0.84718]
[1777056905803,42.96,77602.81,1.4,0.0037,0.0,0.84477]
[1777056911845,42.96,77603.81,1.4,0.0037,0.0,0.84547]
[1777056916879,42.96,77606.17,1.4,0.00371,0.0,0.84712]
[1777056921915,42.96,77606.06,1.4,0.00371,0.0,0.84704]
[1777056926950,42.96,77605.74,1.4,0.00371,0.0,0.84682]
[1777056931985,42.96,77605.9,1.4,0.00371,0.0,0.84624]
[1777056938030,42.96,77604.43,1.4,0.0037,0.0,0.84522]
[1777056945751,42.96,77604.36,1.4,0.0037,0.0,0.84517]
[1777056951121,42.96,77605.7,1.4,0.00371,0.0,0.8461]
[1777056956156,42.96,77606.29,1.4,0.00371,0.0,0.84652]
[1777056960188,42.96,77616.48,1.4,0.00374,0.0,0.85368]
[1777056965219,42.96,77623.37,1.4,0.00377,0.0,0.85856]
[1777056970254,42.96,77620.04,1.4,0.00375,0.0,0.8562]
[1777056975289,42.96,77620.19,1.4,0.00376,0.0,0.85631]
[1777056980325,42.96,77620.37,1.4,0.00376,0.0,0.85643]
[1777056983347,42.96,77613.75,1.4,0.00373,0.0,0.85176]
[1777056989388,42.96,77614.61,1.4,0.00374,0.0,0.85237]
[1777056994423,42.96,77614.07,1.4,0.00373,0.0,0.85129]
[1777057003488,42.96,77614.37,1.4,0.00373,0.0,0.85151]
[1777057005505,42.96,77618.36,1.4,0.00375,0.0,0.85432]
[1777057010540,42.96,77615.01,1.4,0.00373,0.0,0.85196]
[1777057015580,42.96,77617.21,1.4,0.00374,0.0,0.85351]
[1777057018600,42.96,77615.29,1.4,0.00374,0.0,0.85215]
[1777057024642,42.96,77609.58,1.4,0.00372,0.0,0.84814]
[1777057029676,42.96,77602.34,1.4,0.00369,0.0,0.84307]
[1777057034711,42.96,77597.63,1.4,0.00368,0.0,0.83978]
[1777057039747,42.96,77591.13,1.4,0.00365,0.0,0.83527]
[1777057044782,42.96,77589.74,1.4,0.00365,0.0,0.83431]
[1777057049817,42.96,77589.86,1.4,0.00365,0.0,0.83439]
[1777057055858,42.96,77588.74,1.4,0.00364,0.0,0.83294]
[1777057059685,42.96,77588.86,1.4,0.00364,0.0,0.83302]
[1777057065929,42.96,77594.07,1.4,0.00366,0.0,0.83663]
[1777057070964,42.96,77595.01,1.4,0.00366,0.0,0.83728]
[1777057071331,42.96,77595.01,1.4,0.00366,0.0,0.83728]
[1777057077006,42.96,77591.86,1.4,0.00365,0.0,0.8351]
[1777057082042,42.96,77599.42,1.4,0.00368,0.0,0.84035]
[1777057087077,42.96,77600.58,1.4,0.00368,0.0,0.84116]
[1777057092112,42.96,77599.41,1.4,0.00368,0.0,0.84034]
[1777057097147,42.96,77600.88,1.4,0.00368,0.0,0.84137]
[1777057102182,42.96,77614.98,1.4,0.00373,0.0,0.85125]
[1777057107217,42.96,77613.73,1.4,0.00373,0.0,0.85037]
[1777057112251,42.96,77612.67,1.4,0.00372,0.0,0.84893]
[1777057117287,42.96,77612.45,1.4,0.00372,0.0,0.84878]
[1777057122322,42.96,77611.26,1.4,0.00372,0.0,0.84794]
[1777057127357,42.96,77611.53,1.4,0.00372,0.0,0.84813]
[1777057132392,42.96,77613.01,1.4,0.00372,0.0,0.84917]
[1777057137427,42.96,77616.48,1.4,0.00373,0.0,0.85161]
[1777057142464,42.96,77614.11,1.4,0.00373,0.0,0.84994]
[1777057147499,42.96,77613.53,1.4,0.00372,0.0,0.84954]
[1777057152534,42.96,77613.19,1.4,0.00372,0.0,0.8493]
[1777057157570,42.96,77617.51,1.4,0.00374,0.0,0.85234]
[1777057162609,42.96,77617.67,1.4,0.00374,0.0,0.85245]
[1777057165633,42.96,77622.55,1.4,0.00375,0.0,0.8559]
[1777057171672,42.96,77624.0,1.4,0.00376,0.0,0.85623]
[1777057176707,42.96,77634.43,1.4,0.00379,0.0,0.86364]
[1777057181742,42.96,77647.99,1.4,0.00384,0.0,0.87335]
[1777057186777,42.96,77645.96,1.4,0.00383,0.0,0.87189]
[1777057191813,42.96,77638.45,1.4,0.00381,0.0,0.86651]
[1777057196848,42.96,77637.61,1.4,0.0038,0.0,0.86591]
[1777057201888,42.96,77664.0,1.4,0.00389,0.0,0.88494]
[1777057206923,42.96,77676.49,1.4,0.00394,0.0,0.89407]
[1777057211957,42.96,77686.96,1.4,0.00398,0.0,0.90179]
[1777057216993,42.96,77685.8,1.4,0.00397,0.0,0.90093]
[1777057222029,42.96,77691.23,1.4,0.00399,0.0,0.90495]
[1777057227064,42.96,77691.52,1.4,0.00399,0.0,0.90516]
[1777057232099,42.96,77691.55,1.4,0.00399,0.0,0.90446]
[1777057237134,42.96,77694.72,1.4,0.004,0.0,0.90682]
[1777057242288,42.96,77710.58,1.4,0.00406,0.0,0.91867]
[1777057248211,42.96,77714.73,1.4,0.00407,0.0,0.92179]
[1777057253246,42.96,77720.79,1.4,0.0041,0.0,0.92636]
[1777057258281,42.96,77714.99,1.4,0.00407,0.0,0.92199]
[1777057263316,42.96,77728.48,1.4,0.00412,0.0,0.9322]
[1777057268351,42.96,77732.54,1.4,0.00414,0.0,0.93529]
[1777057273386,42.96,77731.12,1.4,0.00413,0.0,0.93421]
[1777057278420,42.96,77730.26,1.4,0.00413,0.0,0.93355]
[1777057283456,42.96,77735.96,1.4,0.00415,0.0,0.9379]
[1777057288491,42.96,77736.16,1.4,0.00415,0.0,0.93806]
[1777057293526,42.96,77735.97,1.4,0.00415,0.0,0.93717]
[1777057298561,42.96,77733.48,1.4,0.00414,0.0,0.93527]
[1777057303596,42.96,77734.26,1.4,0.00414,0.0,0.93586]
[1777057308631,42.96,77736.79,1.4,0.00415,0.0,0.9378]
[1777057313665,42.96,77745.26,1.4,0.00418,0.0,0.94429]
[1777057318702,42.96,77757.3,1.4,0.00423,0.0,0.95359]
[1777057323740,42.96,77747.41,1.4,0.00419,0.0,0.94594]
[1777057328773,42.96,77748.88,1.4,0.0042,0.0,0.94708]
[1777057333811,42.96,77756.66,1.4,0.00423,0.0,0.95309]
[1777057338845,42.96,77759.41,1.4,0.00424,0.0,0.95523]
[1777057344887,42.96,77757.12,1.4,0.00423,0.0,0.95345]
[1777057350929,42.96,77754.5,1.4,0.00422,0.0,0.95142]
[1777057355964,42.96,77753.31,1.4,0.00421,0.0,0.94975]
[1777057360999,42.96,77759.92,1.4,0.00424,0.0,0.95487]
[1777057368048,42.96,77758.39,1.4,0.00423,0.0,0.95368]
[1777057373083,42.96,77752.02,1.4,0.00421,0.0,0.94875]
[1777057378118,42.96,77750.89,1.4,0.0042,0.0,0.94788]
[1777057383153,42.96,77758.36,1.4,0.00423,0.0,0.95366]
[1777057388188,42.96,77760.0,1.4,0.00424,0.0,0.95493]
[1777057393223,42.96,77755.68,1.4,0.00422,0.0,0.95158]
[1777057398261,42.96,77748.16,1.4,0.00419,0.0,0.94577]
[1777057403296,42.96,77739.89,1.4,0.00416,0.0,0.93942]
[1777057408331,42.96,77732.08,1.4,0.00413,0.0,0.93346]
[1777057413366,42.96,77732.02,1.4,0.00413,0.0,0.93267]
[1777057418402,42.96,77732.02,1.4,0.00413,0.0,0.93267]
[1777057423437,42.96,77731.62,1.4,0.00413,0.0,0.93237]
[1777057429479,42.96,77722.14,1.4,0.00409,0.0,0.92518]
[1777057434513,42.96,77722.84,1.4,0.00409,0.0,0.92571]
[1777057439549,42.96,77708.03,1.4,0.00404,0.0,0.91456]
[1777057444584,42.96,77704.22,1.4,0.00403,0.0,0.91171]
[1777057449621,42.96,77702.64,1.4,0.00402,0.0,0.91054]
[1777057454655,42.96,77685.6,1.4,0.00396,0.0,0.8979]
[1777057459691,42.96,77681.51,1.4,0.00394,0.0,0.89489]
[1777057464726,42.96,77688.55,1.4,0.00397,0.0,0.90008]
[1777057469761,42.96,77678.68,1.4,0.00393,0.0,0.89281]
[1777057474799,42.96,77657.0,1.4,0.00385,0.0,0.87632]
[1777057479834,42.96,77658.38,1.4,0.00386,0.0,0.87732]
[1777057485602,42.96,77662.33,1.4,0.00387,0.0,0.88018]
[1777057490912,42.96,77656.78,1.4,0.00385,0.0,0.87616]
[1777057495946,42.96,77669.34,1.4,0.0039,0.0,0.88527]
[1777057500981,42.96,77666.86,1.4,0.00389,0.0,0.88347]
[1777057506016,42.96,77679.18,1.4,0.00393,0.0,0.89246]
[1777057511054,42.96,77692.48,1.4,0.00398,0.0,0.90226]
[1777057516089,42.96,77688.82,1.4,0.00397,0.0,0.89956]
[1777057521124,42.96,77688.95,1.4,0.00397,0.0,0.89965]
[1777057526158,42.96,77681.25,1.4,0.00394,0.0,0.89398]
[1777057531194,42.96,77672.13,1.4,0.0039,0.0,0.88659]
[1777057536236,42.96,77657.96,1.4,0.00386,0.0,0.87631]
[1777057541271,42.96,77657.9,1.4,0.00386,0.0,0.87627]
[1777057546306,42.96,77656.69,1.4,0.00385,0.0,0.87539]
[1777057551340,42.96,77657.06,1.4,0.00385,0.0,0.87566]
[1777057556376,42.96,77650.5,1.4,0.00383,0.0,0.87094]
[1777057561412,42.96,77652.2,1.4,0.00384,0.0,0.87216]
[1777057566447,42.96,77652.44,1.4,0.00384,0.0,0.87233]
[1777057571482,42.96,77656.0,1.4,0.00385,0.0,0.8749]
[1777057576517,42.96,77651.74,1.4,0.00383,0.0,0.87183]
[1777057581552,42.96,77651.03,1.4,0.00383,0.0,0.87132]
[1777057586589,42.96,77644.32,1.4,0.00381,0.0,0.86651]
[1777057590617,42.96,77620.47,1.4,0.00373,0.0,0.84959]
[1777057591625,42.96,77620.47,1.4,0.00373,0.0,0.84959]
[1777057596659,42.96,77609.88,1.4,0.00369,0.0,0.84148]
[1777057601694,42.96,77601.21,1.4,0.00366,0.0,0.83545]
[1777057606729,42.96,77595.49,1.4,0.00364,0.0,0.83149]
[1777057611764,42.96,77606.83,1.4,0.00368,0.0,0.83936]
[1777057616799,42.96,77604.86,1.4,0.00367,0.0,0.83799]
[1777057621834,42.96,77603.75,1.4,0.00367,0.0,0.83721]
[1777057626869,42.96,77604.99,1.4,0.00367,0.0,0.83808]
[1777057631904,42.96,77611.58,1.4,0.00369,0.0,0.84267]
[1777057636939,42.96,77630.59,1.4,0.00376,0.0,0.85604]
[1777057637947,42.96,77630.59,1.4,0.00376,0.0,0.85604]
[1777057642984,42.96,77625.25,1.4,0.00374,0.0,0.85227]
[1777057649024,42.96,77619.66,1.4,0.00372,0.0,0.84833]
[1777057654059,42.96,77619.76,1.4,0.00372,0.0,0.84771]
[1777057659094,42.96,77621.59,1.4,0.00372,0.0,0.849]
[1777057662117,42.96,77628.75,1.4,0.00375,0.0,0.85404]
[1777057668158,42.96,77630.03,1.4,0.00375,0.0,0.85495]
[1777057673193,42.96,77625.38,1.4,0.00374,0.0,0.85167]
[1777057674201,42.96,77625.38,1.4,0.00374,0.0,0.85167]
[1777057680242,42.96,77626.87,1.4,0.00374,0.0,0.85272]
[1777057683264,42.96,77629.7,1.4,0.00375,0.0,0.85472]
[1777057688297,42.96,77639.45,1.4,0.00379,0.0,0.86163]
[1777057693333,42.96,77640.8,1.4,0.00379,0.0,0.86259]
[1777057698368,42.96,77655.86,1.4,0.00384,0.0,0.87338]
[1777057703403,42.96,77654.77,1.4,0.00384,0.0,0.8726]
[1777057708439,42.96,77645.09,1.4,0.0038,0.0,0.86566]
[1777057713472,42.96,77643.48,1.4,0.0038,0.0,0.86381]
[1777057718508,42.96,77640.68,1.4,0.00379,0.0,0.86181]
[1777057723544,42.96,77642.94,1.4,0.00379,0.0,0.86342]
[1777057728579,42.96,77642.52,1.4,0.00379,0.0,0.86312]
[1777057732609,42.96,77628.36,1.4,0.00374,0.0,0.85308]
[1777057737642,42.96,77626.71,1.4,0.00374,0.0,0.85191]
[1777057742678,42.96,77621.38,1.4,0.00372,0.0,0.84816]
[1777057748720,42.96,77620.4,1.4,0.00372,0.0,0.84747]
[1777057753754,42.96,77620.73,1.4,0.00372,0.0,0.8477]
[1777057758790,42.96,77621.47,1.4,0.00372,0.0,0.84822]
[1777057763825,42.96,77623.87,1.4,0.00373,0.0,0.84991]
[1777057768860,42.96,77621.79,1.4,0.00372,0.0,0.84845]
[1777057773895,42.96,77621.8,1.4,0.00372,0.0,0.84777]
[1777057778930,42.96,77621.86,1.4,0.00372,0.0,0.84781]
[1777057784972,42.96,77621.66,1.4,0.00372,0.0,0.84767]
[1777057791014,42.96,77620.34,1.4,0.00371,0.0,0.84674]
[1777057796049,42.96,77619.34,1.4,0.00371,0.0,0.84604]
[1777057801084,42.96,77626.89,1.4,0.00374,0.0,0.85135]
[1777057806119,42.96,77627.48,1.4,0.00374,0.0,0.85176]
[1777057812164,42.96,77624.52,1.4,0.00373,0.0,0.84968]
[1777057817201,42.96,77627.44,1.4,0.00374,0.0,0.85173]
[1777057822235,42.96,77628.31,1.4,0.00374,0.0,0.85235]
[1777057824251,42.96,77630.01,1.4,0.00375,0.0,0.85355]
[1777057830292,42.96,77630.21,1.4,0.00375,0.0,0.85369]
[1777057832307,42.96,77629.24,1.4,0.00374,0.0,0.85231]
[1777057832618,42.96,77629.24,1.4,0.00374,0.0,0.85231]
[1777057838348,42.96,77629.41,1.4,0.00374,0.0,0.85243]
[1777057843382,42.96,77620.36,1.4,0.00371,0.0,0.84607]
[1777057845338,42.96,77619.37,1.4,0.00371,0.0,0.84537]
[1777057850432,42.96,77620.69,1.4,0.00371,0.0,0.8463]
[1777057855467,42.96,77620.91,1.4,0.00371,0.0,0.84645]
[1777057860502,42.96,77609.53,1.4,0.00367,0.0,0.8385]
[1777057865536,42.96,77608.26,1.4,0.00367,0.0,0.83762]
[1777057870572,42.96,77598.33,1.4,0.00364,0.0,0.83074]
[1777057875606,42.96,77598.74,1.4,0.00364,0.0,0.83102]
[1777057880642,42.96,77598.26,1.4,0.00364,0.0,0.83069]
[1777057885677,42.96,77599.01,1.4,0.00364,0.0,0.83121]
[1777057890711,42.96,77608.36,1.4,0.00367,0.0,0.83769]
[1777057895746,42.96,77608.17,1.4,0.00367,0.0,0.83687]
[1777057900782,42.96,77608.53,1.4,0.00367,0.0,0.83712]
[1777057905817,42.96,77617.84,1.4,0.0037,0.0,0.84361]
[1777057910852,42.96,77623.71,1.4,0.00372,0.0,0.84773]
[1777057915887,42.96,77623.52,1.4,0.00372,0.0,0.84759]
[1777057920922,42.96,77627.25,1.4,0.00373,0.0,0.85022]
[1777057925957,42.96,77627.38,1.4,0.00373,0.0,0.85031]
[1777057930992,42.96,77626.54,1.4,0.00373,0.0,0.84972]
[1777057936029,42.96,77613.84,1.4,0.00369,0.0,0.84082]
[1777057941063,42.96,77618.18,1.4,0.0037,0.0,0.84385]
[1777057946102,42.96,77617.86,1.4,0.0037,0.0,0.84363]
[1777057951137,42.96,77617.79,1.4,0.0037,0.0,0.84289]
[1777057956173,42.96,77617.79,1.4,0.0037,0.0,0.84289]
[1777057961208,42.96,77604.83,1.4,0.00365,0.0,0.83387]
[1777057966243,42.96,77608.39,1.4,0.00367,0.0,0.83634]
[1777057971278,42.96,77606.77,1.4,0.00366,0.0,0.83522]
[1777057976313,42.96,77607.0,1.4,0.00366,0.0,0.83538]
[1777057981355,42.96,77617.83,1.4,0.0037,0.0,0.84292]
[1777057986390,42.96,77623.58,1.4,0.00372,0.0,0.84695]
[1777057992432,42.96,77618.06,1.4,0.0037,0.0,0.84308]
[1777057997468,42.96,77618.36,1.4,0.0037,0.0,0.84329]
[1777058002503,42.96,77617.86,1.4,0.0037,0.0,0.84294]
[1777058007538,42.96,77612.71,1.4,0.00368,0.0,0.83935]
[1777058012573,42.96,77612.25,1.4,0.00368,0.0,0.83834]
[1777058017608,42.96,77618.29,1.4,0.0037,0.0,0.84255]
[1777058022644,42.96,77618.74,1.4,0.0037,0.0,0.84287]
[1777058027679,42.96,77622.19,1.4,0.00371,0.0,0.84528]
[1777058032714,42.96,77621.78,1.4,0.00371,0.0,0.845]
[1777058037749,42.96,77621.09,1.4,0.0037,0.0,0.84451]
[1777058042785,42.96,77621.27,1.4,0.00371,0.0,0.84464]
[1777058048830,42.96,77621.51,1.4,0.00371,0.0,0.84481]
[1777058053865,42.96,77621.73,1.4,0.00371,0.0,0.84496]
[1777058058900,42.96,77622.16,1.4,0.00371,0.0,0.84526]
[1777058063936,42.96,77615.73,1.4,0.00369,0.0,0.84077]
[1777058068970,42.96,77615.96,1.4,0.00369,0.0,0.84093]
[1777058074005,42.96,77616.36,1.4,0.00369,0.0,0.84052]
[1777058079040,42.96,77618.33,1.4,0.00369,0.0,0.8419]
[1777058084075,42.96,77621.09,1.4,0.0037,0.0,0.84383]
[1777058089110,42.96,77621.41,1.4,0.0037,0.0,0.84405]
[1777058094145,42.96,77622.41,1.4,0.00371,0.0,0.84475]
[1777058099180,42.96,77624.2,1.4,0.00371,0.0,0.846]
[1777058104215,42.96,77631.57,1.4,0.00374,0.0,0.85119]
[1777058109251,42.96,77635.91,1.4,0.00375,0.0,0.85425]
[1777058115292,42.96,77654.99,1.4,0.00382,0.0,0.86783]
[1777058120329,42.96,77675.88,1.4,0.00389,0.0,0.88292]
[1777058125363,42.96,77685.49,1.4,0.00392,0.0,0.88993]
[1777058130399,42.96,77686.8,1.4,0.00393,0.0,0.89089]
[1777058135434,42.96,77684.17,1.4,0.00392,0.0,0.88825]
[1777058140468,42.96,77682.4,1.4,0.00391,0.0,0.88695]
[1777058145504,42.96,77684.77,1.4,0.00392,0.0,0.88869]
[1777058151546,42.96,77684.99,1.4,0.00392,0.0,0.88885]
[1777058156583,42.96,77685.44,1.4,0.00392,0.0,0.88918]
[1777058161618,42.96,77685.76,1.4,0.00392,0.0,0.88941]
[1777058166654,42.96,77686.83,1.4,0.00393,0.0,0.89019]
[1777058171689,42.96,77674.71,1.4,0.00388,0.0,0.88135]
[1777058176724,42.96,77663.57,1.4,0.00384,0.0,0.8733]
[1777058181760,42.96,77663.5,1.4,0.00384,0.0,0.87325]
[1777058186795,42.96,77661.02,1.4,0.00384,0.0,0.87146]
[1777058191833,42.96,77664.05,1.4,0.00384,0.0,0.87294]
[1777058196868,42.96,77676.18,1.4,0.00389,0.0,0.88171]
[1777058201903,42.96,77674.41,1.4,0.00388,0.0,0.88043]
[1777058206938,42.96,77676.95,1.4,0.00389,0.0,0.88227]
[1777058214994,42.96,77677.89,1.4,0.00389,0.0,0.88295]
[1777058220030,42.96,77677.04,1.4,0.00389,0.0,0.88234]
[1777058226070,42.96,77672.14,1.4,0.00387,0.0,0.87878]
[1777058231106,42.96,77671.68,1.4,0.00387,0.0,0.87845]
[1777058236141,42.96,77671.09,1.4,0.00387,0.0,0.87802]
[1777058241176,42.96,77664.57,1.4,0.00384,0.0,0.87331]
[1777058246210,42.96,77659.2,1.4,0.00383,0.0,0.86945]
[1777058251246,42.96,77660.59,1.4,0.00383,0.0,0.86974]
[1777058256281,42.96,77656.93,1.4,0.00382,0.0,0.86712]
[1777058261316,42.96,77664.53,1.4,0.00384,0.0,0.87258]
[1777058266352,42.96,77669.14,1.4,0.00386,0.0,0.8759]
[1777058271387,42.96,77668.04,1.4,0.00385,0.0,0.87511]
[1777058276422,42.96,77668.33,1.4,0.00385,0.0,0.87532]
[1777058281457,42.96,77668.74,1.4,0.00386,0.0,0.87561]
[1777058286634,42.96,77674.93,1.4,0.00388,0.0,0.88009]
[1777058286793,42.96,77674.93,1.4,0.00388,0.0,0.88009]
[1777058292535,42.96,77666.74,1.4,0.00385,0.0,0.87417]
[1777058297570,42.96,77659.82,1.4,0.00383,0.0,0.86919]
[1777058302605,42.96,77659.34,1.4,0.00382,0.0,0.86885]
[1777058303838,42.96,77659.34,1.4,0.00382,0.0,0.86885]
[1777058309655,42.96,77655.07,1.4,0.00381,0.0,0.86579]
[1777058314690,42.96,77649.04,1.4,0.00378,0.0,0.86078]
[1777058319726,42.96,77654.04,1.4,0.0038,0.0,0.86435]
[1777058325770,42.96,77655.55,1.4,0.00381,0.0,0.86543]
[1777058330805,42.96,77659.5,1.4,0.00382,0.0,0.86826]
[1777058335840,42.96,77658.22,1.4,0.00382,0.0,0.86734]
[1777058340875,42.96,77659.81,1.4,0.00382,0.0,0.86848]
[1777058345910,42.96,77659.6,1.4,0.00382,0.0,0.86833]
[1777058350945,42.96,77659.85,1.4,0.00382,0.0,0.86851]
[1777058355979,42.96,77658.98,1.4,0.00382,0.0,0.86788]
[1777058361021,42.96,77659.08,1.4,0.00382,0.0,0.86796]
[1777058366056,42.96,77658.81,1.4,0.00382,0.0,0.86776]
[1777058371091,42.96,77659.04,1.4,0.00382,0.0,0.86722]
[1777058376126,42.96,77658.72,1.4,0.00382,0.0,0.867]
[1777058381161,42.96,77659.84,1.4,0.00382,0.0,0.8678]
[1777058386196,42.96,77659.68,1.4,0.00382,0.0,0.86768]
[1777058391231,42.96,77659.95,1.4,0.00382,0.0,0.86788]
[1777058396266,42.96,77659.94,1.4,0.00382,0.0,0.86787]
[1777058401301,42.96,77659.8,1.4,0.00382,0.0,0.86777]
[1777058406336,42.96,77657.22,1.4,0.00381,0.0,0.86592]
[1777058411370,42.96,77654.22,1.4,0.0038,0.0,0.86378]
[1777058416406,42.96,77659.5,1.4,0.00382,0.0,0.86755]
[1777058421441,42.96,77659.21,1.4,0.00382,0.0,0.86735]
[1777058426475,42.96,77658.55,1.4,0.00381,0.0,0.86687]
[1777058431511,42.96,77661.78,1.4,0.00382,0.0,0.86849]
[1777058436546,42.96,77674.53,1.4,0.00387,0.0,0.87767]
[1777058441581,42.96,77672.94,1.4,0.00386,0.0,0.87652]
[1777058446616,42.96,77674.86,1.4,0.00387,0.0,0.87791]
[1777058451651,42.96,77679.62,1.4,0.00389,0.0,0.88137]
[1777058456686,42.96,77679.75,1.4,0.00389,0.0,0.88146]
[1777058461721,42.96,77670.32,1.4,0.00385,0.0,0.87463]
[1777058466764,42.96,77672.15,1.4,0.00386,0.0,0.87595]
[1777058471792,42.96,77661.89,1.4,0.00382,0.0,0.86856]
[1777058476827,42.96,77655.58,1.4,0.0038,0.0,0.86405]
[1777058481862,42.96,77658.31,1.4,0.00381,0.0,0.866]
[1777058486897,42.96,77658.47,1.4,0.00381,0.0,0.86611]
[1777058491933,42.96,77654.98,1.4,0.0038,0.0,0.86292]
[1777058497974,42.96,77648.99,1.4,0.00378,0.0,0.85865]
[1777058503010,42.96,77643.27,1.4,0.00376,0.0,0.8546]
[1777058507039,42.96,77639.67,1.4,0.00374,0.0,0.85205]
[1777058513080,42.96,77635.32,1.4,0.00373,0.0,0.84899]
[1777058518116,42.96,77633.26,1.4,0.00372,0.0,0.84754]
[1777058523151,42.96,77623.15,1.4,0.00369,0.0,0.84046]
[1777058528185,42.96,77623.44,1.4,0.00369,0.0,0.84066]
[1777058533221,42.96,77623.27,1.4,0.00369,0.0,0.84054]
[1777058538256,42.96,77623.5,1.4,0.00369,0.0,0.8407]
[1777058543291,42.96,77621.65,1.4,0.00368,0.0,0.83941]
[1777058548326,42.96,77621.64,1.4,0.00368,0.0,0.8394]
[1777058553361,42.96,77623.24,1.4,0.00369,0.0,0.83983]
[1777058558396,42.96,77623.79,1.4,0.00369,0.0,0.84022]
[1777058563431,42.96,77637.54,1.4,0.00373,0.0,0.84986]
[1777058568466,42.96,77639.72,1.4,0.00374,0.0,0.85139]
[1777058573502,42.96,77640.33,1.4,0.00374,0.0,0.85182]
[1777058578536,42.96,77640.01,1.4,0.00374,0.0,0.8516]
[1777058583572,42.96,77639.5,1.4,0.00374,0.0,0.85124]
[1777058588607,42.96,77644.64,1.4,0.00376,0.0,0.85487]
[1777058589617,42.96,77644.64,1.4,0.00376,0.0,0.85487]
[1777058595289,42.96,77642.52,1.4,0.00375,0.0,0.85337]
[1777058601697,42.96,77643.13,1.4,0.00375,0.0,0.8538]
[1777058604720,42.96,77642.4,1.4,0.00375,0.0,0.85329]
[1777058605727,42.96,77642.54,1.4,0.00375,0.0,0.85339]
[1777058610760,42.96,77646.96,1.4,0.00377,0.0,0.85652]
[1777058613962,42.96,77650.92,1.4,0.00378,0.0,0.85863]
[1777058619823,42.96,77654.95,1.4,0.00379,0.0,0.8615]
[1777058622850,42.96,77643.29,1.4,0.00375,0.0,0.85322]
[1777058624860,42.96,77644.47,1.4,0.00375,0.0,0.85406]
[1777058629894,42.96,77645.76,1.4,0.00376,0.0,0.85497]
[1777058634928,42.96,77645.56,1.4,0.00376,0.0,0.85483]
[1777058639964,42.96,77645.8,1.4,0.00376,0.0,0.855]
[1777058644999,42.96,77645.53,1.4,0.00376,0.0,0.85481]
[1777058648023,42.96,77643.3,1.4,0.00375,0.0,0.85323]
[1777058654070,42.96,77616.51,1.4,0.00366,0.0,0.83447]
[1777058659793,42.96,77600.87,1.4,0.00361,0.0,0.82368]
[1777058669175,42.96,77602.3,1.4,0.00361,0.0,0.82466]
[1777058674209,42.96,77602.78,1.4,0.00361,0.0,0.82431]
[1777058679245,42.96,77601.22,1.4,0.00361,0.0,0.82324]
[1777058684281,42.96,77595.15,1.4,0.00359,0.0,0.81909]
[1777058689316,42.96,77593.14,1.4,0.00358,0.0,0.81772]
[1777058694351,42.96,77593.46,1.4,0.00358,0.0,0.81794]
[1777058699390,42.96,77592.84,1.4,0.00358,0.0,0.81751]
[1777058704397,42.96,77599.42,1.4,0.0036,0.0,0.82201]
[1777058709460,42.96,77592.45,1.4,0.00358,0.0,0.81725]
[1777058709864,42.96,77592.45,1.4,0.00358,0.0,0.81725]
[1777058718523,42.96,77592.37,1.4,0.00358,0.0,0.81719]
[1777058722008,42.96,77592.98,1.4,0.00358,0.0,0.81761]
[1777058729599,42.96,77594.17,1.4,0.00358,0.0,0.81842]
[1777058734635,42.96,77593.41,1.4,0.00358,0.0,0.81723]
[1777058739670,42.96,77594.87,1.4,0.00358,0.0,0.81823]
[1777058744705,42.96,77595.15,1.4,0.00358,0.0,0.81842]
[1777058749740,42.96,77594.04,1.4,0.00358,0.0,0.81766]
[1777058754775,42.96,77590.39,1.4,0.00357,0.0,0.81517]
[1777058759810,42.96,77589.13,1.4,0.00356,0.0,0.81432]
[1777058764845,42.96,77589.14,1.4,0.00356,0.0,0.81432]
[1777058769880,42.96,77587.32,1.4,0.00356,0.0,0.81309]
[1777058774915,42.96,77586.31,1.4,0.00355,0.0,0.8124]
[1777058779950,42.96,77585.85,1.4,0.00355,0.0,0.81209]
[1777058784985,42.96,77580.23,1.4,0.00353,0.0,0.80829]
[1777058790020,42.96,77570.61,1.4,0.0035,0.0,0.80182]
[1777058795055,42.96,77569.4,1.4,0.0035,0.0,0.80034]
[1777058800090,42.96,77568.91,1.4,0.0035,0.0,0.80002]
[1777058805125,42.96,77562.32,1.4,0.00347,0.0,0.79561]
[1777058810160,42.96,77561.52,1.4,0.00347,0.0,0.79508]
[1777058815195,42.96,77560.38,1.4,0.00347,0.0,0.79432]
[1777058820232,42.96,77572.91,1.4,0.00351,0.0,0.8027]
[1777058825267,42.96,77571.94,1.4,0.00351,0.0,0.80205]
[1777058830302,42.96,77571.2,1.4,0.0035,0.0,0.80155]
[1777058835337,42.96,77573.04,1.4,0.00351,0.0,0.80278]
[1777058840373,42.96,77578.79,1.4,0.00353,0.0,0.80665]
[1777058845407,42.96,77585.47,1.4,0.00355,0.0,0.81117]
[1777058850443,42.96,77593.04,1.4,0.00357,0.0,0.81631]
[1777058855478,42.96,77602.18,1.4,0.0036,0.0,0.82188]
[1777058860513,42.96,77601.0,1.4,0.0036,0.0,0.82107]
[1777058865550,42.96,77609.68,1.4,0.00363,0.0,0.82703]
[1777058871593,42.96,77600.48,1.4,0.0036,0.0,0.82071]
[1777058876628,42.96,77600.01,1.4,0.00359,0.0,0.82039]
[1777058881663,42.96,77599.88,1.4,0.00359,0.0,0.8203]
[1777058886698,42.96,77601.09,1.4,0.0036,0.0,0.82113]
[1777058891732,42.96,77587.24,1.4,0.00355,0.0,0.8117]
[1777058896769,42.96,77587.25,1.4,0.00355,0.0,0.8117]
[1777058901804,42.96,77587.46,1.4,0.00355,0.0,0.81184]
[1777058907846,42.96,77587.55,1.4,0.00355,0.0,0.81191]
[1777058912887,42.96,77590.72,1.4,0.00356,0.0,0.81339]
[1777058917922,42.96,77596.21,1.4,0.00358,0.0,0.81712]
[1777058922957,42.96,77597.84,1.4,0.00358,0.0,0.81823]
[1777058927992,42.96,77597.76,1.4,0.00358,0.0,0.81818]
[1777058933026,42.96,77600.93,1.4,0.00359,0.0,0.82034]
[1777058938061,42.96,77600.42,1.4,0.00359,0.0,0.82]
[1777058943097,42.96,77598.99,1.4,0.00359,0.0,0.81902]
[1777058949138,42.96,77598.97,1.4,0.00359,0.0,0.81901]
[1777058954174,42.96,77599.08,1.4,0.00359,0.0,0.81908]
[1777058959209,42.96,77599.22,1.4,0.00359,0.0,0.81918]
[1777058964244,42.96,77598.69,1.4,0.00359,0.0,0.81881]
[1777058970286,42.96,77600.59,1.4,0.00359,0.0,0.82011]
[1777058975320,42.96,77600.16,1.4,0.00359,0.0,0.81914]
[1777058980356,42.96,77599.91,1.4,0.00359,0.0,0.81897]
[1777058985391,42.96,77600.58,1.4,0.00359,0.0,0.81943]
[1777058990426,42.96,77600.44,1.4,0.00359,0.0,0.81934]
[1777058996467,42.96,77600.35,1.4,0.00359,0.0,0.81927]
[1777059001503,42.96,77607.33,1.4,0.00361,0.0,0.82405]
[1777059006538,42.96,77617.39,1.4,0.00365,0.0,0.83099]
[1777059011573,42.96,77606.24,1.4,0.00361,0.0,0.82331]
[1777059016943,42.96,77605.57,1.4,0.00361,0.0,0.82285]
[1777059022650,42.96,77602.26,1.4,0.0036,0.0,0.82058]
[1777059027685,42.96,77597.87,1.4,0.00358,0.0,0.81758]
[1777059032720,42.96,77591.77,1.4,0.00356,0.0,0.81276]
[1777059037755,42.96,77599.32,1.4,0.00358,0.0,0.8179]
[1777059043796,42.96,77599.24,1.4,0.00358,0.0,0.81784]
[1777059048832,42.96,77588.53,1.4,0.00355,0.0,0.81056]
[1777059053871,42.96,77590.56,1.4,0.00355,0.0,0.81194]
[1777059058905,42.96,77606.19,1.4,0.00361,0.0,0.8226]
[1777059063941,42.96,77618.27,1.4,0.00365,0.0,0.83091]
[1777059069983,42.96,77629.74,1.4,0.00368,0.0,0.83888]
[1777059075018,42.96,77630.62,1.4,0.00369,0.0,0.83949]
[1777059080053,42.96,77631.3,1.4,0.00369,0.0,0.83997]
[1777059085088,42.96,77626.42,1.4,0.00367,0.0,0.83657]
[1777059090122,42.96,77625.52,1.4,0.00367,0.0,0.83594]
[1777059095157,42.96,77621.43,1.4,0.00365,0.0,0.83242]
[1777059100193,42.96,77621.06,1.4,0.00365,0.0,0.83216]
[1777059105228,42.96,77631.47,1.4,0.00369,0.0,0.8394]
[1777059110263,42.96,77642.41,1.4,0.00372,0.0,0.84706]
[1777059115298,42.96,77640.92,1.4,0.00372,0.0,0.84601]
[1777059120333,42.96,77641.28,1.4,0.00372,0.0,0.84626]
[1777059125368,42.96,77645.71,1.4,0.00373,0.0,0.84938]
[1777059129397,42.96,77655.57,1.4,0.00377,0.0,0.85635]
[1777059135438,42.96,77674.68,1.4,0.00383,0.0,0.87]
[1777059140476,42.96,77669.21,1.4,0.00382,0.0,0.86608]
[1777059144745,42.96,77644.21,1.4,0.00373,0.0,0.84832]
[1777059145511,42.96,77644.21,1.4,0.00373,0.0,0.84832]
[1777059145538,42.96,77620.34,1.4,0.00365,0.0,0.83166]
[1777059150926,42.96,77622.48,1.4,0.00366,0.0,0.83315]
[1777059157147,42.96,77620.25,1.4,0.00365,0.0,0.83092]
[1777059162248,42.96,77610.16,1.4,0.00361,0.0,0.82397]
[1777059167662,42.96,77616.31,1.4,0.00363,0.0,0.8282]
[1777059172696,42.96,77616.68,1.4,0.00363,0.0,0.82845]
[1777059177732,42.96,77614.05,1.4,0.00363,0.0,0.82664]
[1777059182768,42.96,77613.36,1.4,0.00362,0.0,0.82617]
[1777059187802,42.96,77613.48,1.4,0.00362,0.0,0.82625]
[1777059192838,42.96,77607.56,1.4,0.0036,0.0,0.82218]
[1777059197873,42.96,77607.55,1.4,0.0036,0.0,0.82218]
[1777059202907,42.96,77613.3,1.4,0.00362,0.0,0.82612]
[1777059209957,42.96,77613.58,1.4,0.00362,0.0,0.82632]
[1777059216015,42.96,77613.23,1.4,0.00362,0.0,0.8254]
[1777059221050,42.96,77613.76,1.4,0.00362,0.0,0.82576]
[1777059227092,42.96,77610.21,1.4,0.00361,0.0,0.82332]
[1777059233134,42.96,77606.07,1.4,0.0036,0.0,0.82049]
[1777059237161,42.96,77628.0,1.4,0.00367,0.0,0.83561]
[1777059242197,42.96,77626.85,1.4,0.00367,0.0,0.83481]
[1777059247232,42.96,77627.9,1.4,0.00367,0.0,0.83554]
[1777059252267,42.96,77628.92,1.4,0.00367,0.0,0.83625]
[1777059257302,42.96,77626.8,1.4,0.00366,0.0,0.83478]
[1777059262337,42.96,77626.41,1.4,0.00366,0.0,0.83451]
[1777059267372,42.96,77621.01,1.4,0.00365,0.0,0.83076]
[1777059272406,42.96,77625.63,1.4,0.00366,0.0,0.83328]
[1777059277442,42.96,77643.69,1.4,0.00372,0.0,0.84588]
[1777059282477,42.96,77646.3,1.4,0.00373,0.0,0.84772]
[1777059287511,42.96,77648.48,1.4,0.00374,0.0,0.84925]
[1777059292547,42.96,77646.5,1.4,0.00373,0.0,0.84786]
[1777059297582,42.96,77646.56,1.4,0.00373,0.0,0.8479]
[1777059302617,42.96,77634.35,1.4,0.00369,0.0,0.83935]
[1777059307652,42.96,77633.08,1.4,0.00368,0.0,0.83846]
[1777059312687,42.96,77617.87,1.4,0.00363,0.0,0.82791]
[1777059317722,42.96,77619.43,1.4,0.00364,0.0,0.82899]
[1777059323764,42.96,77618.89,1.4,0.00364,0.0,0.82862]
[1777059328799,42.96,77616.16,1.4,0.00363,0.0,0.82674]
[1777059333834,42.96,77615.99,1.4,0.00362,0.0,0.82594]
[1777059338868,42.96,77616.44,1.4,0.00362,0.0,0.82625]
[1777059343904,42.96,77616.37,1.4,0.00362,0.0,0.8262]
[1777059348940,42.96,77600.06,1.4,0.00357,0.0,0.81504]
[1777059353975,42.96,77602.07,1.4,0.00358,0.0,0.81641]
[1777059359010,42.96,77603.88,1.4,0.00358,0.0,0.81764]
[1777059364048,42.96,77598.58,1.4,0.00357,0.0,0.81403]
[1777059369083,42.96,77602.51,1.4,0.00358,0.0,0.81671]
[1777059374118,42.96,77598.09,1.4,0.00356,0.0,0.8137]
[1777059379153,42.96,77612.18,1.4,0.00361,0.0,0.82332]
[1777059384188,42.96,77622.5,1.4,0.00364,0.0,0.83043]
[1777059389223,42.96,77621.61,1.4,0.00364,0.0,0.82982]
[1777059394258,42.96,77620.68,1.4,0.00364,0.0,0.82849]
[1777059399293,42.96,77620.29,1.4,0.00363,0.0,0.82822]
[1777059404328,42.96,77603.31,1.4,0.00358,0.0,0.81658]
[1777059409364,42.96,77612.47,1.4,0.00361,0.0,0.82284]
[1777059414399,42.96,77620.15,1.4,0.00363,0.0,0.82813]
[1777059419434,42.96,77619.82,1.4,0.00363,0.0,0.8279]
[1777059424469,42.96,77618.91,1.4,0.00363,0.0,0.82727]
[1777059429504,42.96,77622.67,1.4,0.00364,0.0,0.82987]
[1777059434538,42.96,77627.18,1.4,0.00366,0.0,0.83299]
[1777059439574,42.96,77627.6,1.4,0.00366,0.0,0.83328]
[1777059444608,42.96,77615.06,1.4,0.00362,0.0,0.82462]
[1777059449645,42.96,77608.69,1.4,0.0036,0.0,0.82025]
[1777059454679,42.96,77605.06,1.4,0.00358,0.0,0.8171]
[1777059459714,42.96,77605.56,1.4,0.00358,0.0,0.81744]
[1777059464749,42.96,77605.63,1.4,0.00358,0.0,0.81749]
[1777059469784,42.96,77592.94,1.4,0.00354,0.0,0.80887]
[1777059474820,42.96,77601.38,1.4,0.00357,0.0,0.81459]
[1777059479854,42.96,77611.69,1.4,0.0036,0.0,0.82163]
[1777059484890,42.96,77609.28,1.4,0.0036,0.0,0.81998]
[1777059489925,42.96,77604.73,1.4,0.00358,0.0,0.81687]
[1777059494959,42.96,77613.6,1.4,0.00361,0.0,0.82294]
[1777059500001,42.96,77613.24,1.4,0.00361,0.0,0.82269]
[1777059503027,42.96,77636.93,1.4,0.00369,0.0,0.83908]
[1777059508062,42.96,77634.95,1.4,0.00368,0.0,0.8377]
[1777059513097,42.96,77639.5,1.4,0.00369,0.0,0.84019]
[1777059518132,42.96,77639.09,1.4,0.00369,0.0,0.8399]
[1777059523168,42.96,77639.09,1.4,0.00369,0.0,0.8399]
[1777059528310,42.96,77652.33,1.4,0.00374,0.0,0.84919]
[1777059534247,42.96,77653.27,1.4,0.00374,0.0,0.84985]
[1777059536262,42.96,77661.18,1.4,0.00377,0.0,0.85545]
[1777059542303,42.96,77660.39,1.4,0.00376,0.0,0.85489]
[1777059547338,42.96,77668.77,1.4,0.00379,0.0,0.86085]
[1777059552373,42.96,77668.53,1.4,0.00379,0.0,0.86068]
[1777059557408,42.96,77667.76,1.4,0.00379,0.0,0.86013]
[1777059562443,42.96,77661.78,1.4,0.00377,0.0,0.85587]
[1777059567479,42.96,77663.83,1.4,0.00378,0.0,0.85733]
[1777059572514,42.96,77667.06,1.4,0.00378,0.0,0.85893]
[1777059577549,42.96,77667.6,1.4,0.00379,0.0,0.85931]
[1777059582585,42.96,77673.31,1.4,0.00381,0.0,0.86339]
[1777059587620,42.96,77668.74,1.4,0.00379,0.0,0.86012]
[1777059592654,42.96,77668.43,1.4,0.00379,0.0,0.8599]
[1777059597690,42.96,77660.25,1.4,0.00376,0.0,0.85409]
[1777059602724,42.96,77662.23,1.4,0.00377,0.0,0.8555]
[1777059607760,42.96,77661.59,1.4,0.00376,0.0,0.85504]
[1777059613802,42.96,77660.21,1.4,0.00376,0.0,0.85406]
[1777059618837,42.96,77660.17,1.4,0.00376,0.0,0.85404]
[1777059623872,42.96,77659.74,1.4,0.00376,0.0,0.85373]
[1777059626897,42.96,77659.33,1.4,0.00376,0.0,0.85344]
[1777059627904,42.96,77659.42,1.4,0.00376,0.0,0.85351]
[1777059629919,42.96,77659.3,1.4,0.00376,0.0,0.85342]
[1777059635959,42.96,77652.44,1.4,0.00373,0.0,0.84788]
[1777059640994,42.96,77642.66,1.4,0.0037,0.0,0.84102]
[1777059646030,42.96,77655.97,1.4,0.00374,0.0,0.85037]
[1777059649052,42.96,77661.9,1.4,0.00376,0.0,0.85456]
[1777059655094,42.96,77665.23,1.4,0.00377,0.0,0.85693]
[1777059660129,42.96,77664.57,1.4,0.00377,0.0,0.85646]
[1777059665166,42.96,77659.99,1.4,0.00376,0.0,0.85321]
[1777059666172,42.96,77666.57,1.4,0.00378,0.0,0.85788]
[1777059672212,42.96,77664.91,1.4,0.00377,0.0,0.8567]
[1777059677248,42.96,77665.79,1.4,0.00378,0.0,0.85733]
[1777059682284,42.96,77658.74,1.4,0.00375,0.0,0.85233]
[1777059687317,42.96,77647.59,1.4,0.00371,0.0,0.84447]
[1777059692353,42.96,77652.24,1.4,0.00373,0.0,0.84705]
[1777059697388,42.96,77664.41,1.4,0.00377,0.0,0.85565]
[1777059698396,42.96,77664.41,1.4,0.00377,0.0,0.85565]
[1777059704437,42.96,77666.22,1.4,0.00377,0.0,0.85693]
[1777059709472,42.96,77665.18,1.4,0.00377,0.0,0.85619]
[1777059714507,42.96,77665.12,1.4,0.00377,0.0,0.85615]
[1777059719542,42.96,77665.94,1.4,0.00377,0.0,0.85673]
[1777059724576,42.96,77674.45,1.4,0.0038,0.0,0.8628]
[1777059727085,42.96,77672.38,1.4,0.0038,0.0,0.86132]
[1777059727598,42.96,77672.37,1.4,0.0038,0.0,0.86131]
[1777059732633,42.96,77671.75,1.4,0.00379,0.0,0.86087]
[1777059737668,42.96,77673.17,1.4,0.0038,0.0,0.86188]
[1777059743710,42.96,77668.74,1.4,0.00378,0.0,0.85872]
[1777059748745,42.96,77669.11,1.4,0.00378,0.0,0.85899]
[1777059753780,42.96,77671.22,1.4,0.00379,0.0,0.85979]
[1777059758815,42.96,77669.31,1.4,0.00378,0.0,0.85843]
[1777059763852,42.96,77668.11,1.4,0.00378,0.0,0.85758]
[1777059768887,42.96,77664.51,1.4,0.00377,0.0,0.85502]
[1777059772521,42.96,77664.37,1.4,0.00377,0.0,0.85492]
[1777059772915,42.96,77665.08,1.4,0.00377,0.0,0.85542]
[1777059777951,42.96,77664.89,1.4,0.00377,0.0,0.85529]
[1777059782988,42.96,77668.7,1.4,0.00378,0.0,0.858]
[1777059788022,42.96,77670.7,1.4,0.00379,0.0,0.85942]
[1777059793058,42.96,77671.16,1.4,0.00379,0.0,0.85975]
[1777059798093,42.96,77680.52,1.4,0.00382,0.0,0.86644]
[1777059803128,42.96,77679.26,1.4,0.00382,0.0,0.86553]
[1777059808163,42.96,77677.59,1.4,0.00381,0.0,0.86434]
[1777059813200,42.96,77678.5,1.4,0.00381,0.0,0.86429]
[1777059818235,42.96,77677.92,1.4,0.00381,0.0,0.86387]
[1777059823270,42.96,77677.85,1.4,0.00381,0.0,0.86382]
[1777059828306,42.96,77677.46,1.4,0.00381,0.0,0.86354]
[1777059833341,42.96,77678.82,1.4,0.00381,0.0,0.86451]
[1777059838376,42.96,77678.76,1.4,0.00381,0.0,0.86447]
[1777059843410,42.96,77678.31,1.4,0.00381,0.0,0.86415]
[1777059848445,42.96,77677.22,1.4,0.00381,0.0,0.86337]
[1777059853480,42.96,77675.04,1.4,0.0038,0.0,0.86181]
[1777059858516,42.96,77674.64,1.4,0.0038,0.0,0.86153]
[1777059863551,42.96,77669.4,1.4,0.00378,0.0,0.85779]
[1777059866376,42.96,77666.37,1.4,0.00377,0.0,0.85564]
[1777059866572,42.96,77666.22,1.4,0.00377,0.0,0.85553]
[1777059870861,42.96,77666.56,1.4,0.00377,0.0,0.85578]
[1777059871121,42.96,77666.56,1.4,0.00377,0.0,0.85578]
[1777059870875,42.96,77666.21,1.4,0.00377,0.0,0.85553]
[1777059871918,42.96,77666.21,1.4,0.00377,0.0,0.85553]
[1777059872617,42.96,77661.54,1.4,0.00375,0.0,0.85152]
[1777059872646,42.96,77661.54,1.4,0.00375,0.0,0.85152]
[1777059872797,42.96,77661.54,1.4,0.00375,0.0,0.85152]
[1777059878655,42.96,77644.06,1.4,0.00369,0.0,0.83925]
[1777059883691,42.96,77648.93,1.4,0.00371,0.0,0.84265]
[1777059885847,42.96,77649.13,1.4,0.00371,0.0,0.84279]
[1777059891747,42.96,77645.94,1.4,0.0037,0.0,0.84056]
[1777059896782,42.96,77644.09,1.4,0.00369,0.0,0.83927]
[1777059901817,42.96,77632.73,1.4,0.00365,0.0,0.83137]
[1777059906852,42.96,77642.75,1.4,0.00369,0.0,0.83833]
[1777059911887,42.96,77636.79,1.4,0.00367,0.0,0.83418]
[1777059916921,42.96,77631.75,1.4,0.00365,0.0,0.83069]
[1777059921957,42.96,77631.64,1.4,0.00365,0.0,0.83061]
[1777059926997,42.96,77623.87,1.4,0.00362,0.0,0.82525]
[1777059932035,42.96,77624.62,1.4,0.00362,0.0,0.82509]
[1777059937073,42.96,77624.08,1.4,0.00362,0.0,0.82472]
[1777059942108,42.96,77616.57,1.4,0.0036,0.0,0.81956]
[1777059949157,42.96,77617.54,1.4,0.0036,0.0,0.82023]
[1777059955199,42.96,77619.19,1.4,0.0036,0.0,0.82136]
[1777059960237,42.96,77617.63,1.4,0.0036,0.0,0.82029]
[1777059965271,42.96,77615.57,1.4,0.00359,0.0,0.81888]
[1777059970306,42.96,77619.59,1.4,0.00361,0.0,0.82163]
[1777059975341,42.96,77616.19,1.4,0.00359,0.0,0.8193]
[1777059980377,42.96,77610.73,1.4,0.00358,0.0,0.81558]
[1777059985412,42.96,77609.84,1.4,0.00357,0.0,0.81497]
[1777059990447,42.96,77611.09,1.4,0.00358,0.0,0.81582]
[1777059995482,42.96,77613.79,1.4,0.00358,0.0,0.81699]
[1777060000517,42.96,77609.7,1.4,0.00357,0.0,0.8142]
[1777060005552,42.96,77611.79,1.4,0.00358,0.0,0.81563]
[1777060010587,42.96,77611.78,1.4,0.00358,0.0,0.81562]
[1777060015622,42.96,77611.19,1.4,0.00358,0.0,0.81522]
[1777060020658,42.96,77610.8,1.4,0.00357,0.0,0.81495]
[1777060025695,42.96,77611.36,1.4,0.00358,0.0,0.81533]
[1777060030729,42.96,77611.13,1.4,0.00358,0.0,0.81518]
[1777060035763,42.96,77609.73,1.4,0.00357,0.0,0.81422]
[1777060041807,42.96,77608.31,1.4,0.00357,0.0,0.81326]
[1777060046842,42.96,77618.31,1.4,0.0036,0.0,0.82008]
[1777060051877,42.96,77638.28,1.4,0.00366,0.0,0.83316]
[1777060056913,42.96,77641.87,1.4,0.00367,0.0,0.83566]
[1777060061948,42.96,77644.72,1.4,0.00368,0.0,0.83764]
[1777060066983,42.96,77636.49,1.4,0.00366,0.0,0.83192]
[1777060072018,42.96,77626.93,1.4,0.00362,0.0,0.82532]
[1777060077052,42.96,77628.76,1.4,0.00363,0.0,0.82658]
[1777060082090,42.96,77621.2,1.4,0.00361,0.0,0.82138]
[1777060087125,42.96,77620.28,1.4,0.0036,0.0,0.82075]
[1777060092159,42.96,77610.58,1.4,0.00357,0.0,0.81413]
[1777060098202,42.96,77612.92,1.4,0.00358,0.0,0.81572]
[1777060103237,42.96,77614.35,1.4,0.00358,0.0,0.8167]
[1777060108272,42.96,77613.58,1.4,0.00358,0.0,0.81617]
[1777060113307,42.96,77613.58,1.4,0.00358,0.0,0.8155]
[1777060118341,42.96,77602.48,1.4,0.00354,0.0,0.80796]
[1777060124384,42.96,77603.02,1.4,0.00354,0.0,0.80833]
[1777060130425,42.96,77601.57,1.4,0.00354,0.0,0.80735]
[1777060135461,42.96,77603.2,1.4,0.00354,0.0,0.80845]
[1777060140495,42.96,77603.37,1.4,0.00354,0.0,0.80856]
[1777060145531,42.96,77602.96,1.4,0.00354,0.0,0.80829]
[1777060150566,42.96,77611.05,1.4,0.00357,0.0,0.81377]
[1777060155601,42.96,77610.2,1.4,0.00357,0.0,0.8132]
[1777060160638,42.96,77607.96,1.4,0.00356,0.0,0.81168]
[1777060165673,42.96,77608.69,1.4,0.00356,0.0,0.81217]
[1777060170707,42.96,77610.12,1.4,0.00357,0.0,0.81314]
[1777060175742,42.96,77608.72,1.4,0.00356,0.0,0.81152]
[1777060180778,42.96,77607.25,1.4,0.00355,0.0,0.81052]
[1777060185813,42.96,77607.29,1.4,0.00355,0.0,0.81055]
[1777060190848,42.96,77607.48,1.4,0.00355,0.0,0.81068]
[1777060195882,42.96,77603.54,1.4,0.00354,0.0,0.80801]
[1777060200918,42.96,77614.28,1.4,0.00358,0.0,0.8153]
[1777060205956,42.96,77611.26,1.4,0.00357,0.0,0.81324]
[1777060210991,42.96,77624.26,1.4,0.00361,0.0,0.82212]
[1777060216027,42.96,77623.17,1.4,0.00361,0.0,0.82138]
[1777060221062,42.96,77635.12,1.4,0.00365,0.0,0.82961]
[1777060226097,42.96,77618.94,1.4,0.00359,0.0,0.81848]
[1777060231132,42.96,77605.53,1.4,0.00355,0.0,0.80869]
[1777060236167,42.96,77606.07,1.4,0.00355,0.0,0.80905]
[1777060241201,42.96,77602.64,1.4,0.00354,0.0,0.80673]
[1777060246236,42.96,77604.3,1.4,0.00354,0.0,0.80786]
[1777060251272,42.96,77607.21,1.4,0.00355,0.0,0.80982]
[1777060256306,42.96,77606.56,1.4,0.00355,0.0,0.80938]
[1777060261342,42.96,77606.71,1.4,0.00355,0.0,0.80949]
[1777060266377,42.96,77604.44,1.4,0.00354,0.0,0.80795]
[1777060271413,42.96,77604.57,1.4,0.00354,0.0,0.80804]
[1777060276448,42.96,77602.69,1.4,0.00354,0.0,0.80677]
[1777060281483,42.96,77620.65,1.4,0.00359,0.0,0.81897]
[1777060286518,42.96,77621.08,1.4,0.0036,0.0,0.81927]
[1777060291552,42.96,77618.0,1.4,0.00358,0.0,0.81649]
[1777060296588,42.96,77622.62,1.4,0.0036,0.0,0.81965]
[1777060301622,42.96,77626.82,1.4,0.00361,0.0,0.82253]
[1777060306658,42.96,77619.65,1.4,0.00359,0.0,0.81761]
[1777060311695,42.96,77620.4,1.4,0.00359,0.0,0.81813]
[1777060316730,42.96,77626.84,1.4,0.00361,0.0,0.82254]
[1777060321765,42.96,77621.36,1.4,0.00359,0.0,0.81878]
[1777060327806,42.96,77616.58,1.4,0.00358,0.0,0.81552]
[1777060333855,42.96,77617.51,1.4,0.00358,0.0,0.81615]
[1777060338890,42.96,77628.68,1.4,0.00362,0.0,0.8238]
[1777060343925,42.96,77629.47,1.4,0.00362,0.0,0.82435]
[1777060348960,42.96,77631.47,1.4,0.00363,0.0,0.82572]
[1777060354511,42.96,77624.19,1.4,0.0036,0.0,0.82004]
[1777060360040,42.96,77621.5,1.4,0.00359,0.0,0.8182]
[1777060365075,42.96,77603.24,1.4,0.00353,0.0,0.8058]
[1777060370110,42.96,77602.32,1.4,0.00353,0.0,0.80518]
[1777060375145,42.96,77597.95,1.4,0.00351,0.0,0.80224]
[1777060380180,42.96,77598.09,1.4,0.00352,0.0,0.80233]
[1777060385216,42.96,77588.01,1.4,0.00348,0.0,0.79558]
[1777060390251,42.96,77581.53,1.4,0.00346,0.0,0.79127]
[1777060395497,42.96,77572.06,1.4,0.00343,0.0,0.78499]
[1777060401328,42.96,77588.86,1.4,0.00349,0.0,0.79615]
[1777060406363,42.96,77587.19,1.4,0.00348,0.0,0.79503]
[1777060411399,42.96,77599.69,1.4,0.00352,0.0,0.80274]
[1777060416434,42.96,77601.22,1.4,0.00352,0.0,0.80377]
[1777060421469,42.96,77603.84,1.4,0.00353,0.0,0.80554]
[1777060426504,42.96,77605.63,1.4,0.00354,0.0,0.80675]
[1777060431539,42.96,77607.28,1.4,0.00354,0.0,0.80786]
[1777060436579,42.96,77622.39,1.4,0.00359,0.0,0.81814]
[1777060442701,42.96,77621.55,1.4,0.00359,0.0,0.81756]
[1777060452687,42.96,77626.56,1.4,0.00361,0.0,0.82099]
[1777060457723,42.96,77625.97,1.4,0.0036,0.0,0.82059]
[1777060462757,42.96,77623.93,1.4,0.0036,0.0,0.81919]
[1777060467792,42.96,77623.29,1.4,0.00359,0.0,0.81875]
[1777060472827,42.96,77622.11,1.4,0.00359,0.0,0.81727]
[1777060477862,42.96,77607.67,1.4,0.00354,0.0,0.80746]
[1777060482896,42.96,77605.0,1.4,0.00353,0.0,0.80565]
[1777060487932,42.96,77606.51,1.4,0.00354,0.0,0.80667]
[1777060492966,42.96,77627.27,1.4,0.0036,0.0,0.8208]
[1777060498005,42.96,77629.26,1.4,0.00361,0.0,0.82216]
[1777060503051,42.96,77634.64,1.4,0.00363,0.0,0.82587]
[1777060508082,42.96,77632.7,1.4,0.00362,0.0,0.82453]
[1777060513118,42.96,77628.93,1.4,0.00361,0.0,0.82194]
[1777060518153,42.96,77628.39,1.4,0.00361,0.0,0.82157]
[1777060523188,42.96,77622.27,1.4,0.00359,0.0,0.81738]
[1777060528223,42.96,77618.87,1.4,0.00358,0.0,0.81506]
[1777060533258,42.96,77619.63,1.4,0.00358,0.0,0.8149]
[1777060538293,42.96,77624.73,1.4,0.00359,0.0,0.81838]
[1777060543328,42.96,77622.64,1.4,0.00359,0.0,0.81695]
[1777060548362,42.96,77621.98,1.4,0.00358,0.0,0.8165]
[1777060553397,42.96,77630.37,1.4,0.00361,0.0,0.82225]
[1777060558432,42.96,77636.13,1.4,0.00363,0.0,0.82621]
[1777060563468,42.96,77637.68,1.4,0.00364,0.0,0.82728]
[1777060568503,42.96,77632.16,1.4,0.00362,0.0,0.82348]
[1777060573537,42.96,77629.04,1.4,0.00361,0.0,0.82134]
[1777060578573,42.96,77630.49,1.4,0.00361,0.0,0.82233]
[1777060583608,42.96,77629.11,1.4,0.00361,0.0,0.82138]
[1777060588643,42.96,77625.52,1.4,0.0036,0.0,0.81892]
[1777060593677,42.96,77624.7,1.4,0.00359,0.0,0.81769]
[1777060598713,42.96,77627.08,1.4,0.0036,0.0,0.81931]
[1777060603747,42.96,77626.03,1.4,0.00359,0.0,0.8186]
[1777060608783,42.96,77627.71,1.4,0.0036,0.0,0.81975]
[1777060613819,42.96,77631.61,1.4,0.00361,0.0,0.82242]
[1777060618854,42.96,77643.46,1.4,0.00365,0.0,0.83059]
[1777060623889,42.96,77640.33,1.4,0.00364,0.0,0.82843]
[1777060628923,42.96,77635.61,1.4,0.00363,0.0,0.82517]
[1777060633959,42.96,77635.01,1.4,0.00362,0.0,0.82476]
[1777060638994,42.96,77634.59,1.4,0.00362,0.0,0.82447]
[1777060644029,42.96,77627.17,1.4,0.0036,0.0,0.81938]
[1777060649065,42.96,77624.52,1.4,0.00359,0.0,0.81756]
[1777060654099,42.96,77625.25,1.4,0.00359,0.0,0.81739]
[1777060659135,42.96,77632.1,1.4,0.00361,0.0,0.82208]
[1777060664174,42.96,77644.48,1.4,0.00365,0.0,0.83062]
[1777060669209,42.96,77649.31,1.4,0.00367,0.0,0.83397]
[1777060674244,42.96,77650.76,1.4,0.00367,0.0,0.83497]
[1777060679278,42.96,77654.17,1.4,0.00369,0.0,0.83735]
[1777060684314,42.96,77649.92,1.4,0.00367,0.0,0.83439]
[1777060689350,42.96,77656.66,1.4,0.00369,0.0,0.83909]
[1777060694385,42.96,77656.93,1.4,0.0037,0.0,0.83928]
[1777060699419,42.96,77657.24,1.4,0.0037,0.0,0.83949]
[1777060704457,42.96,77648.53,1.4,0.00367,0.0,0.83342]
[1777060709492,42.96,77647.17,1.4,0.00366,0.0,0.83248]
[1777060714527,42.96,77647.13,1.4,0.00366,0.0,0.83177]
[1777060719562,42.96,77642.23,1.4,0.00364,0.0,0.82837]
[1777060724597,42.96,77641.26,1.4,0.00364,0.0,0.8277]
[1777060729631,42.96,77649.56,1.4,0.00367,0.0,0.83345]
[1777060734667,42.96,77658.75,1.4,0.0037,0.0,0.83986]
[1777060739702,42.96,77658.82,1.4,0.0037,0.0,0.83991]
[1777060744737,42.96,77650.85,1.4,0.00367,0.0,0.83435]
[1777060749771,42.96,77642.1,1.4,0.00364,0.0,0.82828]
[1777060754807,42.96,77641.18,1.4,0.00364,0.0,0.82765]
[1777060759842,42.96,77643.24,1.4,0.00365,0.0,0.82907]
[1777060764877,42.96,77636.44,1.4,0.00362,0.0,0.82438]
[1777060769912,42.96,77638.84,1.4,0.00363,0.0,0.82603]
[1777060774947,42.96,77641.2,1.4,0.00364,0.0,0.82698]
[1777060779982,42.96,77651.37,1.4,0.00367,0.0,0.83403]
[1777060785019,42.96,77654.2,1.4,0.00368,0.0,0.83599]
[1777060790057,42.96,77659.7,1.4,0.0037,0.0,0.83983]
[1777060794085,42.96,77637.76,1.4,0.00363,0.0,0.82461]
[1777060799119,42.96,77652.19,1.4,0.00367,0.0,0.8346]
[1777060804714,42.96,77642.06,1.4,0.00364,0.0,0.82757]
[1777060810885,42.96,77646.87,1.4,0.00366,0.0,0.8309]
[1777060816251,42.96,77649.15,1.4,0.00366,0.0,0.83248]
[1777060821286,42.96,77649.06,1.4,0.00366,0.0,0.83242]
[1777060826321,42.96,77637.17,1.4,0.00362,0.0,0.8242]
[1777060831335,42.96,77638.06,1.4,0.00363,0.0,0.82482]
[1777060836390,42.96,77638.45,1.4,0.00362,0.0,0.8244]
[1777060841428,42.96,77622.9,1.4,0.00357,0.0,0.81376]
[1777060846465,42.96,77596.37,1.4,0.00349,0.0,0.79587]
[1777060851502,42.96,77578.55,1.4,0.00343,0.0,0.78404]
[1777060856536,42.96,77578.23,1.4,0.00343,0.0,0.78382]
[1777060861573,42.96,77569.38,1.4,0.0034,0.0,0.77801]
[1777060865599,42.96,77591.35,1.4,0.00347,0.0,0.79252]
[1777060870635,42.96,77592.85,1.4,0.00348,0.0,0.79352]
[1777060875673,42.96,77591.12,1.4,0.00347,0.0,0.79236]
[1777060880709,42.96,77592.07,1.4,0.00347,0.0,0.793]
[1777060886177,42.96,77595.14,1.4,0.00348,0.0,0.79504]
[1777060891510,42.96,77607.15,1.4,0.00352,0.0,0.80309]
[1777060900849,42.96,77610.08,1.4,0.00353,0.0,0.8044]
[1777060905884,42.96,77610.98,1.4,0.00353,0.0,0.80501]
[1777060910918,42.96,77612.78,1.4,0.00354,0.0,0.80622]
[1777060912260,42.96,77614.56,1.4,0.00354,0.0,0.80743]
[1777060914986,42.96,77622.89,1.4,0.00357,0.0,0.81308]
[1777060920991,42.96,77627.5,1.4,0.00359,0.0,0.81622]
[1777060926027,42.96,77642.04,1.4,0.00363,0.0,0.8262]
[1777060931062,42.96,77638.6,1.4,0.00362,0.0,0.82383]
[1777060936097,42.96,77633.29,1.4,0.0036,0.0,0.82018]
[1777060941132,42.96,77628.88,1.4,0.00359,0.0,0.81716]
[1777060946167,42.96,77627.69,1.4,0.00359,0.0,0.81635]
[1777060951202,42.96,77625.4,1.4,0.00358,0.0,0.81411]
[1777060956242,42.96,77624.36,1.4,0.00357,0.0,0.8134]
[1777060957988,42.96,77623.27,1.4,0.00357,0.0,0.81266]
[1777060958257,42.96,77599.66,1.4,0.00349,0.0,0.79674]
[1777060958490,42.96,77599.66,1.4,0.00349,0.0,0.79674]
[1777060965272,42.96,77579.18,1.4,0.00343,0.0,0.78314]
[1777060970340,42.96,77577.01,1.4,0.00342,0.0,0.78171]
[1777060975375,42.96,77576.06,1.4,0.00342,0.0,0.78109]
[1777060980410,42.96,77566.43,1.4,0.00339,0.0,0.77478]
[1777060985444,42.96,77556.74,1.4,0.00336,0.0,0.76847]
[1777060991130,42.96,77554.41,1.4,0.00335,0.0,0.76696]
[1777060996690,42.96,77566.17,1.4,0.00339,0.0,0.77461]
[1777061002852,42.96,77573.94,1.4,0.00341,0.0,0.77969]
[1777061005824,42.96,77576.9,1.4,0.00342,0.0,0.78164]
[1777061010848,42.96,77554.65,1.4,0.00335,0.0,0.76712]
[1777061016665,42.96,77568.32,1.4,0.00339,0.0,0.77536]
[1777061021701,42.96,77568.05,1.4,0.00339,0.0,0.77518]
[1777061026735,42.96,77567.98,1.4,0.00339,0.0,0.77514]
[1777061031770,42.96,77567.89,1.4,0.00339,0.0,0.77508]
[1777061036806,42.96,77567.64,1.4,0.00339,0.0,0.77492]
[1777061039826,42.96,77589.33,1.4,0.00346,0.0,0.7892]
[1777061044863,42.96,77591.38,1.4,0.00346,0.0,0.79056]
[1777061049897,42.96,77585.41,1.4,0.00344,0.0,0.7866]
[1777061054933,42.96,77585.2,1.4,0.00344,0.0,0.78646]
[1777061059968,42.96,77596.47,1.4,0.00348,0.0,0.79394]
[1777061065008,42.96,77592.26,1.4,0.00347,0.0,0.79114]
[1777061070039,42.96,77592.34,1.4,0.00347,0.0,0.79119]
[1777061075075,42.96,77594.94,1.4,0.00347,0.0,0.79226]
[1777061080110,42.96,77594.16,1.4,0.00347,0.0,0.79174]
[1777061085145,42.96,77594.95,1.4,0.00347,0.0,0.79227]
[1777061090180,42.96,77594.69,1.4,0.00347,0.0,0.7921]
[1777061095215,42.96,77594.33,1.4,0.00347,0.0,0.79186]
[1777061100250,42.96,77594.99,1.4,0.00347,0.0,0.7923]
[1777061105289,42.96,77599.45,1.4,0.00349,0.0,0.79527]
[1777061110324,42.96,77604.72,1.4,0.0035,0.0,0.7988]
[1777061115359,42.96,77605.2,1.4,0.0035,0.0,0.79912]
[1777061120394,42.96,77611.9,1.4,0.00353,0.0,0.80362]
[1777061125432,42.96,77612.8,1.4,0.00353,0.0,0.80423]
[1777061130467,42.96,77619.09,1.4,0.00355,0.0,0.80848]
[1777061135502,42.96,77620.04,1.4,0.00355,0.0,0.80845]
[1777061140537,42.96,77620.56,1.4,0.00355,0.0,0.8088]
[1777061145576,42.96,77615.33,1.4,0.00353,0.0,0.80527]
[1777061150611,42.96,77614.35,1.4,0.00353,0.0,0.80461]
[1777061155646,42.96,77617.75,1.4,0.00354,0.0,0.8069]
[1777061156601,42.96,77617.75,1.4,0.00354,0.0,0.8069]
[1777061161689,42.96,77618.36,1.4,0.00354,0.0,0.80731]
[1777061166724,42.96,77618.31,1.4,0.00354,0.0,0.80728]
[1777061171760,42.96,77618.52,1.4,0.00354,0.0,0.80742]
[1777061176795,42.96,77618.37,1.4,0.00354,0.0,0.80732]
[1777061182837,42.96,77615.07,1.4,0.00353,0.0,0.80509]
[1777061187873,42.96,77618.01,1.4,0.00354,0.0,0.80708]
[1777061192907,42.96,77619.81,1.4,0.00355,0.0,0.80762]
[1777061197944,42.96,77621.76,1.4,0.00355,0.0,0.80895]
[1777061202979,42.96,77620.12,1.4,0.00355,0.0,0.80783]
[1777061208015,42.96,77619.38,1.4,0.00354,0.0,0.80733]
[1777061213050,42.96,77618.74,1.4,0.00354,0.0,0.8069]
[1777061218085,42.96,77618.92,1.4,0.00354,0.0,0.80702]
[1777061223120,42.96,77618.36,1.4,0.00354,0.0,0.80664]
[1777061228536,42.96,77612.09,1.4,0.00352,0.0,0.80241]
[1777061228156,42.96,77586.6,1.4,0.00344,0.0,0.78541]
[1777061233245,42.96,77582.91,1.4,0.00343,0.0,0.78298]
[1777061239236,42.96,77600.97,1.4,0.00348,0.0,0.79496]
[1777061244271,42.96,77596.69,1.4,0.00347,0.0,0.79211]
[1777061249306,42.96,77593.0,1.4,0.00346,0.0,0.78965]
[1777061254341,42.96,77584.8,1.4,0.00343,0.0,0.78357]
[1777061259376,42.96,77586.7,1.4,0.00344,0.0,0.78482]
[1777061264414,42.96,77594.33,1.4,0.00346,0.0,0.78988]
[1777061269450,42.96,77594.89,1.4,0.00346,0.0,0.79025]
[1777061274484,42.96,77585.1,1.4,0.00343,0.0,0.78377]
[1777061276919,42.96,77583.94,1.4,0.00343,0.0,0.783]
[1777061282540,42.96,77583.41,1.4,0.00343,0.0,0.78265]
[1777061287575,42.96,77585.05,1.4,0.00343,0.0,0.78373]
[1777061292609,42.96,77590.97,1.4,0.00345,0.0,0.78765]
[1777061298652,42.96,77591.35,1.4,0.00345,0.0,0.7879]
[1777061303686,42.96,77591.34,1.4,0.00345,0.0,0.78789]
[1777061308722,42.96,77586.56,1.4,0.00344,0.0,0.78473]
[1777061314764,42.96,77588.93,1.4,0.00344,0.0,0.78564]
[1777061319799,42.96,77588.48,1.4,0.00344,0.0,0.78534]
[1777061324837,42.96,77589.47,1.4,0.00344,0.0,0.786]
[1777061329871,42.96,77587.46,1.4,0.00344,0.0,0.78467]
[1777061334907,42.96,77586.98,1.4,0.00343,0.0,0.78435]
[1777061339943,42.96,77587.19,1.4,0.00344,0.0,0.78449]
[1777061345985,42.96,77587.23,1.4,0.00344,0.0,0.78452]
[1777061351020,42.96,77586.94,1.4,0.00343,0.0,0.78433]
[1777061357061,42.96,77586.57,1.4,0.00343,0.0,0.78408]
[1777061362097,42.96,77587.19,1.4,0.00344,0.0,0.78449]
[1777061367132,42.96,77585.79,1.4,0.00343,0.0,0.78357]
[1777061372166,42.96,77573.37,1.4,0.00339,0.0,0.77476]
[1777061377202,42.96,77574.02,1.4,0.00339,0.0,0.77518]
[1777061382238,42.96,77577.59,1.4,0.0034,0.0,0.77752]
[1777061387273,42.96,77578.3,1.4,0.0034,0.0,0.77799]
[1777061392308,42.96,77583.25,1.4,0.00342,0.0,0.78124]
[1777061397343,42.96,77584.87,1.4,0.00342,0.0,0.7823]
[1777061402378,42.96,77585.58,1.4,0.00343,0.0,0.78277]
[1777061407413,42.96,77601.13,1.4,0.00348,0.0,0.79308]
[1777061412447,42.96,77605.01,1.4,0.00349,0.0,0.79567]
[1777061417483,42.96,77599.74,1.4,0.00347,0.0,0.79215]
[1777061422518,42.96,77599.17,1.4,0.00347,0.0,0.79177]
[1777061427553,42.96,77600.73,1.4,0.00348,0.0,0.79281]
[1777061432588,42.96,77603.65,1.4,0.00348,0.0,0.7941]
[1777061437624,42.96,77603.15,1.4,0.00348,0.0,0.79376]
[1777061442659,42.96,77602.27,1.4,0.00348,0.0,0.79318]
[1777061447695,42.96,77603.15,1.4,0.00348,0.0,0.79376]
[1777061453738,42.96,77603.08,1.4,0.00348,0.0,0.79372]
[1777061458773,42.96,77605.6,1.4,0.00349,0.0,0.7954]
[1777061465822,42.96,77606.62,1.4,0.00349,0.0,0.79608]
[1777061470857,42.96,77604.18,1.4,0.00348,0.0,0.79445]
[1777061475892,42.96,77602.55,1.4,0.00348,0.0,0.79336]
[1777061480927,42.96,77604.57,1.4,0.00348,0.0,0.79471]
[1777061485962,42.96,77606.89,1.4,0.00349,0.0,0.79626]
[1777061490999,42.96,77617.57,1.4,0.00352,0.0,0.80276]
[1777061497043,42.96,77615.98,1.4,0.00352,0.0,0.80169]
[1777061502078,42.96,77616.52,1.4,0.00352,0.0,0.80206]
[1777061508123,42.96,77615.24,1.4,0.00352,0.0,0.8012]
[1777061513159,42.96,77607.73,1.4,0.00349,0.0,0.79616]
[1777061518194,42.96,77606.97,1.4,0.00349,0.0,0.79565]
[1777061524236,42.96,77606.86,1.4,0.00349,0.0,0.79558]
[1777061529274,42.96,77611.86,1.4,0.00351,0.0,0.79893]
[1777061534307,42.96,77611.68,1.4,0.0035,0.0,0.79881]
[1777061539343,42.96,77611.78,1.4,0.00351,0.0,0.79887]
[1777061545385,42.96,77609.92,1.4,0.0035,0.0,0.79763]
[1777061550420,42.96,77609.82,1.4,0.0035,0.0,0.79756]
[1777061555455,42.96,77609.9,1.4,0.0035,0.0,0.79695]
[1777061560490,42.96,77610.06,1.4,0.0035,0.0,0.79705]
[1777061567539,42.96,77610.2,1.4,0.0035,0.0,0.79715]
[1777061573580,42.96,77610.29,1.4,0.0035,0.0,0.79721]
[1777061578616,42.96,77610.32,1.4,0.0035,0.0,0.79723]
[1777061583651,42.96,77610.73,1.4,0.0035,0.0,0.7975]
[1777061588686,42.96,77612.46,1.4,0.0035,0.0,0.79866]
[1777061594728,42.96,77612.88,1.4,0.00351,0.0,0.79894]
[1777061599764,42.96,77615.54,1.4,0.00351,0.0,0.80073]
[1777061604799,42.96,77631.99,1.4,0.00357,0.0,0.81185]
[1777061609834,42.96,77634.07,1.4,0.00357,0.0,0.81327]
[1777061614869,42.96,77634.01,1.4,0.00357,0.0,0.81255]
[1777061619904,42.96,77630.27,1.4,0.00356,0.0,0.81001]
[1777061624939,42.96,77630.98,1.4,0.00356,0.0,0.81049]
[1777061629974,42.96,77641.09,1.4,0.0036,0.0,0.81738]
[1777061635011,42.96,77640.7,1.4,0.00359,0.0,0.81712]
[1777061640046,42.96,77640.6,1.4,0.00359,0.0,0.81705]
[1777061645082,42.96,77641.25,1.4,0.0036,0.0,0.81749]
[1777061650117,42.96,77644.03,1.4,0.0036,0.0,0.8194]
[1777061655152,42.96,77644.7,1.4,0.00361,0.0,0.81986]
[1777061660191,42.96,77643.63,1.4,0.0036,0.0,0.81912]
[1777061665226,42.96,77643.71,1.4,0.0036,0.0,0.81918]
[1777061671268,42.96,77644.13,1.4,0.0036,0.0,0.81879]
[1777061676304,42.96,77656.41,1.4,0.00364,0.0,0.82724]
[1777061681338,42.96,77654.68,1.4,0.00364,0.0,0.82604]
[1777061686374,42.96,77655.37,1.4,0.00364,0.0,0.82652]
[1777061691409,42.96,77659.81,1.4,0.00365,0.0,0.82959]
[1777061696444,42.96,77659.03,1.4,0.00365,0.0,0.82905]
[1777061701479,42.96,77656.76,1.4,0.00364,0.0,0.82748]
[1777061706514,42.96,77653.54,1.4,0.00363,0.0,0.82525]
[1777061711549,42.96,77658.92,1.4,0.00365,0.0,0.82897]
[1777061716584,42.96,77665.49,1.4,0.00367,0.0,0.83353]
[1777061722626,42.96,77667.66,1.4,0.00368,0.0,0.83504]
[1777061727661,42.96,77670.69,1.4,0.00369,0.0,0.83715]
[1777061732695,42.96,77668.32,1.4,0.00368,0.0,0.83481]
[1777061737730,42.96,77667.9,1.4,0.00368,0.0,0.83452]
[1777061742766,42.96,77659.48,1.4,0.00365,0.0,0.82867]
[1777061747802,42.96,77659.67,1.4,0.00365,0.0,0.82881]
[1777061753843,42.96,77655.23,1.4,0.00364,0.0,0.82574]
[1777061758878,42.96,77647.52,1.4,0.00361,0.0,0.82043]
[1777061763913,42.96,77648.51,1.4,0.00361,0.0,0.82111]
[1777061768952,42.96,77658.08,1.4,0.00365,0.0,0.82771]
[1777061773987,42.96,77655.92,1.4,0.00364,0.0,0.82621]
[1777061779021,42.96,77655.94,1.4,0.00364,0.0,0.82623]
[1777061784057,42.96,77655.65,1.4,0.00364,0.0,0.82603]
[1777061789092,42.96,77655.04,1.4,0.00364,0.0,0.82561]
[1777061794126,42.96,77653.79,1.4,0.00363,0.0,0.82406]
[1777061799162,42.96,77650.13,1.4,0.00362,0.0,0.82154]
[1777061804197,42.96,77649.71,1.4,0.00361,0.0,0.82125]
[1777061809232,42.96,77650.12,1.4,0.00362,0.0,0.82154]
[1777061814270,42.96,77649.98,1.4,0.00362,0.0,0.82144]
[1777061820312,42.96,77650.19,1.4,0.00362,0.0,0.82158]
[1777061825348,42.96,77629.49,1.4,0.00355,0.0,0.80746]
[1777061831389,42.96,77629.7,1.4,0.00355,0.0,0.8076]
[1777061836425,42.96,77634.79,1.4,0.00357,0.0,0.81106]
[1777061841459,42.96,77634.47,1.4,0.00356,0.0,0.81084]
[1777061846495,42.96,77620.92,1.4,0.00352,0.0,0.80168]
[1777061851530,42.96,77613.73,1.4,0.00349,0.0,0.79619]
[1777061856565,42.96,77599.05,1.4,0.00345,0.0,0.78641]
[1777061861600,42.96,77592.51,1.4,0.00343,0.0,0.78209]
[1777061866634,42.96,77591.69,1.4,0.00342,0.0,0.78155]
[1777061871669,42.96,77592.1,1.4,0.00343,0.0,0.78182]
[1777061877713,42.96,77592.21,1.4,0.00343,0.0,0.7819]
[1777061882751,42.96,77585.22,1.4,0.0034,0.0,0.7773]
[1777061888791,42.96,77580.22,1.4,0.00339,0.0,0.77403]
[1777061895841,42.96,77580.34,1.4,0.00339,0.0,0.77411]
[1777061900875,42.96,77579.96,1.4,0.00339,0.0,0.77386]
[1777061905910,42.96,77580.91,1.4,0.00339,0.0,0.77448]
[1777061910946,42.96,77574.98,1.4,0.00337,0.0,0.77061]
[1777061915980,42.96,77573.66,1.4,0.00336,0.0,0.76911]
[1777061921015,42.96,77578.92,1.4,0.00338,0.0,0.77253]
[1777061926050,42.96,77578.77,1.4,0.00338,0.0,0.77243]
[1777061931085,42.96,77576.16,1.4,0.00337,0.0,0.77073]
[1777061937127,42.96,77574.49,1.4,0.00337,0.0,0.76965]
[1777061943170,42.96,77574.96,1.4,0.00337,0.0,0.76995]
[1777061949212,42.96,77574.89,1.4,0.00337,0.0,0.76991]
[1777061954247,42.96,77577.04,1.4,0.00338,0.0,0.77131]
[1777061959282,42.96,77575.53,1.4,0.00337,0.0,0.77032]
[1777061964316,42.96,77576.09,1.4,0.00337,0.0,0.77069]
[1777061969352,42.96,77587.16,1.4,0.00341,0.0,0.77792]
[1777061974387,42.96,77588.36,1.4,0.00341,0.0,0.77806]
[1777061980429,42.96,77588.81,1.4,0.00341,0.0,0.77835]
[1777061985464,42.96,77588.7,1.4,0.00341,0.0,0.77828]
[1777061990499,42.96,77588.88,1.4,0.00341,0.0,0.7784]
[1777061995535,42.96,77588.88,1.4,0.00341,0.0,0.7784]
[1777062001903,42.96,77588.95,1.4,0.00341,0.0,0.77844]
[1777062005082,42.96,77625.59,1.4,0.00353,0.0,0.80282]
[1777062010641,42.96,77622.63,1.4,0.00352,0.0,0.80082]
[1777062018698,42.96,77623.26,1.4,0.00352,0.0,0.80125]
[1777062023733,42.96,77620.92,1.4,0.00351,0.0,0.79967]
[1777062028767,42.96,77605.3,1.4,0.00346,0.0,0.78924]
[1777062033802,42.96,77600.5,1.4,0.00344,0.0,0.7854]
[1777062038838,42.96,77600.19,1.4,0.00344,0.0,0.78519]
[1777062043874,42.96,77599.85,1.4,0.00344,0.0,0.78497]
[1777062048908,42.96,77604.4,1.4,0.00346,0.0,0.78798]
[1777062054951,42.96,77601.93,1.4,0.00345,0.0,0.78634]
[1777062062004,42.96,77603.33,1.4,0.00345,0.0,0.78727]
[1777062067039,42.96,77603.96,1.4,0.00345,0.0,0.78769]
[1777062072074,42.96,77606.23,1.4,0.00346,0.0,0.7892]
[1777062077110,42.96,77594.79,1.4,0.00343,0.0,0.78163]
[1777062082145,42.96,77577.8,1.4,0.00337,0.0,0.7705]
[1777062089194,42.96,77575.89,1.4,0.00337,0.0,0.76926]
[1777062094229,42.96,77571.09,1.4,0.00335,0.0,0.7655]
[1777062099264,42.96,77555.97,1.4,0.0033,0.0,0.75577]
[1777062104301,42.96,77557.79,1.4,0.00331,0.0,0.75693]
[1777062110342,42.96,77557.06,1.4,0.0033,0.0,0.75646]
[1777062115378,42.96,77559.54,1.4,0.00331,0.0,0.75805]
[1777062120413,42.96,77558.32,1.4,0.00331,0.0,0.75727]
[1777062125448,42.96,77557.9,1.4,0.00331,0.0,0.757]
[1777062130482,42.96,77566.64,1.4,0.00333,0.0,0.76262]
[1777062135518,42.96,77567.03,1.4,0.00334,0.0,0.76288]
[1777062140553,42.96,77567.97,1.4,0.00334,0.0,0.76348]
[1777062145588,42.96,77566.75,1.4,0.00333,0.0,0.7627]
[1777062150623,42.96,77564.31,1.4,0.00333,0.0,0.76112]
[1777062155658,42.96,77564.72,1.4,0.00333,0.0,0.76074]
[1777062160695,42.96,77550.44,1.4,0.00328,0.0,0.7516]
[1777062165730,42.96,77546.55,1.4,0.00327,0.0,0.74912]
[1777062170766,42.96,77544.62,1.4,0.00326,0.0,0.74789]
[1777062175800,42.96,77566.21,1.4,0.00333,0.0,0.7617]
[1777062180835,42.96,77566.88,1.4,0.00333,0.0,0.76214]
[1777062185871,42.96,77566.57,1.4,0.00333,0.0,0.76194]
[1777062190905,42.96,77564.97,1.4,0.00333,0.0,0.7609]
[1777062195940,42.96,77549.87,1.4,0.00328,0.0,0.75123]
[1777062201020,42.96,77550.02,1.4,0.00328,0.0,0.75133]
[1777062206056,42.96,77548.99,1.4,0.00328,0.0,0.75067]
[1777062211091,42.96,77547.24,1.4,0.00327,0.0,0.74892]
[1777062216125,42.96,77547.67,1.4,0.00327,0.0,0.7492]
[1777062221161,42.96,77548.6,1.4,0.00327,0.0,0.74979]
[1777062226196,42.96,77548.21,1.4,0.00327,0.0,0.74954]
[1777062231234,42.96,77549.09,1.4,0.00328,0.0,0.7501]
[1777062236269,42.96,77549.12,1.4,0.00328,0.0,0.75012]
[1777062241304,42.96,77548.68,1.4,0.00327,0.0,0.74984]
[1777062246338,42.96,77550.17,1.4,0.00328,0.0,0.75079]
[1777062251374,42.96,77550.05,1.4,0.00328,0.0,0.75071]
[1777062256409,42.96,77550.07,1.4,0.00328,0.0,0.75072]
[1777062261444,42.96,77544.47,1.4,0.00326,0.0,0.74717]
[1777062266479,42.96,77546.07,1.4,0.00327,0.0,0.74818]
[1777062271514,42.96,77543.23,1.4,0.00325,0.0,0.74575]
[1777062276549,42.96,77543.93,1.4,0.00326,0.0,0.74619]
[1777062284604,42.96,77544.41,1.4,0.00326,0.0,0.74649]
[1777062289640,42.96,77543.71,1.4,0.00326,0.0,0.74605]
[1777062294675,42.96,77543.42,1.4,0.00326,0.0,0.74587]
[1777062300131,42.96,77542.15,1.4,0.00325,0.0,0.74506]
[1777062305752,42.96,77541.06,1.4,0.00325,0.0,0.74437]
[1777062310787,42.96,77530.8,1.4,0.00322,0.0,0.73791]
[1777062315822,42.96,77530.31,1.4,0.00322,0.0,0.7376]
[1777062320858,42.96,77529.78,1.4,0.00321,0.0,0.73727]
[1777062325892,42.96,77528.62,1.4,0.00321,0.0,0.73654]
[1777062331934,42.96,77528.68,1.4,0.00321,0.0,0.73595]
[1777062338984,42.96,77528.92,1.4,0.00321,0.0,0.7361]
[1777062344021,42.96,77529.19,1.4,0.00321,0.0,0.73627]
[1777062349055,42.96,77529.49,1.4,0.00321,0.0,0.73646]
[1777062354090,42.96,77539.21,1.4,0.00324,0.0,0.74257]
[1777062359125,42.96,77543.37,1.4,0.00325,0.0,0.7452]
[1777062364160,42.96,77540.27,1.4,0.00324,0.0,0.74324]
[1777062369198,42.96,77531.16,1.4,0.00322,0.0,0.73751]
[1777062374233,42.96,77509.95,1.4,0.00315,0.0,0.72431]
[1777062378261,42.96,77488.28,1.4,0.00309,0.0,0.71103]
[1777062383295,42.96,77494.69,1.4,0.00311,0.0,0.71494]
[1777062388331,42.96,77486.48,1.4,0.00308,0.0,0.70994]
[1777062393366,42.96,77491.68,1.4,0.0031,0.0,0.71249]
[1777062398401,42.96,77483.9,1.4,0.00307,0.0,0.70776]
[1777062403436,42.96,77486.54,1.4,0.00308,0.0,0.70936]
[1777062408471,42.96,77495.45,1.4,0.00311,0.0,0.71479]
[1777062410485,42.96,77494.48,1.4,0.0031,0.0,0.71419]
[1777062413506,42.96,77493.78,1.4,0.0031,0.0,0.71377]
[1777062418541,42.96,77494.08,1.4,0.0031,0.0,0.71395]
[1777062423576,42.96,77498.92,1.4,0.00312,0.0,0.71691]
[1777062428611,42.96,77516.73,1.4,0.00317,0.0,0.72788]
[1777062432247,42.96,77522.91,1.4,0.00319,0.0,0.73173]
[1777062437674,42.96,77530.08,1.4,0.00321,0.0,0.7362]
[1777062440141,42.96,77536.3,1.4,0.00323,0.0,0.74011]
[1777062445729,42.96,77544.08,1.4,0.00325,0.0,0.74502]
[1777062450765,42.96,77547.99,1.4,0.00326,0.0,0.74749]
[1777062455800,42.96,77537.99,1.4,0.00323,0.0,0.74054]
[1777062460835,42.96,77537.01,1.4,0.00323,0.0,0.73993]
[1777062465870,42.96,77540.14,1.4,0.00324,0.0,0.7419]
[1777062470905,42.96,77541.32,1.4,0.00324,0.0,0.74264]
[1777062475939,42.96,77541.78,1.4,0.00324,0.0,0.74293]
[1777062481982,42.96,77541.5,1.4,0.00324,0.0,0.74275]
[1777062487018,42.96,77540.66,1.4,0.00324,0.0,0.74222]
[1777062492054,42.96,77542.42,1.4,0.00324,0.0,0.74334]
[1777062497089,42.96,77542.4,1.4,0.00324,0.0,0.74332]
[1777062502124,42.96,77543.65,1.4,0.00325,0.0,0.74411]
[1777062507159,42.96,77544.86,1.4,0.00325,0.0,0.74488]
[1777062513204,42.96,77552.85,1.4,0.00327,0.0,0.74931]
[1777062518241,42.96,77573.59,1.4,0.00334,0.0,0.7626]
[1777062523274,42.96,77569.54,1.4,0.00332,0.0,0.75999]
[1777062528309,42.96,77569.03,1.4,0.00332,0.0,0.75966]
[1777062533344,42.96,77573.85,1.4,0.00334,0.0,0.76277]
[1777062538380,42.96,77579.92,1.4,0.00336,0.0,0.76669]
[1777062544422,42.96,77582.81,1.4,0.00337,0.0,0.76857]
[1777062551470,42.96,77582.73,1.4,0.00336,0.0,0.76852]
[1777062556506,42.96,77583.08,1.4,0.00337,0.0,0.76875]
[1777062561541,42.96,77569.71,1.4,0.00332,0.0,0.7601]
[1777062566767,42.96,77568.26,1.4,0.00332,0.0,0.75917]
[1777062572619,42.96,77567.93,1.4,0.00332,0.0,0.75831]
[1777062577655,42.96,77560.7,1.4,0.00329,0.0,0.75368]
[1777062582690,42.96,77560.27,1.4,0.00329,0.0,0.7534]
[1777062588732,42.96,77560.37,1.4,0.00329,0.0,0.75347]
[1777062593767,42.96,77561.68,1.4,0.0033,0.0,0.7543]
[1777062598802,42.96,77562.1,1.4,0.0033,0.0,0.75457]
[1777062603836,42.96,77566.7,1.4,0.00331,0.0,0.75752]
[1777062608872,42.96,77565.68,1.4,0.00331,0.0,0.75687]
[1777062613907,42.96,77565.48,1.4,0.00331,0.0,0.75674]
[1777062618942,42.96,77565.71,1.4,0.00331,0.0,0.75689]
[1777062626997,42.96,77564.63,1.4,0.00331,0.0,0.75619]
[1777062632033,42.96,77564.11,1.4,0.0033,0.0,0.75522]
[1777062637068,42.96,77568.34,1.4,0.00331,0.0,0.75793]
[1777062642103,42.96,77571.06,1.4,0.00332,0.0,0.75968]
[1777062647138,42.96,77575.24,1.4,0.00334,0.0,0.76237]
[1777062652173,42.96,77580.6,1.4,0.00335,0.0,0.76584]
[1777062658215,42.96,77581.35,1.4,0.00336,0.0,0.76633]
[1777062663250,42.96,77588.61,1.4,0.00338,0.0,0.77105]
[1777062668288,42.96,77597.58,1.4,0.00341,0.0,0.77691]
[1777062673323,42.96,77593.11,1.4,0.00339,0.0,0.77398]
[1777062678359,42.96,77592.88,1.4,0.00339,0.0,0.77383]
[1777062683394,42.96,77592.38,1.4,0.00339,0.0,0.77351]
[1777062688429,42.96,77593.3,1.4,0.00339,0.0,0.77411]
[1777062693463,42.96,77593.07,1.4,0.00339,0.0,0.77331]
[1777062698499,42.96,77579.67,1.4,0.00335,0.0,0.76459]
[1777062704541,42.96,77579.45,1.4,0.00335,0.0,0.76445]
[1777062709576,42.96,77577.87,1.4,0.00334,0.0,0.76343]
[1777062714610,42.96,77572.79,1.4,0.00333,0.0,0.76015]
[1777062719646,42.96,77571.98,1.4,0.00332,0.0,0.75963]
[1777062724681,42.96,77572.73,1.4,0.00333,0.0,0.76011]
[1777062729716,42.96,77576.56,1.4,0.00334,0.0,0.76258]
[1777062734751,42.96,77576.52,1.4,0.00334,0.0,0.76256]
[1777062739786,42.96,77575.85,1.4,0.00334,0.0,0.76212]
[1777062744821,42.96,77585.41,1.4,0.00336,0.0,0.76831]
[1777062749856,42.96,77588.9,1.4,0.00338,0.0,0.77059]
[1777062754891,42.96,77588.19,1.4,0.00337,0.0,0.76947]
[1777062759926,42.96,77589.07,1.4,0.00337,0.0,0.77005]
[1777062764961,42.96,77604.42,1.4,0.00342,0.0,0.7801]
[1777062769997,42.96,77589.58,1.4,0.00338,0.0,0.77038]
[1777062776040,42.96,77587.16,1.4,0.00337,0.0,0.7688]
[1777062782082,42.96,77586.79,1.4,0.00337,0.0,0.76856]
[1777062787117,42.96,77586.08,1.4,0.00336,0.0,0.7681]
[1777062792152,42.96,77587.03,1.4,0.00337,0.0,0.76872]
[1777062797187,42.96,77590.33,1.4,0.00338,0.0,0.77087]
[1777062802222,42.96,77589.88,1.4,0.00338,0.0,0.77057]
[1777062808264,42.96,77590.08,1.4,0.00338,0.0,0.7707]
[1777062813299,42.96,77586.74,1.4,0.00336,0.0,0.76788]
[1777062819341,42.96,77587.03,1.4,0.00336,0.0,0.76807]
[1777062824376,42.96,77587.82,1.4,0.00337,0.0,0.76858]
[1777062829411,42.96,77589.8,1.4,0.00337,0.0,0.76987]
[1777062834446,42.96,77590.26,1.4,0.00337,0.0,0.77017]
[1777062839481,42.96,77590.76,1.4,0.00338,0.0,0.7705]
[1777062844516,42.96,77583.53,1.4,0.00335,0.0,0.7658]
[1777062849551,42.96,77586.79,1.4,0.00336,0.0,0.76791]
[1777062854587,42.96,77587.22,1.4,0.00337,0.0,0.76819]
[1777062859622,42.96,77587.67,1.4,0.00337,0.0,0.76849]
[1777062865663,42.96,77588.14,1.4,0.00337,0.0,0.76879]
[1777062870700,42.96,77591.32,1.4,0.00338,0.0,0.77086]
[1777062875735,42.96,77590.42,1.4,0.00337,0.0,0.76962]
[1777062880769,42.96,77588.57,1.4,0.00337,0.0,0.76842]
[1777062885805,42.96,77588.48,1.4,0.00337,0.0,0.76836]
[1777062892854,42.96,77588.56,1.4,0.00337,0.0,0.76841]
[1777062898897,42.96,77589.87,1.4,0.00337,0.0,0.76927]
[1777062903933,42.96,77589.91,1.4,0.00337,0.0,0.76929]
[1777062909975,42.96,77589.95,1.4,0.00337,0.0,0.76932]
[1777062917025,42.96,77590.89,1.4,0.00337,0.0,0.76993]
[1777062922060,42.96,77591.14,1.4,0.00337,0.0,0.77009]
[1777062927094,42.96,77604.96,1.4,0.00342,0.0,0.77914]
[1777062932130,42.96,77606.64,1.4,0.00342,0.0,0.77959]
[1777062937165,42.96,77609.7,1.4,0.00343,0.0,0.7816]
[1777062943207,42.96,77606.95,1.4,0.00342,0.0,0.77979]
[1777062949248,42.96,77607.09,1.4,0.00342,0.0,0.77988]
[1777062955291,42.96,77606.99,1.4,0.00342,0.0,0.77982]
[1777062960326,42.96,77606.9,1.4,0.00342,0.0,0.77976]
[1777062965362,42.96,77621.44,1.4,0.00347,0.0,0.78938]
[1777062970398,42.96,77618.35,1.4,0.00346,0.0,0.78733]
[1777062975725,42.96,77618.58,1.4,0.00346,0.0,0.78748]
[1777062981476,42.96,77625.18,1.4,0.00348,0.0,0.79187]
[1777062986511,42.96,77639.12,1.4,0.00352,0.0,0.80121]
[1777062991549,42.96,77651.83,1.4,0.00356,0.0,0.80914]
[1777062997590,42.96,77651.94,1.4,0.00356,0.0,0.80921]
[1777063002626,42.96,77653.83,1.4,0.00357,0.0,0.8105]
[1777063008286,42.96,77653.64,1.4,0.00357,0.0,0.81037]
[1777063009675,42.96,77680.77,1.4,0.00366,0.0,0.829]
[1777063014709,42.96,77679.0,1.4,0.00365,0.0,0.82778]
[1777063016026,42.96,77679.0,1.4,0.00365,0.0,0.82778]
[1777063021758,42.96,77680.67,1.4,0.00366,0.0,0.82893]
[1777063026798,42.96,77680.35,1.4,0.00366,0.0,0.82871]
[1777063031831,42.96,77680.56,1.4,0.00366,0.0,0.82886]
[1777063036865,42.96,77680.69,1.4,0.00366,0.0,0.82895]
[1777063041901,42.96,77683.2,1.4,0.00367,0.0,0.83069]
[1777063047216,42.96,77676.79,1.4,0.00365,0.0,0.82625]
[1777063053394,42.96,77659.88,1.4,0.00359,0.0,0.81394]
[1777063065062,42.96,77657.95,1.4,0.00358,0.0,0.81263]
[1777063070097,42.96,77657.83,1.4,0.00358,0.0,0.81255]
[1777063075133,42.96,77657.64,1.4,0.00358,0.0,0.81242]
[1777063080168,42.96,77661.56,1.4,0.00359,0.0,0.81509]
[1777063086210,42.96,77674.48,1.4,0.00364,0.0,0.82397]
[1777063091244,42.96,77669.57,1.4,0.00362,0.0,0.82058]
[1777063096280,42.96,77669.39,1.4,0.00362,0.0,0.82046]
[1777063101315,42.96,77667.73,1.4,0.00361,0.0,0.81932]
[1777063106350,42.96,77667.74,1.4,0.00361,0.0,0.81933]
[1777063112392,42.96,77659.39,1.4,0.00358,0.0,0.81293]
[1777063117427,42.96,77664.72,1.4,0.0036,0.0,0.81657]
[1777063122461,42.96,77663.82,1.4,0.0036,0.0,0.81596]
[1777063127497,42.96,77665.09,1.4,0.0036,0.0,0.81683]
[1777063132532,42.96,77662.66,1.4,0.00359,0.0,0.81516]
[1777063137567,42.96,77662.7,1.4,0.00359,0.0,0.81519]
[1777063142609,42.96,77674.34,1.4,0.00363,0.0,0.82318]
[1777063148648,42.96,77674.39,1.4,0.00363,0.0,0.82322]
[1777063153684,42.96,77673.04,1.4,0.00363,0.0,0.82229]
[1777063158719,42.96,77667.39,1.4,0.00361,0.0,0.8184]
[1777063163754,42.96,77674.28,1.4,0.00363,0.0,0.82314]
[1777063168789,42.96,77673.71,1.4,0.00363,0.0,0.82275]
[1777063173824,42.96,77673.94,1.4,0.00363,0.0,0.82222]
[1777063178858,42.96,77677.77,1.4,0.00364,0.0,0.82487]
[1777063183894,42.96,77674.56,1.4,0.00363,0.0,0.82265]
[1777063188932,42.96,77674.3,1.4,0.00363,0.0,0.82247]
[1777063193964,42.96,77673.94,1.4,0.00363,0.0,0.82222]
[1777063198999,42.96,77677.44,1.4,0.00364,0.0,0.82464]
[1777063206050,42.96,77677.51,1.4,0.00364,0.0,0.82469]
[1777063211085,42.96,77676.66,1.4,0.00364,0.0,0.8241]
[1777063216120,42.96,77676.67,1.4,0.00364,0.0,0.82411]
[1777063221155,42.96,77680.11,1.4,0.00365,0.0,0.82648]
[1777063226190,42.96,77683.56,1.4,0.00366,0.0,0.82887]
[1777063231226,42.96,77685.2,1.4,0.00366,0.0,0.82932]
[1777063236261,42.96,77679.3,1.4,0.00364,0.0,0.82524]
[1777063239284,42.96,77653.97,1.4,0.00356,0.0,0.80789]
[1777063244319,42.96,77648.6,1.4,0.00354,0.0,0.80425]
[1777063249354,42.96,77662.5,1.4,0.00359,0.0,0.8137]
[1777063254389,42.96,77657.3,1.4,0.00357,0.0,0.81015]
[1777063260431,42.96,77656.97,1.4,0.00357,0.0,0.80993]
[1777063265470,42.96,77656.62,1.4,0.00357,0.0,0.80969]
[1777063270505,42.96,77660.57,1.4,0.00358,0.0,0.81238]
[1777063275540,42.96,77661.22,1.4,0.00358,0.0,0.81282]
[1777063280575,42.96,77662.31,1.4,0.00359,0.0,0.81357]
[1777063285611,42.96,77662.29,1.4,0.00359,0.0,0.81355]
[1777063290646,42.96,77664.26,1.4,0.00359,0.0,0.8149]
[1777063295681,42.96,77659.13,1.4,0.00357,0.0,0.81072]
[1777063300716,42.96,77659.31,1.4,0.00357,0.0,0.81084]
[1777063305751,42.96,77659.63,1.4,0.00357,0.0,0.81106]
[1777063310786,42.96,77659.68,1.4,0.00357,0.0,0.8111]
[1777063315821,42.96,77659.79,1.4,0.00357,0.0,0.81117]
[1777063320858,42.96,77659.73,1.4,0.00357,0.0,0.81113]
[1777063326900,42.96,77659.54,1.4,0.00357,0.0,0.811]
[1777063332942,42.96,77658.82,1.4,0.00357,0.0,0.81051]
[1777063337977,42.96,77650.67,1.4,0.00354,0.0,0.80498]
[1777063343012,42.96,77656.9,1.4,0.00357,0.0,0.8092]
[1777063348047,42.96,77656.13,1.4,0.00356,0.0,0.80868]
[1777063353082,42.96,77657.02,1.4,0.00356,0.0,0.80861]
[1777063358117,42.96,77656.06,1.4,0.00356,0.0,0.80796]
[1777063363151,42.96,77656.48,1.4,0.00356,0.0,0.80824]
[1777063368187,42.96,77657.87,1.4,0.00357,0.0,0.80919]
[1777063373222,42.96,77656.35,1.4,0.00356,0.0,0.80815]
[1777063381278,42.96,77655.94,1.4,0.00356,0.0,0.80788]
[1777063386313,42.96,77654.54,1.4,0.00355,0.0,0.80693]
[1777063387669,42.96,77654.54,1.4,0.00355,0.0,0.80693]
[1777063388932,42.96,77655.31,1.4,0.00356,0.0,0.80745]
[1777063395376,42.96,77655.76,1.4,0.00356,0.0,0.80775]
[1777063399404,42.96,77654.71,1.4,0.00356,0.0,0.80704]
[1777063404439,42.96,77653.74,1.4,0.00355,0.0,0.80638]
[1777063409473,42.96,77653.87,1.4,0.00355,0.0,0.80647]
[1777063414509,42.96,77653.97,1.4,0.00355,0.0,0.80587]
[1777063419544,42.96,77655.79,1.4,0.00356,0.0,0.8071]
[1777063424579,42.96,77655.6,1.4,0.00356,0.0,0.80697]
[1777063429613,42.96,77655.45,1.4,0.00355,0.0,0.80687]
[1777063435657,42.96,77657.87,1.4,0.00356,0.0,0.80851]
[1777063440692,42.96,77656.92,1.4,0.00356,0.0,0.80787]
[1777063446733,42.96,77655.4,1.4,0.00355,0.0,0.80684]
[1777063451769,42.96,77655.9,1.4,0.00356,0.0,0.80717]
[1777063456804,42.96,77656.13,1.4,0.00356,0.0,0.80733]
[1777063461839,42.96,77656.16,1.4,0.00356,0.0,0.80735]
[1777063466875,42.96,77656.08,1.4,0.00356,0.0,0.8073]
[1777063471910,42.96,77655.88,1.4,0.00355,0.0,0.80649]
[1777063476944,42.96,77655.18,1.4,0.00355,0.0,0.80601]
[1777063483993,42.96,77655.66,1.4,0.00355,0.0,0.80634]
[1777063489031,42.96,77655.87,1.4,0.00355,0.0,0.80648]
[1777063494068,42.96,77651.15,1.4,0.00354,0.0,0.80328]
[1777063499650,42.96,77651.54,1.4,0.00354,0.0,0.80355]
[1777063505149,42.96,77659.29,1.4,0.00356,0.0,0.8088]
[1777063510184,42.96,77662.63,1.4,0.00358,0.0,0.81107]
[1777063516225,42.96,77669.75,1.4,0.0036,0.0,0.81593]
[1777063521261,42.96,77673.8,1.4,0.00361,0.0,0.81871]
[1777063526296,42.96,77674.39,1.4,0.00361,0.0,0.81912]
[1777063531330,42.96,77675.7,1.4,0.00362,0.0,0.81933]
[1777063536367,42.96,77688.64,1.4,0.00366,0.0,0.82826]
[1777063541402,42.96,77678.21,1.4,0.00362,0.0,0.82106]
[1777063546437,42.96,77678.08,1.4,0.00362,0.0,0.82097]
[1777063551472,42.96,77674.44,1.4,0.00361,0.0,0.81847]
[1777063556511,42.96,77674.61,1.4,0.00361,0.0,0.81858]
[1777063562968,42.96,77674.48,1.4,0.00361,0.0,0.8185]
[1777063568595,42.96,77674.33,1.4,0.00361,0.0,0.81839]
[1777063570094,42.96,77674.17,1.4,0.00361,0.0,0.81828]
[1777063575644,42.96,77674.34,1.4,0.00361,0.0,0.8184]
[1777063585714,42.96,77674.34,1.4,0.00361,0.0,0.8184]
[1777063590749,42.96,77674.67,1.4,0.00361,0.0,0.81863]
[1777063595784,42.96,77671.01,1.4,0.0036,0.0,0.81544]
[1777063600819,42.96,77671.76,1.4,0.0036,0.0,0.81595]
[1777063605854,42.96,77670.94,1.4,0.0036,0.0,0.81539]
[1777063610889,42.96,77671.77,1.4,0.0036,0.0,0.81596]
[1777063615923,42.96,77672.09,1.4,0.0036,0.0,0.81617]
[1777063621966,42.96,77672.24,1.4,0.0036,0.0,0.81628]
[1777063627001,42.96,77674.61,1.4,0.00361,0.0,0.8179]
[1777063632868,42.96,77675.0,1.4,0.00361,0.0,0.81817]
[1777063638079,42.96,77675.93,1.4,0.00361,0.0,0.81881]
[1777063647143,42.96,77675.32,1.4,0.00361,0.0,0.81839]
[1777063652178,42.96,77675.57,1.4,0.00361,0.0,0.81788]
[1777063657213,42.96,77675.29,1.4,0.00361,0.0,0.81769]
[1777063668290,42.96,77675.12,1.4,0.00361,0.0,0.81757]
[1777063674332,42.96,77675.07,1.4,0.00361,0.0,0.81754]
[1777063679367,42.96,77677.11,1.4,0.00361,0.0,0.81894]
[1777063684402,42.96,77682.14,1.4,0.00363,0.0,0.8224]
[1777063689437,42.96,77687.82,1.4,0.00365,0.0,0.82632]
[1777063694473,42.96,77674.64,1.4,0.00361,0.0,0.81724]
[1777063699516,42.96,77671.55,1.4,0.0036,0.0,0.81512]
[1777063704551,42.96,77663.15,1.4,0.00357,0.0,0.80939]
[1777063709585,42.96,77664.82,1.4,0.00357,0.0,0.81053]
[1777063715628,42.96,77666.23,1.4,0.00358,0.0,0.81081]
[1777063720663,42.96,77666.91,1.4,0.00358,0.0,0.81128]
[1777063725698,42.96,77660.52,1.4,0.00356,0.0,0.80693]
[1777063732746,42.96,77660.21,1.4,0.00356,0.0,0.80672]
[1777063739796,42.96,77659.98,1.4,0.00355,0.0,0.80657]
[1777063745837,42.96,77661.23,1.4,0.00356,0.0,0.80741]
[1777063751880,42.96,77661.04,1.4,0.00356,0.0,0.80728]
[1777063756915,42.96,77666.26,1.4,0.00358,0.0,0.81083]
[1777063761949,42.96,77666.37,1.4,0.00358,0.0,0.81091]
[1777063766985,42.96,77670.39,1.4,0.00359,0.0,0.81365]
[1777063772020,42.96,77670.59,1.4,0.00359,0.0,0.81311]
[1777063777055,42.96,77669.89,1.4,0.00358,0.0,0.81263]
[1777063782090,42.96,77665.87,1.4,0.00357,0.0,0.80989]
[1777063787125,42.96,77667.54,1.4,0.00358,0.0,0.81103]
[1777063792160,42.96,77669.69,1.4,0.00358,0.0,0.81249]
[1777063800216,42.96,77669.14,1.4,0.00358,0.0,0.81212]
[1777063805252,42.96,77664.85,1.4,0.00357,0.0,0.8092]
[1777063810287,42.96,77665.68,1.4,0.00357,0.0,0.80976]
[1777063815322,42.96,77665.54,1.4,0.00357,0.0,0.80967]
[1777063820356,42.96,77666.02,1.4,0.00357,0.0,0.80999]
[1777063825396,42.96,77671.01,1.4,0.00359,0.0,0.81339]
[1777063830431,42.96,77670.2,1.4,0.00359,0.0,0.81284]
[1777063837480,42.96,77670.54,1.4,0.00358,0.0,0.81239]
[1777063842515,42.96,77670.38,1.4,0.00358,0.0,0.81228]
[1777063847550,42.96,77660.62,1.4,0.00355,0.0,0.80565]
[1777063854599,42.96,77660.55,1.4,0.00355,0.0,0.8056]
[1777063859634,42.96,77661.16,1.4,0.00355,0.0,0.80601]
[1777063864668,42.96,77663.81,1.4,0.00356,0.0,0.80781]
[1777063869704,42.96,77668.5,1.4,0.00358,0.0,0.811]
[1777063874739,42.96,77671.3,1.4,0.00359,0.0,0.81291]
[1777063881788,42.96,77676.86,1.4,0.0036,0.0,0.81672]
[1777063887830,42.96,77676.81,1.4,0.0036,0.0,0.81668]
[1777063892865,42.96,77676.71,1.4,0.0036,0.0,0.81593]
[1777063897899,42.96,77677.16,1.4,0.0036,0.0,0.81624]
[1777063902935,42.96,77681.07,1.4,0.00362,0.0,0.81892]
[1777063907970,42.96,77687.49,1.4,0.00364,0.0,0.82334]
[1777063913005,42.96,77687.64,1.4,0.00364,0.0,0.82345]
[1777063918040,42.96,77684.32,1.4,0.00363,0.0,0.82116]
[1777063923075,42.96,77685.62,1.4,0.00363,0.0,0.82205]
[1777063929117,42.96,77688.66,1.4,0.00364,0.0,0.82415]
[1777063934152,42.96,77689.08,1.4,0.00364,0.0,0.82444]
[1777063939187,42.96,77688.76,1.4,0.00364,0.0,0.82422]
[1777063944222,42.96,77686.9,1.4,0.00364,0.0,0.82294]
[1777063949257,42.96,77683.76,1.4,0.00362,0.0,0.82077]
[1777063954292,42.96,77685.1,1.4,0.00363,0.0,0.82101]
[1777063959326,42.96,77685.24,1.4,0.00363,0.0,0.82111]
[1777063964362,42.96,77684.58,1.4,0.00362,0.0,0.82065]
[1777063969398,42.96,77685.96,1.4,0.00363,0.0,0.8216]
[1777063974433,42.96,77688.13,1.4,0.00364,0.0,0.8231]
[1777063979468,42.96,77688.3,1.4,0.00364,0.0,0.82322]
[1777063985510,42.96,77688.29,1.4,0.00364,0.0,0.82321]
[1777063990545,42.96,77690.03,1.4,0.00364,0.0,0.82441]
[1777063995580,42.96,77690.06,1.4,0.00364,0.0,0.82443]
[1777064000615,42.96,77689.99,1.4,0.00364,0.0,0.82438]
[1777064006656,42.96,77689.9,1.4,0.00364,0.0,0.82432]
[1777064011693,42.96,77689.71,1.4,0.00364,0.0,0.8235]
[1777064016728,42.96,77690.78,1.4,0.00364,0.0,0.82424]
[1777064021763,42.96,77691.74,1.4,0.00365,0.0,0.82491]
[1777064026798,42.96,77690.04,1.4,0.00364,0.0,0.82373]
[1777064031832,42.96,77683.19,1.4,0.00362,0.0,0.81901]
[1777064036868,42.96,77679.09,1.4,0.0036,0.0,0.8162]
[1777064041903,42.96,77679.07,1.4,0.0036,0.0,0.81618]
[1777064046938,42.96,77678.21,1.4,0.0036,0.0,0.8156]
[1777064051973,42.96,77678.19,1.4,0.0036,0.0,0.81558]
[1777064057007,42.96,77676.46,1.4,0.00359,0.0,0.8144]
[1777064062043,42.96,77676.95,1.4,0.0036,0.0,0.81473]
[1777064067087,42.96,77676.91,1.4,0.0036,0.0,0.81471]
[1777064072121,42.96,77676.7,1.4,0.00359,0.0,0.81388]
[1777064077156,42.96,77678.34,1.4,0.0036,0.0,0.815]
[1777064082191,42.96,77681.81,1.4,0.00361,0.0,0.81738]
[1777064087226,42.96,77681.88,1.4,0.00361,0.0,0.81743]
[1777064092261,42.96,77683.3,1.4,0.00361,0.0,0.8184]
[1777064098302,42.96,77685.61,1.4,0.00362,0.0,0.81999]
[1777064103337,42.96,77686.94,1.4,0.00363,0.0,0.82091]
[1777064108373,42.96,77688.19,1.4,0.00363,0.0,0.82177]
[1777064113408,42.96,77685.49,1.4,0.00362,0.0,0.81991]
[1777064118443,42.96,77685.35,1.4,0.00362,0.0,0.81981]
[1777064124485,42.96,77685.78,1.4,0.00362,0.0,0.82011]
[1777064129520,42.96,77685.1,1.4,0.00362,0.0,0.81964]
[1777064135562,42.96,77686.57,1.4,0.00362,0.0,0.81997]
[1777064140597,42.96,77694.35,1.4,0.00365,0.0,0.82534]
[1777064145634,42.96,77697.64,1.4,0.00366,0.0,0.82761]
[1777064151676,42.96,77698.64,1.4,0.00366,0.0,0.82831]
[1777064156712,42.96,77699.28,1.4,0.00366,0.0,0.82875]
[1777064161747,42.96,77699.2,1.4,0.00366,0.0,0.8287]
[1777064166782,42.96,77709.85,1.4,0.0037,0.0,0.83612]
[1777064174839,42.96,77710.5,1.4,0.0037,0.0,0.83657]
[1777064181888,42.96,77710.77,1.4,0.0037,0.0,0.83676]
[1777064188936,42.96,77711.2,1.4,0.00371,0.0,0.83706]
[1777064193972,42.96,77720.8,1.4,0.00373,0.0,0.84311]
[1777064199007,42.96,77729.22,1.4,0.00376,0.0,0.84906]
[1777064203037,42.96,77739.06,1.4,0.0038,0.0,0.85606]
[1777064209076,42.96,77743.75,1.4,0.00381,0.0,0.85941]
[1777064214117,42.96,77740.63,1.4,0.0038,0.0,0.85718]
[1777064218141,42.96,77735.78,1.4,0.00379,0.0,0.85372]
[1777064219148,42.96,77736.59,1.4,0.00379,0.0,0.8543]
[1777064225190,42.96,77741.17,1.4,0.00381,0.0,0.85756]
[1777064230225,42.96,77756.06,1.4,0.00386,0.0,0.86826]
[1777064235260,42.96,77753.72,1.4,0.00385,0.0,0.86657]
[1777064240295,42.96,77751.1,1.4,0.00384,0.0,0.86469]
[1777064245336,42.96,77746.16,1.4,0.00382,0.0,0.86114]
[1777064250371,42.96,77747.52,1.4,0.00383,0.0,0.86211]
[1777064255417,42.96,77753.79,1.4,0.00385,0.0,0.86591]
[1777064262465,42.96,77759.66,1.4,0.00387,0.0,0.87015]
[1777064267501,42.96,77757.26,1.4,0.00386,0.0,0.86841]
[1777064272536,42.96,77756.84,1.4,0.00386,0.0,0.86811]
[1777064277571,42.96,77765.12,1.4,0.00389,0.0,0.87411]
[1777064282631,42.96,77776.87,1.4,0.00393,0.0,0.88268]
[1777064287642,42.96,77777.96,1.4,0.00393,0.0,0.88348]
[1777064292677,42.96,77762.58,1.4,0.00388,0.0,0.87227]
[1777064294671,42.96,77762.55,1.4,0.00388,0.0,0.87224]
[1777064294691,42.96,77762.51,1.4,0.00388,0.0,0.87222]
[1777064295908,42.96,77762.51,1.4,0.00388,0.0,0.87222]
[1777064295973,42.96,77762.41,1.4,0.00388,0.0,0.87214]
[1777064301448,42.96,77762.16,1.4,0.00388,0.0,0.87196]
[1777064306776,42.96,77763.54,1.4,0.00388,0.0,0.87296]
[1777064311810,42.96,77763.25,1.4,0.00388,0.0,0.87203]
[1777064317853,42.96,77764.17,1.4,0.00388,0.0,0.8727]
[1777064322888,42.96,77765.09,1.4,0.00388,0.0,0.87337]
[1777064327923,42.96,77768.45,1.4,0.0039,0.0,0.87581]
[1777064332958,42.96,77767.71,1.4,0.00389,0.0,0.87527]
[1777064337993,42.96,77763.83,1.4,0.00388,0.0,0.87245]
[1777064343029,42.96,77761.54,1.4,0.00387,0.0,0.87079]
[1777064348064,42.96,77760.22,1.4,0.00387,0.0,0.86984]
[1777064353099,42.96,77745.11,1.4,0.00381,0.0,0.85896]
[1777064357128,42.96,77737.29,1.4,0.00379,0.0,0.85338]
[1777064358135,42.96,77738.4,1.4,0.00379,0.0,0.85417]
[1777064365183,42.96,77738.09,1.4,0.00379,0.0,0.85395]
[1777064369213,42.96,77737.75,1.4,0.00379,0.0,0.85371]
[1777064373240,42.96,77740.79,1.4,0.00379,0.0,0.85517]
[1777064379281,42.96,77744.87,1.4,0.00381,0.0,0.85808]
[1777064384316,42.96,77745.17,1.4,0.00381,0.0,0.8583]
[1777064389352,42.96,77745.71,1.4,0.00381,0.0,0.85868]
[1777064396400,42.96,77746.34,1.4,0.00381,0.0,0.85913]
[1777064401436,42.96,77747.03,1.4,0.00382,0.0,0.85963]
[1777064406473,42.96,77736.14,1.4,0.00378,0.0,0.85186]
[1777064407481,42.96,77736.14,1.4,0.00378,0.0,0.85186]
[1777064413522,42.96,77730.55,1.4,0.00376,0.0,0.84789]
[1777064422585,42.96,77731.54,1.4,0.00376,0.0,0.84859]
[1777064429634,42.96,77731.54,1.4,0.00376,0.0,0.84859]
[1777064434669,42.96,77731.41,1.4,0.00376,0.0,0.8478]
[1777064439704,42.96,77729.24,1.4,0.00375,0.0,0.84626]
[1777064444739,42.96,77729.62,1.4,0.00375,0.0,0.84653]
[1777064449775,42.96,77732.26,1.4,0.00376,0.0,0.8484]
[1777064454810,42.96,77734.5,1.4,0.00377,0.0,0.84999]
[1777064460852,42.96,77733.97,1.4,0.00377,0.0,0.84961]
[1777064465887,42.96,77728.54,1.4,0.00375,0.0,0.84577]
[1777064470921,42.96,77727.08,1.4,0.00374,0.0,0.84474]
[1777064475957,42.96,77725.66,1.4,0.00374,0.0,0.84373]
[1777064483006,42.96,77725.95,1.4,0.00374,0.0,0.84394]
[1777064494082,42.96,77728.85,1.4,0.00375,0.0,0.84528]
[1777064499118,42.96,77728.6,1.4,0.00375,0.0,0.84511]
[1777064504153,42.96,77728.28,1.4,0.00375,0.0,0.84488]
[1777064511202,42.96,77726.67,1.4,0.00374,0.0,0.84375]
[1777064524292,42.96,77727.13,1.4,0.00374,0.0,0.84407]
[1777064534363,42.96,77727.13,1.4,0.00374,0.0,0.84407]
[1777064544433,42.96,77727.13,1.4,0.00374,0.0,0.84407]
[1777064551482,42.96,77737.86,1.4,0.00378,0.0,0.85096]
[1777064564573,42.96,77739.37,1.4,0.00378,0.0,0.85204]
[1777064575650,42.96,77740.03,1.4,0.00378,0.0,0.85251]
[1777064580685,42.96,77740.71,1.4,0.00379,0.0,0.85299]
[1777064585719,42.96,77741.67,1.4,0.00379,0.0,0.85367]
[1777064591762,42.96,77747.51,1.4,0.00381,0.0,0.85784]
[1777064592770,42.96,77747.51,1.4,0.00381,0.0,0.85784]
[1777064601831,42.96,77742.09,1.4,0.00379,0.0,0.85397]
[1777064603862,42.96,77741.89,1.4,0.00379,0.0,0.85383]
[1777064609887,42.96,77735.48,1.4,0.00377,0.0,0.84927]
[1777064614924,42.96,77735.65,1.4,0.00376,0.0,0.84869]
[1777064624994,42.96,77735.65,1.4,0.00376,0.0,0.84869]
[1777064638085,42.96,77737.22,1.4,0.00377,0.0,0.8498]
[1777064648155,42.96,77737.22,1.4,0.00377,0.0,0.8498]
[1777064656212,42.96,77736.85,1.4,0.00377,0.0,0.84954]
[1777064661247,42.96,77731.2,1.4,0.00375,0.0,0.84554]
[1777064668296,42.96,77731.15,1.4,0.00375,0.0,0.84551]
[1777064672021,42.96,77730.77,1.4,0.00375,0.0,0.84524]
[1777064680215,42.96,77730.42,1.4,0.00374,0.0,0.84429]
[1777064687428,42.96,77730.42,1.4,0.00374,0.0,0.84429]
[1777064694895,42.96,77730.42,1.4,0.00374,0.0,0.84429]
[1777064696209,42.96,77763.12,1.4,0.00386,0.0,0.86764]
[1777064696494,42.96,77763.12,1.4,0.00386,0.0,0.86764]
[1777064702596,42.96,77764.93,1.4,0.00386,0.0,0.86895]
[1777064710590,42.96,77765.98,1.4,0.00387,0.0,0.86971]
[1777064715624,42.96,77766.19,1.4,0.00387,0.0,0.86986]
[1777064720660,42.96,77780.96,1.4,0.00392,0.0,0.88061]
[1777064725695,42.96,77781.17,1.4,0.00392,0.0,0.88076]
[1777064730731,42.96,77781.66,1.4,0.00392,0.0,0.88112]
[1777064735765,42.96,77781.62,1.4,0.00392,0.0,0.88036]
[1777064741808,42.96,77774.95,1.4,0.0039,0.0,0.8755]
[1777064746842,42.96,77768.15,1.4,0.00387,0.0,0.87056]
[1777064752885,42.96,77752.81,1.4,0.00382,0.0,0.85951]
[1777064757920,42.96,77751.16,1.4,0.00381,0.0,0.85833]
[1777064762954,42.96,77757.4,1.4,0.00383,0.0,0.8628]
[1777064768996,42.96,77757.71,1.4,0.00384,0.0,0.86302]
[1777064774031,42.96,77755.87,1.4,0.00383,0.0,0.8617]
[1777064781081,42.96,77755.49,1.4,0.00383,0.0,0.86143]
[1777064787127,42.96,77761.77,1.4,0.00385,0.0,0.86595]
[1777064792162,42.96,77760.64,1.4,0.00384,0.0,0.86442]
[1777064797196,42.96,77758.07,1.4,0.00383,0.0,0.86257]
[1777064803240,42.96,77757.64,1.4,0.00383,0.0,0.86226]
[1777064808275,42.96,77747.13,1.4,0.0038,0.0,0.85474]
[1777064813312,42.96,77746.49,1.4,0.00379,0.0,0.85428]
[1777064815337,42.96,77744.06,1.4,0.00378,0.0,0.85255]
[1777064828427,42.96,77733.71,1.4,0.00375,0.0,0.84521]
[1777064833462,42.96,77733.34,1.4,0.00375,0.0,0.84495]
[1777064838496,42.96,77727.95,1.4,0.00373,0.0,0.84115]
[1777064843531,42.96,77733.88,1.4,0.00375,0.0,0.84533]
[1777064850581,42.96,77733.76,1.4,0.00375,0.0,0.84524]
[1777064858637,42.96,77732.72,1.4,0.00374,0.0,0.84381]
[1777064863672,42.96,77732.88,1.4,0.00374,0.0,0.84392]
[1777064869713,42.96,77732.8,1.4,0.00374,0.0,0.84387]
[1777064874748,42.96,77733.02,1.4,0.00374,0.0,0.84402]
[1777064881798,42.96,77731.58,1.4,0.00374,0.0,0.843]
[1777064890861,42.96,77731.62,1.4,0.00374,0.0,0.84303]
[1777064900930,42.96,77731.62,1.4,0.00374,0.0,0.84303]
[1777064907980,42.96,77731.53,1.4,0.00374,0.0,0.84297]
[1777064913015,42.96,77731.56,1.4,0.00374,0.0,0.84229]
[1777064918050,42.96,77733.11,1.4,0.00374,0.0,0.84338]
[1777064923085,42.96,77732.92,1.4,0.00374,0.0,0.84325]
[1777064929127,42.96,77732.96,1.4,0.00374,0.0,0.84328]
[1777064934161,42.96,77732.77,1.4,0.00374,0.0,0.84314]
[1777064940204,42.96,77732.98,1.4,0.00374,0.0,0.84329]
[1777064948259,42.96,77732.92,1.4,0.00374,0.0,0.84325]
[1777064954301,42.96,77732.93,1.4,0.00374,0.0,0.84326]
[1777064959342,42.96,77734.25,1.4,0.00374,0.0,0.84419]
[1777064965382,42.96,77738.48,1.4,0.00376,0.0,0.84718]
[1777064972431,42.96,77738.52,1.4,0.00376,0.0,0.8465]
[1777064985523,42.96,77738.39,1.4,0.00376,0.0,0.84641]
[1777064990557,42.96,77737.49,1.4,0.00375,0.0,0.84577]
[1777064996600,42.96,77737.45,1.4,0.00375,0.0,0.84575]
[1777065001636,42.96,77737.05,1.4,0.00375,0.0,0.84546]
[1777065007677,42.96,77733.12,1.4,0.00374,0.0,0.84269]
[1777065020769,42.96,77733.0,1.4,0.00374,0.0,0.8426]
[1777065030839,42.96,77733.0,1.4,0.00374,0.0,0.8426]
[1777065035874,42.96,77732.83,1.4,0.00373,0.0,0.84178]
[1777065049974,42.96,77728.9,1.4,0.00372,0.0,0.83902]
[1777065057022,42.96,77728.67,1.4,0.00372,0.0,0.83886]
[1777065064071,42.96,77727.27,1.4,0.00371,0.0,0.83788]
[1777065070113,42.96,77727.09,1.4,0.00371,0.0,0.83775]
[1777065075149,42.96,77727.03,1.4,0.00371,0.0,0.83771]
[1777065080184,42.96,77727.97,1.4,0.00372,0.0,0.83837]
[1777065085218,42.96,77728.15,1.4,0.00372,0.0,0.83849]
[1777065095289,42.96,77728.17,1.4,0.00371,0.0,0.83781]
[1777065100324,42.96,77728.47,1.4,0.00372,0.0,0.83802]
[1777065106366,42.96,77728.09,1.4,0.00371,0.0,0.83775]
[1777065113414,42.96,77728.26,1.4,0.00371,0.0,0.83787]
[1777065125499,42.96,77728.73,1.4,0.00372,0.0,0.8382]
[1777065132448,42.96,77730.92,1.4,0.00372,0.0,0.83974]
[1777065137584,42.96,77753.54,1.4,0.0038,0.0,0.85577]
[1777065143262,42.96,77753.76,1.4,0.0038,0.0,0.85593]
[1777065148660,42.96,77754.09,1.4,0.0038,0.0,0.85616]
[1777065153695,42.96,77754.19,1.4,0.0038,0.0,0.85552]
[1777065159737,42.96,77756.71,1.4,0.00381,0.0,0.85732]
[1777065166787,42.96,77760.31,1.4,0.00382,0.0,0.8599]
[1777065171836,42.96,77763.23,1.4,0.00383,0.0,0.862]
[1777065176871,42.96,77758.96,1.4,0.00382,0.0,0.85894]
[1777065181905,42.96,77758.48,1.4,0.00382,0.0,0.85859]
[1777065186963,42.96,77755.85,1.4,0.00381,0.0,0.85671]
[1777065188974,42.96,77751.36,1.4,0.00379,0.0,0.8535]
[1777065195015,42.96,77745.88,1.4,0.00377,0.0,0.84961]
[1777065201058,42.96,77748.02,1.4,0.00378,0.0,0.85113]
[1777065206093,42.96,77748.53,1.4,0.00378,0.0,0.85149]
[1777065211127,42.96,77751.16,1.4,0.00379,0.0,0.85265]
[1777065216162,42.96,77749.86,1.4,0.00378,0.0,0.85173]
[1777065221197,42.96,77750.09,1.4,0.00378,0.0,0.85189]
[1777065226234,42.96,77750.38,1.4,0.00378,0.0,0.8521]
[1777065231269,42.96,77752.01,1.4,0.00379,0.0,0.85326]
[1777065237310,42.96,77752.05,1.4,0.00379,0.0,0.85329]
[1777065244363,42.96,77750.26,1.4,0.00378,0.0,0.85201]
[1777065251413,42.96,77750.7,1.4,0.00379,0.0,0.85233]
[1777065252083,42.96,77750.7,1.4,0.00379,0.0,0.85233]
[1777065254436,42.96,77718.39,1.4,0.00368,0.0,0.82958]
[1777065259724,42.96,77716.49,1.4,0.00367,0.0,0.82826]
[1777065260500,42.96,77685.43,1.4,0.00357,0.0,0.80692]
[1777065265551,42.96,77666.95,1.4,0.0035,0.0,0.79444]
[1777065269582,42.96,77632.87,1.4,0.0034,0.0,0.77186]
[1777065274615,42.96,77633.55,1.4,0.0034,0.0,0.77165]
[1777065279655,42.96,77618.27,1.4,0.00335,0.0,0.76171]
[1777065284689,42.96,77617.81,1.4,0.00335,0.0,0.76141]
[1777065289725,42.96,77616.7,1.4,0.00334,0.0,0.7607]
[1777065295768,42.96,77616.96,1.4,0.00334,0.0,0.76086]
[1777065301810,42.96,77616.79,1.4,0.00334,0.0,0.76075]
[1777065306845,42.96,77616.75,1.4,0.00334,0.0,0.76073]
[1777065311880,42.96,77618.04,1.4,0.00335,0.0,0.76156]
[1777065316915,42.96,77618.21,1.4,0.00335,0.0,0.76167]
[1777065323965,42.96,77617.67,1.4,0.00335,0.0,0.76132]
[1777065329000,42.96,77617.62,1.4,0.00335,0.0,0.76129]
[1777065334036,42.96,77621.12,1.4,0.00335,0.0,0.76291]
[1777065339069,42.96,77621.71,1.4,0.00336,0.0,0.76329]
[1777065345115,42.96,77628.95,1.4,0.00338,0.0,0.76799]
[1777065350150,42.96,77627.73,1.4,0.00337,0.0,0.7672]
[1777065359213,42.96,77627.52,1.4,0.00337,0.0,0.76706]
[1777065365255,42.96,77623.14,1.4,0.00336,0.0,0.76422]
[1777065371300,42.96,77622.34,1.4,0.00336,0.0,0.7637]
[1777065376337,42.96,77622.66,1.4,0.00336,0.0,0.76391]
[1777065381373,42.96,77613.65,1.4,0.00333,0.0,0.75808]
[1777065386407,42.96,77612.2,1.4,0.00333,0.0,0.75715]
[1777065391442,42.96,77610.58,1.4,0.00332,0.0,0.75546]
[1777065396477,42.96,77610.54,1.4,0.00332,0.0,0.75543]
[1777065406548,42.96,77610.54,1.4,0.00332,0.0,0.75543]
[1777065411582,42.96,77610.05,1.4,0.00332,0.0,0.75512]
[1777065423666,42.96,77611.65,1.4,0.00332,0.0,0.75614]
[1777065428701,42.96,77612.6,1.4,0.00332,0.0,0.75676]
[1777065439779,42.96,77605.87,1.4,0.0033,0.0,0.75244]
[1777065444814,42.96,77606.29,1.4,0.0033,0.0,0.7527]
[1777065449849,42.96,77605.91,1.4,0.0033,0.0,0.75246]
[1777065456898,42.96,77605.64,1.4,0.0033,0.0,0.75164]
[1777065461933,42.96,77605.58,1.4,0.0033,0.0,0.75161]
[1777065467975,42.96,77606.76,1.4,0.0033,0.0,0.75236]
[1777065473013,42.96,77608.08,1.4,0.00331,0.0,0.75321]
[1777065479054,42.96,77607.88,1.4,0.00331,0.0,0.75308]
[1777065484090,42.96,77607.92,1.4,0.00331,0.0,0.7531]
[1777065489125,42.96,77608.86,1.4,0.00331,0.0,0.75371]
[1777065494160,42.96,77609.22,1.4,0.00331,0.0,0.75394]
[1777065501091,42.96,77609.11,1.4,0.00331,0.0,0.75387]
[1777065510271,42.96,77608.55,1.4,0.00331,0.0,0.75351]
[1777065522356,42.96,77609.29,1.4,0.00331,0.0,0.75334]
[1777065526383,42.96,77611.24,1.4,0.00331,0.0,0.75459]
[1777065527391,42.96,77611.57,1.4,0.00332,0.0,0.7548]
[1777065532900,42.96,77625.1,1.4,0.00336,0.0,0.76353]
[1777065538467,42.96,77641.56,1.4,0.00341,0.0,0.77427]
[1777065539977,42.96,77641.56,1.4,0.00341,0.0,0.77427]
[1777065552566,42.96,77645.89,1.4,0.00342,0.0,0.77712]
[1777065557603,42.96,77653.8,1.4,0.00345,0.0,0.78234]
[1777065562650,42.96,77654.9,1.4,0.00345,0.0,0.78307]
[1777065567686,42.96,77654.58,1.4,0.00345,0.0,0.78286]
[1777065572720,42.96,77646.56,1.4,0.00342,0.0,0.7769]
[1777065578763,42.96,77646.46,1.4,0.00342,0.0,0.77684]
[1777065584805,42.96,77648.03,1.4,0.00343,0.0,0.77787]
[1777065589839,42.96,77652.1,1.4,0.00344,0.0,0.78056]
[1777065594875,42.96,77660.33,1.4,0.00347,0.0,0.78601]
[1777065602931,42.96,77660.37,1.4,0.00347,0.0,0.78604]
[1777065607966,42.96,77656.78,1.4,0.00345,0.0,0.78366]
[1777065613001,42.96,77652.07,1.4,0.00344,0.0,0.78054]
[1777065618039,42.96,77644.81,1.4,0.00342,0.0,0.77575]
[1777065623077,42.96,77643.69,1.4,0.00341,0.0,0.77501]
[1777065628109,42.96,77642.61,1.4,0.00341,0.0,0.77431]
[1777065633152,42.96,77641.56,1.4,0.0034,0.0,0.77296]
[1777065636165,42.96,77618.66,1.4,0.00333,0.0,0.75807]
[1777065641200,42.96,77617.43,1.4,0.00333,0.0,0.75728]
[1777065646235,42.96,77617.3,1.4,0.00333,0.0,0.75719]
[1777065651273,42.96,77618.06,1.4,0.00333,0.0,0.75768]
[1777065656308,42.96,77618.07,1.4,0.00333,0.0,0.75769]
[1777065658961,42.96,77618.03,1.4,0.00333,0.0,0.75767]
[1777065664364,42.96,77617.42,1.4,0.00333,0.0,0.75727]
[1777065666610,42.96,77616.36,1.4,0.00332,0.0,0.75659]
[1777065672420,42.96,77612.34,1.4,0.00331,0.0,0.75401]
[1777065686518,42.96,77612.38,1.4,0.00331,0.0,0.75403]
[1777065697595,42.96,77612.48,1.4,0.00331,0.0,0.75345]
[1777065703636,42.96,77610.05,1.4,0.0033,0.0,0.75189]
[1777065711693,42.96,77610.0,1.4,0.0033,0.0,0.75186]
[1777065719749,42.96,77609.04,1.4,0.0033,0.0,0.75125]
[1777065732839,42.96,77608.95,1.4,0.0033,0.0,0.75119]
[1777065742914,42.96,77608.95,1.4,0.0033,0.0,0.75119]
[1777065752984,42.96,77609.08,1.4,0.0033,0.0,0.75063]
[1777065763056,42.96,77609.08,1.4,0.0033,0.0,0.75063]
[1777065768090,42.96,77608.83,1.4,0.0033,0.0,0.75047]
[1777065773126,42.96,77609.16,1.4,0.0033,0.0,0.75068]
[1777065778161,42.96,77612.13,1.4,0.00331,0.0,0.75258]
[1777065783196,42.96,77618.58,1.4,0.00333,0.0,0.75672]
[1777065788230,42.96,77618.78,1.4,0.00333,0.0,0.75685]
[1777065802329,42.96,77618.8,1.4,0.00333,0.0,0.75687]
[1777065807364,42.96,77619.57,1.4,0.00333,0.0,0.75736]
[1777065819450,42.96,77619.11,1.4,0.00332,0.0,0.75642]
[1777065824485,42.96,77617.88,1.4,0.00332,0.0,0.75563]
[1777065830527,42.96,77617.32,1.4,0.00332,0.0,0.75527]
[1777065840604,42.96,77617.32,1.4,0.00332,0.0,0.75527]
[1777065845640,42.96,77620.4,1.4,0.00333,0.0,0.75725]
[1777065850675,42.96,77621.84,1.4,0.00333,0.0,0.75818]
[1777065856717,42.96,77623.61,1.4,0.00334,0.0,0.75932]
[1777065864774,42.96,77622.87,1.4,0.00334,0.0,0.75884]
[1777065869809,42.96,77621.84,1.4,0.00333,0.0,0.75818]
[1777065875850,42.96,77619.98,1.4,0.00332,0.0,0.75633]
[1777065880886,42.96,77620.45,1.4,0.00333,0.0,0.75663]
[1777065885921,42.96,77620.58,1.4,0.00333,0.0,0.75672]
[1777065893977,42.96,77620.4,1.4,0.00333,0.0,0.7566]
[1777065895999,42.96,77655.04,1.4,0.00343,0.0,0.77919]
[1777065901186,42.96,77658.55,1.4,0.00345,0.0,0.78151]
[1777065907079,42.96,77660.87,1.4,0.00345,0.0,0.78305]
[1777065912115,42.96,77661.4,1.4,0.00346,0.0,0.7834]
[1777065917150,42.96,77676.95,1.4,0.00351,0.0,0.79377]
[1777065923192,42.96,77674.65,1.4,0.0035,0.0,0.79223]
[1777065928227,42.96,77662.4,1.4,0.00346,0.0,0.78406]
[1777065933262,42.96,77658.61,1.4,0.00344,0.0,0.78088]
[1777065938297,42.96,77650.66,1.4,0.00342,0.0,0.77564]
[1777065943332,42.96,77643.83,1.4,0.0034,0.0,0.77116]
[1777065948367,42.96,77645.11,1.4,0.0034,0.0,0.772]
[1777065953402,42.96,77645.29,1.4,0.0034,0.0,0.77212]
[1777065962465,42.96,77643.04,1.4,0.00339,0.0,0.77064]
[1777065967500,42.96,77636.61,1.4,0.00337,0.0,0.76645]
[1777065977569,42.96,77636.61,1.4,0.00337,0.0,0.76645]
[1777065982606,42.96,77639.41,1.4,0.00338,0.0,0.76827]
[1777065987641,42.96,77641.2,1.4,0.00339,0.0,0.76944]
[1777065992675,42.96,77641.09,1.4,0.00338,0.0,0.76871]
[1777065998718,42.96,77639.16,1.4,0.00338,0.0,0.76745]
[1777066007786,42.96,77640.83,1.4,0.00338,0.0,0.76854]
[1777066012821,42.96,77647.07,1.4,0.0034,0.0,0.77262]
[1777066017856,42.96,77653.74,1.4,0.00343,0.0,0.77701]
[1777066022891,42.96,77654.01,1.4,0.00343,0.0,0.77719]
[1777066027927,42.96,77647.96,1.4,0.00341,0.0,0.77321]
[1777066034976,42.96,77645.76,1.4,0.0034,0.0,0.77177]
[1777066037274,42.96,77645.76,1.4,0.0034,0.0,0.77177]
[1777066045046,42.96,77642.99,1.4,0.00339,0.0,0.76995]
[1777066047447,42.96,77642.99,1.4,0.00339,0.0,0.76995]
[1777066057130,42.96,77641.04,1.4,0.00338,0.0,0.76803]
[1777066062165,42.96,77641.12,1.4,0.00338,0.0,0.76808]
[1777066067201,42.96,77641.06,1.4,0.00338,0.0,0.76804]
[1777066072236,42.96,77640.95,1.4,0.00338,0.0,0.76797]
[1777066077271,42.96,77641.7,1.4,0.00338,0.0,0.76846]
[1777066082307,42.96,77641.85,1.4,0.00338,0.0,0.76855]
[1777066087341,42.96,77641.99,1.4,0.00338,0.0,0.76864]
[1777066101440,42.96,77641.71,1.4,0.00338,0.0,0.76846]
[1777066107481,42.96,77643.07,1.4,0.00339,0.0,0.76935]
[1777066108695,42.96,77644.48,1.4,0.00339,0.0,0.77027]
[1777066109100,42.96,77644.48,1.4,0.00339,0.0,0.77027]
[1777066121579,42.96,77644.83,1.4,0.00339,0.0,0.76984]
[1777066128630,42.96,77646.97,1.4,0.0034,0.0,0.77124]
[1777066133665,42.96,77648.26,1.4,0.0034,0.0,0.77209]
[1777066138699,42.96,77648.66,1.4,0.0034,0.0,0.77235]
[1777066151791,42.96,77649.01,1.4,0.0034,0.0,0.77258]
[1777066156826,42.96,77648.37,1.4,0.0034,0.0,0.77216]
[1777066161861,42.96,77649.31,1.4,0.00341,0.0,0.77278]
[1777066171931,42.96,77649.06,1.4,0.0034,0.0,0.77196]
[1777066176965,42.96,77651.08,1.4,0.00341,0.0,0.77328]
[1777066182284,42.96,77658.52,1.4,0.00343,0.0,0.77817]
[1777066189050,42.96,77658.19,1.4,0.00343,0.0,0.77796]
[1777066195092,42.96,77654.59,1.4,0.00342,0.0,0.77559]
[1777066201134,42.96,77652.95,1.4,0.00341,0.0,0.77451]
[1777066208139,42.96,77647.56,1.4,0.0034,0.0,0.77097]
[1777066214224,42.96,77646.83,1.4,0.00339,0.0,0.7705]
[1777066219259,42.96,77640.57,1.4,0.00337,0.0,0.76641]
[1777066224294,42.96,77639.7,1.4,0.00337,0.0,0.76584]
[1777066236378,42.96,77639.68,1.4,0.00337,0.0,0.76518]
[1777066241414,42.96,77640.2,1.4,0.00337,0.0,0.76551]
[1777066247456,42.96,77640.97,1.4,0.00337,0.0,0.76602]
[1777066252491,42.96,77641.05,1.4,0.00337,0.0,0.76607]
[1777066261554,42.96,77639.6,1.4,0.00337,0.0,0.76512]
[1777066272632,42.96,77639.75,1.4,0.00337,0.0,0.76522]
[1777066277667,42.96,77639.71,1.4,0.00337,0.0,0.7652]
[1777066282701,42.96,77639.57,1.4,0.00337,0.0,0.7651]
[1777066287737,42.96,77640.07,1.4,0.00337,0.0,0.76543]
[1777066294786,42.96,77638.94,1.4,0.00336,0.0,0.76404]
[1777066299821,42.96,77635.48,1.4,0.00335,0.0,0.7618]
[1777066305863,42.96,77635.5,1.4,0.00335,0.0,0.76181]
[1777066310983,42.96,77636.5,1.4,0.00336,0.0,0.76246]
[1777066319038,42.96,77636.09,1.4,0.00336,0.0,0.76219]
[1777066324077,42.96,77635.29,1.4,0.00335,0.0,0.76167]
[1777066329112,42.96,77634.8,1.4,0.00335,0.0,0.76136]
[1777066334147,42.96,77628.05,1.4,0.00333,0.0,0.757]
[1777066340189,42.96,77628.22,1.4,0.00333,0.0,0.75711]
[1777066346231,42.96,77628.32,1.4,0.00333,0.0,0.75717]
[1777066351266,42.96,77617.53,1.4,0.00329,0.0,0.7496]
[1777066357307,42.96,77611.39,1.4,0.00328,0.0,0.74568]
[1777066363350,42.96,77611.51,1.4,0.00328,0.0,0.74576]
[1777066368385,42.96,77611.17,1.4,0.00328,0.0,0.74554]
[1777066373419,42.96,77616.03,1.4,0.00329,0.0,0.74864]
[1777066379462,42.96,77616.12,1.4,0.00329,0.0,0.7487]
[1777066384497,42.96,77620.77,1.4,0.0033,0.0,0.75167]
[1777066389532,42.96,77622.44,1.4,0.00331,0.0,0.75274]
[1777066395574,42.96,77622.53,1.4,0.00331,0.0,0.7528]
[1777066400608,42.96,77625.42,1.4,0.00332,0.0,0.75466]
[1777066408665,42.96,77626.1,1.4,0.00332,0.0,0.75509]
[1777066413699,42.96,77627.64,1.4,0.00332,0.0,0.75544]
[1777066420749,42.96,77627.79,1.4,0.00332,0.0,0.75553]
[1777066425783,42.96,77633.26,1.4,0.00334,0.0,0.75906]
[1777066431826,42.96,77633.51,1.4,0.00334,0.0,0.75922]
[1777066441896,42.96,77635.29,1.4,0.00335,0.0,0.76037]
[1777066448944,42.96,77635.47,1.4,0.00335,0.0,0.76049]
[1777066453984,42.96,77637.29,1.4,0.00335,0.0,0.76167]
[1777066463044,42.96,77652.99,1.4,0.0034,0.0,0.7719]
[1777066471102,42.96,77646.85,1.4,0.00338,0.0,0.76723]
[1777066477146,42.96,77645.46,1.4,0.00338,0.0,0.76632]
[1777066483189,42.96,77641.78,1.4,0.00336,0.0,0.76393]
[1777066488224,42.96,77639.89,1.4,0.00336,0.0,0.7627]
[1777066495273,42.96,77638.55,1.4,0.00335,0.0,0.76183]
[1777066501316,42.96,77638.1,1.4,0.00335,0.0,0.76154]
[1777066506351,42.96,77638.1,1.4,0.00335,0.0,0.76154]
[1777066515414,42.96,77638.11,1.4,0.00335,0.0,0.76155]
[1777066520448,42.96,77639.81,1.4,0.00336,0.0,0.76265]
[1777066525484,42.96,77643.48,1.4,0.00337,0.0,0.76503]
[1777066530530,42.96,77628.85,1.4,0.00332,0.0,0.75557]
[1777066535565,42.96,77627.56,1.4,0.00332,0.0,0.75409]
[1777066540600,42.96,77619.75,1.4,0.00329,0.0,0.74909]
[1777066542613,42.96,77619.02,1.4,0.00329,0.0,0.74862]
[1777066552684,42.96,77619.02,1.4,0.00329,0.0,0.74862]
[1777066557719,42.96,77615.22,1.4,0.00328,0.0,0.7462]
[1777066568796,42.96,77610.18,1.4,0.00326,0.0,0.74299]
[1777066577859,42.96,77609.98,1.4,0.00326,0.0,0.74287]
[1777066582895,42.96,77606.85,1.4,0.00325,0.0,0.74088]
[1777066587929,42.96,77605.98,1.4,0.00325,0.0,0.74033]
[1777066592963,42.96,77590.66,1.4,0.0032,0.0,0.73006]
[1777066597999,42.96,77588.89,1.4,0.0032,0.0,0.72896]
[1777066603045,42.96,77589.78,1.4,0.0032,0.0,0.72951]
[1777066608080,42.96,77593.4,1.4,0.00321,0.0,0.73178]
[1777066613115,42.96,77597.34,1.4,0.00322,0.0,0.73425]
[1777066619157,42.96,77603.64,1.4,0.00324,0.0,0.73822]
[1777066624253,42.96,77604.12,1.4,0.00324,0.0,0.73852]
[1777066630234,42.96,77605.52,1.4,0.00325,0.0,0.7394]
[1777066643325,42.96,77605.36,1.4,0.00325,0.0,0.7393]
[1777066648360,42.96,77611.07,1.4,0.00326,0.0,0.74292]
[1777066653395,42.96,77611.15,1.4,0.00326,0.0,0.74233]
[1777066660443,42.96,77611.04,1.4,0.00326,0.0,0.74226]
[1777066665479,42.96,77610.87,1.4,0.00326,0.0,0.74215]
[1777066672529,42.96,77611.73,1.4,0.00326,0.0,0.7427]
[1777066677566,42.96,77611.76,1.4,0.00326,0.0,0.74272]
[1777066682601,42.96,77623.35,1.4,0.0033,0.0,0.7501]
[1777066690657,42.96,77626.11,1.4,0.00331,0.0,0.75187]
[1777066695692,42.96,77627.48,1.4,0.00331,0.0,0.75275]
[1777066701733,42.96,77631.49,1.4,0.00332,0.0,0.75532]
[1777066706769,42.96,77632.58,1.4,0.00333,0.0,0.75602]
[1777066713818,42.96,77632.89,1.4,0.00333,0.0,0.75558]
[1777066719860,42.96,77634.66,1.4,0.00333,0.0,0.75672]
[1777066725903,42.96,77632.82,1.4,0.00333,0.0,0.75553]
[1777066730938,42.96,77633.21,1.4,0.00333,0.0,0.75578]
[1777066737987,42.96,77633.17,1.4,0.00333,0.0,0.75576]
[1777066747050,42.96,77633.01,1.4,0.00333,0.0,0.75565]
[1777066754099,42.96,77633.59,1.4,0.00333,0.0,0.75603]
[1777066759134,42.96,77635.49,1.4,0.00333,0.0,0.75725]
[1777066765175,42.96,77634.42,1.4,0.00333,0.0,0.75656]
[1777066771221,42.96,77633.94,1.4,0.00333,0.0,0.7556]
[1777066777262,42.96,77633.14,1.4,0.00332,0.0,0.75509]
[1777066783305,42.96,77633.17,1.4,0.00332,0.0,0.75511]
[1777066788339,42.96,77626.92,1.4,0.0033,0.0,0.75109]
[1777066793375,42.96,77623.02,1.4,0.00329,0.0,0.7486]
[1777066798410,42.96,77622.42,1.4,0.00329,0.0,0.74822]
[1777066807472,42.96,77623.02,1.4,0.00329,0.0,0.7486]
[1777066816538,42.96,77621.14,1.4,0.00329,0.0,0.7474]
[1777066821573,42.96,77612.14,1.4,0.00326,0.0,0.74168]
[1777066826612,42.96,77593.45,1.4,0.0032,0.0,0.72991]
[1777066831647,42.96,77593.87,1.4,0.0032,0.0,0.72955]
[1777066836681,42.96,77594.09,1.4,0.0032,0.0,0.72968]
[1777066841717,42.96,77594.31,1.4,0.0032,0.0,0.72982]
[1777066849774,42.96,77604.84,1.4,0.00323,0.0,0.73643]
[1777066855227,42.96,77606.49,1.4,0.00324,0.0,0.73747]
[1777066860851,42.96,77622.27,1.4,0.00329,0.0,0.74748]
[1777066865888,42.96,77622.95,1.4,0.00329,0.0,0.74791]
[1777066877970,42.96,77625.5,1.4,0.0033,0.0,0.74954]
[1777066887033,42.96,77625.42,1.4,0.0033,0.0,0.74949]
[1777066892068,42.96,77631.04,1.4,0.00331,0.0,0.75244]
[1777066897102,42.96,77631.93,1.4,0.00331,0.0,0.75302]
[1777066904152,42.96,77631.74,1.4,0.00331,0.0,0.75289]
[1777066909187,42.96,77629.88,1.4,0.00331,0.0,0.7517]
[1777066918250,42.96,77630.39,1.4,0.00331,0.0,0.75203]
[1777066928319,42.96,77630.74,1.4,0.00331,0.0,0.75225]
[1777066935368,42.96,77627.61,1.4,0.0033,0.0,0.75025]
[1777066941414,42.96,77623.78,1.4,0.00329,0.0,0.7478]
[1777066946449,42.96,77623.15,1.4,0.00329,0.0,0.7474]
[1777066954505,42.96,77622.65,1.4,0.00328,0.0,0.74643]
[1777066959540,42.96,77621.3,1.4,0.00328,0.0,0.74557]
[1777066966589,42.96,77621.75,1.4,0.00328,0.0,0.74586]
[1777066971624,42.96,77621.18,1.4,0.00328,0.0,0.7455]
[1777066978673,42.96,77620.26,1.4,0.00328,0.0,0.74491]
[1777066983708,42.96,77620.13,1.4,0.00328,0.0,0.74483]
[1777066988743,42.96,77613.14,1.4,0.00325,0.0,0.74039]
[1777066993778,42.96,77611.54,1.4,0.00325,0.0,0.73938]
[1777067000827,42.96,77608.81,1.4,0.00324,0.0,0.73766]
[1777067005862,42.96,77601.34,1.4,0.00322,0.0,0.73296]
[1777067010897,42.96,77600.5,1.4,0.00322,0.0,0.73243]
[1777067015932,42.96,77600.95,1.4,0.00321,0.0,0.73208]
[1777067020967,42.96,77603.75,1.4,0.00322,0.0,0.73384]
[1777067026002,42.96,77605.72,1.4,0.00323,0.0,0.73508]
[1777067031037,42.96,77614.29,1.4,0.00325,0.0,0.74048]
[1777067036072,42.96,77610.48,1.4,0.00324,0.0,0.73808]
[1777067041107,42.96,77607.79,1.4,0.00323,0.0,0.73638]
[1777067046142,42.96,77602.59,1.4,0.00322,0.0,0.73311]
[1777067051178,42.96,77601.65,1.4,0.00322,0.0,0.73252]
[1777067053946,42.96,77604.42,1.4,0.00322,0.0,0.73426]
[1777067054633,42.96,77616.27,1.4,0.00326,0.0,0.74174]
[1777067060241,42.96,77631.57,1.4,0.00331,0.0,0.75149]
[1777067067289,42.96,77633.37,1.4,0.00331,0.0,0.75265]
[1777067073332,42.96,77636.0,1.4,0.00332,0.0,0.75369]
[1777067078366,42.96,77640.33,1.4,0.00333,0.0,0.75648]
[1777067083401,42.96,77646.95,1.4,0.00335,0.0,0.76075]
[1777067088436,42.96,77642.52,1.4,0.00334,0.0,0.75789]
[1777067093472,42.96,77639.01,1.4,0.00333,0.0,0.75562]
[1777067095265,42.96,77639.04,1.4,0.00333,0.0,0.75564]
[1777067095487,42.96,77603.97,1.4,0.00322,0.0,0.73334]
[1777067095916,42.96,77603.97,1.4,0.00322,0.0,0.73334]
[1777067103545,42.96,77594.22,1.4,0.00319,0.0,0.72724]
[1777067108578,42.96,77594.05,1.4,0.00319,0.0,0.72713]
[1777067114620,42.96,77593.84,1.4,0.00319,0.0,0.727]
[1777067119098,42.96,77593.77,1.4,0.00319,0.0,0.72696]
[1777067125697,42.96,77594.01,1.4,0.00319,0.0,0.72711]
[1777067128682,42.96,77594.43,1.4,0.00319,0.0,0.72737]
[1777067133753,42.96,77594.66,1.4,0.00319,0.0,0.72689]
[1777067138788,42.96,77598.21,1.4,0.0032,0.0,0.7291]
[1777067142816,42.96,77619.54,1.4,0.00326,0.0,0.74253]
[1777067147850,42.96,77618.17,1.4,0.00326,0.0,0.74166]
[1777067152885,42.96,77611.34,1.4,0.00324,0.0,0.73734]
[1777067157921,42.96,77609.43,1.4,0.00323,0.0,0.73614]
[1777067162956,42.96,77603.56,1.4,0.00322,0.0,0.73245]
[1777067167991,42.96,77601.0,1.4,0.00321,0.0,0.73085]
[1777067173026,42.96,77598.7,1.4,0.0032,0.0,0.72941]
[1777067178060,42.96,77595.78,1.4,0.00319,0.0,0.72758]
[1777067183095,42.96,77593.29,1.4,0.00319,0.0,0.72603]
[1777067188131,42.96,77594.08,1.4,0.00319,0.0,0.72652]
[1777067193165,42.96,77591.06,1.4,0.00318,0.0,0.72402]
[1777067198200,42.96,77589.39,1.4,0.00317,0.0,0.72298]
[1777067203236,42.96,77589.21,1.4,0.00317,0.0,0.72287]
[1777067208271,42.96,77588.61,1.4,0.00317,0.0,0.7225]
[1777067213306,42.96,77587.76,1.4,0.00317,0.0,0.72197]
[1777067218341,42.96,77586.71,1.4,0.00316,0.0,0.72132]
[1777067223375,42.96,77586.5,1.4,0.00316,0.0,0.72119]
[1777067228411,42.96,77586.55,1.4,0.00316,0.0,0.72122]
[1777067233445,42.96,77586.76,1.4,0.00316,0.0,0.72135]
[1777067238481,42.96,77586.9,1.4,0.00316,0.0,0.72144]
[1777067243516,42.96,77586.68,1.4,0.00316,0.0,0.7213]
[1777067249154,42.96,77587.85,1.4,0.00317,0.0,0.72202]
[1777067254593,42.96,77587.98,1.4,0.00316,0.0,0.72148]
[1777067260634,42.96,77588.84,1.4,0.00317,0.0,0.72201]
[1777067265670,42.96,77590.2,1.4,0.00317,0.0,0.72285]
[1777067270708,42.96,77605.98,1.4,0.00322,0.0,0.7327]
[1777067275743,42.96,77609.59,1.4,0.00323,0.0,0.73497]
[1777067280778,42.96,77603.71,1.4,0.00321,0.0,0.73128]
[1777067285813,42.96,77595.18,1.4,0.00319,0.0,0.72595]
[1777067290848,42.96,77595.16,1.4,0.00319,0.0,0.72594]
[1777067296890,42.96,77598.21,1.4,0.00319,0.0,0.72784]
[1777067302932,42.96,77598.42,1.4,0.0032,0.0,0.72797]
[1777067309989,42.96,77598.44,1.4,0.0032,0.0,0.72798]
[1777067315027,42.96,77599.3,1.4,0.0032,0.0,0.72789]
[1777067320063,42.96,77599.23,1.4,0.0032,0.0,0.72784]
[1777067325098,42.96,77598.64,1.4,0.00319,0.0,0.72748]
[1777067330144,42.96,77598.07,1.4,0.00319,0.0,0.72712]
[1777067340206,42.96,77598.07,1.4,0.00319,0.0,0.72712]
[1777067345240,42.96,77598.17,1.4,0.00319,0.0,0.72718]
[1777067353297,42.96,77599.27,1.4,0.0032,0.0,0.72787]
[1777067358332,42.96,77598.46,1.4,0.00319,0.0,0.72736]
[1777067363368,42.96,77598.35,1.4,0.00319,0.0,0.72729]
[1777067372431,42.96,77598.6,1.4,0.00319,0.0,0.72682]
[1777067377465,42.96,77598.52,1.4,0.00319,0.0,0.72677]
[1777067382500,42.96,77603.46,1.4,0.00321,0.0,0.72985]
[1777067387536,42.96,77605.73,1.4,0.00321,0.0,0.73128]
[1777067392570,42.96,77608.49,1.4,0.00322,0.0,0.73301]
[1777067397606,42.96,77611.56,1.4,0.00323,0.0,0.73494]
[1777067402645,42.96,77612.69,1.4,0.00323,0.0,0.73565]
[1777067407680,42.96,77617.58,1.4,0.00325,0.0,0.73873]
[1777067412716,42.96,77610.84,1.4,0.00323,0.0,0.73448]
[1777067417751,42.96,77610.85,1.4,0.00323,0.0,0.73449]
[1777067422786,42.96,77608.97,1.4,0.00322,0.0,0.73331]
[1777067430845,42.96,77609.08,1.4,0.00322,0.0,0.73338]
[1777067436885,42.96,77609.21,1.4,0.00322,0.0,0.73282]
[1777067441921,42.96,77606.35,1.4,0.00321,0.0,0.73103]
[1777067446957,42.96,77606.01,1.4,0.00321,0.0,0.73082]
[1777067458035,42.96,77606.21,1.4,0.00321,0.0,0.73094]
[1777067467100,42.96,77606.44,1.4,0.00321,0.0,0.73109]
[1777067473144,42.96,77606.24,1.4,0.00321,0.0,0.73096]
[1777067481200,42.96,77606.23,1.4,0.00321,0.0,0.73096]
[1777067486236,42.96,77608.9,1.4,0.00322,0.0,0.73263]
[1777067491272,42.96,77617.35,1.4,0.00324,0.0,0.73731]
[1777067496307,42.96,77617.1,1.4,0.00324,0.0,0.73715]
[1777067503356,42.96,77617.02,1.4,0.00324,0.0,0.7371]
[1777067508391,42.96,77618.41,1.4,0.00324,0.0,0.73798]
[1777067514432,42.96,77618.63,1.4,0.00325,0.0,0.73812]
[1777067519468,42.96,77619.19,1.4,0.00325,0.0,0.73847]
[1777067525509,42.96,77619.44,1.4,0.00325,0.0,0.73863]
[1777067530546,42.96,77619.42,1.4,0.00325,0.0,0.73862]
[1777067535581,42.96,77619.38,1.4,0.00325,0.0,0.73859]
[1777067540616,42.96,77621.4,1.4,0.00325,0.0,0.73987]
[1777067552700,42.96,77620.89,1.4,0.00325,0.0,0.73891]
[1777067560756,42.96,77620.53,1.4,0.00325,0.0,0.73868]
[1777067565791,42.96,77617.6,1.4,0.00324,0.0,0.73683]
[1777067570826,42.96,77614.58,1.4,0.00323,0.0,0.73493]
[1777067575860,42.96,77614.39,1.4,0.00323,0.0,0.73481]
[1777067582909,42.96,77613.49,1.4,0.00323,0.0,0.73424]
[1777067587945,42.96,77605.31,1.4,0.0032,0.0,0.72911]
[1777067592979,42.96,77598.9,1.4,0.00318,0.0,0.72512]
[1777067598015,42.96,77604.63,1.4,0.0032,0.0,0.72869]
[1777067606073,42.96,77608.55,1.4,0.00321,0.0,0.73114]
[1777067612116,42.96,77609.59,1.4,0.00321,0.0,0.73116]
[1777067617150,42.96,77609.97,1.4,0.00321,0.0,0.7314]
[1777067622186,42.96,77612.38,1.4,0.00322,0.0,0.73291]
[1777067627221,42.96,77614.18,1.4,0.00323,0.0,0.73404]
[1777067632256,42.96,77616.09,1.4,0.00323,0.0,0.73524]
[1777067637290,42.96,77617.3,1.4,0.00324,0.0,0.73601]
[1777067643081,42.96,77617.71,1.4,0.00324,0.0,0.73626]
[1777067648368,42.96,77618.17,1.4,0.00324,0.0,0.73655]
[1777067653403,42.96,77618.9,1.4,0.00324,0.0,0.73701]
[1777067658439,42.96,77614.6,1.4,0.00323,0.0,0.73431]
[1777067663474,42.96,77613.68,1.4,0.00323,0.0,0.73373]
[1777067668509,42.96,77615.79,1.4,0.00323,0.0,0.73505]
[1777067678579,42.96,77615.79,1.4,0.00323,0.0,0.73442]
[1777067683613,42.96,77616.91,1.4,0.00323,0.0,0.73512]
[1777067688649,42.96,77618.42,1.4,0.00324,0.0,0.73607]
[1777067693684,42.96,77612.95,1.4,0.00322,0.0,0.73263]
[1777067698718,42.96,77609.2,1.4,0.00321,0.0,0.73028]
[1777067703754,42.96,77602.57,1.4,0.00319,0.0,0.72614]
[1777067708789,42.96,77599.11,1.4,0.00318,0.0,0.72399]
[1777067713823,42.96,77612.56,1.4,0.00322,0.0,0.73239]
[1777067718859,42.96,77619.84,1.4,0.00324,0.0,0.73697]
[1777067723894,42.96,77619.84,1.4,0.00324,0.0,0.73697]
[1777067728929,42.96,77616.49,1.4,0.00323,0.0,0.73486]
[1777067733964,42.96,77616.16,1.4,0.00323,0.0,0.73401]
[1777067738999,42.96,77615.83,1.4,0.00323,0.0,0.73381]
[1777067744036,42.96,77613.69,1.4,0.00322,0.0,0.73246]
[1777067749070,42.96,77613.3,1.4,0.00322,0.0,0.73222]
[1777067755114,42.96,77608.96,1.4,0.00321,0.0,0.7295]
[1777067762162,42.96,77608.12,1.4,0.0032,0.0,0.72897]
[1777067769212,42.96,77609.03,1.4,0.00321,0.0,0.72954]
[1777067774246,42.96,77608.57,1.4,0.0032,0.0,0.72925]
[1777067779280,42.96,77615.31,1.4,0.00322,0.0,0.73348]
[1777067784316,42.96,77617.08,1.4,0.00323,0.0,0.73459]
[1777067792371,42.96,77620.29,1.4,0.00324,0.0,0.73598]
[1777067797407,42.96,77618.0,1.4,0.00323,0.0,0.73454]
[1777067810498,42.96,77616.53,1.4,0.00323,0.0,0.73361]
[1777067815533,42.96,77617.21,1.4,0.00323,0.0,0.73404]
[1777067822582,42.96,77619.63,1.4,0.00323,0.0,0.73556]
[1777067828624,42.96,77622.04,1.4,0.00324,0.0,0.73708]
[1777067838694,42.96,77622.38,1.4,0.00324,0.0,0.7373]
[1777067845744,42.96,77622.4,1.4,0.00324,0.0,0.73731]
[1777067850779,42.96,77622.4,1.4,0.00324,0.0,0.73731]
[1777067856820,42.96,77622.42,1.4,0.00324,0.0,0.73668]
[1777067867905,42.96,77622.41,1.4,0.00324,0.0,0.73668]
[1777067873946,42.96,77623.48,1.4,0.00324,0.0,0.73735]
[1777067883010,42.96,77623.91,1.4,0.00325,0.0,0.73762]
[1777067891065,42.96,77624.23,1.4,0.00325,0.0,0.73783]
[1777067901135,42.96,77624.27,1.4,0.00325,0.0,0.73785]
[1777067906288,42.96,77624.27,1.4,0.00325,0.0,0.73785]
[1777067918255,42.96,77624.5,1.4,0.00324,0.0,0.73736]
[1777067922670,42.96,77624.48,1.4,0.00324,0.0,0.73735]
[1777067923844,42.96,77624.48,1.4,0.00324,0.0,0.73735]
[1777067929332,42.96,77621.76,1.4,0.00324,0.0,0.73563]
[1777067935373,42.96,77619.46,1.4,0.00323,0.0,0.73418]
[1777067941416,42.96,77619.37,1.4,0.00323,0.0,0.73413]
[1777067946451,42.96,77610.65,1.4,0.0032,0.0,0.72866]
[1777067952493,42.96,77609.85,1.4,0.0032,0.0,0.72816]
[1777067960252,42.96,77609.52,1.4,0.0032,0.0,0.72795]
[1777067965526,42.96,77589.31,1.4,0.00314,0.0,0.71542]
[1777067972632,42.96,77591.59,1.4,0.00314,0.0,0.7162]
[1777067977667,42.96,77591.38,1.4,0.00314,0.0,0.71607]
[1777067985724,42.96,77589.27,1.4,0.00314,0.0,0.71477]
[1777067990760,42.96,77584.64,1.4,0.00312,0.0,0.71193]
[1777067995795,42.96,77582.02,1.4,0.00311,0.0,0.71033]
[1777068001054,42.96,77580.81,1.4,0.00311,0.0,0.70959]
[1777068006873,42.96,77577.24,1.4,0.0031,0.0,0.70741]
[1777068011909,42.96,77577.24,1.4,0.0031,0.0,0.70741]
[1777068017951,42.96,77577.89,1.4,0.0031,0.0,0.7078]
[1777068022987,42.96,77558.76,1.4,0.00305,0.0,0.69622]
[1777068028022,42.96,77558.26,1.4,0.00305,0.0,0.69592]
[1777068033057,42.96,77557.3,1.4,0.00304,0.0,0.69473]
[1777068038093,42.96,77557.73,1.4,0.00304,0.0,0.69499]
[1777068044659,42.96,77559.51,1.4,0.00305,0.0,0.69606]
[1777068050177,42.96,77573.1,1.4,0.00309,0.0,0.70427]
[1777068055211,42.96,77575.8,1.4,0.00309,0.0,0.70591]
[1777068060247,42.96,77587.51,1.4,0.00313,0.0,0.71307]
[1777068065288,42.96,77603.54,1.4,0.00318,0.0,0.72297]
[1777068070323,42.96,77604.59,1.4,0.00318,0.0,0.72362]
[1777068075359,42.96,77604.18,1.4,0.00318,0.0,0.72336]
[1777068080394,42.96,77590.84,1.4,0.00314,0.0,0.71512]
[1777068085429,42.96,77586.74,1.4,0.00313,0.0,0.7126]
[1777068090463,42.96,77583.86,1.4,0.00312,0.0,0.71083]
[1777068095499,42.96,77588.75,1.4,0.00313,0.0,0.71321]
[1777068100535,42.96,77601.61,1.4,0.00317,0.0,0.72114]
[1777068105569,42.96,77597.82,1.4,0.00316,0.0,0.71879]
[1777068110603,42.96,77596.94,1.4,0.00315,0.0,0.71825]
[1777068115639,42.96,77598.7,1.4,0.00316,0.0,0.71934]
[1777068120673,42.96,77598.69,1.4,0.00316,0.0,0.71933]
[1777068125709,42.96,77598.69,1.4,0.00316,0.0,0.71933]
[1777068130744,42.96,77597.16,1.4,0.00315,0.0,0.71839]
[1777068135779,42.96,77593.01,1.4,0.00314,0.0,0.71583]
[1777068142828,42.96,77592.97,1.4,0.00314,0.0,0.7158]
[1777068147863,42.96,77601.37,1.4,0.00317,0.0,0.72099]
[1777068152897,42.96,77597.7,1.4,0.00315,0.0,0.71809]
[1777068157933,42.96,77596.17,1.4,0.00315,0.0,0.71715]
[1777068162968,42.96,77596.05,1.4,0.00315,0.0,0.71708]
[1777068168007,42.96,77596.85,1.4,0.00315,0.0,0.71757]
[1777068173039,42.96,77586.32,1.4,0.00312,0.0,0.7111]
[1777068179082,42.96,77587.8,1.4,0.00312,0.0,0.712]
[1777068184116,42.96,77593.51,1.4,0.00314,0.0,0.71551]
[1777068189151,42.96,77589.26,1.4,0.00313,0.0,0.7129]
[1777068194187,42.96,77594.89,1.4,0.00314,0.0,0.71636]
[1777068199221,42.96,77600.06,1.4,0.00316,0.0,0.71955]
[1777068204257,42.96,77603.9,1.4,0.00317,0.0,0.72193]
[1777068209293,42.96,77601.36,1.4,0.00316,0.0,0.72036]
[1777068214328,42.96,77617.66,1.4,0.00321,0.0,0.72988]
[1777068219363,42.96,77622.2,1.4,0.00322,0.0,0.73272]
[1777068224397,42.96,77625.22,1.4,0.00323,0.0,0.73462]
[1777068232454,42.96,77624.77,1.4,0.00323,0.0,0.73434]
[1777068237488,42.96,77629.25,1.4,0.00324,0.0,0.73716]
[1777068242524,42.96,77624.22,1.4,0.00323,0.0,0.73399]
[1777068248566,42.96,77622.2,1.4,0.00322,0.0,0.73272]
[1777068253602,42.96,77621.96,1.4,0.00322,0.0,0.73257]
[1777068258638,42.96,77618.81,1.4,0.00321,0.0,0.7306]
[1777068263673,42.96,77620.63,1.4,0.00322,0.0,0.73174]
[1777068268707,42.96,77614.91,1.4,0.0032,0.0,0.72816]
[1777068273743,42.96,77608.45,1.4,0.00318,0.0,0.7235]
[1777068278778,42.96,77608.04,1.4,0.00318,0.0,0.72324]
[1777068283813,42.96,77595.29,1.4,0.00314,0.0,0.71536]
[1777068289854,42.96,77595.03,1.4,0.00314,0.0,0.7152]
[1777068299954,42.96,77594.92,1.4,0.00314,0.0,0.71513]
[1777068306974,42.96,77598.38,1.4,0.00315,0.0,0.71726]
[1777068312010,42.96,77609.33,1.4,0.00318,0.0,0.72404]
[1777068318051,42.96,77611.01,1.4,0.00319,0.0,0.72509]
[1777068323086,42.96,77615.49,1.4,0.0032,0.0,0.72789]
[1777068328122,42.96,77611.48,1.4,0.00319,0.0,0.72538]
[1777068334853,42.96,77611.55,1.4,0.00319,0.0,0.7248]
[1777068340206,42.96,77614.64,1.4,0.0032,0.0,0.72672]
[1777068341982,42.96,77614.64,1.4,0.0032,0.0,0.72672]
[1777068347257,42.96,77614.96,1.4,0.0032,0.0,0.72692]
[1777068352292,42.96,77615.72,1.4,0.0032,0.0,0.7274]
[1777068357336,42.96,77613.66,1.4,0.00319,0.0,0.72611]
[1777068362366,42.96,77599.69,1.4,0.00315,0.0,0.71744]
[1777068367401,42.96,77598.47,1.4,0.00315,0.0,0.71669]
[1777068372436,42.96,77597.32,1.4,0.00314,0.0,0.71598]
[1777068379485,42.96,77606.16,1.4,0.00317,0.0,0.72145]
[1777068384520,42.96,77609.4,1.4,0.00318,0.0,0.72346]
[1777068389554,42.96,77609.04,1.4,0.00318,0.0,0.72323]
[1777068394590,42.96,77609.56,1.4,0.00318,0.0,0.72293]
[1777068399625,42.96,77599.6,1.4,0.00315,0.0,0.71676]
[1777068404659,42.96,77600.91,1.4,0.00315,0.0,0.71757]
[1777068409695,42.96,77601.4,1.4,0.00315,0.0,0.71787]
[1777068414729,42.96,77601.44,1.4,0.00315,0.0,0.7179]
[1777068419764,42.96,77606.9,1.4,0.00317,0.0,0.72128]
[1777068424800,42.96,77612.38,1.4,0.00319,0.0,0.72468]
[1777068429834,42.96,77611.66,1.4,0.00318,0.0,0.72423]
[1777068435876,42.96,77611.65,1.4,0.00318,0.0,0.72423]
[1777068440911,42.96,77609.55,1.4,0.00318,0.0,0.72292]
[1777068445947,42.96,77609.57,1.4,0.00318,0.0,0.72293]
[1777068452996,42.96,77610.21,1.4,0.00318,0.0,0.7227]
[1777068458030,42.96,77610.25,1.4,0.00318,0.0,0.72273]
[1777068463066,42.96,77612.22,1.4,0.00318,0.0,0.72395]
[1777068468101,42.96,77613.29,1.4,0.00319,0.0,0.72462]
[1777068474143,42.96,77612.7,1.4,0.00318,0.0,0.72425]
[1777068480185,42.96,77613.29,1.4,0.00319,0.0,0.72462]
[1777068485220,42.96,77617.57,1.4,0.0032,0.0,0.72729]
[1777068491263,42.96,77618.9,1.4,0.0032,0.0,0.72812]
[1777068496297,42.96,77619.09,1.4,0.0032,0.0,0.72824]
[1777068501334,42.96,77619.31,1.4,0.0032,0.0,0.72837]
[1777068510397,42.96,77620.34,1.4,0.00321,0.0,0.72902]
[1777068515432,42.96,77621.65,1.4,0.00321,0.0,0.7292]
[1777068520467,42.96,77621.52,1.4,0.00321,0.0,0.72912]
[1777068525502,42.96,77620.45,1.4,0.0032,0.0,0.72845]
[1777068534565,42.96,77620.6,1.4,0.0032,0.0,0.72855]
[1777068539600,42.96,77619.86,1.4,0.0032,0.0,0.72808]
[1777068544654,42.96,77620.62,1.4,0.00321,0.0,0.72856]
[1777068549692,42.96,77619.04,1.4,0.0032,0.0,0.72757]
[1777068555734,42.96,77618.96,1.4,0.0032,0.0,0.72752]
[1777068561776,42.96,77619.49,1.4,0.0032,0.0,0.72785]
[1777068566811,42.96,77627.92,1.4,0.00323,0.0,0.73314]
[1777068572856,42.96,77631.79,1.4,0.00324,0.0,0.73494]
[1777068577891,42.96,77621.19,1.4,0.0032,0.0,0.72828]
[1777068584940,42.96,77620.73,1.4,0.0032,0.0,0.72799]
[1777068592995,42.96,77621.55,1.4,0.00321,0.0,0.72851]
[1777068598032,42.96,77582.73,1.4,0.00309,0.0,0.70457]
[1777068603067,42.96,77582.16,1.4,0.00309,0.0,0.70422]
[1777068608101,42.96,77583.52,1.4,0.00309,0.0,0.70505]
[1777068615151,42.96,77582.86,1.4,0.00309,0.0,0.70465]
[1777068620186,42.96,77586.49,1.4,0.0031,0.0,0.70686]
[1777068625221,42.96,77588.91,1.4,0.00311,0.0,0.70833]
[1777068630256,42.96,77589.85,1.4,0.00311,0.0,0.70891]
[1777068635291,42.96,77599.74,1.4,0.00314,0.0,0.71435]
[1777068640326,42.96,77598.8,1.4,0.00313,0.0,0.71377]
[1777068645361,42.96,77590.07,1.4,0.00311,0.0,0.70842]
[1777068650396,42.96,77590.2,1.4,0.00311,0.0,0.7085]
[1777068655431,42.96,77592.35,1.4,0.00312,0.0,0.70981]
[1777068662479,42.96,77591.97,1.4,0.00311,0.0,0.70958]
[1777068667515,42.96,77591.4,1.4,0.00311,0.0,0.70923]
[1777068672550,42.96,77591.99,1.4,0.00311,0.0,0.70959]
[1777068684633,42.96,77603.66,1.4,0.00315,0.0,0.71676]
[1777068692690,42.96,77603.98,1.4,0.00315,0.0,0.71633]
[1777068697725,42.96,77600.34,1.4,0.00314,0.0,0.71409]
[1777068703766,42.96,77600.55,1.4,0.00314,0.0,0.71422]
[1777068708803,42.96,77603.86,1.4,0.00315,0.0,0.71626]
[1777068713841,42.96,77604.94,1.4,0.00315,0.0,0.71693]
[1777068718876,42.96,77605.48,1.4,0.00315,0.0,0.71726]
[1777068723913,42.96,77604.33,1.4,0.00315,0.0,0.71655]
[1777068728949,42.96,77605.49,1.4,0.00315,0.0,0.71727]
[1777068735998,42.96,77607.55,1.4,0.00316,0.0,0.71854]
[1777068741033,42.96,77607.77,1.4,0.00316,0.0,0.71867]
[1777068746068,42.96,77607.96,1.4,0.00316,0.0,0.71879]
[1777068751103,42.96,77617.53,1.4,0.00318,0.0,0.7241]
[1777068756138,42.96,77614.87,1.4,0.00318,0.0,0.72245]
[1777068762180,42.96,77615.63,1.4,0.00318,0.0,0.72292]
[1777068770239,42.96,77615.63,1.4,0.00318,0.0,0.72292]
[1777068775274,42.96,77619.35,1.4,0.00319,0.0,0.72523]
[1777068780309,42.96,77620.63,1.4,0.00319,0.0,0.72603]
[1777068786351,42.96,77620.17,1.4,0.00319,0.0,0.72575]
[1777068794407,42.96,77620.12,1.4,0.00319,0.0,0.72571]
[1777068799442,42.96,77616.75,1.4,0.00318,0.0,0.72362]
[1777068804476,42.96,77616.4,1.4,0.00318,0.0,0.7234]
[1777068814547,42.96,77615.92,1.4,0.00318,0.0,0.72247]
[1777068824885,42.96,77615.94,1.4,0.00318,0.0,0.72248]
[1777068834688,42.96,77616.28,1.4,0.00318,0.0,0.72269]
[1777068841737,42.96,77616.44,1.4,0.00318,0.0,0.72279]
[1777068846772,42.96,77616.79,1.4,0.00318,0.0,0.72301]
[1777068853821,42.96,77615.53,1.4,0.00318,0.0,0.72223]
[1777068858856,42.96,77614.48,1.4,0.00317,0.0,0.72157]
[1777068864898,42.96,77616.53,1.4,0.00318,0.0,0.72285]
[1777068869933,42.96,77627.48,1.4,0.00321,0.0,0.72968]
[1777068876982,42.96,77627.54,1.4,0.00321,0.0,0.72908]
[1777068882018,42.96,77627.11,1.4,0.00321,0.0,0.72881]
[1777068887053,42.96,77628.0,1.4,0.00321,0.0,0.72937]
[1777068892088,42.96,77634.11,1.4,0.00323,0.0,0.73321]
[1777068897122,42.96,77634.01,1.4,0.00323,0.0,0.73314]
[1777068902158,42.96,77634.12,1.4,0.00323,0.0,0.73321]
[1777068907192,42.96,77630.27,1.4,0.00322,0.0,0.73079]
[1777068914242,42.96,77629.22,1.4,0.00321,0.0,0.73014]
[1777068919277,42.96,77625.42,1.4,0.0032,0.0,0.72776]
[1777068924312,42.96,77624.89,1.4,0.0032,0.0,0.72743]
[1777068930354,42.96,77624.64,1.4,0.0032,0.0,0.72727]
[1777068937403,42.96,77623.82,1.4,0.0032,0.0,0.72612]
[1777068942437,42.96,77623.97,1.4,0.0032,0.0,0.72622]
[1777068947473,42.96,77632.25,1.4,0.00322,0.0,0.7314]
[1777068952508,42.96,77631.94,1.4,0.00322,0.0,0.73121]
[1777068961571,42.96,77629.47,1.4,0.00321,0.0,0.72966]
[1777068967613,42.96,77624.44,1.4,0.0032,0.0,0.72651]
[1777068972648,42.96,77626.25,1.4,0.0032,0.0,0.72764]
[1777068984734,42.96,77627.04,1.4,0.00321,0.0,0.72814]
[1777068989769,42.96,77625.38,1.4,0.0032,0.0,0.7271]
[1777068994804,42.96,77623.57,1.4,0.00319,0.0,0.72534]
[1777069001854,42.96,77623.11,1.4,0.00319,0.0,0.72505]
[1777069006889,42.96,77620.07,1.4,0.00318,0.0,0.72316]
[1777069011924,42.96,77619.79,1.4,0.00318,0.0,0.72298]
[1777069016959,42.96,77621.12,1.4,0.00318,0.0,0.72381]
[1777069021994,42.96,77620.81,1.4,0.00318,0.0,0.72362]
[1777069031059,42.96,77620.85,1.4,0.00318,0.0,0.72364]
[1777069039115,42.96,77620.84,1.4,0.00318,0.0,0.72364]
[1777069045160,42.96,77620.49,1.4,0.00318,0.0,0.72342]
[1777069050195,42.96,77620.16,1.4,0.00318,0.0,0.72321]
[1777069055230,42.96,77619.39,1.4,0.00318,0.0,0.7221]
[1777069060265,42.96,77619.12,1.4,0.00318,0.0,0.72193]
[1777069065300,42.96,77618.69,1.4,0.00317,0.0,0.72167]
[1777069075370,42.96,77619.9,1.4,0.00318,0.0,0.72242]
[1777069083426,42.96,77619.93,1.4,0.00318,0.0,0.72244]
[1777069088461,42.96,77618.28,1.4,0.00317,0.0,0.72141]
[1777069095510,42.96,77618.59,1.4,0.00317,0.0,0.72161]
[1777069101552,42.96,77617.71,1.4,0.00317,0.0,0.72106]
[1777069107598,42.96,77617.57,1.4,0.00317,0.0,0.72097]
[1777069112636,42.96,77617.57,1.4,0.00317,0.0,0.72034]
[1777069117671,42.96,77619.07,1.4,0.00317,0.0,0.72127]
[1777069122706,42.96,77619.71,1.4,0.00317,0.0,0.72167]
[1777069127741,42.96,77620.01,1.4,0.00318,0.0,0.72186]
[1777069138818,42.96,77620.54,1.4,0.00318,0.0,0.72219]
[1777069144860,42.96,77620.82,1.4,0.00318,0.0,0.72236]
[1777069149894,42.96,77621.31,1.4,0.00318,0.0,0.72266]
[1777069156944,42.96,77620.39,1.4,0.00318,0.0,0.72209]
[1777069161980,42.96,77616.65,1.4,0.00317,0.0,0.71977]
[1777069167015,42.96,77615.28,1.4,0.00316,0.0,0.71892]
[1777069174064,42.96,77614.08,1.4,0.00316,0.0,0.71755]
[1777069179098,42.96,77616.72,1.4,0.00316,0.0,0.71919]
[1777069184134,42.96,77623.63,1.4,0.00318,0.0,0.72348]
[1777069189169,42.96,77628.81,1.4,0.0032,0.0,0.72671]
[1777069194205,42.96,77628.86,1.4,0.0032,0.0,0.72674]
[1777069199247,42.96,77631.45,1.4,0.00321,0.0,0.72836]
[1777069207306,42.96,77635.56,1.4,0.00322,0.0,0.73093]
[1777069215360,42.96,77635.67,1.4,0.00322,0.0,0.731]
[1777069220395,42.96,77637.55,1.4,0.00323,0.0,0.73218]
[1777069227444,42.96,77639.75,1.4,0.00323,0.0,0.73357]
[1777069233490,42.96,77644.82,1.4,0.00325,0.0,0.73613]
[1777069238525,42.96,77645.28,1.4,0.00325,0.0,0.73642]
[1777069244567,42.96,77637.03,1.4,0.00322,0.0,0.73122]
[1777069249602,42.96,77621.48,1.4,0.00317,0.0,0.72151]
[1777069254638,42.96,77616.89,1.4,0.00316,0.0,0.71866]
[1777069260682,42.96,77616.61,1.4,0.00316,0.0,0.71849]
[1777069273791,42.96,77616.61,1.4,0.00316,0.0,0.71849]
[1777069278826,42.96,77617.98,1.4,0.00316,0.0,0.71934]
[1777069283861,42.96,77614.18,1.4,0.00315,0.0,0.71699]
[1777069288898,42.96,77612.85,1.4,0.00315,0.0,0.71617]
[1777069295947,42.96,77612.82,1.4,0.00315,0.0,0.71552]
[1777069305010,42.96,77613.59,1.4,0.00315,0.0,0.716]
[1777069310048,42.96,77626.77,1.4,0.00319,0.0,0.72417]
[1777069315083,42.96,77621.13,1.4,0.00317,0.0,0.72066]
[1777069320119,42.96,77619.9,1.4,0.00317,0.0,0.7199]
[1777069325154,42.96,77618.83,1.4,0.00316,0.0,0.71924]
[1777069331196,42.96,77621.09,1.4,0.00317,0.0,0.72064]
[1777069336231,42.96,77620.92,1.4,0.00317,0.0,0.72053]
[1777069341266,42.96,77621.02,1.4,0.00317,0.0,0.72059]
[1777069346300,42.96,77621.11,1.4,0.00317,0.0,0.72065]
[1777069352343,42.96,77618.37,1.4,0.00316,0.0,0.71832]
[1777069357378,42.96,77618.44,1.4,0.00316,0.0,0.71837]
[1777069363420,42.96,77619.96,1.4,0.00316,0.0,0.71931]
[1777069368455,42.96,77620.62,1.4,0.00317,0.0,0.71972]
[1777069373491,42.96,77625.83,1.4,0.00318,0.0,0.72295]
[1777069378526,42.96,77625.78,1.4,0.00318,0.0,0.72292]
[1777069383561,42.96,77617.55,1.4,0.00316,0.0,0.71782]
[1777069389603,42.96,77617.89,1.4,0.00316,0.0,0.71803]
[1777069394638,42.96,77615.98,1.4,0.00315,0.0,0.71685]
[1777069400680,42.96,77616.92,1.4,0.00316,0.0,0.71743]
[1777069405715,42.96,77617.37,1.4,0.00316,0.0,0.7177]
[1777069410750,42.96,77618.86,1.4,0.00316,0.0,0.71863]
[1777069415785,42.96,77619.25,1.4,0.00316,0.0,0.71824]
[1777069420820,42.96,77619.4,1.4,0.00316,0.0,0.71833]
[1777069425855,42.96,77619.48,1.4,0.00316,0.0,0.71838]
[1777069430890,42.96,77619.42,1.4,0.00316,0.0,0.71834]
[1777069435925,42.96,77618.36,1.4,0.00316,0.0,0.71769]
[1777069440960,42.96,77618.69,1.4,0.00316,0.0,0.71789]
[1777069447002,42.96,77619.94,1.4,0.00316,0.0,0.71867]
[1777069452038,42.96,77633.26,1.4,0.0032,0.0,0.72695]
[1777069457073,42.96,77636.54,1.4,0.00321,0.0,0.729]
[1777069462109,42.96,77635.91,1.4,0.00321,0.0,0.72861]
[1777069467144,42.96,77628.47,1.4,0.00319,0.0,0.72396]
[1777069472179,42.96,77628.67,1.4,0.00319,0.0,0.72345]
[1777069477216,42.96,77628.78,1.4,0.00319,0.0,0.72352]
[1777069482249,42.96,77623.46,1.4,0.00317,0.0,0.72022]
[1777069487286,42.96,77622.08,1.4,0.00317,0.0,0.71936]
[1777069493328,42.96,77621.94,1.4,0.00317,0.0,0.71927]
[1777069499369,42.96,77618.2,1.4,0.00315,0.0,0.71696]
[1777069505411,42.96,77617.7,1.4,0.00315,0.0,0.71665]
[1777069510460,42.96,77617.77,1.4,0.00315,0.0,0.7167]
[1777069518516,42.96,77617.82,1.4,0.00315,0.0,0.71673]
[1777069524558,42.96,77617.81,1.4,0.00315,0.0,0.71672]
[1777069529594,42.96,77617.78,1.4,0.00315,0.0,0.7167]
[1777069536643,42.96,77616.99,1.4,0.00315,0.0,0.71559]
[1777069542685,42.96,77604.68,1.4,0.00311,0.0,0.70803]
[1777069547720,42.96,77597.86,1.4,0.00309,0.0,0.70387]
[1777069552755,42.96,77598.79,1.4,0.00309,0.0,0.70444]
[1777069559804,42.96,77599.06,1.4,0.0031,0.0,0.7046]
[1777069564839,42.96,77595.91,1.4,0.00309,0.0,0.70269]
[1777069571888,42.96,77594.38,1.4,0.00308,0.0,0.70176]
[1777069576926,42.96,77595.76,1.4,0.00309,0.0,0.7026]
[1777069582001,42.96,77604.86,1.4,0.00311,0.0,0.70814]
[1777069588013,42.96,77600.93,1.4,0.0031,0.0,0.70574]
[1777069593048,42.96,77604.23,1.4,0.00311,0.0,0.70713]
[1777069598084,42.96,77596.41,1.4,0.00308,0.0,0.70237]
[1777069603119,42.96,77595.99,1.4,0.00308,0.0,0.70212]
[1777069608157,42.96,77596.29,1.4,0.00308,0.0,0.7023]
[1777069613192,42.96,77596.98,1.4,0.00309,0.0,0.70272]
[1777069619234,42.96,77600.28,1.4,0.0031,0.0,0.70472]
[1777069626282,42.96,77601.04,1.4,0.0031,0.0,0.70519]
[1777069631318,42.96,77600.79,1.4,0.0031,0.0,0.70503]
[1777069637360,42.96,77601.94,1.4,0.0031,0.0,0.70574]
[1777069642395,42.96,77600.98,1.4,0.0031,0.0,0.70515]
[1777069649446,42.96,77602.51,1.4,0.0031,0.0,0.70608]
[1777069654481,42.96,77602.58,1.4,0.0031,0.0,0.7055]
[1777069659515,42.96,77602.66,1.4,0.0031,0.0,0.70555]
[1777069667571,42.96,77603.0,1.4,0.0031,0.0,0.70576]
[1777069673613,42.96,77602.48,1.4,0.0031,0.0,0.70544]
[1777069680663,42.96,77602.2,1.4,0.0031,0.0,0.70527]
[1777069687712,42.96,77602.56,1.4,0.0031,0.0,0.70549]
[1777069692747,42.96,77600.37,1.4,0.00309,0.0,0.70416]
[1777069699796,42.96,77600.11,1.4,0.00309,0.0,0.704]
[1777069707852,42.96,77599.91,1.4,0.00309,0.0,0.70388]
[1777069713894,42.96,77600.15,1.4,0.00309,0.0,0.70341]
[1777069718928,42.96,77599.7,1.4,0.00309,0.0,0.70313]
[1777069723964,42.96,77599.75,1.4,0.00309,0.0,0.70316]
[1777069728999,42.96,77600.39,1.4,0.00309,0.0,0.70355]
[1777069736058,42.96,77599.64,1.4,0.00309,0.0,0.7031]
[1777069741094,42.96,77600.1,1.4,0.00309,0.0,0.70338]
[1777069748145,42.96,77600.22,1.4,0.00309,0.0,0.70345]
[1777069753180,42.96,77599.96,1.4,0.00309,0.0,0.70329]
[1777069766271,42.96,77600.67,1.4,0.00309,0.0,0.70372]
[1777069776341,42.96,77600.67,1.4,0.00309,0.0,0.7031]
[1777069781377,42.96,77586.07,1.4,0.00305,0.0,0.69428]
[1777069786412,42.96,77583.48,1.4,0.00304,0.0,0.69272]
[1777069791447,42.96,77583.37,1.4,0.00304,0.0,0.69266]
[1777069801516,42.96,77583.41,1.4,0.00304,0.0,0.69268]
[1777069808566,42.96,77583.37,1.4,0.00304,0.0,0.69266]
[1777069814607,42.96,77582.82,1.4,0.00304,0.0,0.69233]
[1777069823671,42.96,77581.52,1.4,0.00303,0.0,0.69155]
[1777069828707,42.96,77578.54,1.4,0.00303,0.0,0.68976]
[1777069834750,42.96,77579.03,1.4,0.00302,0.0,0.68945]
[1777069842806,42.96,77577.42,1.4,0.00302,0.0,0.68849]
[1777069847841,42.96,77573.86,1.4,0.00301,0.0,0.68636]
[1777069852882,42.96,77569.77,1.4,0.003,0.0,0.68393]
[1777069859931,42.96,77566.51,1.4,0.00299,0.0,0.682]
[1777069864966,42.96,77566.6,1.4,0.00299,0.0,0.68205]
[1777069870001,42.96,77566.28,1.4,0.00299,0.0,0.68186]
[1777069875036,42.96,77561.68,1.4,0.00297,0.0,0.67914]
[1777069881078,42.96,77561.84,1.4,0.00297,0.0,0.67924]
[1777069886113,42.96,77555.59,1.4,0.00296,0.0,0.67556]
[1777069895177,42.96,77555.09,1.4,0.00295,0.0,0.67467]
[1777069900213,42.96,77552.44,1.4,0.00295,0.0,0.67311]
[1777069905247,42.96,77547.29,1.4,0.00293,0.0,0.6701]
[1777069910283,42.96,77544.83,1.4,0.00292,0.0,0.66867]
[1777069915318,42.96,77541.88,1.4,0.00292,0.0,0.66695]
[1777069920354,42.96,77533.88,1.4,0.00289,0.0,0.66232]
[1777069928410,42.96,77535.81,1.4,0.0029,0.0,0.66343]
[1777069933445,42.96,77535.47,1.4,0.0029,0.0,0.66324]
[1777069938480,42.96,77529.74,1.4,0.00288,0.0,0.65993]
[1777069944522,42.96,77532.29,1.4,0.00289,0.0,0.6614]
[1777069949557,42.96,77520.82,1.4,0.00286,0.0,0.65481]
[1777069955598,42.96,77518.18,1.4,0.00285,0.0,0.65272]
[1777069960634,42.96,77515.97,1.4,0.00284,0.0,0.65146]
[1777069965669,42.96,77514.19,1.4,0.00284,0.0,0.65045]
[1777069970704,42.96,77513.61,1.4,0.00284,0.0,0.65012]
[1777069975739,42.96,77516.22,1.4,0.00284,0.0,0.6516]
[1777069980773,42.96,77514.95,1.4,0.00284,0.0,0.65088]
[1777069985809,42.96,77516.22,1.4,0.00284,0.0,0.6516]
[1777069990843,42.96,77502.83,1.4,0.00281,0.0,0.64402]
[1777069996886,42.96,77500.64,1.4,0.0028,0.0,0.64278]
[1777070001921,42.96,77509.14,1.4,0.00282,0.0,0.64758]
[1777070006957,42.96,77506.26,1.4,0.00282,0.0,0.64595]
[1777070013000,42.96,77504.36,1.4,0.00281,0.0,0.6443]
[1777070018036,42.96,77503.72,1.4,0.00281,0.0,0.64394]
[1777070023071,42.96,77504.49,1.4,0.00281,0.0,0.64437]
[1777070028106,42.96,77504.35,1.4,0.00281,0.0,0.64429]
[1777070033141,42.96,77502.63,1.4,0.0028,0.0,0.64333]
[1777070039184,42.96,77501.49,1.4,0.0028,0.0,0.64268]
[1777070045226,42.96,77499.68,1.4,0.0028,0.0,0.64167]
[1777070053282,42.96,77500.13,1.4,0.0028,0.0,0.64192]
[1777070058317,42.96,77501.85,1.4,0.0028,0.0,0.64289]
[1777070063352,42.96,77500.95,1.4,0.0028,0.0,0.64238]
[1777070072415,42.96,77501.17,1.4,0.0028,0.0,0.64193]
[1777070085506,42.96,77499.45,1.4,0.00279,0.0,0.64096]
[1777070091547,42.96,77496.88,1.4,0.00279,0.0,0.63952]
[1777070097590,42.96,77497.94,1.4,0.00279,0.0,0.64011]
[1777070102626,42.96,77498.99,1.4,0.00279,0.0,0.6407]
[1777070108667,42.96,77500.03,1.4,0.00279,0.0,0.64128]
[1777070113702,42.96,77507.18,1.4,0.00281,0.0,0.64531]
[1777070118737,42.96,77508.01,1.4,0.00282,0.0,0.64578]
[1777070124779,42.96,77510.95,1.4,0.00282,0.0,0.64745]
[1777070129815,42.96,77517.54,1.4,0.00284,0.0,0.65119]
[1777070135909,42.96,77518.93,1.4,0.00284,0.0,0.65139]
[1777070141898,42.96,77520.56,1.4,0.00285,0.0,0.65232]
[1777070146933,42.96,77524.45,1.4,0.00286,0.0,0.65454]
[1777070151968,42.96,77520.73,1.4,0.00285,0.0,0.65242]
[1777070157003,42.96,77518.16,1.4,0.00284,0.0,0.65096]
[1777070162039,42.96,77509.65,1.4,0.00282,0.0,0.64613]
[1777070167074,42.96,77508.86,1.4,0.00282,0.0,0.64568]
[1777070172109,42.96,77508.27,1.4,0.00281,0.0,0.64535]
[1777070177143,42.96,77508.22,1.4,0.00281,0.0,0.64532]
[1777070182179,42.96,77502.84,1.4,0.0028,0.0,0.64229]
[1777070187214,42.96,77501.75,1.4,0.0028,0.0,0.64167]
[1777070192249,42.96,77499.18,1.4,0.00279,0.0,0.63965]
[1777070197284,42.96,77500.63,1.4,0.00279,0.0,0.64047]
[1777070202318,42.96,77498.12,1.4,0.00278,0.0,0.63906]
[1777070207353,42.96,77498.24,1.4,0.00279,0.0,0.63913]
[1777070213397,42.96,77498.17,1.4,0.00278,0.0,0.63909]
[1777070218431,42.96,77497.86,1.4,0.00278,0.0,0.63891]
[1777070223467,42.96,77498.6,1.4,0.00279,0.0,0.63933]
[1777070228502,42.96,77499.73,1.4,0.00279,0.0,0.63996]
[1777070235551,42.96,77499.79,1.4,0.00279,0.0,0.64]
[1777070241593,42.96,77506.24,1.4,0.00281,0.0,0.64362]
[1777070246627,42.96,77515.01,1.4,0.00283,0.0,0.64858]
[1777070252670,42.96,77515.92,1.4,0.00283,0.0,0.64852]
[1777070257705,42.96,77515.88,1.4,0.00283,0.0,0.64849]
[1777070265761,42.96,77515.45,1.4,0.00283,0.0,0.64825]
[1777070274823,42.96,77515.47,1.4,0.00283,0.0,0.64826]
[1777070280865,42.96,77513.36,1.4,0.00282,0.0,0.64707]
[1777070285901,42.96,77509.03,1.4,0.00281,0.0,0.64462]
[1777070291943,42.96,77504.72,1.4,0.0028,0.0,0.64219]
[1777070297985,42.96,77504.89,1.4,0.0028,0.0,0.64228]
[1777070303020,42.96,77505.28,1.4,0.0028,0.0,0.6425]
[1777070308055,42.96,77507.3,1.4,0.00281,0.0,0.64364]
[1777070318125,42.96,77507.3,1.4,0.0028,0.0,0.64306]
[1777070323160,42.96,77500.93,1.4,0.00279,0.0,0.63948]
[1777070328195,42.96,77480.23,1.4,0.00273,0.0,0.62797]
[1777070333238,42.96,77479.71,1.4,0.00273,0.0,0.62768]
[1777070337267,42.96,77456.42,1.4,0.00267,0.0,0.61494]
[1777070340290,42.96,77425.61,1.4,0.00259,0.0,0.59843]
[1777070345985,42.96,77415.41,1.4,0.00257,0.0,0.59305]
[1777070346028,42.96,77415.41,1.4,0.00257,0.0,0.59305]
[1777070346989,42.96,77416.24,1.4,0.00257,0.0,0.59349]
[1777070346340,42.96,77376.55,1.4,0.00247,0.0,0.57294]
[1777070347342,42.96,77346.93,1.4,0.0024,0.0,0.558]
[1777070352374,42.96,77351.73,1.4,0.00241,0.0,0.5604]
[1777070357409,42.96,77349.91,1.4,0.00241,0.0,0.55949]
[1777070362444,42.96,77355.22,1.4,0.00242,0.0,0.56214]
[1777070367479,42.96,77357.62,1.4,0.00243,0.0,0.56335]
[1777070372514,42.96,77357.7,1.4,0.00243,0.0,0.56287]
[1777070377999,42.96,77363.73,1.4,0.00244,0.0,0.5659]
[1777070378935,42.96,77363.99,1.4,0.00244,0.0,0.56604]
[1777070379025,42.96,77308.59,1.4,0.00231,0.0,0.53866]
[1777070384601,42.96,77328.07,1.4,0.00236,0.0,0.54815]
[1777070389636,42.96,77334.29,1.4,0.00237,0.0,0.55121]
[1777070394671,42.96,77340.0,1.4,0.00238,0.0,0.55404]
[1777070399706,42.96,77340.92,1.4,0.00239,0.0,0.55449]
[1777070403294,42.96,77343.31,1.4,0.00239,0.0,0.55568]
[1777070404074,42.96,77343.31,1.4,0.00239,0.0,0.55568]
[1777070403851,42.96,77375.51,1.4,0.00247,0.0,0.57188]
[1777070409176,42.96,77393.05,1.4,0.00251,0.0,0.58087]
[1777070414416,42.96,77394.9,1.4,0.00251,0.0,0.58183]
[1777070418572,42.96,77370.61,1.4,0.00246,0.0,0.56939]
[1777070424448,42.96,77363.16,1.4,0.00244,0.0,0.56562]
[1777070429917,42.96,77360.38,1.4,0.00243,0.0,0.56422]
[1777070434951,42.96,77357.17,1.4,0.00242,0.0,0.56208]
[1777070439986,42.96,77351.77,1.4,0.00241,0.0,0.55938]
[1777070445024,42.96,77355.6,1.4,0.00242,0.0,0.56129]
[1777070450059,42.96,77357.76,1.4,0.00242,0.0,0.56238]
[1777070456101,42.96,77357.84,1.4,0.00242,0.0,0.56242]
[1777070461136,42.96,77356.38,1.4,0.00242,0.0,0.56168]
[1777070466171,42.96,77352.37,1.4,0.00241,0.0,0.55968]
[1777070471206,42.96,77351.19,1.4,0.00241,0.0,0.55909]
[1777070476241,42.96,77351.94,1.4,0.00241,0.0,0.55946]
[1777070481276,42.96,77350.07,1.4,0.00241,0.0,0.55853]
[1777070486311,42.96,77347.66,1.4,0.0024,0.0,0.55733]
[1777070491346,42.96,77347.23,1.4,0.0024,0.0,0.55659]
[1777070496381,42.96,77347.38,1.4,0.0024,0.0,0.55667]
[1777070501416,42.96,77346.74,1.4,0.0024,0.0,0.55635]
[1777070506450,42.96,77344.54,1.4,0.00239,0.0,0.55526]
[1777070513500,42.96,77347.84,1.4,0.0024,0.0,0.5569]
[1777070518535,42.96,77349.87,1.4,0.0024,0.0,0.55791]
[1777070523570,42.96,77351.36,1.4,0.00241,0.0,0.55865]
[1777070528605,42.96,77350.78,1.4,0.0024,0.0,0.55836]
[1777070536661,42.96,77349.63,1.4,0.0024,0.0,0.55779]
[1777070543709,42.96,77349.48,1.4,0.0024,0.0,0.55771]
[1777070548745,42.96,77349.87,1.4,0.0024,0.0,0.55791]
[1777070562843,42.96,77350.23,1.4,0.0024,0.0,0.55757]
[1777070567879,42.96,77349.52,1.4,0.0024,0.0,0.55722]
[1777070572913,42.96,77345.57,1.4,0.00239,0.0,0.55525]
[1777070578956,42.96,77345.25,1.4,0.00239,0.0,0.55509]
[1777070584998,42.96,77345.89,1.4,0.00239,0.0,0.55541]
[1777070590033,42.96,77345.19,1.4,0.00239,0.0,0.55506]
[1777070595068,42.96,77345.28,1.4,0.00239,0.0,0.55511]
[1777070600106,42.96,77345.48,1.4,0.00239,0.0,0.55521]
[1777070607155,42.96,77346.2,1.4,0.00239,0.0,0.55556]
[1777070612190,42.96,77347.47,1.4,0.00239,0.0,0.55568]
[1777070617226,42.96,77346.19,1.4,0.00239,0.0,0.55504]
[1777070622259,42.96,77346.3,1.4,0.00239,0.0,0.5551]
[1777070627294,42.96,77344.15,1.4,0.00238,0.0,0.55403]
[1777070632329,42.96,77332.19,1.4,0.00236,0.0,0.54813]
[1777070637365,42.96,77329.71,1.4,0.00235,0.0,0.54691]
[1777070642399,42.96,77329.93,1.4,0.00235,0.0,0.54702]
[1777070649449,42.96,77329.63,1.4,0.00235,0.0,0.54687]
[1777070654484,42.96,77332.43,1.4,0.00236,0.0,0.54825]
[1777070663547,42.96,77327.07,1.4,0.00235,0.0,0.54562]
[1777070668582,42.96,77323.48,1.4,0.00234,0.0,0.54387]
[1777070673616,42.96,77323.48,1.4,0.00234,0.0,0.54336]
[1777070678652,42.96,77327.15,1.4,0.00234,0.0,0.54515]
[1777070683687,42.96,77326.52,1.4,0.00234,0.0,0.54484]
[1777070692750,42.96,77313.48,1.4,0.00231,0.0,0.5385]
[1777070697785,42.96,77313.96,1.4,0.00231,0.0,0.53873]
[1777070702821,42.96,77320.58,1.4,0.00233,0.0,0.54195]
[1777070704834,42.96,77346.82,1.4,0.00239,0.0,0.55484]
[1777070709870,42.96,77338.11,1.4,0.00237,0.0,0.55053]
[1777070714905,42.96,77328.09,1.4,0.00235,0.0,0.54561]
[1777070719940,42.96,77334.26,1.4,0.00236,0.0,0.54864]
[1777070724975,42.96,77334.7,1.4,0.00236,0.0,0.54885]
[1777070732024,42.96,77334.41,1.4,0.00236,0.0,0.5482]
[1777070739072,42.96,77333.96,1.4,0.00236,0.0,0.54798]
[1777070744108,42.96,77329.22,1.4,0.00235,0.0,0.54565]
[1777070749143,42.96,77329.49,1.4,0.00235,0.0,0.54578]
[1777070762234,42.96,77329.8,1.4,0.00235,0.0,0.54594]
[1777070767269,42.96,77345.69,1.4,0.00238,0.0,0.55376]
[1777070772304,42.96,77363.91,1.4,0.00243,0.0,0.56286]
[1777070777339,42.96,77365.38,1.4,0.00243,0.0,0.56359]
[1777070782375,42.96,77374.62,1.4,0.00245,0.0,0.56826]
[1777070787410,42.96,77384.54,1.4,0.00248,0.0,0.57331]
[1777070792445,42.96,77398.08,1.4,0.00251,0.0,0.57972]
[1777070798572,42.96,77388.05,1.4,0.00248,0.0,0.57457]
[1777070805537,42.96,77392.44,1.4,0.00249,0.0,0.57682]
[1777070810572,42.96,77404.6,1.4,0.00252,0.0,0.58309]
[1777070815607,42.96,77403.74,1.4,0.00252,0.0,0.58265]
[1777070820644,42.96,77402.09,1.4,0.00252,0.0,0.58179]
[1777070825678,42.96,77386.46,1.4,0.00248,0.0,0.57376]
[1777070829707,42.96,77364.45,1.4,0.00243,0.0,0.5626]
[1777070835749,42.96,77363.8,1.4,0.00242,0.0,0.56228]
[1777070840784,42.96,77366.14,1.4,0.00243,0.0,0.56345]
[1777070848839,42.96,77368.47,1.4,0.00244,0.0,0.56463]
[1777070853875,42.96,77385.45,1.4,0.00247,0.0,0.57271]
[1777070858910,42.96,77382.53,1.4,0.00247,0.0,0.57122]
[1777070863944,42.96,77380.27,1.4,0.00246,0.0,0.57007]
[1777070869988,42.96,77378.11,1.4,0.00246,0.0,0.56898]
[1777070875023,42.96,77373.46,1.4,0.00245,0.0,0.56662]
[1777070881065,42.96,77373.43,1.4,0.00244,0.0,0.56661]
[1777070886100,42.96,77363.33,1.4,0.00242,0.0,0.56152]
[1777070892142,42.96,77358.16,1.4,0.00241,0.0,0.55893]
[1777070897176,42.96,77356.28,1.4,0.0024,0.0,0.55799]
[1777070902212,42.96,77355.48,1.4,0.0024,0.0,0.55759]
[1777070907247,42.96,77362.17,1.4,0.00242,0.0,0.56094]
[1777070912283,42.96,77364.59,1.4,0.00242,0.0,0.56163]
[1777070917318,42.96,77361.86,1.4,0.00242,0.0,0.56026]
[1777070922355,42.96,77361.87,1.4,0.00242,0.0,0.56027]
[1777070928397,42.96,77359.96,1.4,0.00241,0.0,0.55931]
[1777070933432,42.96,77358.7,1.4,0.00241,0.0,0.55868]
[1777070938467,42.96,77357.8,1.4,0.00241,0.0,0.55823]
[1777070944509,42.96,77356.53,1.4,0.0024,0.0,0.5576]
[1777070949544,42.96,77354.63,1.4,0.0024,0.0,0.55665]
[1777070954579,42.96,77338.31,1.4,0.00236,0.0,0.54858]
[1777070959614,42.96,77333.66,1.4,0.00235,0.0,0.5463]
[1777070964649,42.96,77341.53,1.4,0.00237,0.0,0.55016]
[1777070970691,42.96,77339.59,1.4,0.00236,0.0,0.54921]
[1777070975725,42.96,77337.72,1.4,0.00236,0.0,0.54778]
[1777070980760,42.96,77337.27,1.4,0.00236,0.0,0.54755]
[1777070987811,42.96,77335.78,1.4,0.00235,0.0,0.54682]
[1777070989826,42.96,77359.79,1.4,0.00241,0.0,0.55871]
[1777070994861,42.96,77359.82,1.4,0.00241,0.0,0.55872]
[1777071000903,42.96,77350.64,1.4,0.00239,0.0,0.55415]
[1777071005938,42.96,77350.98,1.4,0.00239,0.0,0.55432]
[1777071010973,42.96,77350.93,1.4,0.00239,0.0,0.5543]
[1777071016011,42.96,77352.27,1.4,0.00239,0.0,0.55496]
[1777071021045,42.96,77351.08,1.4,0.00239,0.0,0.55437]
[1777071026081,42.96,77351.21,1.4,0.00239,0.0,0.55443]
[1777071031116,42.96,77350.71,1.4,0.00238,0.0,0.55367]
[1777071036150,42.96,77351.58,1.4,0.00239,0.0,0.5541]
[1777071043200,42.96,77351.53,1.4,0.00239,0.0,0.55408]
[1777071048235,42.96,77351.6,1.4,0.00239,0.0,0.55411]
[1777071053270,42.96,77351.73,1.4,0.00239,0.0,0.55418]
[1777071061326,42.96,77357.65,1.4,0.0024,0.0,0.55712]
[1777071066361,42.96,77359.66,1.4,0.00241,0.0,0.55812]
[1777071071396,42.96,77362.07,1.4,0.00241,0.0,0.55933]
[1777071076431,42.96,77359.33,1.4,0.00241,0.0,0.55796]
[1777071083479,42.96,77359.99,1.4,0.00241,0.0,0.55829]
[1777071088515,42.96,77352.83,1.4,0.00239,0.0,0.55472]
[1777071094556,42.96,77352.71,1.4,0.00239,0.0,0.55414]
[1777071099591,42.96,77349.13,1.4,0.00238,0.0,0.55237]
[1777071105633,42.96,77348.47,1.4,0.00238,0.0,0.55204]
[1777071110669,42.96,77353.22,1.4,0.00239,0.0,0.5544]
[1777071115704,42.96,77351.77,1.4,0.00239,0.0,0.55368]
[1777071121746,42.96,77350.67,1.4,0.00238,0.0,0.55313]
[1777071128796,42.96,77349.44,1.4,0.00238,0.0,0.55252]
[1777071133831,42.96,77349.2,1.4,0.00238,0.0,0.55241]
[1777071139873,42.96,77349.18,1.4,0.00238,0.0,0.5524]
[1777071144908,42.96,77348.31,1.4,0.00238,0.0,0.55197]
[1777071150949,42.96,77347.78,1.4,0.00238,0.0,0.5517]
[1777071155988,42.96,77363.75,1.4,0.00241,0.0,0.55912]
[1777071161031,42.96,77366.26,1.4,0.00242,0.0,0.56038]
[1777071166066,42.96,77368.75,1.4,0.00242,0.0,0.56163]
[1777071172107,42.96,77374.38,1.4,0.00244,0.0,0.56446]
[1777071177143,42.96,77376.54,1.4,0.00244,0.0,0.56555]
[1777071182178,42.96,77376.72,1.4,0.00244,0.0,0.56564]
[1777071187212,42.96,77376.49,1.4,0.00244,0.0,0.56553]
[1777071192248,42.96,77384.01,1.4,0.00246,0.0,0.56933]
[1777071197284,42.96,77386.25,1.4,0.00246,0.0,0.57047]
[1777071202319,42.96,77390.29,1.4,0.00247,0.0,0.57253]
[1777071207354,42.96,77386.5,1.4,0.00246,0.0,0.5706]
[1777071212389,42.96,77383.28,1.4,0.00245,0.0,0.56843]
[1777071217424,42.96,77380.3,1.4,0.00245,0.0,0.56693]
[1777071223466,42.96,77379.45,1.4,0.00245,0.0,0.5665]
[1777071230515,42.96,77376.75,1.4,0.00244,0.0,0.56513]
[1777071235550,42.96,77372.18,1.4,0.00243,0.0,0.56283]
[1777071240585,42.96,77369.77,1.4,0.00242,0.0,0.56162]
[1777071251720,42.96,77369.84,1.4,0.00242,0.0,0.56165]
[1777071258713,42.96,77370.77,1.4,0.00243,0.0,0.56212]
[1777071267776,42.96,77366.89,1.4,0.00242,0.0,0.56017]
[1777071272811,42.96,77367.89,1.4,0.00242,0.0,0.56015]
[1777071279860,42.96,77364.67,1.4,0.00241,0.0,0.55854]
[1777071284896,42.96,77354.18,1.4,0.00238,0.0,0.55332]
[1777071291945,42.96,77355.22,1.4,0.00239,0.0,0.55384]
[1777071296980,42.96,77343.22,1.4,0.00236,0.0,0.54792]
[1777071302015,42.96,77343.61,1.4,0.00236,0.0,0.54811]
[1777071307051,42.96,77353.14,1.4,0.00238,0.0,0.55281]
[1777071312085,42.96,77363.57,1.4,0.00241,0.0,0.55799]
[1777071317121,42.96,77364.83,1.4,0.00241,0.0,0.55862]
[1777071322159,42.96,77364.83,1.4,0.00241,0.0,0.55862]
[1777071329207,42.96,77365.08,1.4,0.00241,0.0,0.55875]
[1777071334243,42.96,77364.76,1.4,0.00241,0.0,0.55807]
[1777071344313,42.96,77364.87,1.4,0.00241,0.0,0.55812]
[1777071350355,42.96,77363.83,1.4,0.0024,0.0,0.5576]
[1777071355390,42.96,77364.83,1.4,0.00241,0.0,0.5581]
[1777071362446,42.96,77362.37,1.4,0.0024,0.0,0.55688]
[1777071367482,42.96,77358.85,1.4,0.00239,0.0,0.55512]
[1777071372516,42.96,77358.89,1.4,0.00239,0.0,0.55514]
[1777071383595,42.96,77359.12,1.4,0.00239,0.0,0.55526]
[1777071393665,42.96,77358.63,1.4,0.00239,0.0,0.5545]
[1777071400714,42.96,77358.64,1.4,0.00239,0.0,0.5545]
[1777071410784,42.96,77358.7,1.4,0.00239,0.0,0.55453]
[1777071422868,42.96,77358.4,1.4,0.00239,0.0,0.55438]
[1777071429917,42.96,77359.73,1.4,0.00239,0.0,0.55504]
[1777071442000,42.96,77359.97,1.4,0.00239,0.0,0.55516]
[1777071454097,42.96,77359.94,1.4,0.00239,0.0,0.55463]
[1777071459132,42.96,77359.95,1.4,0.00239,0.0,0.55464]
[1777071464167,42.96,77364.04,1.4,0.0024,0.0,0.55667]
[1777071469202,42.96,77365.71,1.4,0.0024,0.0,0.5575]
[1777071474237,42.96,77365.82,1.4,0.0024,0.0,0.55756]
[1777071479273,42.96,77365.82,1.4,0.0024,0.0,0.55756]
[1777071484308,42.96,77365.52,1.4,0.0024,0.0,0.55741]
[1777071490349,42.96,77365.38,1.4,0.0024,0.0,0.55734]
[1777071495384,42.96,77365.25,1.4,0.0024,0.0,0.55727]
[1777071500420,42.96,77367.75,1.4,0.00241,0.0,0.55852]
[1777071506462,42.96,77372.02,1.4,0.00242,0.0,0.56066]
[1777071511497,42.96,77372.53,1.4,0.00242,0.0,0.56039]
[1777071517539,42.96,77372.91,1.4,0.00242,0.0,0.56058]
[1777071522573,42.96,77372.88,1.4,0.00242,0.0,0.56057]
[1777071527609,42.96,77372.83,1.4,0.00242,0.0,0.56054]
[1777071533492,42.96,77372.83,1.4,0.00242,0.0,0.56054]
[1777071541708,42.96,77374.36,1.4,0.00242,0.0,0.56131]
[1777071547750,42.96,77374.53,1.4,0.00242,0.0,0.56139]
[1777071552784,42.96,77367.43,1.4,0.00241,0.0,0.55784]
[1777071557820,42.96,77354.62,1.4,0.00238,0.0,0.55148]
[1777071565875,42.96,77355.12,1.4,0.00238,0.0,0.55172]
[1777071570911,42.96,77355.03,1.4,0.00238,0.0,0.55168]
[1777071577959,42.96,77355.19,1.4,0.00238,0.0,0.55124]
[1777071588030,42.96,77355.35,1.4,0.00238,0.0,0.55132]
[1777071593064,42.96,77355.62,1.4,0.00238,0.0,0.55146]
[1777071598099,42.96,77356.74,1.4,0.00238,0.0,0.55201]
[1777071603135,42.96,77368.51,1.4,0.00241,0.0,0.55786]
[1777071609176,42.96,77369.81,1.4,0.00241,0.0,0.55851]
[1777071614212,42.96,77366.93,1.4,0.0024,0.0,0.55707]
[1777071619247,42.96,77365.24,1.4,0.0024,0.0,0.55623]
[1777071624282,42.96,77366.06,1.4,0.0024,0.0,0.55664]
[1777071631331,42.96,77366.19,1.4,0.0024,0.0,0.55618]
[1777071636366,42.96,77372.35,1.4,0.00241,0.0,0.55926]
[1777071641401,42.96,77369.9,1.4,0.00241,0.0,0.55803]
[1777071646436,42.96,77371.7,1.4,0.00241,0.0,0.55893]
[1777071651471,42.96,77372.54,1.4,0.00241,0.0,0.55935]
[1777071657512,42.96,77372.96,1.4,0.00241,0.0,0.55956]
[1777071662548,42.96,77383.94,1.4,0.00244,0.0,0.56508]
[1777071667583,42.96,77385.79,1.4,0.00245,0.0,0.56602]
[1777071672618,42.96,77385.82,1.4,0.00245,0.0,0.56603]
[1777071677653,42.96,77386.07,1.4,0.00245,0.0,0.56616]
[1777071682688,42.96,77385.05,1.4,0.00244,0.0,0.56564]
[1777071688730,42.96,77387.88,1.4,0.00245,0.0,0.56708]
[1777071693765,42.96,77390.42,1.4,0.00245,0.0,0.56784]
[1777071699806,42.96,77390.25,1.4,0.00245,0.0,0.56775]
[1777071704842,42.96,77396.34,1.4,0.00247,0.0,0.57084]
[1777071709877,42.96,77395.64,1.4,0.00247,0.0,0.57049]
[1777071714912,42.96,77395.75,1.4,0.00247,0.0,0.57054]
[1777071721961,42.96,77389.35,1.4,0.00245,0.0,0.56729]
[1777071726999,42.96,77381.84,1.4,0.00243,0.0,0.5635]
[1777071732035,42.96,77382.05,1.4,0.00243,0.0,0.56361]
[1777071737071,42.96,77382.45,1.4,0.00244,0.0,0.56381]
[1777071742106,42.96,77380.71,1.4,0.00243,0.0,0.56293]
[1777071750161,42.96,77372.7,1.4,0.00241,0.0,0.55891]
[1777071756204,42.96,77369.75,1.4,0.0024,0.0,0.55692]
[1777071761239,42.96,77368.38,1.4,0.0024,0.0,0.55624]
[1777071766274,42.96,77366.02,1.4,0.00239,0.0,0.55506]
[1777071771309,42.96,77362.97,1.4,0.00239,0.0,0.55355]
[1777071776344,42.96,77363.03,1.4,0.00239,0.0,0.55358]
[1777071781379,42.96,77361.76,1.4,0.00238,0.0,0.55295]
[1777071786414,42.96,77361.19,1.4,0.00238,0.0,0.55266]
[1777071791448,42.96,77362.34,1.4,0.00239,0.0,0.55323]
[1777071796484,42.96,77361.87,1.4,0.00238,0.0,0.553]
[1777071801519,42.96,77361.93,1.4,0.00238,0.0,0.55303]
[1777071806554,42.96,77361.09,1.4,0.00238,0.0,0.55261]
[1777071811589,42.96,77363.13,1.4,0.00239,0.0,0.55311]
[1777071817631,42.96,77366.02,1.4,0.00239,0.0,0.55454]
[1777071822668,42.96,77372.18,1.4,0.00241,0.0,0.55761]
[1777071827703,42.96,77372.15,1.4,0.00241,0.0,0.5576]
[1777071832737,42.96,77369.16,1.4,0.0024,0.0,0.5561]
[1777071840794,42.96,77369.11,1.4,0.0024,0.0,0.55608]
[1777071846836,42.96,77368.62,1.4,0.0024,0.0,0.55584]
[1777071851871,42.96,77369.15,1.4,0.0024,0.0,0.5561]
[1777071858920,42.96,77369.02,1.4,0.0024,0.0,0.55603]
[1777071863954,42.96,77368.87,1.4,0.0024,0.0,0.55596]
[1777071873019,42.96,77369.12,1.4,0.0024,0.0,0.55557]
[1777071878054,42.96,77369.19,1.4,0.0024,0.0,0.5556]
[1777071883089,42.96,77371.63,1.4,0.0024,0.0,0.55682]
[1777071892152,42.96,77371.56,1.4,0.0024,0.0,0.55678]
[1777071897187,42.96,77382.52,1.4,0.00243,0.0,0.56227]
[1777071902222,42.96,77383.42,1.4,0.00243,0.0,0.56272]
[1777071908264,42.96,77389.69,1.4,0.00245,0.0,0.56588]
[1777071913301,42.96,77389.41,1.4,0.00244,0.0,0.56574]
[1777071919342,42.96,77390.55,1.4,0.00245,0.0,0.56632]
[1777071924378,42.96,77390.74,1.4,0.00245,0.0,0.56642]
[1777071929413,42.96,77390.91,1.4,0.00245,0.0,0.5665]
[1777071934448,42.96,77388.4,1.4,0.00244,0.0,0.56471]
[1777071939483,42.96,77386.41,1.4,0.00244,0.0,0.5637]
[1777071946532,42.96,77386.29,1.4,0.00244,0.0,0.56364]
[1777071951566,42.96,77383.96,1.4,0.00243,0.0,0.56247]
[1777071956601,42.96,77383.39,1.4,0.00243,0.0,0.56218]
[1777071961637,42.96,77384.17,1.4,0.00243,0.0,0.56257]
[1777071971707,42.96,77384.75,1.4,0.00243,0.0,0.56287]
[1777071982791,42.96,77384.45,1.4,0.00243,0.0,0.56272]
[1777071989275,42.96,77384.67,1.4,0.00243,0.0,0.56283]
[1777072000914,42.96,77384.84,1.4,0.00243,0.0,0.56239]
[1777072005950,42.96,77393.29,1.4,0.00245,0.0,0.56665]
[1777072010984,42.96,77395.01,1.4,0.00245,0.0,0.56752]
[1777072016019,42.96,77398.66,1.4,0.00246,0.0,0.56938]
[1777072022066,42.96,77398.86,1.4,0.00246,0.0,0.56948]
[1777072027099,42.96,77399.27,1.4,0.00246,0.0,0.56969]
[1777072032134,42.96,77388.18,1.4,0.00244,0.0,0.56407]
[1777072037170,42.96,77386.36,1.4,0.00243,0.0,0.56315]
[1777072045227,42.96,77386.49,1.4,0.00243,0.0,0.56322]
[1777072051268,42.96,77386.33,1.4,0.00243,0.0,0.56261]
[1777072063353,42.96,77386.24,1.4,0.00243,0.0,0.56257]
[1777072071410,42.96,77387.05,1.4,0.00243,0.0,0.56298]
[1777072078459,42.96,77387.71,1.4,0.00243,0.0,0.56331]
[1777072084501,42.96,77387.65,1.4,0.00243,0.0,0.56328]
[1777072089537,42.96,77387.9,1.4,0.00243,0.0,0.5634]
[1777072102639,42.96,77387.87,1.4,0.00243,0.0,0.56339]
[1777072107674,42.96,77388.1,1.4,0.00244,0.0,0.5635]
[1777072114027,42.96,77388.61,1.4,0.00243,0.0,0.56324]
[1777072120766,42.96,77387.98,1.4,0.00243,0.0,0.56292]
[1777072127815,42.96,77388.18,1.4,0.00243,0.0,0.56302]
[1777072135871,42.96,77388.11,1.4,0.00243,0.0,0.56298]
[1777072146947,42.96,77388.39,1.4,0.00243,0.0,0.56313]
[1777072152989,42.96,77390.86,1.4,0.00244,0.0,0.56437]
[1777072158025,42.96,77390.98,1.4,0.00244,0.0,0.56443]
[1777072164066,42.96,77390.22,1.4,0.00244,0.0,0.56405]
[1777072174137,42.96,77394.33,1.4,0.00245,0.0,0.5656]
[1777072179171,42.96,77397.49,1.4,0.00245,0.0,0.5672]
[1777072184207,42.96,77397.11,1.4,0.00245,0.0,0.567]
[1777072195283,42.96,77397.85,1.4,0.00245,0.0,0.56738]
[1777072200319,42.96,77397.85,1.4,0.00245,0.0,0.56738]
[1777072206360,42.96,77397.89,1.4,0.00245,0.0,0.5674]
[1777072211396,42.96,77400.57,1.4,0.00246,0.0,0.56876]
[1777072217438,42.96,77402.24,1.4,0.00246,0.0,0.56961]
[1777072222473,42.96,77404.2,1.4,0.00247,0.0,0.57061]
[1777072227508,42.96,77403.56,1.4,0.00247,0.0,0.57028]
[1777072232543,42.96,77403.36,1.4,0.00246,0.0,0.56965]
[1777072238779,42.96,77403.33,1.4,0.00246,0.0,0.56963]
[1777072244627,42.96,77404.27,1.4,0.00247,0.0,0.57011]
[1777072249662,42.96,77404.17,1.4,0.00247,0.0,0.57006]
[1777072255704,42.96,77404.44,1.4,0.00247,0.0,0.5702]
[1777072262973,42.96,77411.94,1.4,0.00249,0.0,0.57403]
[1777072266712,42.96,77411.42,1.4,0.00248,0.0,0.57376]
[1777072272822,42.96,77411.06,1.4,0.00248,0.0,0.57358]
[1777072277860,42.96,77411.23,1.4,0.00248,0.0,0.57366]
[1777072282911,42.96,77411.08,1.4,0.00248,0.0,0.57359]
[1777072288954,42.96,77409.89,1.4,0.00248,0.0,0.57298]
[1777072296020,42.96,77409.81,1.4,0.00248,0.0,0.57241]
[1777072302045,42.96,77409.99,1.4,0.00248,0.0,0.5725]
[1777072307079,42.96,77411.25,1.4,0.00248,0.0,0.57314]
[1777072311129,42.96,77412.17,1.4,0.00248,0.0,0.57361]
[1777072318157,42.96,77414.83,1.4,0.00249,0.0,0.57498]
[1777072323192,42.96,77417.83,1.4,0.0025,0.0,0.57652]
[1777072328227,42.96,77426.31,1.4,0.00252,0.0,0.58089]
[1777072333263,42.96,77427.15,1.4,0.00252,0.0,0.58133]
[1777072340312,42.96,77428.16,1.4,0.00252,0.0,0.58185]
[1777072345347,42.96,77422.88,1.4,0.00251,0.0,0.57912]
[1777072350381,42.96,77414.58,1.4,0.00249,0.0,0.57485]
[1777072355417,42.96,77411.51,1.4,0.00248,0.0,0.57274]
[1777072360452,42.96,77411.01,1.4,0.00248,0.0,0.57249]
[1777072365487,42.96,77411.0,1.4,0.00248,0.0,0.57248]
[1777072372536,42.96,77411.33,1.4,0.00248,0.0,0.57265]
[1777072382606,42.96,77410.26,1.4,0.00248,0.0,0.5721]
[1777072388648,42.96,77412.85,1.4,0.00248,0.0,0.57343]
[1777072395697,42.96,77415.86,1.4,0.00249,0.0,0.57497]
[1777072402745,42.96,77419.55,1.4,0.0025,0.0,0.57687]
[1777072409798,42.96,77420.04,1.4,0.0025,0.0,0.57712]
[1777072414832,42.96,77419.81,1.4,0.0025,0.0,0.57646]
[1777072419867,42.96,77419.07,1.4,0.0025,0.0,0.57608]
[1777072432959,42.96,77418.86,1.4,0.0025,0.0,0.57598]
[1777072441018,42.96,77418.97,1.4,0.0025,0.0,0.57603]
[1777072450081,42.96,77415.26,1.4,0.00249,0.0,0.57413]
[1777072455115,42.96,77408.28,1.4,0.00247,0.0,0.57056]
[1777072460151,42.96,77411.18,1.4,0.00248,0.0,0.57204]
[1777072468206,42.96,77410.73,1.4,0.00248,0.0,0.57181]
[1777072473242,42.96,77411.56,1.4,0.00248,0.0,0.5717]
[1777072478277,42.96,77411.45,1.4,0.00248,0.0,0.57165]
[1777072483313,42.96,77411.6,1.4,0.00248,0.0,0.57172]
[1777072488348,42.96,77412.23,1.4,0.00248,0.0,0.57205]
[1777072493383,42.96,77412.06,1.4,0.00248,0.0,0.57196]
[1777072498418,42.96,77411.72,1.4,0.00248,0.0,0.57179]
[1777072503453,42.96,77408.01,1.4,0.00247,0.0,0.56989]
[1777072511509,42.96,77408.29,1.4,0.00247,0.0,0.57004]
[1777072518557,42.96,77406.88,1.4,0.00246,0.0,0.56932]
[1777072523592,42.96,77406.31,1.4,0.00246,0.0,0.56903]
[1777072529635,42.96,77406.06,1.4,0.00246,0.0,0.5689]
[1777072537691,42.96,77406.16,1.4,0.00246,0.0,0.56842]
[1777072544741,42.96,77406.15,1.4,0.00246,0.0,0.56842]
[1777072553804,42.96,77406.93,1.4,0.00246,0.0,0.56881]
[1777072561860,42.96,77406.89,1.4,0.00246,0.0,0.56879]
[1777072567902,42.96,77400.76,1.4,0.00245,0.0,0.56569]
[1777072572937,42.96,77398.57,1.4,0.00244,0.0,0.56458]
[1777072577972,42.96,77397.92,1.4,0.00244,0.0,0.56425]
[1777072583007,42.96,77398.59,1.4,0.00244,0.0,0.56459]
[1777072588042,42.96,77398.3,1.4,0.00244,0.0,0.56444]
[1777072594084,42.96,77398.32,1.4,0.00244,0.0,0.56393]
[1777072603146,42.96,77398.56,1.4,0.00244,0.0,0.56405]
[1777072608182,42.96,77397.92,1.4,0.00244,0.0,0.56372]
[1777072613216,42.96,77398.17,1.4,0.00244,0.0,0.56385]
[1777072619259,42.96,77398.54,1.4,0.00244,0.0,0.56404]
[1777072624294,42.96,77403.37,1.4,0.00245,0.0,0.56648]
[1777072635371,42.96,77404.4,1.4,0.00245,0.0,0.567]
[1777072640406,42.96,77404.56,1.4,0.00245,0.0,0.56708]
[1777072645441,42.96,77405.2,1.4,0.00246,0.0,0.56741]
[1777072650477,42.96,77409.88,1.4,0.00247,0.0,0.56979]
[1777072656519,42.96,77407.07,1.4,0.00246,0.0,0.56783]
[1777072662561,42.96,77407.31,1.4,0.00246,0.0,0.56795]
[1777072669610,42.96,77407.45,1.4,0.00246,0.0,0.56802]
[1777072674645,42.96,77406.86,1.4,0.00246,0.0,0.56772]
[1777072679680,42.96,77407.24,1.4,0.00246,0.0,0.56791]
[1777072684715,42.96,77405.89,1.4,0.00246,0.0,0.56723]
[1777072690757,42.96,77405.87,1.4,0.00246,0.0,0.56722]
[1777072695791,42.96,77404.56,1.4,0.00245,0.0,0.56655]
[1777072701834,42.96,77404.31,1.4,0.00245,0.0,0.56643]
[1777072710896,42.96,77404.31,1.4,0.00245,0.0,0.56643]
[1777072724033,42.96,77404.4,1.4,0.00245,0.0,0.56594]
[1777072730046,42.96,77403.53,1.4,0.00245,0.0,0.5655]
[1777072738289,42.96,77403.5,1.4,0.00245,0.0,0.56549]
[1777072744144,42.96,77403.5,1.4,0.00245,0.0,0.56549]
[1777072749179,42.96,77403.48,1.4,0.00245,0.0,0.56548]
[1777072754214,42.96,77403.46,1.4,0.00245,0.0,0.56547]
[1777072760256,42.96,77403.27,1.4,0.00245,0.0,0.56537]
[1777072765291,42.96,77398.94,1.4,0.00244,0.0,0.56319]
[1777072771334,42.96,77399.16,1.4,0.00243,0.0,0.56277]
[1777072776369,42.96,77399.36,1.4,0.00244,0.0,0.56287]
[1777072784425,42.96,77399.15,1.4,0.00243,0.0,0.56277]
[1777072789460,42.96,77399.17,1.4,0.00243,0.0,0.56278]
[1777072794495,42.96,77409.68,1.4,0.00246,0.0,0.56809]
[1777072799530,42.96,77413.26,1.4,0.00247,0.0,0.56991]
[1777072804565,42.96,77412.37,1.4,0.00247,0.0,0.56946]
[1777072809600,42.96,77411.6,1.4,0.00246,0.0,0.56907]
[1777072814635,42.96,77411.49,1.4,0.00246,0.0,0.56901]
[1777072819670,42.96,77410.0,1.4,0.00246,0.0,0.56826]
[1777072824704,42.96,77410.09,1.4,0.00246,0.0,0.5683]
[1777072829415,42.96,77376.11,1.4,0.00238,0.0,0.55126]
[1777072834774,42.96,77376.27,1.4,0.00238,0.0,0.55082]
[1777072840816,42.96,77375.44,1.4,0.00238,0.0,0.55041]
[1777072845853,42.96,77373.95,1.4,0.00237,0.0,0.54968]
[1777072850887,42.96,77372.44,1.4,0.00237,0.0,0.54893]
[1777072856929,42.96,77372.31,1.4,0.00237,0.0,0.54887]
[1777072862042,42.96,77373.18,1.4,0.00237,0.0,0.5493]
[1777072868007,42.96,77369.05,1.4,0.00236,0.0,0.54726]
[1777072873042,42.96,77370.69,1.4,0.00237,0.0,0.54807]
[1777072878076,42.96,77365.23,1.4,0.00235,0.0,0.54539]
[1777072883111,42.96,77364.54,1.4,0.00235,0.0,0.54505]
[1777072888147,42.96,77364.49,1.4,0.00235,0.0,0.54502]
[1777072893182,42.96,77364.26,1.4,0.00235,0.0,0.5444]
[1777072901237,42.96,77365.25,1.4,0.00235,0.0,0.54488]
[1777072907280,42.96,77366.32,1.4,0.00235,0.0,0.54541]
[1777072912316,42.96,77366.5,1.4,0.00235,0.0,0.5455]
[1777072917351,42.96,77368.18,1.4,0.00236,0.0,0.54632]
[1777072922386,42.96,77368.86,1.4,0.00236,0.0,0.54665]
[1777072932456,42.96,77368.71,1.4,0.00236,0.0,0.54658]
[1777072937491,42.96,77372.62,1.4,0.00237,0.0,0.54851]
[1777072943533,42.96,77371.67,1.4,0.00237,0.0,0.54804]
[1777072948569,42.96,77370.85,1.4,0.00236,0.0,0.54763]
[1777072953604,42.96,77371.76,1.4,0.00236,0.0,0.54757]
[1777072958638,42.96,77371.77,1.4,0.00236,0.0,0.54757]
[1777072965688,42.96,77371.77,1.4,0.00236,0.0,0.54757]
[1777072971730,42.96,77374.66,1.4,0.00237,0.0,0.549]
[1777072978779,42.96,77374.91,1.4,0.00237,0.0,0.54912]
[1777072984302,42.96,77374.84,1.4,0.00237,0.0,0.54908]
[1777072991870,42.96,77375.24,1.4,0.00237,0.0,0.54928]
[1777072996905,42.96,77375.63,1.4,0.00237,0.0,0.54947]
[1777073001940,42.96,77375.74,1.4,0.00237,0.0,0.54953]
[1777073014033,42.96,77375.09,1.4,0.00237,0.0,0.54869]
[1777073020075,42.96,77377.15,1.4,0.00237,0.0,0.54971]
[1777073025116,42.96,77389.69,1.4,0.0024,0.0,0.55593]
[1777073030151,42.96,77392.43,1.4,0.00241,0.0,0.5573]
[1777073035185,42.96,77390.98,1.4,0.00241,0.0,0.55657]
[1777073040222,42.96,77394.42,1.4,0.00241,0.0,0.55829]
[1777073045257,42.96,77395.61,1.4,0.00242,0.0,0.55889]
[1777073053313,42.96,77395.57,1.4,0.00242,0.0,0.55887]
[1777073058348,42.96,77395.53,1.4,0.00242,0.0,0.55885]
[1777073063383,42.96,77394.33,1.4,0.00241,0.0,0.55825]
[1777073068418,42.96,77394.39,1.4,0.00241,0.0,0.55828]
[1777073074461,42.96,77394.95,1.4,0.00241,0.0,0.55804]
[1777073080503,42.96,77395.53,1.4,0.00241,0.0,0.55833]
[1777073085538,42.96,77395.64,1.4,0.00242,0.0,0.55838]
[1777073090573,42.96,77395.34,1.4,0.00241,0.0,0.55823]
[1777073095608,42.96,77394.37,1.4,0.00241,0.0,0.55775]
[1777073100643,42.96,77394.34,1.4,0.00241,0.0,0.55773]
[1777073106564,42.96,77395.3,1.4,0.00241,0.0,0.55821]
[1777073117762,42.96,77395.52,1.4,0.00241,0.0,0.55832]
[1777073125819,42.96,77395.63,1.4,0.00242,0.0,0.55838]
[1777073130854,42.96,77396.66,1.4,0.00242,0.0,0.55889]
[1777073136897,42.96,77394.11,1.4,0.00241,0.0,0.55709]
[1777073142939,42.96,77394.64,1.4,0.00241,0.0,0.55736]
[1777073148982,42.96,77394.89,1.4,0.00241,0.0,0.55748]
[1777073154018,42.96,77394.6,1.4,0.00241,0.0,0.55734]
[1777073160063,42.96,77394.53,1.4,0.00241,0.0,0.5573]
[1777073165098,42.96,77394.5,1.4,0.00241,0.0,0.55729]
[1777073171139,42.96,77395.21,1.4,0.00241,0.0,0.55764]
[1777073176175,42.96,77408.45,1.4,0.00244,0.0,0.5643]
[1777073181210,42.96,77413.16,1.4,0.00245,0.0,0.56668]
[1777073186245,42.96,77415.02,1.4,0.00246,0.0,0.56763]
[1777073191280,42.96,77418.76,1.4,0.00247,0.0,0.569]
[1777073196315,42.96,77417.92,1.4,0.00246,0.0,0.56857]
[1777073202357,42.96,77418.18,1.4,0.00246,0.0,0.5687]
[1777073207392,42.96,77418.61,1.4,0.00247,0.0,0.56892]
[1777073212428,42.96,77419.0,1.4,0.00247,0.0,0.56912]
[1777073217463,42.96,77419.21,1.4,0.00247,0.0,0.56923]
[1777073224512,42.96,77419.22,1.4,0.00247,0.0,0.56923]
[1777073229546,42.96,77419.2,1.4,0.00247,0.0,0.56922]
[1777073234582,42.96,77421.77,1.4,0.00247,0.0,0.57053]
[1777073239617,42.96,77422.6,1.4,0.00247,0.0,0.57095]
[1777073245659,42.96,77421.89,1.4,0.00247,0.0,0.57059]
[1777073250694,42.96,77422.1,1.4,0.00247,0.0,0.5707]
[1777073255729,42.96,77422.12,1.4,0.00247,0.0,0.57018]
[1777073260763,42.96,77427.62,1.4,0.00248,0.0,0.57299]
[1777073265799,42.96,77431.75,1.4,0.00249,0.0,0.57511]
[1777073270833,42.96,77431.76,1.4,0.00249,0.0,0.57511]
[1777073284932,42.96,77435.88,1.4,0.0025,0.0,0.57723]
[1777073289967,42.96,77438.43,1.4,0.00251,0.0,0.57855]
[1777073295006,42.96,77440.39,1.4,0.00252,0.0,0.57956]
[1777073301045,42.96,77438.58,1.4,0.00251,0.0,0.57862]
[1777073306080,42.96,77439.0,1.4,0.00251,0.0,0.57884]
[1777073311115,42.96,77436.62,1.4,0.0025,0.0,0.57707]
[1777073317157,42.96,77436.41,1.4,0.0025,0.0,0.57697]
[1777073322192,42.96,77436.64,1.4,0.0025,0.0,0.57708]
[1777073327230,42.96,77433.48,1.4,0.0025,0.0,0.57546]
[1777073333272,42.96,77433.34,1.4,0.0025,0.0,0.57539]
[1777073343342,42.96,77429.31,1.4,0.00249,0.0,0.57332]
[1777073351587,42.96,77427.55,1.4,0.00248,0.0,0.57242]
[1777073357441,42.96,77427.81,1.4,0.00248,0.0,0.57255]
[1777073362476,42.96,77427.91,1.4,0.00248,0.0,0.5726]
[1777073367511,42.96,77427.89,1.4,0.00248,0.0,0.57259]
[1777073378588,42.96,77428.17,1.4,0.00248,0.0,0.5722]
[1777073383623,42.96,77433.29,1.4,0.00249,0.0,0.57483]
[1777073388658,42.96,77431.95,1.4,0.00249,0.0,0.57414]
[1777073394699,42.96,77432.01,1.4,0.00249,0.0,0.57417]
[1777073400742,42.96,77432.03,1.4,0.00249,0.0,0.57418]
[1777073406784,42.96,77431.49,1.4,0.00249,0.0,0.5739]
[1777073411819,42.96,77431.49,1.4,0.00249,0.0,0.5739]
[1777073423903,42.96,77431.52,1.4,0.00249,0.0,0.57392]
[1777073428938,42.96,77429.02,1.4,0.00248,0.0,0.57264]
[1777073433973,42.96,77428.73,1.4,0.00248,0.0,0.57195]
[1777073447066,42.96,77428.69,1.4,0.00248,0.0,0.57193]
[1777073453107,42.96,77429.07,1.4,0.00248,0.0,0.57213]
[1777073459155,42.96,77429.2,1.4,0.00248,0.0,0.57219]
[1777073464188,42.96,77425.3,1.4,0.00247,0.0,0.5702]
[1777073470231,42.96,77425.69,1.4,0.00247,0.0,0.5704]
[1777073475266,42.96,77425.43,1.4,0.00247,0.0,0.57027]
[1777073482314,42.96,77425.44,1.4,0.00247,0.0,0.57027]
[1777073487351,42.96,77436.78,1.4,0.0025,0.0,0.57608]
[1777073492386,42.96,77440.83,1.4,0.00251,0.0,0.57763]
[1777073497421,42.96,77446.29,1.4,0.00252,0.0,0.58045]
[1777073503462,42.96,77446.51,1.4,0.00252,0.0,0.58057]
[1777073508497,42.96,77446.69,1.4,0.00252,0.0,0.58066]
[1777073513534,42.96,77445.64,1.4,0.00252,0.0,0.58012]
[1777073518569,42.96,77445.73,1.4,0.00252,0.0,0.58016]
[1777073523604,42.96,77442.41,1.4,0.00251,0.0,0.57845]
[1777073530653,42.96,77440.89,1.4,0.00251,0.0,0.57766]
[1777073535688,42.96,77441.1,1.4,0.00251,0.0,0.57777]
[1777073542738,42.96,77443.47,1.4,0.00251,0.0,0.579]
[1777073547773,42.96,77441.96,1.4,0.00251,0.0,0.57822]
[1777073552808,42.96,77442.58,1.4,0.00251,0.0,0.578]
[1777073558850,42.96,77443.08,1.4,0.00251,0.0,0.57826]
[1777073566905,42.96,77442.92,1.4,0.00251,0.0,0.57817]
[1777073573955,42.96,77442.86,1.4,0.00251,0.0,0.57814]
[1777073584040,42.96,77442.86,1.4,0.00251,0.0,0.57814]
[1777073589064,42.96,77443.39,1.4,0.00251,0.0,0.57842]
[1777073596113,42.96,77443.71,1.4,0.00251,0.0,0.57858]
[1777073602155,42.96,77443.61,1.4,0.00251,0.0,0.57853]
[1777073607191,42.96,77451.87,1.4,0.00253,0.0,0.58281]
[1777073613235,42.96,77451.79,1.4,0.00253,0.0,0.58223]
[1777073618271,42.96,77451.86,1.4,0.00253,0.0,0.58226]
[1777073623306,42.96,77451.63,1.4,0.00253,0.0,0.58214]
[1777073628341,42.96,77448.64,1.4,0.00252,0.0,0.58059]
[1777073633375,42.96,77448.86,1.4,0.00252,0.0,0.58071]
[1777073643447,42.96,77448.17,1.4,0.00252,0.0,0.58035]
[1777073648481,42.96,77448.42,1.4,0.00252,0.0,0.58048]
[1777073653516,42.96,77448.51,1.4,0.00252,0.0,0.58052]
[1777073662580,42.96,77448.29,1.4,0.00252,0.0,0.58041]
[1777073667618,42.96,77460.9,1.4,0.00255,0.0,0.58697]
[1777073672653,42.96,77460.14,1.4,0.00255,0.0,0.58603]
[1777073677688,42.96,77461.42,1.4,0.00255,0.0,0.5867]
[1777073683730,42.96,77460.83,1.4,0.00255,0.0,0.58639]
[1777073688765,42.96,77463.16,1.4,0.00256,0.0,0.58761]
[1777073693800,42.96,77463.14,1.4,0.00256,0.0,0.5876]
[1777073700848,42.96,77464.12,1.4,0.00256,0.0,0.58811]
[1777073705884,42.96,77461.2,1.4,0.00255,0.0,0.58659]
[1777073710918,42.96,77451.79,1.4,0.00253,0.0,0.58168]
[1777073715954,42.96,77444.46,1.4,0.00251,0.0,0.57789]
[1777073720989,42.96,77443.23,1.4,0.00251,0.0,0.57726]
[1777073726024,42.96,77442.89,1.4,0.00251,0.0,0.57708]
[1777073731058,42.96,77442.88,1.4,0.0025,0.0,0.57654]
[1777073736094,42.96,77442.21,1.4,0.0025,0.0,0.57619]
[1777073741129,42.96,77442.72,1.4,0.0025,0.0,0.57646]
[1777073746163,42.96,77443.01,1.4,0.0025,0.0,0.57661]
[1777073751199,42.96,77442.85,1.4,0.0025,0.0,0.57652]
[1777073756236,42.96,77443.33,1.4,0.0025,0.0,0.57677]
[1777073761271,42.96,77448.71,1.4,0.00252,0.0,0.57955]
[1777073766305,42.96,77450.8,1.4,0.00252,0.0,0.58063]
[1777073771341,42.96,77453.14,1.4,0.00253,0.0,0.58184]
[1777073776376,42.96,77453.58,1.4,0.00253,0.0,0.58207]
[1777073782417,42.96,77454.48,1.4,0.00253,0.0,0.58254]
[1777073787452,42.96,77454.93,1.4,0.00253,0.0,0.58277]
[1777073793495,42.96,77455.27,1.4,0.00253,0.0,0.58241]
[1777073798529,42.96,77455.72,1.4,0.00253,0.0,0.58264]
[1777073801944,42.96,77456.93,1.4,0.00254,0.0,0.58327]
[1777073807593,42.96,77457.31,1.4,0.00254,0.0,0.58347]
[1777073812627,42.96,77457.78,1.4,0.00254,0.0,0.58371]
[1777073817664,42.96,77458.08,1.4,0.00254,0.0,0.58387]
[1777073823706,42.96,77457.55,1.4,0.00254,0.0,0.5836]
[1777073828742,42.96,77457.58,1.4,0.00254,0.0,0.58361]
[1777073833777,42.96,77456.5,1.4,0.00253,0.0,0.58305]
[1777073838817,42.96,77446.54,1.4,0.00251,0.0,0.57789]
[1777073845866,42.96,77445.7,1.4,0.00251,0.0,0.57745]
[1777073852914,42.96,77446.06,1.4,0.00251,0.0,0.5771]
[1777073857950,42.96,77445.8,1.4,0.00251,0.0,0.57697]
[1777073862985,42.96,77445.9,1.4,0.00251,0.0,0.57702]
[1777073869027,42.96,77445.77,1.4,0.00251,0.0,0.57695]
[1777073875069,42.96,77446.18,1.4,0.00251,0.0,0.57716]
[1777073880105,42.96,77449.23,1.4,0.00251,0.0,0.57874]
[1777073885139,42.96,77456.76,1.4,0.00253,0.0,0.58264]
[1777073891182,42.96,77458.3,1.4,0.00254,0.0,0.58344]
[1777073896218,42.96,77458.26,1.4,0.00254,0.0,0.58342]
[1777073901253,42.96,77458.42,1.4,0.00254,0.0,0.58351]
[1777073906287,42.96,77460.75,1.4,0.00254,0.0,0.58472]
[1777073911323,42.96,77460.61,1.4,0.00254,0.0,0.5841]
[1777073918372,42.96,77462.96,1.4,0.00255,0.0,0.58533]
[1777073925421,42.96,77465.5,1.4,0.00255,0.0,0.58666]
[1777073930464,42.96,77466.09,1.4,0.00255,0.0,0.58696]
[1777073936498,42.96,77466.38,1.4,0.00255,0.0,0.58712]
[1777073941533,42.96,77466.1,1.4,0.00255,0.0,0.58697]
[1777073947574,42.96,77465.73,1.4,0.00255,0.0,0.58678]
[1777073952610,42.96,77463.41,1.4,0.00255,0.0,0.58556]
[1777073957645,42.96,77464.09,1.4,0.00255,0.0,0.58592]
[1777073962680,42.96,77465.79,1.4,0.00255,0.0,0.58681]
[1777073967714,42.96,77465.8,1.4,0.00255,0.0,0.58681]
[1777073974764,42.96,77477.85,1.4,0.00258,0.0,0.5926]
[1777073979799,42.96,77478.11,1.4,0.00258,0.0,0.59273]
[1777073986848,42.96,77478.8,1.4,0.00258,0.0,0.5931]
[1777073991882,42.96,77480.1,1.4,0.00259,0.0,0.59378]
[1777073997621,42.96,77479.0,1.4,0.00258,0.0,0.5932]
[1777073997680,42.96,77443.1,1.4,0.00249,0.0,0.5745]
[1777074002964,42.96,77443.01,1.4,0.00249,0.0,0.57446]
[1777074008001,42.96,77446.02,1.4,0.0025,0.0,0.57601]
[1777074013035,42.96,77446.46,1.4,0.0025,0.0,0.57623]
[1777074018071,42.96,77449.71,1.4,0.00251,0.0,0.57791]
[1777074023107,42.96,77452.03,1.4,0.00252,0.0,0.57911]
[1777074028142,42.96,77452.13,1.4,0.00252,0.0,0.57916]
[1777074033178,42.96,77452.37,1.4,0.00252,0.0,0.57874]
[1777074038216,42.96,77454.11,1.4,0.00252,0.0,0.57964]
[1777074043251,42.96,77453.97,1.4,0.00252,0.0,0.57957]
[1777074048286,42.96,77453.76,1.4,0.00252,0.0,0.57946]
[1777074057349,42.96,77453.6,1.4,0.00252,0.0,0.57938]
[1777074062385,42.96,77463.44,1.4,0.00254,0.0,0.58449]
[1777074067426,42.96,77464.95,1.4,0.00255,0.0,0.58528]
[1777074072455,42.96,77465.07,1.4,0.00255,0.0,0.58534]
[1777074078496,42.96,77462.5,1.4,0.00254,0.0,0.584]
[1777074083532,42.96,77458.93,1.4,0.00253,0.0,0.58214]
[1777074088567,42.96,77454.94,1.4,0.00252,0.0,0.58007]
[1777074094609,42.96,77455.02,1.4,0.00252,0.0,0.57957]
[1777074100652,42.96,77454.77,1.4,0.00252,0.0,0.57945]
[1777074105687,42.96,77454.8,1.4,0.00252,0.0,0.57946]
[1777074110722,42.96,77454.27,1.4,0.00252,0.0,0.57919]
[1777074115757,42.96,77454.6,1.4,0.00252,0.0,0.57936]
[1777074120792,42.96,77454.83,1.4,0.00252,0.0,0.57948]
[1777074128849,42.96,77454.74,1.4,0.00252,0.0,0.57943]
[1777074133883,42.96,77454.62,1.4,0.00252,0.0,0.57937]
[1777074138919,42.96,77455.03,1.4,0.00252,0.0,0.57958]
[1777074143954,42.96,77454.94,1.4,0.00252,0.0,0.57953]
[1777074148990,42.96,77453.91,1.4,0.00252,0.0,0.579]
[1777074155033,42.96,77459.57,1.4,0.00253,0.0,0.58139]
[1777074160068,42.96,77462.67,1.4,0.00254,0.0,0.583]
[1777074165103,42.96,77462.9,1.4,0.00254,0.0,0.58312]
[1777074170138,42.96,77464.04,1.4,0.00254,0.0,0.58372]
[1777074175174,42.96,77465.96,1.4,0.00254,0.0,0.58472]
[1777074180208,42.96,77465.74,1.4,0.00254,0.0,0.5846]
[1777074185243,42.96,77466.56,1.4,0.00255,0.0,0.58503]
[1777074189271,42.96,77464.36,1.4,0.00254,0.0,0.58388]
[1777074190278,42.96,77460.88,1.4,0.00253,0.0,0.58207]
[1777074196320,42.96,77460.03,1.4,0.00253,0.0,0.58163]
[1777074207397,42.96,77459.96,1.4,0.00253,0.0,0.5816]
[1777074212431,42.96,77459.97,1.4,0.00253,0.0,0.58106]
[1777074217467,42.96,77459.79,1.4,0.00253,0.0,0.58097]
[1777074222501,42.96,77459.73,1.4,0.00253,0.0,0.58093]
[1777074229550,42.96,77459.82,1.4,0.00253,0.0,0.58098]
[1777074234588,42.96,77459.74,1.4,0.00253,0.0,0.58094]
[1777074239624,42.96,77458.69,1.4,0.00252,0.0,0.58039]
[1777074244659,42.96,77459.09,1.4,0.00252,0.0,0.5806]
[1777074250701,42.96,77459.57,1.4,0.00253,0.0,0.58085]
[1777074255736,42.96,77459.14,1.4,0.00252,0.0,0.58063]
[1777074262785,42.96,77459.22,1.4,0.00253,0.0,0.58067]
[1777074267820,42.96,77459.21,1.4,0.00253,0.0,0.58066]
[1777074272855,42.96,77460.83,1.4,0.00253,0.0,0.58096]
[1777074278897,42.96,77460.8,1.4,0.00253,0.0,0.58095]
[1777074290982,42.96,77460.8,1.4,0.00253,0.0,0.58095]
[1777074301052,42.96,77458.41,1.4,0.00252,0.0,0.57971]
[1777074306087,42.96,77452.52,1.4,0.00251,0.0,0.57667]
[1777074312129,42.96,77452.54,1.4,0.00251,0.0,0.57668]
[1777074317164,42.96,77452.79,1.4,0.00251,0.0,0.5768]
[1777074322198,42.96,77452.74,1.4,0.00251,0.0,0.57678]
[1777074327236,42.96,77452.19,1.4,0.00251,0.0,0.5765]
[1777074332297,42.96,77452.1,1.4,0.0025,0.0,0.57591]
[1777074338339,42.96,77451.88,1.4,0.0025,0.0,0.5758]
[1777074345388,42.96,77452.07,1.4,0.0025,0.0,0.5759]
[1777074350424,42.96,77451.97,1.4,0.0025,0.0,0.57584]
[1777074356466,42.96,77452.15,1.4,0.0025,0.0,0.57594]
[1777074361503,42.96,77452.13,1.4,0.0025,0.0,0.57593]
[1777074366537,42.96,77451.43,1.4,0.0025,0.0,0.57557]
[1777074371572,42.96,77452.1,1.4,0.0025,0.0,0.57591]
[1777074376609,42.96,77451.6,1.4,0.0025,0.0,0.57565]
[1777074382651,42.96,77451.65,1.4,0.0025,0.0,0.57568]
[1777074387688,42.96,77453.27,1.4,0.00251,0.0,0.57651]
[1777074394738,42.96,77453.74,1.4,0.0025,0.0,0.57622]
[1777074399774,42.96,77456.64,1.4,0.00251,0.0,0.57771]
[1777074404809,42.96,77456.68,1.4,0.00251,0.0,0.57773]
[1777074418906,42.96,77456.68,1.4,0.00251,0.0,0.57773]
[1777074426962,42.96,77457.34,1.4,0.00251,0.0,0.57808]
[1777074435019,42.96,77457.25,1.4,0.00251,0.0,0.57803]
[1777074441060,42.96,77458.15,1.4,0.00252,0.0,0.57849]
[1777074450124,42.96,77459.52,1.4,0.00252,0.0,0.5792]
[1777074459186,42.96,77459.55,1.4,0.00252,0.0,0.57868]
[1777074464222,42.96,77456.29,1.4,0.00251,0.0,0.57699]
[1777074470264,42.96,77456.51,1.4,0.00251,0.0,0.57711]
[1777074475299,42.96,77456.64,1.4,0.00251,0.0,0.57717]
[1777074481342,42.96,77451.02,1.4,0.0025,0.0,0.57428]
[1777074486377,42.96,77450.83,1.4,0.0025,0.0,0.57418]
[1777074492419,42.96,77450.24,1.4,0.00249,0.0,0.57388]
[1777074498461,42.96,77450.53,1.4,0.00249,0.0,0.57403]
[1777074503496,42.96,77450.44,1.4,0.00249,0.0,0.57398]
[1777074509538,42.96,77450.16,1.4,0.00249,0.0,0.57384]
[1777074514573,42.96,77445.62,1.4,0.00248,0.0,0.57098]
[1777074519608,42.96,77444.51,1.4,0.00248,0.0,0.57041]
[1777074524879,42.96,77441.02,1.4,0.00247,0.0,0.56863]
[1777074530687,42.96,77441.95,1.4,0.00247,0.0,0.5691]
[1777074535722,42.96,77441.56,1.4,0.00247,0.0,0.5689]
[1777074540757,42.96,77441.17,1.4,0.00247,0.0,0.56871]
[1777074548813,42.96,77441.3,1.4,0.00247,0.0,0.56877]
[1777074553848,42.96,77441.65,1.4,0.00247,0.0,0.56895]
[1777074558883,42.96,77443.41,1.4,0.00248,0.0,0.56985]
[1777074568953,42.96,77443.6,1.4,0.00248,0.0,0.56995]
[1777074573988,42.96,77445.64,1.4,0.00248,0.0,0.57045]
[1777074579023,42.96,77446.06,1.4,0.00248,0.0,0.57067]
[1777074581721,42.96,77445.95,1.4,0.00248,0.0,0.57061]
[1777074582145,42.96,77445.95,1.4,0.00248,0.0,0.57061]
[1777074584731,42.96,77445.99,1.4,0.00248,0.0,0.57063]
[1777074586865,42.96,77445.96,1.4,0.00248,0.0,0.57062]
[1777074589750,42.96,77446.14,1.4,0.00248,0.0,0.57071]
[1777074590757,42.96,77446.03,1.4,0.00248,0.0,0.57065]
[1777074596142,42.96,77445.91,1.4,0.00248,0.0,0.57059]
[1777074602183,42.96,77445.28,1.4,0.00248,0.0,0.57027]
[1777074608226,42.96,77445.36,1.4,0.00248,0.0,0.57031]
[1777074614268,42.96,77445.82,1.4,0.00248,0.0,0.57055]
[1777074619303,42.96,77445.87,1.4,0.00248,0.0,0.57057]
[1777074624338,42.96,77445.95,1.4,0.00248,0.0,0.57061]
[1777074629372,42.96,77445.8,1.4,0.00248,0.0,0.57053]
[1777074634408,42.96,77451.51,1.4,0.00249,0.0,0.57292]
[1777074639443,42.96,77454.99,1.4,0.0025,0.0,0.57471]
[1777074645485,42.96,77455.8,1.4,0.0025,0.0,0.57513]
[1777074650520,42.96,77454.99,1.4,0.0025,0.0,0.57471]
[1777074656562,42.96,77455.23,1.4,0.0025,0.0,0.57483]
[1777074661599,42.96,77455.41,1.4,0.0025,0.0,0.57493]
[1777074667641,42.96,77455.33,1.4,0.0025,0.0,0.57488]
[1777074672676,42.96,77455.44,1.4,0.0025,0.0,0.57494]
[1777074679738,42.96,77452.67,1.4,0.00249,0.0,0.57352]
[1777074685781,42.96,77449.97,1.4,0.00249,0.0,0.57213]
[1777074690815,42.96,77449.64,1.4,0.00249,0.0,0.57196]
[1777074696858,42.96,77450.55,1.4,0.00249,0.0,0.57189]
[1777074701893,42.96,77451.14,1.4,0.00249,0.0,0.5722]
[1777074706975,42.96,77452.51,1.4,0.00249,0.0,0.5729]
[1777074714025,42.96,77452.55,1.4,0.00249,0.0,0.57292]
[1777074722081,42.96,77452.51,1.4,0.00249,0.0,0.5729]
[1777074727116,42.96,77452.09,1.4,0.00249,0.0,0.57268]
[1777074735172,42.96,77452.04,1.4,0.00249,0.0,0.57266]
[1777074740207,42.96,77451.44,1.4,0.00249,0.0,0.57235]
[1777074745242,42.96,77454.3,1.4,0.00249,0.0,0.57382]
[1777074751284,42.96,77453.46,1.4,0.00249,0.0,0.57285]
[1777074757326,42.96,77453.97,1.4,0.00249,0.0,0.57311]
[1777074764375,42.96,77453.78,1.4,0.00249,0.0,0.57301]
[1777074769411,42.96,77453.77,1.4,0.00249,0.0,0.57301]
[1777074774446,42.96,77454.31,1.4,0.00249,0.0,0.57329]
[1777074780488,42.96,77454.19,1.4,0.00249,0.0,0.57322]
[1777074786530,42.96,77454.08,1.4,0.00249,0.0,0.57317]
[1777074792573,42.96,77454.05,1.4,0.00249,0.0,0.57315]
[1777074797607,42.96,77456.94,1.4,0.0025,0.0,0.57464]
[1777074802642,42.96,77459.14,1.4,0.0025,0.0,0.57577]
[1777074807677,42.96,77459.8,1.4,0.00251,0.0,0.57611]
[1777074812712,42.96,77460.13,1.4,0.0025,0.0,0.57574]
[1777074817746,42.96,77459.71,1.4,0.0025,0.0,0.57552]
[1777074822859,42.96,77459.8,1.4,0.0025,0.0,0.57557]
[1777074828824,42.97,77460.01,1.4,0.00251,0.0,0.57598]
[1777074833859,42.97,77459.72,1.4,0.00251,0.0,0.57608]
[1777074840908,42.97,77458.74,1.4,0.00251,0.0,0.57591]
[1777074846950,42.98,77461.75,1.4,0.00251,0.0,0.57776]
[1777074851987,42.98,77462.95,1.4,0.00252,0.0,0.57861]
[1777074863064,42.98,77463.25,1.4,0.00252,0.0,0.57924]
[1777074868098,42.98,77463.38,1.4,0.00252,0.0,0.57956]
[1777074873134,42.98,77463.32,1.4,0.00252,0.0,0.57899]
[1777074878169,42.98,77463.31,1.4,0.00252,0.0,0.57898]
[1777074883203,42.98,77463.55,1.4,0.00252,0.0,0.57911]
[1777074892290,42.98,77463.42,1.4,0.00252,0.0,0.57904]
[1777074897325,42.98,77462.83,1.4,0.00252,0.0,0.57873]
[1777074902360,42.98,77463.01,1.4,0.00252,0.0,0.57883]
[1777074907396,42.98,77466.82,1.4,0.00253,0.0,0.5808]
[1777074912431,42.98,77466.36,1.4,0.00253,0.0,0.58056]
[1777074921494,42.98,77465.22,1.4,0.00252,0.0,0.57997]
[1777074930556,42.98,77465.57,1.4,0.00253,0.0,0.58015]
[1777074935592,42.98,77465.72,1.4,0.00252,0.0,0.57969]
[1777074940627,42.98,77465.82,1.4,0.00252,0.0,0.57974]
[1777074945662,42.98,77465.64,1.4,0.00252,0.0,0.57965]
[1777074950697,42.98,77465.69,1.4,0.00252,0.0,0.57967]
[1777074957746,42.98,77466.11,1.4,0.00252,0.0,0.57989]
[1777074962781,42.98,77466.38,1.4,0.00253,0.0,0.58003]
[1777074967816,42.98,77456.38,1.4,0.0025,0.0,0.57487]
[1777074973858,42.98,77455.75,1.4,0.0025,0.0,0.57454]
[1777074981914,42.98,77455.51,1.4,0.0025,0.0,0.57442]
[1777074986949,42.98,77455.96,1.4,0.0025,0.0,0.57465]
[1777074992991,42.98,77456.08,1.4,0.0025,0.0,0.57418]
[1777075001348,42.98,77456.08,1.4,0.0025,0.0,0.57418]
[1777075013135,42.98,77456.3,1.4,0.0025,0.0,0.57429]
[1777075018170,42.98,77456.71,1.4,0.0025,0.0,0.5745]
[1777075023205,42.98,77457.99,1.4,0.0025,0.0,0.57516]
[1777075028239,42.98,77456.76,1.4,0.0025,0.0,0.57452]
[1777075033275,42.98,77457.23,1.4,0.0025,0.0,0.57477]
[1777075041331,42.98,77458.22,1.4,0.0025,0.0,0.57528]
[1777075046366,42.98,77458.9,1.4,0.0025,0.0,0.57563]
[1777075051400,42.98,77458.78,1.4,0.0025,0.0,0.57503]
[1777075059457,42.98,77458.63,1.4,0.0025,0.0,0.57495]
[1777075064497,42.98,77456.37,1.4,0.0025,0.0,0.57379]
[1777075070535,42.98,77456.86,1.4,0.0025,0.0,0.57404]
[1777075076577,42.98,77456.94,1.4,0.0025,0.0,0.57408]
[1777075081612,42.98,77457.07,1.4,0.0025,0.0,0.57415]
[1777075086647,42.98,77457.2,1.4,0.0025,0.0,0.57421]
[1777075091681,42.98,77457.52,1.4,0.0025,0.0,0.57438]
[1777075096716,42.98,77457.39,1.4,0.0025,0.0,0.57431]
[1777075101768,42.98,77457.36,1.4,0.0025,0.0,0.5743]
[1777075106803,42.98,77457.35,1.4,0.0025,0.0,0.57429]
[1777075111837,42.98,77456.51,1.4,0.00249,0.0,0.57332]
[1777075119894,42.98,77457.34,1.4,0.0025,0.0,0.57375]
[1777075124929,42.98,77457.35,1.4,0.0025,0.0,0.57375]
[1777075129963,42.98,77457.22,1.4,0.0025,0.0,0.57369]
[1777075134998,42.98,77457.34,1.4,0.0025,0.0,0.57375]
[1777075140033,42.98,77456.49,1.4,0.00249,0.0,0.57331]
[1777075145069,42.98,77448.1,1.4,0.00247,0.0,0.56902]
[1777075150104,42.98,77447.67,1.4,0.00247,0.0,0.5688]
[1777075155139,42.98,77445.05,1.4,0.00247,0.0,0.56746]
[1777075160174,42.98,77445.54,1.4,0.00247,0.0,0.56771]
[1777075165213,42.98,77448.05,1.4,0.00247,0.0,0.56899]
[1777075170248,42.98,77450.55,1.4,0.00248,0.0,0.57027]
[1777075175283,42.98,77450.6,1.4,0.00248,0.0,0.56976]
[1777075180319,42.98,77450.52,1.4,0.00248,0.0,0.56972]
[1777075186759,42.98,77450.2,1.4,0.00248,0.0,0.56956]
[1777075192403,42.98,77456.62,1.4,0.00249,0.0,0.57284]
[1777075197438,42.98,77457.41,1.4,0.00249,0.0,0.57325]
[1777075201466,42.98,77456.3,1.4,0.00249,0.0,0.57268]
[1777075202474,42.98,77457.89,1.4,0.0025,0.0,0.57349]
[1777075207509,42.98,77455.53,1.4,0.00249,0.0,0.57228]
[1777075212544,42.98,77454.09,1.4,0.00249,0.0,0.57154]
[1777075217578,42.98,77454.15,1.4,0.00249,0.0,0.57157]
[1777075222614,42.98,77454.49,1.4,0.00249,0.0,0.57175]
[1777075227649,42.98,77454.44,1.4,0.00249,0.0,0.57172]
[1777075232684,42.98,77454.99,1.4,0.00249,0.0,0.57147]
[1777075237719,42.98,77455.01,1.4,0.00249,0.0,0.57148]
[1777075242754,42.98,77452.59,1.4,0.00248,0.0,0.57024]
[1777075247789,42.98,77451.62,1.4,0.00248,0.0,0.56975]
[1777075252824,42.98,77451.15,1.4,0.00248,0.0,0.56951]
[1777075257858,42.98,77451.8,1.4,0.00248,0.0,0.56984]
[1777075262894,42.98,77449.83,1.4,0.00247,0.0,0.56883]
[1777075267928,42.98,77449.86,1.4,0.00247,0.0,0.56885]
[1777075272964,42.98,77449.97,1.4,0.00247,0.0,0.5689]
[1777075277999,42.98,77466.24,1.4,0.00251,0.0,0.57725]
[1777075283034,42.98,77467.31,1.4,0.00252,0.0,0.57781]
[1777075288070,42.98,77464.49,1.4,0.00251,0.0,0.57635]
[1777075293105,42.98,77464.85,1.4,0.00251,0.0,0.576]
[1777075298139,42.98,77464.82,1.4,0.00251,0.0,0.57598]
[1777075303175,42.98,77464.6,1.4,0.00251,0.0,0.57587]
[1777075306205,42.98,77501.54,1.4,0.0026,0.0,0.59518]
[1777075311239,42.98,77515.48,1.4,0.00263,0.0,0.60261]
[1777075316274,42.98,77504.27,1.4,0.00261,0.0,0.59663]
[1777075321310,42.98,77504.24,1.4,0.00261,0.0,0.59661]
[1777075326345,42.98,77503.82,1.4,0.0026,0.0,0.59639]
[1777075331379,42.98,77492.23,1.4,0.00258,0.0,0.59026]
[1777075336415,42.98,77487.13,1.4,0.00256,0.0,0.58758]
[1777075341451,42.98,77492.72,1.4,0.00258,0.0,0.59052]
[1777075346487,42.98,77493.32,1.4,0.00258,0.0,0.59083]
[1777075353537,42.98,77494.62,1.4,0.00258,0.0,0.59097]
[1777075358572,42.98,77495.62,1.4,0.00258,0.0,0.5915]
[1777075363607,42.98,77495.65,1.4,0.00258,0.0,0.59151]
[1777075370656,42.98,77496.31,1.4,0.00258,0.0,0.59186]
[1777075375691,42.98,77496.46,1.4,0.00258,0.0,0.59194]
[1777075380726,42.98,77497.63,1.4,0.00259,0.0,0.59256]
[1777075385761,42.98,77510.51,1.4,0.00262,0.0,0.59939]
[1777075390796,42.98,77510.65,1.4,0.00262,0.0,0.59947]
[1777075395831,42.98,77510.33,1.4,0.00262,0.0,0.5993]
[1777075400867,42.98,77507.97,1.4,0.00261,0.0,0.59804]
[1777075407916,42.98,77509.4,1.4,0.00262,0.0,0.5988]
[1777075412953,42.98,77508.57,1.4,0.00261,0.0,0.5978]
[1777075417987,42.98,77505.35,1.4,0.0026,0.0,0.59609]
[1777075423022,42.98,77505.23,1.4,0.0026,0.0,0.59603]
[1777075428057,42.98,77501.65,1.4,0.00259,0.0,0.59413]
[1777075434101,42.98,77500.32,1.4,0.00259,0.0,0.59343]
[1777075439137,42.98,77496.82,1.4,0.00258,0.0,0.59158]
[1777075444172,42.98,77492.68,1.4,0.00257,0.0,0.5894]
[1777075449207,42.98,77490.17,1.4,0.00257,0.0,0.58808]
[1777075454242,42.98,77485.87,1.4,0.00255,0.0,0.58583]
[1777075459277,42.98,77481.81,1.4,0.00254,0.0,0.5837]
[1777075464312,42.98,77471.93,1.4,0.00252,0.0,0.57857]
[1777075471361,42.98,77470.65,1.4,0.00251,0.0,0.57737]
[1777075476396,42.98,77470.92,1.4,0.00252,0.0,0.57751]
[1777075481431,42.98,77471.36,1.4,0.00252,0.0,0.57774]
[1777075486466,42.98,77474.27,1.4,0.00252,0.0,0.57924]
[1777075491501,42.98,77481.78,1.4,0.00254,0.0,0.58314]
[1777075494522,42.98,77445.89,1.4,0.00245,0.0,0.5647]
[1777075499711,42.98,77445.18,1.4,0.00245,0.0,0.56434]
[1777075505600,42.98,77445.82,1.4,0.00245,0.0,0.56466]
[1777075510637,42.98,77452.75,1.4,0.00247,0.0,0.56818]
[1777075515671,42.98,77453.6,1.4,0.00247,0.0,0.56862]
[1777075520706,42.98,77454.27,1.4,0.00248,0.0,0.56896]
[1777075525741,42.98,77454.33,1.4,0.00248,0.0,0.56899]
[1777075532790,42.98,77458.75,1.4,0.00248,0.0,0.57071]
[1777075537826,42.98,77461.29,1.4,0.00249,0.0,0.57201]
[1777075542861,42.98,77461.09,1.4,0.00249,0.0,0.57191]
[1777075547896,42.98,77462.51,1.4,0.00249,0.0,0.57264]
[1777075552931,42.98,77462.42,1.4,0.00249,0.0,0.57259]
[1777075560986,42.98,77462.34,1.4,0.00249,0.0,0.57255]
[1777075567031,42.98,77468.2,1.4,0.00251,0.0,0.57556]
[1777075572066,42.98,77469.3,1.4,0.00251,0.0,0.57613]
[1777075577101,42.98,77469.54,1.4,0.00251,0.0,0.57625]
[1777075582136,42.98,77469.58,1.4,0.00251,0.0,0.57628]
[1777075587171,42.98,77469.26,1.4,0.00251,0.0,0.57611]
[1777075592206,42.98,77470.95,1.4,0.00251,0.0,0.57644]
[1777075597241,42.98,77474.09,1.4,0.00252,0.0,0.57806]
[1777075602276,42.98,77473.98,1.4,0.00252,0.0,0.57801]
[1777075608318,42.98,77473.37,1.4,0.00252,0.0,0.57769]
[1777075613353,42.98,77473.81,1.4,0.00252,0.0,0.57792]
[1777075618390,42.98,77473.58,1.4,0.00252,0.0,0.5778]
[1777075623425,42.98,77473.6,1.4,0.00252,0.0,0.57781]
[1777075628459,42.98,77473.61,1.4,0.00252,0.0,0.57782]
[1777075633496,42.98,77473.92,1.4,0.00252,0.0,0.57798]
[1777075640562,42.98,77474.0,1.4,0.00252,0.0,0.57802]
[1777075645598,42.98,77476.39,1.4,0.00252,0.0,0.57926]
[1777075652646,42.98,77477.04,1.4,0.00252,0.0,0.57905]
[1777075658689,42.98,77476.95,1.4,0.00252,0.0,0.579]
[1777075664731,42.98,77478.45,1.4,0.00253,0.0,0.57978]
[1777075671780,42.98,77477.92,1.4,0.00253,0.0,0.57951]
[1777075676815,42.98,77478.27,1.4,0.00253,0.0,0.57969]
[1777075681850,42.98,77478.51,1.4,0.00253,0.0,0.57981]
[1777075686885,42.98,77477.63,1.4,0.00253,0.0,0.57936]
[1777075692927,42.98,77481.69,1.4,0.00254,0.0,0.58146]
[1777075697962,42.98,77481.88,1.4,0.00254,0.0,0.58156]
[1777075702997,42.98,77483.04,1.4,0.00254,0.0,0.58217]
[1777075708034,42.98,77484.3,1.4,0.00254,0.0,0.58282]
[1777075713109,42.98,77484.28,1.4,0.00254,0.0,0.58227]
[1777075719111,42.98,77484.19,1.4,0.00254,0.0,0.58222]
[1777075726160,42.98,77484.21,1.4,0.00254,0.0,0.58223]
[1777075731195,42.98,77484.23,1.4,0.00254,0.0,0.58224]
[1777075736230,42.98,77484.19,1.4,0.00254,0.0,0.58222]
[1777075741265,42.98,77484.31,1.4,0.00254,0.0,0.58228]
[1777075749320,42.98,77484.43,1.4,0.00254,0.0,0.58234]
[1777075757377,42.98,77484.5,1.4,0.00254,0.0,0.58238]
[1777075764425,42.98,77484.53,1.4,0.00254,0.0,0.5824]
[1777075773489,42.98,77485.3,1.4,0.00254,0.0,0.58225]
[1777075786580,42.98,77485.18,1.4,0.00254,0.0,0.58219]
[1777075797663,42.98,77485.17,1.4,0.00254,0.0,0.58218]
[1777075802699,42.98,77469.2,1.4,0.0025,0.0,0.57392]
[1777075810755,42.98,77470.44,1.4,0.0025,0.0,0.57456]
[1777075815792,42.98,77471.23,1.4,0.0025,0.0,0.57497]
[1777075820827,42.98,77471.23,1.4,0.0025,0.0,0.57497]
[1777075830898,42.98,77471.23,1.4,0.0025,0.0,0.57497]
[1777075836865,42.98,77471.23,1.4,0.0025,0.0,0.57497]
[1777075847010,42.98,77471.46,1.4,0.0025,0.0,0.57455]
[1777075854059,42.98,77471.15,1.4,0.0025,0.0,0.57439]
[1777075859095,42.98,77471.13,1.4,0.0025,0.0,0.57438]
[1777075864129,42.98,77471.02,1.4,0.0025,0.0,0.57432]
[1777075869165,42.98,77473.56,1.4,0.00251,0.0,0.57563]
[1777075874199,42.98,77473.39,1.4,0.00251,0.0,0.57554]
[1777075879235,42.98,77471.6,1.4,0.0025,0.0,0.57462]
[1777075884272,42.98,77450.03,1.4,0.00245,0.0,0.56361]
[1777075889307,42.98,77449.93,1.4,0.00245,0.0,0.56356]
[1777075894341,42.99,77452.49,1.4,0.00246,0.0,0.56469]
[1777075899376,42.99,77452.12,1.4,0.00246,0.0,0.56488]
[1777075904412,42.99,77451.87,1.4,0.00246,0.0,0.56513]
[1777075909447,43.0,77448.1,1.4,0.00245,0.0,0.56362]
[1777075914482,43.0,77446.98,1.4,0.00245,0.0,0.56343]
[1777075919517,43.01,77446.63,1.4,0.00245,0.0,0.56364]
[1777075924552,43.01,77447.35,1.4,0.00246,0.0,0.56439]
[1777075929586,43.01,77446.6,1.4,0.00246,0.0,0.56439]
[1777075934622,43.02,77444.03,1.4,0.00245,0.0,0.56347]
[1777075939657,43.02,77441.65,1.4,0.00245,0.0,0.56234]
[1777075944693,43.02,77442.04,1.4,0.00245,0.0,0.56254]
[1777075949728,43.02,77437.24,1.4,0.00244,0.0,0.56012]
[1777075954763,43.02,77437.56,1.4,0.00243,0.0,0.55975]
[1777075959798,43.02,77437.51,1.4,0.00243,0.0,0.55972]
[1777075964833,43.02,77436.9,1.4,0.00243,0.0,0.55942]
[1777075969867,43.02,77437.05,1.4,0.00243,0.0,0.55949]
[1777075974902,43.02,77436.46,1.4,0.00243,0.0,0.5592]
[1777075979937,43.02,77436.41,1.4,0.00243,0.0,0.55917]
[1777075984973,43.02,77436.61,1.4,0.00243,0.0,0.55927]
[1777075990008,43.02,77436.53,1.4,0.00243,0.0,0.55923]
[1777075995043,43.02,77435.96,1.4,0.00243,0.0,0.55895]
[1777076000079,43.02,77435.96,1.4,0.00243,0.0,0.55895]
[1777076005114,43.02,77435.96,1.4,0.00243,0.0,0.55895]
[1777076010149,43.02,77437.95,1.4,0.00243,0.0,0.55995]
[1777076015184,43.02,77440.26,1.4,0.00244,0.0,0.56058]
[1777076020218,43.02,77440.5,1.4,0.00244,0.0,0.5607]
[1777076025254,43.02,77440.38,1.4,0.00244,0.0,0.56064]
[1777076030289,43.02,77446.15,1.4,0.00245,0.0,0.56355]
[1777076035324,43.02,77446.4,1.4,0.00245,0.0,0.56368]
[1777076041366,43.02,77446.2,1.4,0.00245,0.0,0.56358]
[1777076046401,43.02,77445.91,1.4,0.00245,0.0,0.56343]
[1777076051436,43.02,77446.31,1.4,0.00245,0.0,0.56363]
[1777076057478,43.02,77445.72,1.4,0.00245,0.0,0.56334]
[1777076062513,43.02,77445.65,1.4,0.00245,0.0,0.5633]
[1777076068555,43.02,77445.09,1.4,0.00245,0.0,0.56302]
[1777076076612,43.02,77445.76,1.4,0.00245,0.0,0.56282]
[1777076081647,43.02,77445.85,1.4,0.00245,0.0,0.56287]
[1777076086709,43.02,77445.68,1.4,0.00245,0.0,0.56278]
[1777076092723,43.02,77445.68,1.4,0.00245,0.0,0.56286]
[1777076097759,43.02,77447.44,1.4,0.00245,0.0,0.56375]
[1777076102794,43.02,77447.41,1.4,0.00245,0.0,0.56373]
[1777076107829,43.02,77447.49,1.4,0.00245,0.0,0.56378]
[1777076114878,43.02,77447.48,1.4,0.00245,0.0,0.56377]
[1777076120919,43.02,77447.8,1.4,0.00245,0.0,0.56393]
[1777076126963,43.02,77450.0,1.4,0.00246,0.0,0.56505]
[1777076131998,43.02,77459.61,1.4,0.00248,0.0,0.5695]
[1777076137033,43.02,77459.4,1.4,0.00248,0.0,0.56984]
[1777076142071,43.03,77458.44,1.4,0.00248,0.0,0.56978]
[1777076147106,43.03,77458.1,1.4,0.00248,0.0,0.57005]
[1777076160197,43.04,77458.85,1.4,0.00249,0.0,0.57152]
[1777076167248,43.05,77458.95,1.4,0.00249,0.0,0.57213]
[1777076180339,43.06,77459.14,1.4,0.0025,0.0,0.57326]
[1777076187388,43.06,77459.18,1.4,0.0025,0.0,0.57381]
[1777076192423,43.07,77457.93,1.4,0.0025,0.0,0.57301]
[1777076197523,43.07,77440.54,1.4,0.00246,0.0,0.56458]
[1777076203565,43.07,77439.87,1.4,0.00246,0.0,0.56453]
[1777076209608,43.07,77439.6,1.4,0.00246,0.0,0.5644]
[1777076214643,43.07,77439.87,1.4,0.00246,0.0,0.56453]
[1777076219677,43.08,77439.4,1.4,0.00246,0.0,0.56467]
[1777076225719,43.08,77439.29,1.4,0.00246,0.0,0.56516]
[1777076230755,43.09,77436.24,1.4,0.00246,0.0,0.56405]
[1777076235790,43.09,77433.6,1.4,0.00245,0.0,0.56318]
[1777076240825,43.09,77429.2,1.4,0.00244,0.0,0.56142]
[1777076245860,43.1,77429.28,1.4,0.00245,0.0,0.56192]
[1777076250895,43.1,77431.39,1.4,0.00245,0.0,0.56344]
[1777076255931,43.11,77431.25,1.4,0.00245,0.0,0.56328]
[1777076263987,43.11,77431.24,1.4,0.00245,0.0,0.5638]
[1777076269022,43.11,77430.96,1.4,0.00246,0.0,0.56391]
[1777076274057,43.12,77427.0,1.4,0.00245,0.0,0.56225]
[1777076279092,43.12,77424.61,1.4,0.00244,0.0,0.56105]
[1777076284127,43.12,77423.49,1.4,0.00244,0.0,0.56049]
[1777076289162,43.12,77417.08,1.4,0.00243,0.0,0.5576]
[1777076294197,43.12,77410.26,1.4,0.00241,0.0,0.55456]
[1777076299232,43.13,77410.82,1.4,0.00241,0.0,0.55523]
[1777076304267,43.13,77408.13,1.4,0.00241,0.0,0.55429]
[1777076309301,43.14,77407.83,1.4,0.00241,0.0,0.55454]
[1777076314337,43.14,77407.89,1.4,0.00241,0.0,0.55443]
[1777076320379,43.14,77408.02,1.4,0.00241,0.0,0.55496]
[1777076327428,43.15,77407.84,1.4,0.00242,0.0,0.55539]
[1777076332462,43.15,77392.26,1.4,0.00238,0.0,0.54809]
[1777076337498,43.15,77389.85,1.4,0.00238,0.0,0.5469]
[1777076342533,43.15,77396.71,1.4,0.00239,0.0,0.55029]
[1777076347569,43.15,77396.13,1.4,0.00239,0.0,0.55]
[1777076352604,43.16,77395.81,1.4,0.00239,0.0,0.55041]
[1777076359653,43.17,77395.83,1.4,0.0024,0.0,0.55123]
[1777076364688,43.17,77394.5,1.4,0.0024,0.0,0.55115]
[1777076369723,43.18,77395.17,1.4,0.0024,0.0,0.55207]
[1777076374758,43.18,77394.36,1.4,0.0024,0.0,0.55173]
[1777076379793,43.19,77394.2,1.4,0.0024,0.0,0.55236]
[1777076384828,43.2,77395.61,1.4,0.00241,0.0,0.55365]
[1777076389863,43.2,77394.34,1.4,0.00241,0.0,0.55361]
[1777076394898,43.21,77389.56,1.4,0.0024,0.0,0.55183]
[1777076399933,43.21,77390.88,1.4,0.00241,0.0,0.55309]
[1777076404968,43.22,77398.12,1.4,0.00242,0.0,0.55725]
[1777076410007,43.22,77397.32,1.4,0.00243,0.0,0.55741]
[1777076415037,43.23,77397.38,1.4,0.00243,0.0,0.55799]
[1777076421079,43.24,77397.68,1.4,0.00243,0.0,0.5588]
[1777076426115,43.24,77397.55,1.4,0.00243,0.0,0.55928]
[1777076431150,43.25,77406.6,1.4,0.00246,0.0,0.56382]
[1777076436186,43.25,77405.96,1.4,0.00246,0.0,0.56398]
[1777076441221,43.26,77396.69,1.4,0.00244,0.0,0.55984]
[1777076446260,43.26,77395.94,1.4,0.00244,0.0,0.56]
[1777076451295,43.27,77396.64,1.4,0.00244,0.0,0.5609]
[1777076456331,43.27,77399.68,1.4,0.00245,0.0,0.56296]
[1777076461365,43.28,77400.13,1.4,0.00246,0.0,0.56371]
[1777076468414,43.28,77400.45,1.4,0.00246,0.0,0.5646]
[1777076474456,43.29,77399.07,1.4,0.00246,0.0,0.56452]
[1777076479490,43.29,77399.47,1.4,0.00246,0.0,0.56524]
[1777076486540,43.3,77398.96,1.4,0.00247,0.0,0.56571]
[1777076491575,43.31,77399.22,1.4,0.00247,0.0,0.56582]
[1777076496610,43.31,77399.19,1.4,0.00247,0.0,0.5663]
[1777076501645,43.31,77395.43,1.4,0.00246,0.0,0.56489]
[1777076506679,43.32,77387.5,1.4,0.00245,0.0,0.56141]
[1777076514736,43.33,77387.19,1.4,0.00245,0.0,0.56208]
[1777076519770,43.33,77387.3,1.4,0.00245,0.0,0.56264]
[1777076524806,43.34,77388.55,1.4,0.00246,0.0,0.56377]
[1777076529841,43.34,77388.19,1.4,0.00246,0.0,0.56407]
[1777076534877,43.35,77388.25,1.4,0.00246,0.0,0.56459]
[1777076541926,43.35,77388.14,1.4,0.00246,0.0,0.5652]
[1777076547968,43.36,77388.06,1.4,0.00247,0.0,0.56581]
[1777076553002,43.36,77387.93,1.4,0.00247,0.0,0.56568]
[1777076558040,43.37,77387.67,1.4,0.00247,0.0,0.56601]
[1777076563075,43.37,77387.94,1.4,0.00247,0.0,0.5666]
[1777076568110,43.38,77388.5,1.4,0.00247,0.0,0.56734]
[1777076573145,43.38,77388.42,1.4,0.00248,0.0,0.56774]
[1777076578180,43.39,77389.03,1.4,0.00248,0.0,0.56848]
[1777076583215,43.39,77389.07,1.4,0.00248,0.0,0.56894]
[1777076588250,43.39,77389.73,1.4,0.00249,0.0,0.5697]
[1777076594292,43.4,77389.67,1.4,0.00249,0.0,0.57017]
[1777076601342,43.4,77389.62,1.4,0.00249,0.0,0.57073]
[1777076606376,43.41,77389.54,1.4,0.00249,0.0,0.5711]
[1777076611414,43.41,77389.42,1.4,0.00249,0.0,0.57091]
[1777076616449,43.42,77386.38,1.4,0.00249,0.0,0.56979]
[1777076621484,43.42,77387.92,1.4,0.00249,0.0,0.57099]
[1777076626521,43.42,77403.27,1.4,0.00253,0.0,0.57921]
[1777076631556,43.43,77404.11,1.4,0.00254,0.0,0.57996]
[1777076638604,43.43,77403.53,1.4,0.00254,0.0,0.58012]
[1777076643640,43.43,77393.22,1.4,0.00251,0.0,0.57516]
[1777076648675,43.44,77392.63,1.4,0.00251,0.0,0.57524]
[1777076653710,43.44,77391.75,1.4,0.00251,0.0,0.57518]
[1777076658745,43.44,77390.12,1.4,0.00251,0.0,0.57473]
[1777076664789,43.45,77390.67,1.4,0.00251,0.0,0.57547]
[1777076669824,43.45,77390.87,1.4,0.00252,0.0,0.57596]
[1777076674859,43.46,77388.36,1.4,0.00251,0.0,0.57453]
[1777076681908,43.46,77388.33,1.4,0.00251,0.0,0.57509]
[1777076687950,43.47,77387.91,1.4,0.00251,0.0,0.57536]
[1777076692986,43.47,77387.58,1.4,0.00252,0.0,0.57559]
[1777076698020,43.47,77387.37,1.4,0.00252,0.0,0.57588]
[1777076703055,43.48,77387.28,1.4,0.00252,0.0,0.57621]
[1777076708091,43.48,77392.06,1.4,0.00253,0.0,0.57904]
[1777076713125,43.48,77391.88,1.4,0.00253,0.0,0.57937]
[1777076718161,43.49,77390.78,1.4,0.00253,0.0,0.57915]
[1777076723196,43.49,77391.18,1.4,0.00253,0.0,0.5797]
[1777076728231,43.49,77391.13,1.4,0.00254,0.0,0.58001]
[1777076733265,43.5,77396.35,1.4,0.00255,0.0,0.58248]
[1777076738301,43.5,77396.01,1.4,0.00255,0.0,0.58262]
[1777076743336,43.5,77393.84,1.4,0.00255,0.0,0.58181]
[1777076748371,43.51,77394.0,1.4,0.00255,0.0,0.58222]
[1777076754413,43.51,77394.11,1.4,0.00255,0.0,0.58265]
[1777076759448,43.51,77394.39,1.4,0.00255,0.0,0.58311]
[1777076764485,43.52,77393.75,1.4,0.00255,0.0,0.58309]
[1777076769521,43.52,77378.12,1.4,0.00251,0.0,0.57539]
[1777076774556,43.52,77371.19,1.4,0.0025,0.0,0.57228]
[1777076779591,43.53,77366.81,1.4,0.00249,0.0,0.57049]
[1777076786640,43.53,77365.47,1.4,0.00249,0.0,0.57043]
[1777076792682,43.54,77365.79,1.4,0.00249,0.0,0.57058]
[1777076797717,43.54,77365.86,1.4,0.00249,0.0,0.57106]
[1777076803758,43.55,77365.33,1.4,0.0025,0.0,0.57132]
[1777076808794,43.55,77365.48,1.4,0.0025,0.0,0.57183]
[1777076813829,43.56,77364.31,1.4,0.0025,0.0,0.57166]
[1777076819870,43.56,77364.58,1.4,0.0025,0.0,0.57231]
[1777076826919,43.57,77363.61,1.4,0.0025,0.0,0.5724]
[1777076831955,43.57,77363.94,1.4,0.0025,0.0,0.57299]
[1777076837997,43.57,77362.46,1.4,0.0025,0.0,0.57273]
[1777076843034,43.58,77362.55,1.4,0.0025,0.0,0.57318]
[1777076852098,43.59,77362.21,1.4,0.00251,0.0,0.57318]
[1777076857133,43.59,77362.38,1.4,0.00251,0.0,0.57366]
[1777076862168,43.59,77362.29,1.4,0.00251,0.0,0.57401]
[1777076867202,43.6,77362.35,1.4,0.00251,0.0,0.57443]
[1777076877274,43.6,77361.73,1.4,0.00251,0.0,0.57494]
[1777076882309,43.61,77361.86,1.4,0.00252,0.0,0.57538]
[1777076887344,43.61,77362.36,1.4,0.00252,0.0,0.57601]
[1777076893386,43.62,77362.38,1.4,0.00252,0.0,0.57645]
[1777076900435,43.62,77361.73,1.4,0.00252,0.0,0.57662]
[1777076905469,43.62,77361.31,1.4,0.00252,0.0,0.57677]
[1777076910505,43.63,77361.2,1.4,0.00252,0.0,0.57706]
[1777076915541,43.63,77344.58,1.4,0.00248,0.0,0.56847]
[1777076920577,43.63,77351.93,1.4,0.0025,0.0,0.57262]
[1777076925612,43.64,77349.98,1.4,0.0025,0.0,0.57202]
[1777076930648,43.64,77350.03,1.4,0.0025,0.0,0.57243]
[1777076935682,43.65,77349.48,1.4,0.0025,0.0,0.57254]
[1777076940718,43.65,77340.42,1.4,0.00248,0.0,0.56834]
[1777076945753,43.65,77335.96,1.4,0.00247,0.0,0.56654]
[1777076950788,43.66,77343.56,1.4,0.00249,0.0,0.5708]
[1777076956829,43.66,77343.24,1.4,0.0025,0.0,0.57111]
[1777076961864,43.67,77343.49,1.4,0.0025,0.0,0.57162]
[1777076966900,43.67,77343.28,1.4,0.0025,0.0,0.57189]
[1777076971938,43.67,77342.73,1.4,0.0025,0.0,0.57144]
[1777076976972,43.68,77342.92,1.4,0.0025,0.0,0.5719]
[1777076982007,43.68,77342.51,1.4,0.0025,0.0,0.57206]
[1777076988050,43.68,77341.48,1.4,0.0025,0.0,0.57197]
[1777076993086,43.69,77340.81,1.4,0.0025,0.0,0.57199]
[1777076998121,43.69,77341.07,1.4,0.0025,0.0,0.57247]
[1777077003156,43.69,77341.32,1.4,0.00251,0.0,0.57295]
[1777077008191,43.7,77340.59,1.4,0.00251,0.0,0.57293]
[1777077013226,43.7,77342.46,1.4,0.00251,0.0,0.57424]
[1777077018647,43.7,77343.23,1.4,0.00251,0.0,0.57484]
[1777077024303,43.71,77352.18,1.4,0.00254,0.0,0.57999]
[1777077030345,43.71,77353.41,1.4,0.00254,0.0,0.581]
[1777077036388,43.72,77353.39,1.4,0.00254,0.0,0.58081]
[1777077043437,43.72,77353.31,1.4,0.00255,0.0,0.5812]
[1777077048472,43.72,77356.3,1.4,0.00255,0.0,0.58309]
[1777077053507,43.73,77355.98,1.4,0.00255,0.0,0.5832]
[1777077058541,43.73,77356.06,1.4,0.00256,0.0,0.58352]
[1777077063577,43.73,77359.43,1.4,0.00257,0.0,0.58553]
[1777077068613,43.73,77352.75,1.4,0.00255,0.0,0.58236]
[1777077073648,43.74,77352.86,1.4,0.00255,0.0,0.5827]
[1777077081704,43.74,77353.46,1.4,0.00256,0.0,0.58346]
[1777077089761,43.74,77353.39,1.4,0.00256,0.0,0.58386]
[1777077094796,43.75,77353.17,1.4,0.00256,0.0,0.58347]
[1777077099833,43.75,77353.35,1.4,0.00256,0.0,0.58383]
[1777077106883,43.75,77353.72,1.4,0.00256,0.0,0.5844]
[1777077111916,43.76,77353.81,1.4,0.00256,0.0,0.5847]
[1777077116952,43.77,77354.16,1.4,0.00257,0.0,0.58605]
[1777077121987,43.77,77354.77,1.4,0.00257,0.0,0.58637]
[1777077127022,43.77,77358.02,1.4,0.00258,0.0,0.58805]
[1777077133064,43.77,77358.07,1.4,0.00258,0.0,0.58807]
[1777077138099,43.77,77358.56,1.4,0.00258,0.0,0.58833]
[1777077144142,43.77,77360.73,1.4,0.00259,0.0,0.58945]
[1777077149177,43.77,77361.91,1.4,0.00259,0.0,0.59006]
[1777077154212,43.77,77359.54,1.4,0.00258,0.0,0.58828]
[1777077159247,43.77,77359.01,1.4,0.00258,0.0,0.58801]
[1777077164282,43.77,77358.5,1.4,0.00258,0.0,0.58774]
[1777077169316,43.77,77357.98,1.4,0.00258,0.0,0.58748]
[1777077174352,43.77,77357.52,1.4,0.00258,0.0,0.58724]
[1777077180393,43.77,77357.82,1.4,0.00258,0.0,0.58739]
[1777077185429,43.77,77358.02,1.4,0.00258,0.0,0.5875]
[1777077192477,43.77,77357.56,1.4,0.00258,0.0,0.58726]
[1777077197521,43.77,77356.82,1.4,0.00257,0.0,0.58688]
[1777077203563,43.77,77357.21,1.4,0.00257,0.0,0.58708]
[1777077208598,43.77,77360.55,1.4,0.00258,0.0,0.58881]
[1777077213633,43.77,77360.06,1.4,0.00258,0.0,0.588]
[1777077218667,43.77,77364.99,1.4,0.00259,0.0,0.59056]
[1777077223702,43.77,77366.96,1.4,0.0026,0.0,0.59158]
[1777077228738,43.77,77376.03,1.4,0.00262,0.0,0.59645]
[1777077233773,43.77,77376.21,1.4,0.00262,0.0,0.59682]
[1777077240822,43.77,77376.02,1.4,0.00262,0.0,0.5971]
[1777077247871,43.78,77376.39,1.4,0.00263,0.0,0.59768]
[1777077254919,43.78,77376.27,1.4,0.00263,0.0,0.59801]
[1777077260962,43.78,77375.15,1.4,0.00263,0.0,0.59766]
[1777077265997,43.78,77370.71,1.4,0.00261,0.0,0.59538]
[1777077271033,43.78,77371.31,1.4,0.00261,0.0,0.59518]
[1777077276068,43.78,77371.46,1.4,0.00261,0.0,0.59531]
[1777077281103,43.78,77371.55,1.4,0.00261,0.0,0.5954]
[1777077286138,43.79,77371.9,1.4,0.00262,0.0,0.59562]
[1777077291172,43.79,77372.14,1.4,0.00262,0.0,0.59579]
[1777077296208,43.79,77372.49,1.4,0.00262,0.0,0.596]
[1777077301244,43.79,77372.07,1.4,0.00262,0.0,0.59582]
[1777077307288,43.79,77372.32,1.4,0.00262,0.0,0.59599]
[1777077315345,43.79,77371.16,1.4,0.00261,0.0,0.59543]
[1777077322393,43.79,77372.17,1.4,0.00262,0.0,0.596]
[1777077327428,43.79,77372.21,1.4,0.00262,0.0,0.59605]
[1777077332465,43.79,77372.48,1.4,0.00262,0.0,0.59567]
[1777077337500,43.79,77372.22,1.4,0.00262,0.0,0.59556]
[1777077345556,43.79,77372.45,1.4,0.00262,0.0,0.59574]
[1777077350590,43.79,77373.9,1.4,0.00262,0.0,0.59652]
[1777077355625,43.79,77375.28,1.4,0.00262,0.0,0.59727]
[1777077360661,43.79,77375.97,1.4,0.00263,0.0,0.59764]
[1777077365696,43.79,77375.4,1.4,0.00262,0.0,0.59736]
[1777077370731,43.79,77375.8,1.4,0.00263,0.0,0.59759]
[1777077375766,43.79,77375.65,1.4,0.00263,0.0,0.59753]
[1777077381808,43.79,77375.64,1.4,0.00263,0.0,0.59755]
[1777077386843,43.79,77375.69,1.4,0.00263,0.0,0.5976]
[1777077391879,43.79,77370.88,1.4,0.00261,0.0,0.59456]
[1777077399936,43.79,77372.1,1.4,0.00261,0.0,0.59528]
[1777077404971,43.79,77373.3,1.4,0.00262,0.0,0.59594]
[1777077410118,43.79,77373.24,1.4,0.00262,0.0,0.59594]
[1777077416048,43.79,77373.09,1.4,0.00262,0.0,0.59591]
[1777077421083,43.79,77375.3,1.4,0.00262,0.0,0.59709]
[1777077426117,43.79,77376.27,1.4,0.00263,0.0,0.59762]
[1777077431153,43.79,77376.39,1.4,0.00263,0.0,0.59769]
[1777077436188,43.79,77377.81,1.4,0.00263,0.0,0.59844]
[1777077442229,43.79,77378.04,1.4,0.00263,0.0,0.59856]
[1777077452299,43.79,77378.33,1.4,0.00263,0.0,0.59817]
[1777077457334,43.79,77378.4,1.4,0.00263,0.0,0.59822]
[1777077463376,43.79,77378.3,1.4,0.00263,0.0,0.59818]
[1777077468412,43.79,77378.04,1.4,0.00263,0.0,0.59806]
[1777077474454,43.79,77379.16,1.4,0.00263,0.0,0.59866]
[1777077481503,43.79,77380.73,1.4,0.00264,0.0,0.59951]
[1777077486538,43.79,77381.11,1.4,0.00264,0.0,0.59971]
[1777077492579,43.79,77381.15,1.4,0.00264,0.0,0.59974]
[1777077497614,43.79,77381.22,1.4,0.00264,0.0,0.59978]
[1777077502650,43.79,77381.08,1.4,0.00264,0.0,0.59972]
[1777077508692,43.79,77381.11,1.4,0.00264,0.0,0.59973]
[1777077515741,43.79,77381.23,1.4,0.00263,0.0,0.59924]
[1777077529839,43.79,77381.27,1.4,0.00263,0.0,0.59926]
[1777077534876,43.79,77381.23,1.4,0.00263,0.0,0.59924]
[1777077540597,43.79,77381.3,1.4,0.00263,0.0,0.59928]
[1777077545953,43.79,77381.18,1.4,0.00263,0.0,0.59921]
[1777077551995,43.79,77381.16,1.4,0.00263,0.0,0.5992]
[1777077562065,43.79,77381.16,1.4,0.00263,0.0,0.5992]
[1777077567100,43.79,77405.8,1.4,0.0027,0.0,0.61231]
[1777077574149,43.8,77407.15,1.4,0.0027,0.0,0.6126]
[1777077579183,43.8,77412.61,1.4,0.00271,0.0,0.61562]
[1777077584218,43.8,77412.19,1.4,0.00271,0.0,0.6154]
[1777077589254,43.8,77412.05,1.4,0.00271,0.0,0.61532]
[1777077601339,43.8,77412.16,1.4,0.00271,0.0,0.61538]
[1777077606374,43.8,77412.28,1.4,0.00271,0.0,0.61545]
[1777077611409,43.8,77412.1,1.4,0.00271,0.0,0.61535]
[1777077616444,43.8,77411.89,1.4,0.00271,0.0,0.61524]
[1777077623494,43.8,77413.48,1.4,0.00272,0.0,0.61609]
[1777077628528,43.8,77413.23,1.4,0.00271,0.0,0.61596]
[1777077635577,43.8,77413.85,1.4,0.00271,0.0,0.61572]
[1777077640612,43.8,77414.2,1.4,0.00271,0.0,0.61591]
[1777077647662,43.8,77414.19,1.4,0.00271,0.0,0.6159]
[1777077652697,43.8,77414.52,1.4,0.00272,0.0,0.61608]
[1777077658739,43.8,77414.56,1.4,0.00272,0.0,0.6161]
[1777077663775,43.8,77421.45,1.4,0.00273,0.0,0.61983]
[1777077668811,43.8,77427.15,1.4,0.00275,0.0,0.62292]
[1777077673847,43.8,77427.98,1.4,0.00275,0.0,0.62337]
[1777077680895,43.8,77427.96,1.4,0.00275,0.0,0.62336]
[1777077685931,43.8,77434.96,1.4,0.00277,0.0,0.62718]
[1777077690966,43.8,77439.42,1.4,0.00278,0.0,0.62963]
[1777077699021,43.8,77439.56,1.4,0.00278,0.0,0.62912]
[1777077704057,43.8,77439.71,1.4,0.00278,0.0,0.6292]
[1777077709092,43.8,77439.79,1.4,0.00278,0.0,0.62925]
[1777077721176,43.8,77439.99,1.4,0.00278,0.0,0.62936]
[1777077726210,43.8,77440.4,1.4,0.00278,0.0,0.62958]
[1777077731246,43.8,77441.11,1.4,0.00278,0.0,0.62997]
[1777077740308,43.8,77440.92,1.4,0.00278,0.0,0.62987]
[1777077745343,43.8,77440.89,1.4,0.00278,0.0,0.62985]
[1777077750381,43.8,77441.35,1.4,0.00278,0.0,0.6301]
[1777077755416,43.8,77441.79,1.4,0.00278,0.0,0.62976]
[1777077760451,43.8,77442.32,1.4,0.00278,0.0,0.63005]
[1777077769517,43.8,77442.25,1.4,0.00278,0.0,0.63001]
[1777077775559,43.8,77442.93,1.4,0.00279,0.0,0.63039]
[1777077782608,43.8,77443.99,1.4,0.00279,0.0,0.63097]
[1777077789658,43.8,77444.08,1.4,0.00279,0.0,0.63102]
[1777077797714,43.8,77443.9,1.4,0.00279,0.0,0.63092]
[1777077802749,43.8,77443.69,1.4,0.00279,0.0,0.63081]
[1777077813826,43.8,77443.7,1.4,0.00278,0.0,0.63023]
[1777077819868,43.8,77443.58,1.4,0.00278,0.0,0.63016]
[1777077826917,43.8,77443.7,1.4,0.00278,0.0,0.63023]
[1777077831954,43.8,77443.63,1.4,0.00278,0.0,0.63019]
[1777077836989,43.8,77441.59,1.4,0.00278,0.0,0.62907]
[1777077842025,43.8,77443.07,1.4,0.00278,0.0,0.62988]
[1777077847060,43.8,77442.75,1.4,0.00278,0.0,0.62971]
[1777077852095,43.8,77442.67,1.4,0.00278,0.0,0.62966]
[1777077857130,43.8,77442.81,1.4,0.00278,0.0,0.62974]
[1777077868207,43.8,77442.57,1.4,0.00278,0.0,0.62961]
[1777077874250,43.8,77442.64,1.4,0.00278,0.0,0.62906]
[1777077881299,43.8,77442.76,1.4,0.00278,0.0,0.62913]
[1777077887341,43.8,77442.72,1.4,0.00278,0.0,0.62911]
[1777077894540,43.8,77442.79,1.4,0.00278,0.0,0.62915]
[1777077894543,43.8,77408.49,1.4,0.00269,0.0,0.61056]
[1777077900432,43.8,77395.96,1.4,0.00266,0.0,0.6039]
[1777077905467,43.8,77396.58,1.4,0.00266,0.0,0.60423]
[1777077910502,43.8,77398.61,1.4,0.00266,0.0,0.6053]
[1777077915536,43.8,77398.73,1.4,0.00267,0.0,0.60537]
[1777077923593,43.8,77398.79,1.4,0.00267,0.0,0.6054]
[1777077929635,43.8,77396.78,1.4,0.00266,0.0,0.60433]
[1777077934670,43.8,77396.58,1.4,0.00266,0.0,0.60366]
[1777077941720,43.8,77397.25,1.4,0.00266,0.0,0.60402]
[1777077946755,43.8,77397.02,1.4,0.00266,0.0,0.60389]
[1777077953803,43.8,77397.57,1.4,0.00266,0.0,0.60419]
[1777077958839,43.8,77397.58,1.4,0.00266,0.0,0.60419]
[1777077963874,43.8,77402.0,1.4,0.00267,0.0,0.60654]
[1777077969915,43.8,77402.57,1.4,0.00267,0.0,0.60684]
[1777077974950,43.8,77402.3,1.4,0.00267,0.0,0.6067]
[1777077980993,43.8,77402.3,1.4,0.00267,0.0,0.6067]
[1777077986033,43.8,77402.85,1.4,0.00267,0.0,0.60699]
[1777077993082,43.8,77402.64,1.4,0.00267,0.0,0.60631]
[1777077998194,43.8,77402.43,1.4,0.00267,0.0,0.6062]
[1777078008187,43.8,77402.26,1.4,0.00267,0.0,0.60611]
[1777078014229,43.8,77412.3,1.4,0.0027,0.0,0.61147]
[1777078019264,43.8,77412.63,1.4,0.0027,0.0,0.61164]
[1777078024298,43.8,77413.88,1.4,0.0027,0.0,0.61232]
[1777078029334,43.8,77416.05,1.4,0.0027,0.0,0.61348]
[1777078034369,43.8,77417.95,1.4,0.00271,0.0,0.6145]
[1777078039404,43.8,77418.05,1.4,0.00271,0.0,0.61455]
[1777078045448,43.8,77421.81,1.4,0.00272,0.0,0.61658]
[1777078050483,43.8,77421.96,1.4,0.00272,0.0,0.61666]
[1777078055518,43.8,77425.16,1.4,0.00273,0.0,0.61782]
[1777078060552,43.8,77426.81,1.4,0.00273,0.0,0.61871]
[1777078066594,43.8,77427.0,1.4,0.00273,0.0,0.61881]
[1777078071629,43.8,77428.41,1.4,0.00273,0.0,0.61957]
[1777078077672,43.8,77428.88,1.4,0.00274,0.0,0.61983]
[1777078082708,43.8,77430.37,1.4,0.00274,0.0,0.62064]
[1777078087743,43.8,77438.11,1.4,0.00276,0.0,0.62485]
[1777078096806,43.8,77439.21,1.4,0.00276,0.0,0.62545]
[1777078101841,43.8,77439.55,1.4,0.00276,0.0,0.62564]
[1777078108890,43.8,77439.4,1.4,0.00276,0.0,0.62555]
[1777078114932,43.8,77439.33,1.4,0.00276,0.0,0.62494]
[1777078119966,43.8,77430.4,1.4,0.00274,0.0,0.62008]
[1777078125008,43.8,77431.14,1.4,0.00274,0.0,0.62048]
[1777078130036,43.8,77432.71,1.4,0.00274,0.0,0.62133]
[1777078135071,43.8,77432.97,1.4,0.00274,0.0,0.62147]
[1777078140107,43.8,77432.96,1.4,0.00274,0.0,0.62147]
[1777078146150,43.8,77432.87,1.4,0.00274,0.0,0.62142]
[1777078151734,43.8,77433.05,1.4,0.00274,0.0,0.62152]
[1777078162262,43.8,77433.16,1.4,0.00274,0.0,0.62157]
[1777078167303,43.8,77433.69,1.4,0.00275,0.0,0.62186]
[1777078172337,43.8,77432.88,1.4,0.00274,0.0,0.62085]
[1777078177372,43.8,77433.03,1.4,0.00274,0.0,0.62093]
[1777078185429,43.8,77433.8,1.4,0.00274,0.0,0.62135]
[1777078193485,43.8,77433.97,1.4,0.00274,0.0,0.62144]
[1777078198520,43.8,77434.07,1.4,0.00274,0.0,0.62149]
[1777078203555,43.8,77436.64,1.4,0.00275,0.0,0.62289]
[1777078209597,43.8,77439.89,1.4,0.00276,0.0,0.62466]
[1777078214632,43.8,77439.39,1.4,0.00276,0.0,0.62439]
[1777078222688,43.8,77439.37,1.4,0.00276,0.0,0.62438]
[1777078227724,43.8,77435.01,1.4,0.00275,0.0,0.622]
[1777078232758,43.8,77435.26,1.4,0.00274,0.0,0.62156]
[1777078237793,43.8,77435.09,1.4,0.00274,0.0,0.62147]
[1777078242834,43.8,77435.3,1.4,0.00274,0.0,0.62158]
[1777078247869,43.8,77434.84,1.4,0.00274,0.0,0.62133]
[1777078252903,43.8,77434.41,1.4,0.00274,0.0,0.6211]
[1777078258946,43.8,77435.01,1.4,0.00274,0.0,0.62143]
[1777078263981,43.8,77434.89,1.4,0.00274,0.0,0.62136]
[1777078273046,43.8,77434.63,1.4,0.00274,0.0,0.62122]
[1777078280096,43.8,77434.7,1.4,0.00274,0.0,0.62126]
[1777078287146,43.8,77434.63,1.4,0.00274,0.0,0.62122]
[1777078292192,43.8,77434.69,1.4,0.00274,0.0,0.62067]
[1777078298234,43.8,77434.11,1.4,0.00274,0.0,0.62036]
[1777078303269,43.8,77434.44,1.4,0.00274,0.0,0.62054]
[1777078308304,43.8,77434.43,1.4,0.00274,0.0,0.62053]
[1777078313340,43.8,77434.67,1.4,0.00274,0.0,0.62066]
[1777078319985,43.8,77434.67,1.4,0.00274,0.0,0.62066]
[1777078325424,43.8,77431.44,1.4,0.00273,0.0,0.61891]
[1777078330461,43.8,77431.17,1.4,0.00273,0.0,0.61877]
[1777078336504,43.8,77431.2,1.4,0.00273,0.0,0.61878]
[1777078341539,43.8,77432.05,1.4,0.00273,0.0,0.61924]
[1777078346574,43.8,77431.96,1.4,0.00273,0.0,0.61919]
[1777078351609,43.8,77431.78,1.4,0.00273,0.0,0.61852]
[1777078357651,43.8,77431.08,1.4,0.00273,0.0,0.61814]
[1777078362686,43.8,77431.01,1.4,0.00273,0.0,0.6181]
[1777078367721,43.8,77431.06,1.4,0.00273,0.0,0.61813]
[1777078372756,43.8,77431.58,1.4,0.00273,0.0,0.61841]
[1777078382826,43.8,77431.62,1.4,0.00273,0.0,0.61843]
[1777078387862,43.8,77431.53,1.4,0.00273,0.0,0.61839]
[1777078392905,43.8,77431.34,1.4,0.00273,0.0,0.61828]
[1777078397940,43.8,77431.1,1.4,0.00273,0.0,0.61815]
[1777078412053,43.8,77431.34,1.4,0.00273,0.0,0.61771]
[1777078419102,43.8,77431.96,1.4,0.00273,0.0,0.61804]
[1777078429172,43.8,77432.48,1.4,0.00273,0.0,0.61832]
[1777078438235,43.8,77432.15,1.4,0.00273,0.0,0.61815]
[1777078449966,43.8,77432.05,1.4,0.00273,0.0,0.61809]
[1777078455355,43.8,77432.03,1.4,0.00273,0.0,0.61808]
[1777078460389,43.8,77431.72,1.4,0.00273,0.0,0.61791]
[1777078465425,43.8,77431.96,1.4,0.00273,0.0,0.61804]
[1777078471469,43.8,77432.25,1.4,0.00273,0.0,0.61762]
[1777078476503,43.8,77440.0,1.4,0.00275,0.0,0.62183]
[1777078481539,43.8,77440.67,1.4,0.00275,0.0,0.62219]
[1777078486574,43.8,77440.21,1.4,0.00275,0.0,0.62194]
[1777078492615,43.8,77440.6,1.4,0.00275,0.0,0.62215]
[1777078497658,43.8,77440.45,1.4,0.00275,0.0,0.62207]
[1777078503700,43.8,77440.48,1.4,0.00275,0.0,0.62209]
[1777078509000,43.8,77440.38,1.4,0.00275,0.0,0.62203]
[1777078520818,43.8,77440.53,1.4,0.00275,0.0,0.62211]
[1777078530889,43.8,77440.53,1.4,0.00275,0.0,0.62211]
[1777078536931,43.8,77442.31,1.4,0.00275,0.0,0.6225]
[1777078541966,43.8,77448.83,1.4,0.00277,0.0,0.62606]
[1777078547002,43.8,77451.94,1.4,0.00278,0.0,0.62777]
[1777078553044,43.8,77452.27,1.4,0.00278,0.0,0.62795]
[1777078558081,43.8,77452.65,1.4,0.00278,0.0,0.62815]
[1777078563116,43.8,77452.63,1.4,0.00278,0.0,0.62814]
[1777078568151,43.8,77454.79,1.4,0.00278,0.0,0.62933]
[1777078573186,43.8,77454.6,1.4,0.00278,0.0,0.62923]
[1777078579698,43.8,77454.63,1.4,0.00278,0.0,0.62924]
[1777078585273,43.8,77461.07,1.4,0.0028,0.0,0.63279]
[1777078590784,43.8,77461.5,1.4,0.0028,0.0,0.63303]
[1777078596352,43.8,77474.5,1.4,0.00283,0.0,0.63965]
[1777078601387,43.8,77461.21,1.4,0.0028,0.0,0.63228]
[1777078606422,43.8,77463.78,1.4,0.00281,0.0,0.6337]
[1777078612464,43.8,77464.79,1.4,0.00281,0.0,0.63426]
[1777078617499,43.8,77463.82,1.4,0.00281,0.0,0.63372]
[1777078622534,43.8,77464.1,1.4,0.00281,0.0,0.63388]
[1777078627569,43.8,77464.09,1.4,0.00281,0.0,0.63387]
[1777078632604,43.8,77464.16,1.4,0.00281,0.0,0.63391]
[1777078637639,43.8,77464.13,1.4,0.00281,0.0,0.63389]
[1777078642674,43.8,77464.01,1.4,0.00281,0.0,0.63383]
[1777078651737,43.8,77464.03,1.4,0.0028,0.0,0.63325]
[1777078660803,43.8,77464.8,1.4,0.00281,0.0,0.63368]
[1777078665838,43.8,77465.71,1.4,0.00281,0.0,0.63418]
[1777078671880,43.8,77465.81,1.4,0.00281,0.0,0.63423]
[1777078676915,43.8,77466.34,1.4,0.00281,0.0,0.63453]
[1777078681949,43.8,77472.07,1.4,0.00282,0.0,0.63771]
[1777078686985,43.8,77472.28,1.4,0.00283,0.0,0.63782]
[1777078693027,43.8,77472.93,1.4,0.00283,0.0,0.63818]
[1777078698062,43.8,77473.18,1.4,0.00283,0.0,0.63832]
[1777078703096,43.8,77473.73,1.4,0.00283,0.0,0.63863]
[1777078708131,43.8,77473.91,1.4,0.00283,0.0,0.63873]
[1777078713167,43.8,77474.59,1.4,0.00283,0.0,0.63852]
[1777078719209,43.8,77474.6,1.4,0.00283,0.0,0.63852]
[1777078725251,43.8,77474.96,1.4,0.00283,0.0,0.63872]
[1777078730286,43.8,77474.96,1.4,0.00283,0.0,0.63872]
[1777078741365,43.8,77474.81,1.4,0.00283,0.0,0.63864]
[1777078751434,43.8,77474.77,1.4,0.00283,0.0,0.63862]
[1777078756470,43.8,77474.91,1.4,0.00283,0.0,0.6387]
[1777078761505,43.8,77474.94,1.4,0.00283,0.0,0.63871]
[1777078768554,43.8,77474.95,1.4,0.00283,0.0,0.63872]
[1777078775603,43.8,77476.09,1.4,0.00283,0.0,0.63876]
[1777078780638,43.8,77475.79,1.4,0.00283,0.0,0.63859]
[1777078785673,43.8,77475.47,1.4,0.00283,0.0,0.63842]
[1777078790708,43.8,77480.42,1.4,0.00284,0.0,0.64118]
[1777078795743,43.8,77480.54,1.4,0.00284,0.0,0.64124]
[1777078800777,43.8,77485.26,1.4,0.00286,0.0,0.64388]
[1777078806820,43.8,77494.52,1.4,0.00288,0.0,0.64909]
[1777078813869,43.8,77494.61,1.4,0.00288,0.0,0.64914]
[1777078818904,43.8,77498.45,1.4,0.00289,0.0,0.65131]
[1777078823939,43.8,77498.57,1.4,0.00289,0.0,0.65138]
[1777078838038,43.8,77498.62,1.4,0.00289,0.0,0.65081]
[1777078843073,43.8,77501.92,1.4,0.0029,0.0,0.65268]
[1777078848107,43.8,77503.49,1.4,0.0029,0.0,0.65357]
[1777078853143,43.8,77503.55,1.4,0.0029,0.0,0.6536]
[1777078858178,43.8,77503.75,1.4,0.0029,0.0,0.65372]
[1777078863217,43.8,77499.32,1.4,0.00289,0.0,0.65121]
[1777078868251,43.8,77497.03,1.4,0.00288,0.0,0.64991]
[1777078873287,43.8,77497.57,1.4,0.00289,0.0,0.65022]
[1777078878322,43.8,77496.7,1.4,0.00288,0.0,0.64972]
[1777078883364,43.8,77497.38,1.4,0.00289,0.0,0.65011]
[1777078893434,43.8,77497.47,1.4,0.00288,0.0,0.64956]
[1777078899475,43.8,77497.65,1.4,0.00288,0.0,0.64966]
[1777078904511,43.8,77497.63,1.4,0.00288,0.0,0.64965]
[1777078909547,43.8,77497.34,1.4,0.00288,0.0,0.64949]
[1777078916595,43.8,77497.41,1.4,0.00288,0.0,0.64953]
[1777078922638,43.8,77497.77,1.4,0.00288,0.0,0.64973]
[1777078927673,43.8,77506.91,1.4,0.00291,0.0,0.65491]
[1777078932708,43.8,77507.28,1.4,0.00291,0.0,0.65512]
[1777078940763,43.8,77506.47,1.4,0.00291,0.0,0.65466]
[1777078945799,43.8,77506.34,1.4,0.00291,0.0,0.65459]
[1777078950833,43.8,77505.79,1.4,0.00291,0.0,0.65428]
[1777078955868,43.8,77506.11,1.4,0.0029,0.0,0.65385]
[1777078969393,43.8,77505.95,1.4,0.0029,0.0,0.65376]
[1777078975008,43.8,77507.0,1.4,0.00291,0.0,0.65436]
[1777078982059,43.8,77506.79,1.4,0.00291,0.0,0.65424]
[1777078987094,43.8,77501.71,1.4,0.00289,0.0,0.65136]
[1777078992130,43.8,77501.9,1.4,0.00289,0.0,0.65147]
[1777078998172,43.8,77501.73,1.4,0.00289,0.0,0.65137]
[1777079005222,43.8,77501.77,1.4,0.00289,0.0,0.65139]
[1777079014284,43.8,77501.77,1.4,0.00289,0.0,0.65079]
[1777079019320,43.8,77501.37,1.4,0.00289,0.0,0.65057]
[1777079025362,43.8,77501.16,1.4,0.00289,0.0,0.65045]
[1777079030396,43.8,77501.5,1.4,0.00289,0.0,0.65064]
[1777079036439,43.8,77502.23,1.4,0.00289,0.0,0.65105]
[1777079043488,43.8,77500.43,1.4,0.00289,0.0,0.65004]
[1777079048523,43.8,77498.8,1.4,0.00288,0.0,0.64911]
[1777079053558,43.8,77497.23,1.4,0.00288,0.0,0.64823]
[1777079058597,43.8,77478.26,1.4,0.00283,0.0,0.63761]
[1777079063634,43.8,77484.33,1.4,0.00284,0.0,0.64099]
[1777079068669,43.8,77484.64,1.4,0.00284,0.0,0.64116]
[1777079073705,43.8,77484.51,1.4,0.00284,0.0,0.6405]
[1777079078741,43.8,77483.96,1.4,0.00284,0.0,0.64019]
[1777079083776,43.8,77481.06,1.4,0.00283,0.0,0.63857]
[1777079088811,43.8,77479.0,1.4,0.00283,0.0,0.63743]
[1777079093846,43.8,77479.54,1.4,0.00283,0.0,0.63773]
[1777079098881,43.8,77479.69,1.4,0.00283,0.0,0.63781]
[1777079103917,43.8,77477.72,1.4,0.00282,0.0,0.63672]
[1777079108952,43.8,77479.27,1.4,0.00283,0.0,0.63758]
[1777079113987,43.8,77478.94,1.4,0.00283,0.0,0.63739]
[1777079120029,43.8,77478.93,1.4,0.00283,0.0,0.63739]
[1777079125064,43.8,77479.11,1.4,0.00283,0.0,0.63749]
[1777079130100,43.8,77481.29,1.4,0.00283,0.0,0.6387]
[1777079136142,43.8,77481.11,1.4,0.00283,0.0,0.63801]
[1777079141179,43.8,77481.61,1.4,0.00283,0.0,0.63829]
[1777079146214,43.8,77474.72,1.4,0.00281,0.0,0.63446]
[1777079151249,43.8,77475.57,1.4,0.00281,0.0,0.63493]
[1777079159305,43.8,77475.71,1.4,0.00281,0.0,0.63501]
[1777079165349,43.8,77476.74,1.4,0.00282,0.0,0.63558]
[1777079171391,43.8,77478.8,1.4,0.00282,0.0,0.63672]
[1777079176426,43.8,77478.46,1.4,0.00282,0.0,0.63654]
[1777079181461,43.8,77479.06,1.4,0.00282,0.0,0.63687]
[1777079186497,43.8,77478.6,1.4,0.00282,0.0,0.63661]
[1777079191532,43.8,77479.05,1.4,0.00282,0.0,0.63627]
[1777079196566,43.8,77477.14,1.4,0.00282,0.0,0.63521]
[1777079201602,43.8,77477.27,1.4,0.00282,0.0,0.63529]
[1777079206637,43.8,77476.48,1.4,0.00281,0.0,0.63485]
[1777079211672,43.8,77475.43,1.4,0.00281,0.0,0.63427]
[1777079216707,43.8,77475.49,1.4,0.00281,0.0,0.6343]
[1777079221742,43.8,77475.21,1.4,0.00281,0.0,0.63414]
[1777079226780,43.8,77474.39,1.4,0.00281,0.0,0.63369]
[1777079231815,43.8,77463.55,1.4,0.00278,0.0,0.62772]
[1777079236853,43.8,77463.41,1.4,0.00278,0.0,0.62764]
[1777079244909,43.8,77463.6,1.4,0.00278,0.0,0.62775]
[1777079250950,43.8,77463.63,1.4,0.00278,0.0,0.62776]
[1777079256993,43.8,77463.29,1.4,0.00278,0.0,0.62699]
[1777079262027,43.8,77463.25,1.4,0.00278,0.0,0.62697]
[1777079267063,43.8,77463.14,1.4,0.00278,0.0,0.62691]
[1777079273111,43.8,77463.4,1.4,0.00278,0.0,0.62705]
[1777079281164,43.8,77463.19,1.4,0.00278,0.0,0.62694]
[1777079284185,43.8,77463.13,1.4,0.00278,0.0,0.6269]
[1777079290228,43.8,77463.29,1.4,0.00278,0.0,0.62699]
[1777079296270,43.8,77463.37,1.4,0.00278,0.0,0.62704]
[1777079301306,43.8,77463.28,1.4,0.00278,0.0,0.62699]
[1777079306340,43.8,77462.71,1.4,0.00277,0.0,0.62667]
[1777079311376,43.8,77462.95,1.4,0.00277,0.0,0.62622]
[1777079316411,43.8,77463.36,1.4,0.00277,0.0,0.62645]
[1777079323460,43.8,77463.34,1.4,0.00277,0.0,0.62644]
[1777079329501,43.8,77462.88,1.4,0.00277,0.0,0.62618]
[1777079334537,43.8,77471.73,1.4,0.0028,0.0,0.63105]
[1777079340579,43.8,77471.55,1.4,0.0028,0.0,0.63095]
[1777079352662,43.8,77471.51,1.4,0.0028,0.0,0.63093]
[1777079358588,43.8,77471.4,1.4,0.00279,0.0,0.63087]
[1777079363740,43.8,77471.67,1.4,0.0028,0.0,0.63101]
[1777079368786,43.8,77471.68,1.4,0.0028,0.0,0.63102]
[1777079373822,43.8,77474.3,1.4,0.0028,0.0,0.63188]
[1777079378857,43.8,77474.32,1.4,0.0028,0.0,0.63189]
[1777079383892,43.8,77473.97,1.4,0.0028,0.0,0.6317]
[1777079389933,43.8,77474.07,1.4,0.0028,0.0,0.63175]
[1777079395975,43.8,77474.85,1.4,0.0028,0.0,0.63218]
[1777079401012,43.8,77475.37,1.4,0.0028,0.0,0.63247]
[1777079412089,43.8,77474.85,1.4,0.0028,0.0,0.63218]
[1777079421154,43.8,77474.84,1.4,0.0028,0.0,0.63218]
[1777079426189,43.8,77474.86,1.4,0.0028,0.0,0.63219]
[1777079431224,43.8,77483.04,1.4,0.00282,0.0,0.63613]
[1777079436259,43.8,77483.03,1.4,0.00282,0.0,0.63612]
[1777079442302,43.8,77483.27,1.4,0.00282,0.0,0.63626]
[1777079447336,43.8,77483.14,1.4,0.00282,0.0,0.63618]
[1777079452371,43.8,77483.09,1.4,0.00282,0.0,0.63616]
[1777079457408,43.8,77483.48,1.4,0.00282,0.0,0.63637]
[1777079462446,43.8,77483.02,1.4,0.00282,0.0,0.63612]
[1777079468487,43.8,77483.01,1.4,0.00282,0.0,0.63611]
[1777079473523,43.8,77483.28,1.4,0.00282,0.0,0.63626]
[1777079478558,43.8,77482.71,1.4,0.00282,0.0,0.63595]
[1777079483595,43.8,77482.62,1.4,0.00282,0.0,0.6359]
[1777079490644,43.8,77482.29,1.4,0.00282,0.0,0.63571]
[1777079495680,43.8,77482.43,1.4,0.00282,0.0,0.6352]
[1777079500715,43.8,77482.53,1.4,0.00282,0.0,0.63526]
[1777079505749,43.8,77482.65,1.4,0.00282,0.0,0.63532]
[1777079511792,43.8,77482.5,1.4,0.00282,0.0,0.63524]
[1777079517834,43.8,77483.14,1.4,0.00282,0.0,0.63559]
[1777079522869,43.8,77489.3,1.4,0.00284,0.0,0.63902]
[1777079527904,43.8,77489.05,1.4,0.00283,0.0,0.63888]
[1777079534953,43.8,77486.76,1.4,0.00283,0.0,0.63761]
[1777079539987,43.8,77486.0,1.4,0.00283,0.0,0.63718]
[1777079545023,43.8,77486.38,1.4,0.00283,0.0,0.63739]
[1777079550058,43.8,77486.38,1.4,0.00283,0.0,0.63739]
[1777079558114,43.8,77486.23,1.4,0.00282,0.0,0.63672]
[1777079563149,43.8,77488.04,1.4,0.00283,0.0,0.63773]
[1777079571208,43.8,77487.97,1.4,0.00283,0.0,0.63769]
[1777079576243,43.8,77487.55,1.4,0.00283,0.0,0.63745]
[1777079581278,43.8,77488.12,1.4,0.00283,0.0,0.63777]
[1777079586313,43.8,77499.37,1.4,0.00286,0.0,0.64406]
[1777079591349,43.8,77500.04,1.4,0.00286,0.0,0.64443]
[1777079596384,43.8,77500.7,1.4,0.00286,0.0,0.6448]
[1777079601419,43.8,77504.04,1.4,0.00287,0.0,0.64668]
[1777079606454,43.8,77504.08,1.4,0.00287,0.0,0.64671]
[1777079611488,43.8,77504.07,1.4,0.00287,0.0,0.6461]
[1777079616524,43.8,77503.9,1.4,0.00287,0.0,0.64601]
[1777079621560,43.8,77504.13,1.4,0.00287,0.0,0.64614]
[1777079626595,43.8,77504.27,1.4,0.00287,0.0,0.64621]
[1777079632637,43.8,77504.04,1.4,0.00287,0.0,0.64609]
[1777079637678,43.8,77510.0,1.4,0.00289,0.0,0.64945]
[1777079642713,43.8,77524.8,1.4,0.00293,0.0,0.65786]
[1777079647748,43.8,77535.22,1.4,0.00296,0.0,0.66384]
[1777079652783,43.8,77538.08,1.4,0.00296,0.0,0.66549]
[1777079657818,43.8,77539.83,1.4,0.00297,0.0,0.6665]
[1777079662853,43.8,77543.63,1.4,0.00298,0.0,0.6687]
[1777079667888,43.8,77542.75,1.4,0.00298,0.0,0.66819]
[1777079672923,43.8,77536.71,1.4,0.00296,0.0,0.66409]
[1777079678964,43.8,77535.58,1.4,0.00295,0.0,0.66344]
[1777079684000,43.8,77536.7,1.4,0.00296,0.0,0.66408]
[1777079689035,43.8,77536.9,1.4,0.00296,0.0,0.6642]
[1777079694070,43.8,77536.42,1.4,0.00296,0.0,0.66392]
[1777079699105,43.8,77536.69,1.4,0.00296,0.0,0.66408]
[1777079705147,43.8,77536.65,1.4,0.00296,0.0,0.66405]
[1777079711189,43.8,77536.58,1.4,0.00296,0.0,0.66401]
[1777079717231,43.8,77536.99,1.4,0.00296,0.0,0.66425]
[1777079722266,43.8,77536.74,1.4,0.00296,0.0,0.6641]
[1777079727301,43.8,77536.2,1.4,0.00296,0.0,0.66379]
[1777079732338,43.8,77536.34,1.4,0.00295,0.0,0.66326]
[1777079742408,43.8,77536.37,1.4,0.00295,0.0,0.66328]
[1777079747443,43.8,77536.31,1.4,0.00295,0.0,0.66325]
[1777079752478,43.8,77536.47,1.4,0.00295,0.0,0.66334]
[1777079758519,43.8,77536.27,1.4,0.00295,0.0,0.66322]
[1777079763554,43.8,77536.27,1.4,0.00295,0.0,0.66322]
[1777079768589,43.8,77537.67,1.4,0.00296,0.0,0.66403]
[1777079773625,43.8,77537.53,1.4,0.00296,0.0,0.66395]
[1777079778660,43.8,77537.71,1.4,0.00296,0.0,0.66405]
[1777079783695,43.8,77536.31,1.4,0.00295,0.0,0.66325]
[1777079788730,43.8,77536.56,1.4,0.00295,0.0,0.66339]
[1777079793765,43.8,77536.78,1.4,0.00295,0.0,0.66291]
[1777079799807,43.8,77536.91,1.4,0.00295,0.0,0.66298]
[1777079804843,43.8,77536.87,1.4,0.00295,0.0,0.66296]
[1777079809877,43.8,77543.42,1.4,0.00297,0.0,0.66674]
[1777079814913,43.8,77544.58,1.4,0.00297,0.0,0.66741]
[1777079819948,43.8,77544.62,1.4,0.00297,0.0,0.66743]
[1777079828005,43.8,77545.13,1.4,0.00298,0.0,0.66773]
[1777079834047,43.8,77544.8,1.4,0.00298,0.0,0.66754]
[1777079839082,43.8,77545.12,1.4,0.00298,0.0,0.66772]
[1777079844165,43.8,77554.3,1.4,0.003,0.0,0.67306]
[1777079850276,43.8,77555.35,1.4,0.00301,0.0,0.67367]
[1777079856202,43.8,77559.98,1.4,0.00302,0.0,0.67575]
[1777079861236,43.8,77563.38,1.4,0.00303,0.0,0.67775]
[1777079869293,43.8,77564.42,1.4,0.00303,0.0,0.67836]
[1777079874328,43.8,77564.5,1.4,0.00303,0.0,0.6784]
[1777079879363,43.8,77564.52,1.4,0.00303,0.0,0.67842]
[1777079884398,43.8,77565.12,1.4,0.00303,0.0,0.67877]
[1777079889433,43.8,77567.88,1.4,0.00304,0.0,0.68039]
[1777079894468,43.8,77561.21,1.4,0.00302,0.0,0.67647]
[1777079899503,43.8,77548.43,1.4,0.00298,0.0,0.66903]
[1777079904538,43.8,77546.87,1.4,0.00298,0.0,0.66812]
[1777079912594,43.8,77546.89,1.4,0.00298,0.0,0.66752]
[1777079917629,43.8,77546.51,1.4,0.00297,0.0,0.6673]
[1777079922663,43.8,77548.85,1.4,0.00298,0.0,0.66865]
[1777079927730,43.8,77547.98,1.4,0.00298,0.0,0.66815]
[1777079935785,43.8,77548.05,1.4,0.00298,0.0,0.66819]
[1777079941828,43.8,77547.74,1.4,0.00298,0.0,0.66801]
[1777079946863,43.8,77548.26,1.4,0.00298,0.0,0.66831]
[1777079954921,43.8,77548.54,1.4,0.00298,0.0,0.66848]
[1777079961970,43.8,77548.37,1.4,0.00298,0.0,0.66838]
[1777079967005,43.8,77547.97,1.4,0.00298,0.0,0.66814]
[1777079975061,43.8,77547.68,1.4,0.00298,0.0,0.66736]
[1777079981103,43.8,77548.8,1.4,0.00298,0.0,0.66801]
[1777079986138,43.8,77549.2,1.4,0.00298,0.0,0.66824]
[1777079991173,43.8,77547.72,1.4,0.00298,0.0,0.66739]
[1777079998222,43.8,77548.01,1.4,0.00298,0.0,0.66755]
[1777080003257,43.8,77548.23,1.4,0.00298,0.0,0.66768]
[1777080009298,43.8,77548.27,1.4,0.00298,0.0,0.6677]
[1777080015341,43.8,77548.24,1.4,0.00298,0.0,0.66769]
[1777080021383,43.8,77547.86,1.4,0.00298,0.0,0.66747]
[1777080026417,43.8,77548.01,1.4,0.00298,0.0,0.66755]
[1777080031453,43.8,77548.48,1.4,0.00297,0.0,0.66721]
[1777080036487,43.8,77543.02,1.4,0.00296,0.0,0.66406]
[1777080041523,43.8,77539.45,1.4,0.00295,0.0,0.662]
[1777080046567,43.8,77537.72,1.4,0.00294,0.0,0.66101]
[1777080051604,43.8,77537.43,1.4,0.00294,0.0,0.66084]
[1777080057646,43.8,77537.71,1.4,0.00294,0.0,0.661]
[1777080062688,43.8,77536.04,1.4,0.00294,0.0,0.66004]
[1777080067725,43.8,77537.27,1.4,0.00294,0.0,0.66075]
[1777080072759,43.8,77541.03,1.4,0.00295,0.0,0.66291]
[1777080081822,43.8,77540.59,1.4,0.00295,0.0,0.66266]
[1777080088870,43.8,77540.68,1.4,0.00295,0.0,0.66271]
[1777080101963,43.8,77540.52,1.4,0.00295,0.0,0.66201]
[1777080108008,43.8,77540.28,1.4,0.00295,0.0,0.66187]
[1777080113043,43.8,77527.89,1.4,0.00291,0.0,0.65478]
[1777080118078,43.8,77527.8,1.4,0.00291,0.0,0.65473]
[1777080123113,43.8,77528.24,1.4,0.00292,0.0,0.65498]
[1777080128148,43.8,77527.93,1.4,0.00291,0.0,0.6548]
[1777080133182,43.8,77514.44,1.4,0.00288,0.0,0.64716]
[1777080138218,43.8,77514.14,1.4,0.00288,0.0,0.64699]
[1777080143253,43.8,77506.14,1.4,0.00285,0.0,0.64249]
[1777080148288,43.8,77502.24,1.4,0.00284,0.0,0.64031]
[1777080153323,43.8,77504.17,1.4,0.00285,0.0,0.64079]
[1777080158359,43.8,77506.4,1.4,0.00285,0.0,0.64204]
[1777080165408,43.8,77506.53,1.4,0.00285,0.0,0.64211]
[1777080170443,43.8,77512.05,1.4,0.00287,0.0,0.64521]
[1777080176485,43.8,77523.52,1.4,0.0029,0.0,0.65169]
[1777080181519,43.8,77524.25,1.4,0.0029,0.0,0.65211]
[1777080186555,43.8,77524.4,1.4,0.0029,0.0,0.65219]
[1777080192597,43.8,77524.43,1.4,0.0029,0.0,0.65221]
[1777080197631,43.8,77524.7,1.4,0.0029,0.0,0.65236]
[1777080203677,43.8,77525.53,1.4,0.00291,0.0,0.65283]
[1777080208712,43.8,77525.64,1.4,0.00291,0.0,0.6529]
[1777080216769,43.8,77525.97,1.4,0.0029,0.0,0.65248]
[1777080222810,43.8,77524.92,1.4,0.0029,0.0,0.65188]
[1777080227846,43.8,77524.15,1.4,0.0029,0.0,0.65145]
[1777080232882,43.8,77523.35,1.4,0.0029,0.0,0.65099]
[1777080237915,43.8,77520.59,1.4,0.00289,0.0,0.64943]
[1777080242950,43.8,77519.98,1.4,0.00289,0.0,0.64908]
[1777080252014,43.8,77519.42,1.4,0.00289,0.0,0.64877]
[1777080259063,43.8,77519.97,1.4,0.00289,0.0,0.64908]
[1777080264118,43.8,77519.85,1.4,0.00289,0.0,0.64901]
[1777080272174,43.8,77519.66,1.4,0.00288,0.0,0.6483]
[1777080277213,43.8,77519.51,1.4,0.00288,0.0,0.64822]
[1777080282248,43.8,77519.23,1.4,0.00288,0.0,0.64806]
[1777080287284,43.8,77518.51,1.4,0.00288,0.0,0.64765]
[1777080293327,43.8,77518.46,1.4,0.00288,0.0,0.64762]
[1777080298362,43.8,77518.57,1.4,0.00288,0.0,0.64769]
[1777080303400,43.8,77518.83,1.4,0.00288,0.0,0.64783]
[1777080308435,43.8,77510.93,1.4,0.00286,0.0,0.64339]
[1777080319511,43.8,77511.04,1.4,0.00286,0.0,0.64345]
[1777080324548,43.8,77514.7,1.4,0.00287,0.0,0.64551]
[1777080329583,43.8,77514.7,1.4,0.00287,0.0,0.64551]
[1777080334618,43.8,77521.67,1.4,0.00289,0.0,0.64884]
[1777080341667,43.8,77521.42,1.4,0.00289,0.0,0.6487]
[1777080347709,43.8,77521.32,1.4,0.00289,0.0,0.64864]
[1777080359792,43.8,77521.5,1.4,0.00289,0.0,0.64874]
[1777080364828,43.8,77521.5,1.4,0.00289,0.0,0.64874]
[1777080369863,43.8,77521.42,1.4,0.00289,0.0,0.6487]
[1777080374897,43.8,77521.38,1.4,0.00289,0.0,0.64867]
[1777080379934,43.8,77521.47,1.4,0.00289,0.0,0.64872]
[1777080384970,43.8,77521.61,1.4,0.00289,0.0,0.6488]
[1777080390006,43.8,77521.12,1.4,0.00289,0.0,0.64853]
[1777080396047,43.8,77521.15,1.4,0.00288,0.0,0.64794]
[1777080401083,43.8,77522.43,1.4,0.00289,0.0,0.64867]
[1777080411152,43.8,77521.56,1.4,0.00288,0.0,0.64817]
[1777080417194,43.8,77521.6,1.4,0.00288,0.0,0.6482]
[1777080422229,43.8,77521.35,1.4,0.00288,0.0,0.64806]
[1777080428272,43.8,77521.65,1.4,0.00288,0.0,0.64823]
[1777080434314,43.8,77520.8,1.4,0.00288,0.0,0.64775]
[1777080439348,43.8,77509.32,1.4,0.00285,0.0,0.64129]
[1777080444383,43.8,77509.1,1.4,0.00285,0.0,0.64117]
[1777080449419,43.8,77509.39,1.4,0.00285,0.0,0.64133]
[1777080455460,43.8,77509.39,1.4,0.00285,0.0,0.64073]
[1777080460496,43.8,77509.43,1.4,0.00285,0.0,0.64076]
[1777080465531,43.8,77509.45,1.4,0.00285,0.0,0.64077]
[1777080470565,43.8,77509.97,1.4,0.00285,0.0,0.64106]
[1777080475600,43.8,77509.93,1.4,0.00285,0.0,0.64104]
[1777080481646,43.8,77510.91,1.4,0.00285,0.0,0.64159]
[1777080486681,43.8,77509.95,1.4,0.00285,0.0,0.64105]
[1777080491718,43.8,77510.49,1.4,0.00285,0.0,0.64135]
[1777080496754,43.8,77508.33,1.4,0.00285,0.0,0.64014]
[1777080502796,43.8,77508.57,1.4,0.00285,0.0,0.64028]
[1777080507831,43.8,77509.56,1.4,0.00285,0.0,0.64083]
[1777080512865,43.8,77509.49,1.4,0.00285,0.0,0.6402]
[1777080517902,43.8,77512.29,1.4,0.00285,0.0,0.64176]
[1777080525957,43.8,77510.9,1.4,0.00285,0.0,0.64098]
[1777080532006,43.8,77510.05,1.4,0.00285,0.0,0.64051]
[1777080537040,43.8,77499.95,1.4,0.00282,0.0,0.63488]
[1777080542076,43.8,77500.8,1.4,0.00282,0.0,0.63535]
[1777080547110,43.8,77499.94,1.4,0.00282,0.0,0.63488]
[1777080554161,43.8,77499.56,1.4,0.00282,0.0,0.63466]
[1777080560205,43.8,77499.86,1.4,0.00282,0.0,0.63483]
[1777080565239,43.8,77499.73,1.4,0.00282,0.0,0.63476]
[1777080570274,43.8,77499.85,1.4,0.00282,0.0,0.63483]
[1777080575309,43.8,77504.94,1.4,0.00283,0.0,0.63706]
[1777080581351,43.8,77512.36,1.4,0.00285,0.0,0.64121]
[1777080587394,43.8,77514.31,1.4,0.00286,0.0,0.6423]
[1777080592433,43.8,77513.85,1.4,0.00286,0.0,0.64204]
[1777080597468,43.8,77514.03,1.4,0.00286,0.0,0.64214]
[1777080602503,43.8,77513.71,1.4,0.00285,0.0,0.64196]
[1777080607537,43.8,77513.97,1.4,0.00286,0.0,0.64211]
[1777080612573,43.8,77514.14,1.4,0.00286,0.0,0.6422]
[1777080617607,43.8,77523.66,1.4,0.00288,0.0,0.64759]
[1777080623650,43.8,77525.56,1.4,0.00289,0.0,0.64871]
[1777080628685,43.8,77525.61,1.4,0.00289,0.0,0.64874]
[1777080633720,43.8,77526.46,1.4,0.00289,0.0,0.64862]
[1777080638755,43.8,77525.75,1.4,0.00289,0.0,0.64822]
[1777080644205,43.8,77520.48,1.4,0.00287,0.0,0.64525]
[1777080649832,43.8,77520.27,1.4,0.00287,0.0,0.64521]
[1777080655875,43.8,77520.76,1.4,0.00287,0.0,0.64555]
[1777080661918,43.8,77520.66,1.4,0.00287,0.0,0.64554]
[1777080667959,43.8,77520.44,1.4,0.00287,0.0,0.64544]
[1777080672995,43.8,77521.25,1.4,0.00287,0.0,0.64591]
[1777080678031,43.8,77532.45,1.4,0.00291,0.0,0.65225]
[1777080683065,43.8,77532.73,1.4,0.00291,0.0,0.65241]
[1777080690115,43.8,77533.23,1.4,0.00291,0.0,0.65269]
[1777080697163,43.8,77533.38,1.4,0.0029,0.0,0.65217]
[1777080707243,43.8,77533.49,1.4,0.00291,0.0,0.65224]
[1777080713285,43.8,77533.86,1.4,0.00291,0.0,0.65245]
[1777080718320,43.8,77533.63,1.4,0.00291,0.0,0.65232]
[1777080723355,43.8,77533.86,1.4,0.00291,0.0,0.65245]
[1777080728390,43.8,77536.27,1.4,0.00291,0.0,0.65382]
[1777080735439,43.8,77536.3,1.4,0.00291,0.0,0.65383]
[1777080740475,43.8,77542.61,1.4,0.00293,0.0,0.65744]
[1777080745509,43.8,77545.69,1.4,0.00294,0.0,0.6592]
[1777080750544,43.8,77545.66,1.4,0.00294,0.0,0.65918]
[1777080755580,43.8,77548.34,1.4,0.00294,0.0,0.66011]
[1777080760615,43.8,77548.4,1.4,0.00294,0.0,0.66014]
[1777080765650,43.8,77548.74,1.4,0.00295,0.0,0.66034]
[1777080770685,43.8,77548.46,1.4,0.00294,0.0,0.66018]
[1777080778742,43.8,77548.29,1.4,0.00294,0.0,0.66008]
[1777080784784,43.8,77548.44,1.4,0.00294,0.0,0.66017]
[1777080791834,43.8,77548.09,1.4,0.00294,0.0,0.65997]
[1777080799890,43.8,77548.4,1.4,0.00294,0.0,0.66014]
[1777080804925,43.8,77548.43,1.4,0.00294,0.0,0.66016]
[1777080809959,43.8,77548.66,1.4,0.00294,0.0,0.66029]
[1777080812981,43.8,77548.74,1.4,0.00294,0.0,0.65973]
[1777080823053,43.8,77548.72,1.4,0.00294,0.0,0.65972]
[1777080828088,43.8,77548.21,1.4,0.00294,0.0,0.65943]
[1777080833123,43.8,77548.56,1.4,0.00294,0.0,0.65963]
[1777080839165,43.8,77548.37,1.4,0.00294,0.0,0.65952]
[1777080844200,43.8,77556.38,1.4,0.00296,0.0,0.66413]
[1777080849235,43.8,77557.88,1.4,0.00297,0.0,0.66499]
[1777080854270,43.8,77559.21,1.4,0.00297,0.0,0.66576]
[1777080859306,43.8,77559.84,1.4,0.00297,0.0,0.66613]
[1777080864375,43.8,77561.06,1.4,0.00298,0.0,0.66683]
[1777080869410,43.8,77565.8,1.4,0.00299,0.0,0.66958]
[1777080877466,43.8,77566.07,1.4,0.00299,0.0,0.66912]
[1777080882501,43.8,77567.13,1.4,0.00299,0.0,0.66974]
[1777080890557,43.8,77567.53,1.4,0.00299,0.0,0.66997]
[1777080895592,43.8,77569.84,1.4,0.003,0.0,0.67132]
[1777080901634,43.8,77570.28,1.4,0.003,0.0,0.67157]
[1777080906669,43.8,77571.49,1.4,0.003,0.0,0.67228]
[1777080911703,43.8,77575.65,1.4,0.00302,0.0,0.67471]
[1777080916739,43.8,77575.38,1.4,0.00302,0.0,0.67455]
[1777080923788,43.8,77575.07,1.4,0.00301,0.0,0.67437]
[1777080930838,43.8,77575.29,1.4,0.00301,0.0,0.6745]
[1777080935872,43.8,77575.13,1.4,0.00301,0.0,0.67378]
[1777080940908,43.8,77572.85,1.4,0.00301,0.0,0.67245]
[1777080950978,43.8,77573.47,1.4,0.00301,0.0,0.67281]
[1777080956015,43.8,77573.23,1.4,0.00301,0.0,0.67267]
[1777080961050,43.8,77566.3,1.4,0.00299,0.0,0.66864]
[1777080966085,43.8,77566.7,1.4,0.00299,0.0,0.66887]
[1777080972127,43.8,77567.28,1.4,0.00299,0.0,0.66921]
[1777080977162,43.8,77570.21,1.4,0.003,0.0,0.67091]
[1777080982197,43.8,77575.9,1.4,0.00301,0.0,0.67423]
[1777080987232,43.8,77576.49,1.4,0.00302,0.0,0.67458]
[1777080992267,43.8,77577.86,1.4,0.00302,0.0,0.67476]
[1777080997302,43.8,77573.03,1.4,0.003,0.0,0.67194]
[1777081002337,43.8,77563.72,1.4,0.00298,0.0,0.66653]
[1777081007372,43.8,77557.91,1.4,0.00296,0.0,0.66317]
[1777081012407,43.8,77557.62,1.4,0.00296,0.0,0.663]
[1777081017441,43.8,77556.6,1.4,0.00296,0.0,0.66242]
[1777081022477,43.8,77556.98,1.4,0.00296,0.0,0.66264]
[1777081027512,43.8,77564.93,1.4,0.00298,0.0,0.66723]
[1777081032547,43.8,77561.26,1.4,0.00297,0.0,0.6651]
[1777081037582,43.8,77564.05,1.4,0.00298,0.0,0.66672]
[1777081042616,43.8,77558.89,1.4,0.00296,0.0,0.66374]
[1777081047653,43.8,77554.63,1.4,0.00295,0.0,0.66128]
[1777081057727,43.8,77554.63,1.4,0.00295,0.0,0.66067]
[1777081064776,43.8,77554.68,1.4,0.00295,0.0,0.6607]
[1777081069811,43.8,77564.42,1.4,0.00298,0.0,0.66632]
[1777081074932,43.8,77564.12,1.4,0.00297,0.0,0.66614]
[1777081080616,43.8,77573.64,1.4,0.003,0.0,0.67167]
[1777081085923,43.8,77574.46,1.4,0.003,0.0,0.67215]
[1777081090958,43.8,77571.25,1.4,0.003,0.0,0.67028]
[1777081095994,43.8,77570.85,1.4,0.00299,0.0,0.67005]
[1777081102036,43.8,77570.79,1.4,0.00299,0.0,0.67002]
[1777081107071,43.8,77567.48,1.4,0.00298,0.0,0.66809]
[1777081113112,43.8,77567.16,1.4,0.00298,0.0,0.66729]
[1777081118147,43.8,77565.27,1.4,0.00298,0.0,0.6662]
[1777081124190,43.8,77562.27,1.4,0.00297,0.0,0.66446]
[1777081131239,43.8,77561.61,1.4,0.00297,0.0,0.66408]
[1777081140302,43.8,77561.38,1.4,0.00296,0.0,0.66395]
[1777081145338,43.8,77560.88,1.4,0.00296,0.0,0.66366]
[1777081150375,43.8,77560.47,1.4,0.00296,0.0,0.66342]
[1777081157424,43.8,77560.32,1.4,0.00296,0.0,0.66334]
[1777081164472,43.8,77560.37,1.4,0.00296,0.0,0.66336]
[1777081170514,43.8,77560.23,1.4,0.00296,0.0,0.66328]
[1777081179578,43.8,77561.22,1.4,0.00296,0.0,0.66324]
[1777081184612,43.8,77562.3,1.4,0.00296,0.0,0.66386]
[1777081189648,43.8,77562.26,1.4,0.00296,0.0,0.66384]
[1777081195690,43.8,77564.81,1.4,0.00297,0.0,0.66531]
[1777081200725,43.8,77570.01,1.4,0.00299,0.0,0.66833]
[1777081205760,43.8,77576.68,1.4,0.00301,0.0,0.67221]
[1777081210795,43.8,77577.68,1.4,0.00301,0.0,0.67279]
[1777081215830,43.8,77578.26,1.4,0.00301,0.0,0.67313]
[1777081221872,43.8,77575.83,1.4,0.003,0.0,0.67171]
[1777081226907,43.8,77575.51,1.4,0.003,0.0,0.67153]
[1777081231942,43.8,77579.21,1.4,0.00301,0.0,0.67307]
[1777081236977,43.8,77579.37,1.4,0.00301,0.0,0.67316]
[1777081243020,43.8,77577.22,1.4,0.003,0.0,0.67191]
[1777081248055,43.8,77576.87,1.4,0.003,0.0,0.6717]
[1777081253091,43.8,77577.14,1.4,0.003,0.0,0.67186]
[1777081258127,43.8,77577.61,1.4,0.00301,0.0,0.67213]
[1777081263163,43.8,77573.89,1.4,0.00299,0.0,0.66997]
[1777081268198,43.8,77571.17,1.4,0.00299,0.0,0.66838]
[1777081273232,43.8,77569.32,1.4,0.00298,0.0,0.66731]
[1777081278267,43.8,77569.59,1.4,0.00298,0.0,0.66747]
[1777081284309,43.8,77569.75,1.4,0.00298,0.0,0.66756]
[1777081289345,43.8,77569.84,1.4,0.00298,0.0,0.66761]
[1777081294379,43.8,77569.85,1.4,0.00298,0.0,0.667]
[1777081304450,43.8,77569.84,1.4,0.00298,0.0,0.667]
[1777081309484,43.8,77570.04,1.4,0.00298,0.0,0.66711]
[1777081314521,43.8,77571.6,1.4,0.00299,0.0,0.66802]
[1777081320562,43.8,77571.72,1.4,0.00299,0.0,0.66809]
[1777081325597,43.8,77570.8,1.4,0.00298,0.0,0.66755]
[1777081330632,43.8,77570.87,1.4,0.00298,0.0,0.66759]
[1777081336674,43.8,77569.27,1.4,0.00298,0.0,0.66667]
[1777081342715,43.8,77568.9,1.4,0.00298,0.0,0.66645]
[1777081349764,43.8,77570.07,1.4,0.00298,0.0,0.66713]
[1777081354800,43.8,77569.52,1.4,0.00298,0.0,0.6662]
[1777081361849,43.8,77570.25,1.4,0.00298,0.0,0.66662]
[1777081367891,43.8,77578.0,1.4,0.003,0.0,0.67112]
[1777081372925,43.8,77578.01,1.4,0.003,0.0,0.67113]
[1777081377960,43.8,77580.26,1.4,0.00301,0.0,0.67244]
[1777081382996,43.8,77577.58,1.4,0.003,0.0,0.67088]
[1777081391052,43.8,77577.84,1.4,0.003,0.0,0.67103]
[1777081397094,43.8,77577.77,1.4,0.003,0.0,0.67099]
[1777081402130,43.8,77578.06,1.4,0.003,0.0,0.67116]
[1777081411192,43.8,77577.49,1.4,0.003,0.0,0.67021]
[1777081416228,43.8,77577.78,1.4,0.003,0.0,0.67037]
[1777081421265,43.8,77577.54,1.4,0.003,0.0,0.67023]
[1777081426300,43.8,77577.42,1.4,0.003,0.0,0.67017]
[1777081431334,43.8,77574.32,1.4,0.00299,0.0,0.66836]
[1777081436369,43.8,77574.48,1.4,0.00299,0.0,0.66846]
[1777081441405,43.8,77576.02,1.4,0.00299,0.0,0.66935]
[1777081446441,43.8,77579.32,1.4,0.003,0.0,0.67127]
[1777081451475,43.8,77577.99,1.4,0.003,0.0,0.6705]
[1777081458524,43.8,77579.77,1.4,0.003,0.0,0.67153]
[1777081463559,43.8,77578.89,1.4,0.003,0.0,0.67102]
[1777081468594,43.8,77581.94,1.4,0.00301,0.0,0.6728]
[1777081473630,43.8,77583.08,1.4,0.00301,0.0,0.67285]
[1777081478665,43.8,77584.21,1.4,0.00301,0.0,0.67351]
[1777081483700,43.8,77583.3,1.4,0.00301,0.0,0.67297]
[1777081488735,43.8,77583.75,1.4,0.00301,0.0,0.67324]
[1777081493770,43.8,77584.02,1.4,0.00301,0.0,0.6734]
[1777081498805,43.8,77584.23,1.4,0.00301,0.0,0.67352]
[1777081503840,43.8,77584.72,1.4,0.00301,0.0,0.6738]
[1777081508875,43.8,77599.94,1.4,0.00306,0.0,0.68276]
[1777081513909,43.8,77604.39,1.4,0.00307,0.0,0.68539]
[1777081518945,43.8,77608.24,1.4,0.00308,0.0,0.68768]
[1777081523979,43.8,77612.29,1.4,0.00309,0.0,0.69009]
[1777081530022,43.8,77613.55,1.4,0.0031,0.0,0.69085]
[1777081535057,43.8,77621.34,1.4,0.00312,0.0,0.69488]
[1777081540092,43.8,77622.67,1.4,0.00312,0.0,0.69568]
[1777081545126,43.8,77625.72,1.4,0.00313,0.0,0.69751]
[1777081550162,43.8,77634.02,1.4,0.00316,0.0,0.70253]
[1777081555197,43.8,77635.61,1.4,0.00316,0.0,0.70349]
[1777081560232,43.8,77635.32,1.4,0.00316,0.0,0.70332]
[1777081565267,43.8,77635.13,1.4,0.00316,0.0,0.7032]
[1777081570302,43.8,77641.41,1.4,0.00318,0.0,0.70702]
[1777081575338,43.8,77643.59,1.4,0.00318,0.0,0.70835]
[1777081580373,43.8,77642.59,1.4,0.00318,0.0,0.70774]
[1777081585408,43.8,77624.86,1.4,0.00313,0.0,0.697]
[1777081590443,43.8,77619.05,1.4,0.00311,0.0,0.6935]
[1777081596485,43.8,77615.83,1.4,0.0031,0.0,0.69094]
[1777081601520,43.8,77611.2,1.4,0.00309,0.0,0.68818]
[1777081606556,43.8,77609.85,1.4,0.00308,0.0,0.68738]
[1777081612598,43.8,77609.58,1.4,0.00308,0.0,0.68722]
[1777081617633,43.8,77607.6,1.4,0.00308,0.0,0.68604]
[1777081622667,43.8,77608.17,1.4,0.00308,0.0,0.68638]
[1777081627703,43.8,77608.2,1.4,0.00308,0.0,0.6864]
[1777081634752,43.8,77606.35,1.4,0.00307,0.0,0.6853]
[1777081639787,43.8,77606.84,1.4,0.00307,0.0,0.68559]
[1777081644822,43.8,77606.59,1.4,0.00307,0.0,0.68544]
[1777081649857,43.8,77607.07,1.4,0.00307,0.0,0.68572]
[1777081654892,43.8,77607.17,1.4,0.00307,0.0,0.68515]
[1777081660655,43.8,77609.93,1.4,0.00308,0.0,0.68679]
[1777081666976,43.8,77608.96,1.4,0.00308,0.0,0.68622]
[1777081672012,43.8,77608.63,1.4,0.00308,0.0,0.68602]
[1777081677047,43.8,77609.89,1.4,0.00308,0.0,0.68677]
[1777081683089,43.8,77610.68,1.4,0.00308,0.0,0.68724]
[1777081688124,43.8,77610.61,1.4,0.00308,0.0,0.6872]
[1777081693158,43.8,77610.92,1.4,0.00308,0.0,0.68738]
[1777081699200,43.8,77610.67,1.4,0.00308,0.0,0.68723]
[1777081706249,43.8,77610.69,1.4,0.00308,0.0,0.68725]
[1777081711284,43.8,77610.68,1.4,0.00308,0.0,0.68661]
[1777081716319,43.8,77617.56,1.4,0.0031,0.0,0.69071]
[1777081722363,43.8,77617.18,1.4,0.0031,0.0,0.69048]
[1777081729411,43.8,77617.18,1.4,0.0031,0.0,0.69048]
[1777081734447,43.8,77616.96,1.4,0.0031,0.0,0.69035]
[1777081741498,43.8,77617.31,1.4,0.0031,0.0,0.69056]
[1777081747540,43.8,77614.46,1.4,0.00309,0.0,0.68886]
[1777081752575,43.8,77613.59,1.4,0.00309,0.0,0.68834]
[1777081758619,43.8,77612.81,1.4,0.00308,0.0,0.68788]
[1777081763653,43.8,77616.44,1.4,0.0031,0.0,0.69004]
[1777081768767,43.8,77615.75,1.4,0.00309,0.0,0.68963]
[1777081778759,43.8,77615.93,1.4,0.00309,0.0,0.6891]
[1777081784801,43.8,77616.03,1.4,0.00309,0.0,0.68916]
[1777081792858,43.8,77616.02,1.4,0.00309,0.0,0.68916]
[1777081797893,43.8,77616.5,1.4,0.00309,0.0,0.68944]
[1777081802928,43.8,77616.39,1.4,0.00309,0.0,0.68938]
[1777081807965,43.8,77616.02,1.4,0.00309,0.0,0.68916]
[1777081813000,43.8,77613.3,1.4,0.00308,0.0,0.68754]
[1777081818035,43.8,77609.74,1.4,0.00307,0.0,0.68542]
[1777081823072,43.8,77609.64,1.4,0.00307,0.0,0.68536]
[1777081828106,43.8,77607.43,1.4,0.00307,0.0,0.68405]
[1777081833142,43.8,77606.95,1.4,0.00306,0.0,0.68314]
[1777081838177,43.8,77606.65,1.4,0.00306,0.0,0.68296]
[1777081843212,43.8,77606.08,1.4,0.00306,0.0,0.68262]
[1777081849258,43.8,77595.65,1.4,0.00303,0.0,0.67647]
[1777081854292,43.8,77593.24,1.4,0.00302,0.0,0.67506]
[1777081859328,43.8,77592.73,1.4,0.00302,0.0,0.67476]
[1777081864363,43.8,77596.63,1.4,0.00303,0.0,0.67705]
[1777081869397,43.8,77601.77,1.4,0.00305,0.0,0.68008]
[1777081874433,43.8,77603.19,1.4,0.00305,0.0,0.68091]
[1777081880491,43.8,77609.02,1.4,0.00307,0.0,0.68436]
[1777081885526,43.8,77612.02,1.4,0.00308,0.0,0.68614]
[1777081890560,43.8,77617.92,1.4,0.00309,0.0,0.68966]
[1777081895596,43.8,77617.77,1.4,0.00309,0.0,0.68894]
[1777081900631,43.8,77618.06,1.4,0.00309,0.0,0.68911]
[1777081907680,43.8,77617.22,1.4,0.00309,0.0,0.68861]
[1777081912715,43.8,77617.89,1.4,0.00309,0.0,0.68901]
[1777081917750,43.8,77602.82,1.4,0.00305,0.0,0.68007]
[1777081923798,43.8,77597.25,1.4,0.00303,0.0,0.67679]
[1777081928833,43.8,77598.01,1.4,0.00303,0.0,0.67724]
[1777081933867,43.8,77598.13,1.4,0.00303,0.0,0.67731]
[1777081938902,43.8,77598.32,1.4,0.00303,0.0,0.67742]
[1777081943938,43.8,77607.4,1.4,0.00306,0.0,0.68278]
[1777081948972,43.8,77607.29,1.4,0.00306,0.0,0.68271]
[1777081954008,43.8,77608.09,1.4,0.00306,0.0,0.68256]
[1777081960050,43.8,77608.72,1.4,0.00306,0.0,0.68293]
[1777081965084,43.8,77608.9,1.4,0.00306,0.0,0.68303]
[1777081970119,43.8,77608.5,1.4,0.00306,0.0,0.6828]
[1777081975155,43.8,77607.99,1.4,0.00306,0.0,0.6825]
[1777081983211,43.8,77607.93,1.4,0.00306,0.0,0.68246]
[1777081990261,43.8,77606.44,1.4,0.00306,0.0,0.68158]
[1777081995295,43.8,77602.27,1.4,0.00304,0.0,0.67912]
[1777082000331,43.8,77601.75,1.4,0.00304,0.0,0.67881]
[1777082005365,43.8,77601.36,1.4,0.00304,0.0,0.67858]
[1777082010400,43.8,77600.84,1.4,0.00304,0.0,0.67828]
[1777082015436,43.8,77596.9,1.4,0.00302,0.0,0.67534]
[1777082020471,43.8,77593.69,1.4,0.00302,0.0,0.67346]
[1777082025506,43.8,77585.13,1.4,0.00299,0.0,0.66847]
[1777082030541,43.8,77581.12,1.4,0.00298,0.0,0.66614]
[1777082035576,43.8,77581.05,1.4,0.00298,0.0,0.6661]
[1777082040611,43.8,77580.33,1.4,0.00298,0.0,0.66568]
[1777082045646,43.8,77580.66,1.4,0.00298,0.0,0.66587]
[1777082050681,43.8,77580.77,1.4,0.00298,0.0,0.66594]
[1777082057730,43.8,77579.74,1.4,0.00298,0.0,0.66534]
[1777082062765,43.8,77580.07,1.4,0.00298,0.0,0.66553]
[1777082067799,43.8,77579.11,1.4,0.00297,0.0,0.66497]
[1777082072835,43.8,77581.44,1.4,0.00298,0.0,0.66571]
[1777082077870,43.8,77584.19,1.4,0.00299,0.0,0.6673]
[1777082082905,43.8,77584.1,1.4,0.00299,0.0,0.66725]
[1777082088948,43.8,77584.72,1.4,0.00299,0.0,0.66761]
[1777082093983,43.8,77589.9,1.4,0.003,0.0,0.67062]
[1777082099019,43.8,77586.9,1.4,0.00299,0.0,0.66888]
[1777082104054,43.8,77587.5,1.4,0.003,0.0,0.66923]
[1777082109089,43.8,77587.45,1.4,0.003,0.0,0.6692]
[1777082115131,43.8,77586.81,1.4,0.00299,0.0,0.66882]
[1777082120165,43.8,77586.98,1.4,0.00299,0.0,0.66892]
[1777082125201,43.8,77586.77,1.4,0.00299,0.0,0.6688]
[1777082130236,43.8,77586.65,1.4,0.00299,0.0,0.66873]
[1777082135271,43.8,77582.41,1.4,0.00298,0.0,0.66565]
[1777082140306,43.8,77579.58,1.4,0.00297,0.0,0.66402]
[1777082146348,43.8,77578.08,1.4,0.00297,0.0,0.66315]
[1777082152391,43.8,77577.61,1.4,0.00296,0.0,0.66288]
[1777082157426,43.8,77577.04,1.4,0.00296,0.0,0.66255]
[1777082162462,43.8,77576.86,1.4,0.00296,0.0,0.66244]
[1777082168120,43.8,77576.77,1.4,0.00296,0.0,0.66239]
[1777082176560,43.8,77577.0,1.4,0.00296,0.0,0.66253]
[1777082181595,43.8,77578.5,1.4,0.00297,0.0,0.66339]
[1777082187638,43.8,77579.22,1.4,0.00297,0.0,0.66381]
[1777082198715,43.8,77579.74,1.4,0.00297,0.0,0.66349]
[1777082203749,43.8,77579.57,1.4,0.00297,0.0,0.66339]
[1777082208784,43.8,77579.64,1.4,0.00297,0.0,0.66343]
[1777082213821,43.8,77579.79,1.4,0.00297,0.0,0.66352]
[1777082218856,43.8,77579.66,1.4,0.00297,0.0,0.66345]
[1777082223891,43.8,77579.36,1.4,0.00297,0.0,0.66327]
[1777082228926,43.8,77579.58,1.4,0.00297,0.0,0.6634]
[1777082233961,43.8,77579.61,1.4,0.00297,0.0,0.66342]
[1777082238996,43.8,77579.73,1.4,0.00297,0.0,0.66349]
[1777082245038,43.8,77579.69,1.4,0.00297,0.0,0.66346]
[1777082250073,43.8,77579.97,1.4,0.00297,0.0,0.66363]
[1777082255112,43.8,77580.17,1.4,0.00297,0.0,0.66313]
[1777082263167,43.8,77580.16,1.4,0.00297,0.0,0.66312]
[1777082268202,43.8,77579.42,1.4,0.00296,0.0,0.66269]
[1777082276258,43.8,77579.92,1.4,0.00297,0.0,0.66298]
[1777082281294,43.8,77579.13,1.4,0.00296,0.0,0.66253]
[1777082286329,43.8,77578.85,1.4,0.00296,0.0,0.66236]
[1777082292371,43.8,77577.23,1.4,0.00296,0.0,0.66143]
[1777082298427,43.8,77577.61,1.4,0.00296,0.0,0.66165]
[1777082311519,43.8,77577.37,1.4,0.00296,0.0,0.6609]
[1777082316555,43.8,77576.93,1.4,0.00295,0.0,0.66064]
[1777082321589,43.8,77576.7,1.4,0.00295,0.0,0.66051]
[1777082326624,43.8,77576.63,1.4,0.00295,0.0,0.66047]
[1777082334680,43.8,77576.85,1.4,0.00295,0.0,0.6606]
[1777082339715,43.8,77576.17,1.4,0.00295,0.0,0.66021]
[1777082344750,43.8,77571.02,1.4,0.00294,0.0,0.65725]
[1777082349786,43.8,77571.42,1.4,0.00294,0.0,0.65748]
[1777082356834,43.8,77571.23,1.4,0.00294,0.0,0.65737]
[1777082361871,43.8,77569.84,1.4,0.00293,0.0,0.65657]
[1777082367912,43.8,77569.88,1.4,0.00293,0.0,0.6566]
[1777082373954,43.8,77569.88,1.4,0.00293,0.0,0.65599]
[1777082381003,43.8,77569.34,1.4,0.00293,0.0,0.65568]
[1777082386039,43.8,77568.22,1.4,0.00293,0.0,0.65504]
[1777082391073,43.8,77567.47,1.4,0.00293,0.0,0.65461]
[1777082396109,43.8,77567.36,1.4,0.00292,0.0,0.65454]
[1777082401149,43.8,77566.95,1.4,0.00292,0.0,0.65431]
[1777082406185,43.8,77573.69,1.4,0.00294,0.0,0.65817]
[1777082411220,43.8,77573.47,1.4,0.00294,0.0,0.65804]
[1777082418269,43.8,77573.33,1.4,0.00294,0.0,0.65796]
[1777082424311,43.8,77573.37,1.4,0.00294,0.0,0.65799]
[1777082433373,43.8,77573.35,1.4,0.00294,0.0,0.65736]
[1777082438408,43.8,77574.06,1.4,0.00294,0.0,0.65777]
[1777082443444,43.8,77574.29,1.4,0.00294,0.0,0.6579]
[1777082448479,43.8,77573.78,1.4,0.00294,0.0,0.65761]
[1777082457541,43.8,77572.6,1.4,0.00294,0.0,0.65693]
[1777082470669,43.8,77570.56,1.4,0.00293,0.0,0.65576]
[1777082477718,43.8,77570.71,1.4,0.00293,0.0,0.65585]
[1777082483761,43.8,77570.65,1.4,0.00293,0.0,0.65582]
[1777082490810,43.8,77570.78,1.4,0.00293,0.0,0.65589]
[1777082495845,43.8,77571.55,1.4,0.00293,0.0,0.65572]
[1777082500880,43.8,77578.16,1.4,0.00295,0.0,0.65951]
[1777082505915,43.8,77577.19,1.4,0.00295,0.0,0.65895]
[1777082510949,43.8,77577.59,1.4,0.00295,0.0,0.65918]
[1777082521030,43.8,77577.59,1.4,0.00295,0.0,0.65918]
[1777082526065,43.8,77577.74,1.4,0.00295,0.0,0.65927]
[1777082533114,43.8,77579.39,1.4,0.00295,0.0,0.66022]
[1777082538150,43.8,77579.39,1.4,0.00295,0.0,0.66022]
[1777082543184,43.8,77584.62,1.4,0.00297,0.0,0.66324]
[1777082548220,43.8,77586.74,1.4,0.00297,0.0,0.66446]
[1777082556276,43.8,77586.81,1.4,0.00297,0.0,0.66389]
[1777082561312,43.8,77586.7,1.4,0.00297,0.0,0.66382]
[1777082571382,43.8,77587.15,1.4,0.00297,0.0,0.66408]
[1777082576417,43.8,77583.06,1.4,0.00296,0.0,0.66172]
[1777082582459,43.8,77582.62,1.4,0.00296,0.0,0.66147]
[1777082587494,43.8,77582.95,1.4,0.00296,0.0,0.66166]
[1777082592528,43.8,77579.6,1.4,0.00295,0.0,0.65973]
[1777082597564,43.8,77578.6,1.4,0.00295,0.0,0.65915]
[1777082603606,43.8,77578.63,1.4,0.00295,0.0,0.65917]
[1777082612670,43.8,77578.4,1.4,0.00295,0.0,0.65842]
[1777082618430,43.8,77582.13,1.4,0.00296,0.0,0.66057]
[1777082620290,43.8,77553.23,1.4,0.00288,0.0,0.64411]
[1777082626068,43.81,77538.29,1.4,0.00284,0.0,0.63645]
[1777082632319,43.81,77542.28,1.4,0.00285,0.0,0.63954]
[1777082637413,43.82,77545.33,1.4,0.00286,0.0,0.64193]
[1777082642884,43.82,77546.16,1.4,0.00287,0.0,0.64265]
[1777082648926,43.82,77544.24,1.4,0.00286,0.0,0.64158]
[1777082653961,43.82,77543.29,1.4,0.00286,0.0,0.64104]
[1777082658996,43.82,77537.94,1.4,0.00285,0.0,0.63805]
[1777082664036,43.82,77538.75,1.4,0.00285,0.0,0.6385]
[1777082669071,43.82,77537.7,1.4,0.00285,0.0,0.63791]
[1777082674107,43.82,77536.79,1.4,0.00284,0.0,0.63681]
[1777082679142,43.82,77535.99,1.4,0.00284,0.0,0.63636]
[1777082684177,43.82,77536.23,1.4,0.00284,0.0,0.6365]
[1777082689212,43.82,77531.77,1.4,0.00283,0.0,0.63401]
[1777082694247,43.82,77534.12,1.4,0.00283,0.0,0.63532]
[1777082699282,43.82,77536.09,1.4,0.00284,0.0,0.63642]
[1777082704316,43.82,77537.66,1.4,0.00284,0.0,0.63729]
[1777082710359,43.82,77537.71,1.4,0.00284,0.0,0.63732]
[1777082715394,43.82,77536.04,1.4,0.00284,0.0,0.63639]
[1777082720429,43.82,77536.0,1.4,0.00284,0.0,0.63637]
[1777082726482,43.82,77536.44,1.4,0.00284,0.0,0.63661]
[1777082731518,43.82,77542.31,1.4,0.00285,0.0,0.63929]
[1777082736554,43.82,77542.09,1.4,0.00285,0.0,0.63917]
[1777082741589,43.82,77543.98,1.4,0.00286,0.0,0.64023]
[1777082746624,43.82,77545.04,1.4,0.00286,0.0,0.64082]
[1777082753673,43.82,77549.44,1.4,0.00287,0.0,0.6433]
[1777082758708,43.82,77549.92,1.4,0.00287,0.0,0.64357]
[1777082763742,43.82,77550.35,1.4,0.00287,0.0,0.64381]
[1777082768777,43.82,77549.84,1.4,0.00287,0.0,0.64352]
[1777082773813,43.82,77548.94,1.4,0.00287,0.0,0.64301]
[1777082778848,43.82,77549.64,1.4,0.00287,0.0,0.64341]
[1777082783883,43.82,77549.6,1.4,0.00287,0.0,0.64339]
[1777082789924,43.82,77551.04,1.4,0.00288,0.0,0.6442]
[1777082795972,43.82,77551.55,1.4,0.00288,0.0,0.64388]
[1777082801007,43.82,77552.0,1.4,0.00288,0.0,0.64414]
[1777082807048,43.82,77553.13,1.4,0.00288,0.0,0.64477]
[1777082812084,43.82,77552.48,1.4,0.00288,0.0,0.64441]
[1777082817119,43.82,77552.91,1.4,0.00288,0.0,0.64465]
[1777082822154,43.82,77555.78,1.4,0.00289,0.0,0.64627]
[1777082828196,43.82,77555.97,1.4,0.00289,0.0,0.64638]
[1777082834237,43.82,77556.7,1.4,0.00289,0.0,0.64679]
[1777082840280,43.82,77556.8,1.4,0.00289,0.0,0.64685]
[1777082845314,43.82,77562.3,1.4,0.0029,0.0,0.64996]
[1777082851357,43.82,77561.92,1.4,0.0029,0.0,0.64914]
[1777082856392,43.82,77563.57,1.4,0.00291,0.0,0.65008]
[1777082861427,43.82,77559.49,1.4,0.00289,0.0,0.64776]
[1777082866461,43.82,77557.88,1.4,0.00289,0.0,0.64685]
[1777082871497,43.82,77557.99,1.4,0.00289,0.0,0.64691]
[1777082876532,43.82,77556.63,1.4,0.00289,0.0,0.64614]
[1777082881567,43.82,77556.08,1.4,0.00288,0.0,0.64583]
[1777082886601,43.82,77555.93,1.4,0.00288,0.0,0.64575]
[1777082891637,43.82,77555.76,1.4,0.00288,0.0,0.64565]
[1777082896672,43.82,77555.9,1.4,0.00288,0.0,0.64573]
[1777082902714,43.82,77558.93,1.4,0.00289,0.0,0.64745]
[1777082907749,43.82,77562.85,1.4,0.0029,0.0,0.64967]
[1777082912784,43.82,77562.65,1.4,0.0029,0.0,0.64895]
[1777082919833,43.82,77562.88,1.4,0.0029,0.0,0.64908]
[1777082924871,43.82,77562.93,1.4,0.0029,0.0,0.64911]
[1777082930913,43.82,77565.94,1.4,0.00291,0.0,0.65082]
[1777082936955,43.82,77567.22,1.4,0.00291,0.0,0.65154]
[1777082941990,43.82,77567.76,1.4,0.00291,0.0,0.65185]
[1777082947025,43.82,77573.24,1.4,0.00293,0.0,0.65498]
[1777082952060,43.82,77591.55,1.4,0.00298,0.0,0.66552]
[1777082957095,43.82,77591.68,1.4,0.00298,0.0,0.66559]
[1777082963138,43.82,77591.65,1.4,0.00298,0.0,0.66557]
[1777082968173,43.82,77590.92,1.4,0.00298,0.0,0.66515]
[1777082973208,43.82,77590.85,1.4,0.00298,0.0,0.66449]
[1777082978246,43.82,77591.34,1.4,0.00298,0.0,0.66478]
[1777082983282,43.82,77591.34,1.4,0.00298,0.0,0.66478]
[1777082988316,43.82,77585.66,1.4,0.00296,0.0,0.66149]
[1777082993351,43.82,77586.39,1.4,0.00296,0.0,0.66192]
[1777082998387,43.82,77586.42,1.4,0.00296,0.0,0.66193]
[1777083004429,43.82,77582.74,1.4,0.00295,0.0,0.65981]
[1777083009506,43.82,77582.64,1.4,0.00295,0.0,0.65976]
[1777083023562,43.82,77582.92,1.4,0.00295,0.0,0.65992]
[1777083028597,43.82,77582.65,1.4,0.00295,0.0,0.65976]
[1777083033632,43.82,77582.91,1.4,0.00295,0.0,0.6593]
[1777083038666,43.82,77583.59,1.4,0.00295,0.0,0.65969]
[1777083044709,43.82,77583.37,1.4,0.00295,0.0,0.65956]
[1777083051841,43.82,77583.53,1.4,0.00295,0.0,0.65965]
[1777083057800,43.82,77592.58,1.4,0.00298,0.0,0.66488]
[1777083062835,43.82,77592.91,1.4,0.00298,0.0,0.66507]
[1777083067870,43.82,77591.64,1.4,0.00298,0.0,0.66433]
[1777083074918,43.82,77592.41,1.4,0.00298,0.0,0.66478]
[1777083079955,43.82,77605.77,1.4,0.00302,0.0,0.67255]
[1777083084990,43.82,77606.03,1.4,0.00302,0.0,0.6727]
[1777083090025,43.82,77606.19,1.4,0.00302,0.0,0.6728]
[1777083095060,43.82,77606.31,1.4,0.00302,0.0,0.67225]
[1777083101102,43.82,77605.5,1.4,0.00301,0.0,0.67177]
[1777083106137,43.82,77605.79,1.4,0.00301,0.0,0.67194]
[1777083114193,43.82,77606.12,1.4,0.00301,0.0,0.67213]
[1777083119228,43.82,77606.39,1.4,0.00302,0.0,0.67229]
[1777083124263,43.82,77606.04,1.4,0.00301,0.0,0.67209]
[1777083129298,43.82,77606.23,1.4,0.00302,0.0,0.6722]
[1777083134332,43.82,77606.18,1.4,0.00302,0.0,0.67217]
[1777083140375,43.82,77605.97,1.4,0.00301,0.0,0.67205]
[1777083146420,43.82,77605.82,1.4,0.00301,0.0,0.67196]
[1777083151455,43.82,77605.69,1.4,0.00301,0.0,0.67126]
[1777083157498,43.82,77605.54,1.4,0.00301,0.0,0.67117]
[1777083162533,43.82,77605.97,1.4,0.00301,0.0,0.67142]
[1777083167568,43.82,77606.36,1.4,0.00301,0.0,0.67165]
[1777083173610,43.82,77614.46,1.4,0.00304,0.0,0.6764]
[1777083178833,43.82,77625.77,1.4,0.00307,0.0,0.68307]
[1777083184687,43.82,77635.9,1.4,0.0031,0.0,0.6891]
[1777083189722,43.82,77652.02,1.4,0.00315,0.0,0.69879]
[1777083194757,43.82,77645.95,1.4,0.00313,0.0,0.69513]
[1777083199791,43.82,77645.01,1.4,0.00313,0.0,0.69456]
[1777083204827,43.82,77645.21,1.4,0.00313,0.0,0.69468]
[1777083210869,43.82,77648.79,1.4,0.00314,0.0,0.69684]
[1777083215904,43.82,77648.83,1.4,0.00313,0.0,0.69622]
[1777083220938,43.82,77649.97,1.4,0.00314,0.0,0.69691]
[1777083225974,43.82,77649.49,1.4,0.00314,0.0,0.69662]
[1777083231009,43.82,77649.57,1.4,0.00314,0.0,0.69667]
[1777083236044,43.82,77650.11,1.4,0.00314,0.0,0.69699]
[1777083241079,43.82,77649.66,1.4,0.00314,0.0,0.69672]
[1777083246114,43.82,77650.71,1.4,0.00314,0.0,0.69735]
[1777083251150,43.82,77657.01,1.4,0.00316,0.0,0.70116]
[1777083256184,43.82,77656.57,1.4,0.00316,0.0,0.7009]
[1777083261218,43.82,77651.2,1.4,0.00314,0.0,0.69765]
[1777083266253,43.82,77643.5,1.4,0.00312,0.0,0.69302]
[1777083271288,43.82,77642.4,1.4,0.00311,0.0,0.69172]
[1777083276324,43.82,77642.51,1.4,0.00311,0.0,0.69178]
[1777083282365,43.82,77639.47,1.4,0.0031,0.0,0.68996]
[1777083287401,43.82,77639.35,1.4,0.0031,0.0,0.68989]
[1777083292436,43.82,77634.6,1.4,0.00309,0.0,0.68706]
[1777083296584,43.82,77586.48,1.4,0.00295,0.0,0.65889]
[1777083301612,43.82,77571.67,1.4,0.00291,0.0,0.65063]
[1777083307543,43.82,77571.75,1.4,0.00291,0.0,0.65068]
[1777083312578,43.82,77560.62,1.4,0.00288,0.0,0.64437]
[1777083317614,43.82,77558.44,1.4,0.00287,0.0,0.64314]
[1777083324662,43.82,77558.23,1.4,0.00287,0.0,0.64303]
[1777083329697,43.82,77555.85,1.4,0.00287,0.0,0.64169]
[1777083334732,43.82,77561.93,1.4,0.00288,0.0,0.64451]
[1777083339766,43.82,77562.73,1.4,0.00288,0.0,0.64496]
[1777083344802,43.82,77563.52,1.4,0.00289,0.0,0.64541]
[1777083349837,43.82,77564.19,1.4,0.00289,0.0,0.64578]
[1777083354873,43.82,77564.55,1.4,0.00289,0.0,0.64599]
[1777083359908,43.82,77564.85,1.4,0.00289,0.0,0.64616]
[1777083364943,43.82,77565.37,1.4,0.00289,0.0,0.64645]
[1777083370984,43.82,77565.87,1.4,0.00289,0.0,0.64673]
[1777083376020,43.82,77565.45,1.4,0.00289,0.0,0.6465]
[1777083381055,43.82,77565.96,1.4,0.00289,0.0,0.64678]
[1777083386090,43.82,77566.0,1.4,0.00289,0.0,0.64681]
[1777083391125,43.82,77571.4,1.4,0.0029,0.0,0.64926]
[1777083396159,43.82,77571.87,1.4,0.00291,0.0,0.64953]
[1777083402202,43.82,77572.67,1.4,0.00291,0.0,0.64998]
[1777083407237,43.82,77572.6,1.4,0.00291,0.0,0.64994]
[1777083412273,43.82,77573.0,1.4,0.00291,0.0,0.65017]
[1777083417308,43.82,77573.21,1.4,0.00291,0.0,0.65029]
[1777083422343,43.82,77573.61,1.4,0.00291,0.0,0.65052]
[1777083427379,43.82,77573.36,1.4,0.00291,0.0,0.65037]
[1777083432414,43.82,77574.78,1.4,0.00291,0.0,0.65118]
[1777083437448,43.82,77579.28,1.4,0.00293,0.0,0.65375]
[1777083443491,43.82,77579.16,1.4,0.00293,0.0,0.65368]
[1777083448525,43.82,77579.92,1.4,0.00293,0.0,0.65411]
[1777083453560,43.82,77579.94,1.4,0.00293,0.0,0.65351]
[1777083458596,43.82,77580.05,1.4,0.00293,0.0,0.65358]
[1777083463630,43.82,77580.27,1.4,0.00293,0.0,0.6537]
[1777083468666,43.82,77581.29,1.4,0.00293,0.0,0.65429]
[1777083473702,43.82,77581.29,1.4,0.00293,0.0,0.65429]
[1777083478738,43.82,77581.49,1.4,0.00293,0.0,0.6544]
[1777083483772,43.82,77581.41,1.4,0.00293,0.0,0.65435]
[1777083488806,43.82,77588.51,1.4,0.00295,0.0,0.65842]
[1777083494850,43.82,77589.87,1.4,0.00295,0.0,0.6592]
[1777083500892,43.82,77590.59,1.4,0.00296,0.0,0.65962]
[1777083505927,43.82,77592.58,1.4,0.00296,0.0,0.66076]
[1777083510962,43.82,77592.95,1.4,0.00296,0.0,0.66098]
[1777083519017,43.82,77594.92,1.4,0.00296,0.0,0.6615]
[1777083526067,43.82,77595.36,1.4,0.00297,0.0,0.66175]
[1777083538151,43.82,77595.36,1.4,0.00297,0.0,0.66175]
[1777083544196,43.82,77595.56,1.4,0.00297,0.0,0.66187]
[1777083552249,43.82,77593.76,1.4,0.00296,0.0,0.66083]
[1777083557285,43.82,77592.57,1.4,0.00296,0.0,0.66014]
[1777083562320,43.82,77592.8,1.4,0.00296,0.0,0.66028]
[1777083567355,43.82,77592.78,1.4,0.00296,0.0,0.66026]
[1777083573397,43.82,77592.8,1.4,0.00296,0.0,0.65966]
[1777083578432,43.82,77592.99,1.4,0.00296,0.0,0.65977]
[1777083584474,43.82,77593.47,1.4,0.00296,0.0,0.66005]
[1777083589509,43.82,77593.47,1.4,0.00296,0.0,0.66005]
[1777083594545,43.82,77593.29,1.4,0.00296,0.0,0.65994]
[1777083600587,43.82,77593.39,1.4,0.00296,0.0,0.66]
[1777083605621,43.82,77592.9,1.4,0.00296,0.0,0.65972]
[1777083610656,43.82,77591.96,1.4,0.00295,0.0,0.65918]
[1777083615693,43.82,77592.1,1.4,0.00295,0.0,0.65926]
[1777083628787,43.82,77592.06,1.4,0.00295,0.0,0.65924]
[1777083635836,43.82,77592.07,1.4,0.00295,0.0,0.65863]
[1777083640871,43.82,77591.99,1.4,0.00295,0.0,0.65858]
[1777083645906,43.82,77592.06,1.4,0.00295,0.0,0.65862]
[1777083651948,43.82,77591.49,1.4,0.00295,0.0,0.65829]
[1777083659023,43.82,77590.22,1.4,0.00295,0.0,0.65756]
[1777083664059,43.82,77590.28,1.4,0.00295,0.0,0.6576]
[1777083669095,43.82,77590.61,1.4,0.00295,0.0,0.65779]
[1777083674130,43.82,77590.41,1.4,0.00295,0.0,0.65767]
[1777083680171,43.82,77590.31,1.4,0.00295,0.0,0.65762]
[1777083692063,43.82,77590.29,1.4,0.00295,0.0,0.6576]
[1777083697291,43.82,77590.38,1.4,0.00294,0.0,0.65704]
[1777083704343,43.82,77590.29,1.4,0.00294,0.0,0.65699]
[1777083714413,43.82,77590.29,1.4,0.00294,0.0,0.65699]
[1777083720455,43.82,77590.27,1.4,0.00294,0.0,0.65698]
[1777083728510,43.82,77588.54,1.4,0.00294,0.0,0.65599]
[1777083738581,43.82,77588.54,1.4,0.00294,0.0,0.65599]
[1777083743616,43.82,77584.77,1.4,0.00293,0.0,0.65383]
[1777083748651,43.82,77584.5,1.4,0.00293,0.0,0.65368]
[1777083753685,43.82,77584.79,1.4,0.00293,0.0,0.65323]
[1777083759727,43.82,77586.45,1.4,0.00293,0.0,0.65418]
[1777083764763,43.82,77586.35,1.4,0.00293,0.0,0.65412]
[1777083771812,43.82,77586.37,1.4,0.00293,0.0,0.65413]
[1777083776847,43.82,77586.95,1.4,0.00293,0.0,0.65446]
[1777083781882,43.82,77587.38,1.4,0.00293,0.0,0.65471]
[1777083787924,43.82,77587.62,1.4,0.00293,0.0,0.65485]
[1777083795980,43.82,77587.83,1.4,0.00293,0.0,0.65497]
[1777083801016,43.82,77588.68,1.4,0.00294,0.0,0.65545]
[1777083806051,43.82,77588.91,1.4,0.00294,0.0,0.65559]
[1777083812093,43.82,77588.32,1.4,0.00293,0.0,0.65464]
[1777083819142,43.82,77588.65,1.4,0.00293,0.0,0.65482]
[1777083830219,43.82,77594.88,1.4,0.00295,0.0,0.6584]
[1777083836262,43.82,77594.99,1.4,0.00295,0.0,0.65846]
[1777083841296,43.82,77607.38,1.4,0.00299,0.0,0.66562]
[1777083846332,43.82,77611.92,1.4,0.003,0.0,0.66826]
[1777083851367,43.82,77611.33,1.4,0.003,0.0,0.66791]
[1777083859422,43.82,77611.51,1.4,0.003,0.0,0.66802]
[1777083865465,43.82,77611.98,1.4,0.003,0.0,0.66829]
[1777083865465,43.82,77611.98,1.4,0.003,0.0,0.66829]
[1777083875535,43.82,77611.98,1.4,0.003,0.0,0.66767]
[1777083882584,43.82,77611.82,1.4,0.003,0.0,0.66758]
[1777083887620,43.82,77613.45,1.4,0.003,0.0,0.66853]
[1777083892655,43.82,77615.08,1.4,0.00301,0.0,0.66948]
[1777083897690,43.82,77614.95,1.4,0.00301,0.0,0.6694]
[1777083902725,43.82,77614.42,1.4,0.003,0.0,0.66909]
[1777083908767,43.82,77614.84,1.4,0.00301,0.0,0.66934]
[1777083913802,43.82,77614.6,1.4,0.003,0.0,0.6692]
[1777083918837,43.82,77614.31,1.4,0.003,0.0,0.66903]
[1777083923871,43.82,77613.16,1.4,0.003,0.0,0.66836]
[1777083929914,43.82,77613.3,1.4,0.003,0.0,0.66844]
[1777083934949,43.82,77613.7,1.4,0.003,0.0,0.66805]
[1777083940991,43.82,77613.53,1.4,0.003,0.0,0.66795]
[1777083947033,43.82,77613.52,1.4,0.003,0.0,0.66794]
[1777083952068,43.82,77613.53,1.4,0.003,0.0,0.66795]
[1777083957104,43.82,77623.99,1.4,0.00303,0.0,0.67406]
[1777083962139,43.82,77623.11,1.4,0.00303,0.0,0.67355]
[1777083967173,43.82,77624.08,1.4,0.00303,0.0,0.67412]
[1777083972209,43.82,77624.81,1.4,0.00303,0.0,0.67454]
[1777083980265,43.82,77625.02,1.4,0.00303,0.0,0.67467]
[1777083985301,43.82,77624.91,1.4,0.00303,0.0,0.6746]
[1777083991343,43.82,77624.92,1.4,0.00303,0.0,0.67398]
[1777083996378,43.82,77624.69,1.4,0.00303,0.0,0.67385]
[1777084004434,43.82,77624.49,1.4,0.00303,0.0,0.67373]
[1777084009468,43.82,77624.36,1.4,0.00303,0.0,0.67365]
[1777084015511,43.82,77624.36,1.4,0.00303,0.0,0.67365]
[1777084020546,43.82,77624.72,1.4,0.00303,0.0,0.67386]
[1777084025581,43.82,77627.1,1.4,0.00303,0.0,0.67526]
[1777084030616,43.82,77634.06,1.4,0.00306,0.0,0.67936]
[1777084035650,43.82,77643.74,1.4,0.00308,0.0,0.6851]
[1777084040686,43.82,77644.22,1.4,0.00308,0.0,0.68539]
[1777084045721,43.82,77647.95,1.4,0.0031,0.0,0.68761]
[1777084050755,43.82,77649.46,1.4,0.0031,0.0,0.68851]
[1777084055791,43.82,77649.8,1.4,0.0031,0.0,0.68808]
[1777084060825,43.82,77649.25,1.4,0.0031,0.0,0.68775]
[1777084065861,43.82,77648.94,1.4,0.0031,0.0,0.68756]
[1777084071220,43.82,77649.28,1.4,0.0031,0.0,0.68777]
[1777084077384,43.82,77650.71,1.4,0.0031,0.0,0.68862]
[1777084082986,43.82,77651.1,1.4,0.0031,0.0,0.68885]
[1777084088022,43.82,77663.09,1.4,0.00314,0.0,0.69605]
[1777084093058,43.82,77660.69,1.4,0.00313,0.0,0.69461]
[1777084098093,43.82,77658.77,1.4,0.00312,0.0,0.69345]
[1777084103128,43.82,77659.03,1.4,0.00313,0.0,0.69361]
[1777084108164,43.82,77659.62,1.4,0.00313,0.0,0.69396]
[1777084113198,43.82,77660.81,1.4,0.00313,0.0,0.69404]
[1777084118234,43.82,77657.08,1.4,0.00312,0.0,0.6918]
[1777084123269,43.82,77656.64,1.4,0.00312,0.0,0.69153]
[1777084128303,43.82,77654.75,1.4,0.00311,0.0,0.6904]
[1777084134346,43.82,77654.76,1.4,0.00311,0.0,0.69041]
[1777084139381,43.82,77654.75,1.4,0.00311,0.0,0.6904]
[1777084145423,43.82,77654.37,1.4,0.00311,0.0,0.69017]
[1777084150458,43.82,77654.2,1.4,0.00311,0.0,0.69007]
[1777084160529,43.82,77653.96,1.4,0.00311,0.0,0.68993]
[1777084165564,43.82,77654.5,1.4,0.00311,0.0,0.69025]
[1777084170599,43.82,77654.66,1.4,0.00311,0.0,0.69035]
[1777084175634,43.82,77654.65,1.4,0.00311,0.0,0.6897]
[1777084180670,43.82,77654.59,1.4,0.00311,0.0,0.68967]
[1777084185705,43.82,77654.9,1.4,0.00311,0.0,0.68985]
[1777084190740,43.82,77654.93,1.4,0.00311,0.0,0.68987]
[1777084195776,43.82,77655.01,1.4,0.00311,0.0,0.68992]
[1777084200811,43.82,77655.68,1.4,0.00311,0.0,0.69032]
[1777084206659,43.82,77656.1,1.4,0.00311,0.0,0.69057]
[1777084211891,43.82,77657.63,1.4,0.00312,0.0,0.69149]
[1777084217933,43.82,77657.23,1.4,0.00311,0.0,0.69125]
[1777084222968,43.82,77657.3,1.4,0.00311,0.0,0.69129]
[1777084229010,43.82,77657.77,1.4,0.00312,0.0,0.69157]
[1777084234045,43.82,77657.59,1.4,0.00311,0.0,0.69082]
[1777084239079,43.82,77657.75,1.4,0.00311,0.0,0.69092]
[1777084244114,43.82,77657.96,1.4,0.00311,0.0,0.69105]
[1777084249150,43.82,77657.66,1.4,0.00311,0.0,0.69087]
[1777084254186,43.82,77654.66,1.4,0.0031,0.0,0.68907]
[1777084260228,43.82,77653.77,1.4,0.0031,0.0,0.68854]
[1777084265263,43.82,77653.27,1.4,0.0031,0.0,0.68824]
[1777084274327,43.82,77653.0,1.4,0.0031,0.0,0.68808]
[1777084279362,43.82,77650.33,1.4,0.00309,0.0,0.68649]
[1777084284397,43.82,77650.68,1.4,0.00309,0.0,0.68669]
[1777084290438,43.82,77650.15,1.4,0.00309,0.0,0.68638]
[1777084296481,43.82,77651.65,1.4,0.00309,0.0,0.68664]
[1777084301515,43.82,77652.77,1.4,0.0031,0.0,0.6873]
[1777084306551,43.82,77652.71,1.4,0.0031,0.0,0.68727]
[1777084311586,43.82,77659.19,1.4,0.00311,0.0,0.69114]
[1777084316621,43.82,77659.32,1.4,0.00312,0.0,0.69122]
[1777084321658,43.82,77659.67,1.4,0.00312,0.0,0.69143]
[1777084326693,43.82,77660.27,1.4,0.00312,0.0,0.69179]
[1777084331727,43.82,77661.49,1.4,0.00312,0.0,0.69253]
[1777084337770,43.82,77661.31,1.4,0.00312,0.0,0.69242]
[1777084342805,43.82,77665.24,1.4,0.00313,0.0,0.69478]
[1777084347839,43.82,77664.43,1.4,0.00313,0.0,0.69429]
[1777084352874,43.82,77665.14,1.4,0.00313,0.0,0.69408]
[1777084357910,43.82,77671.29,1.4,0.00315,0.0,0.69779]
[1777084362945,43.82,77670.49,1.4,0.00315,0.0,0.69731]
[1777084367980,43.82,77670.33,1.4,0.00315,0.0,0.69721]
[1777084373014,43.82,77664.96,1.4,0.00313,0.0,0.69397]
[1777084378050,43.82,77664.8,1.4,0.00313,0.0,0.69387]
[1777084384092,43.82,77664.93,1.4,0.00313,0.0,0.69395]
[1777084390134,43.82,77664.87,1.4,0.00313,0.0,0.69392]
[1777084395168,43.82,77664.86,1.4,0.00313,0.0,0.69391]
[1777084400204,43.82,77666.82,1.4,0.00313,0.0,0.69509]
[1777084405239,43.82,77668.68,1.4,0.00314,0.0,0.69621]
[1777084410273,43.82,77671.33,1.4,0.00315,0.0,0.69781]
[1777084415309,43.82,77671.88,1.4,0.00315,0.0,0.6975]
[1777084420343,43.82,77671.21,1.4,0.00314,0.0,0.6971]
[1777084425379,43.82,77670.66,1.4,0.00314,0.0,0.69676]
[1777084430414,43.82,77670.48,1.4,0.00314,0.0,0.69666]
[1777084436455,43.82,77670.12,1.4,0.00314,0.0,0.69644]
[1777084441490,43.82,77667.0,1.4,0.00313,0.0,0.69456]
[1777084447532,43.82,77664.72,1.4,0.00313,0.0,0.69319]
[1777084453574,43.82,77662.95,1.4,0.00312,0.0,0.69212]
[1777084460624,43.82,77661.66,1.4,0.00312,0.0,0.69135]
[1777084470693,43.82,77661.69,1.4,0.00312,0.0,0.69137]
[1777084475729,43.82,77658.88,1.4,0.00311,0.0,0.68904]
[1777084482778,43.82,77657.61,1.4,0.0031,0.0,0.68828]
[1777084487817,43.82,77658.57,1.4,0.0031,0.0,0.68886]
[1777084497886,43.82,77658.95,1.4,0.00311,0.0,0.68909]
[1777084509971,43.82,77658.95,1.4,0.00311,0.0,0.68909]
[1777084515007,43.82,77648.9,1.4,0.00308,0.0,0.6831]
[1777084520041,43.82,77647.13,1.4,0.00307,0.0,0.68205]
[1777084525076,43.82,77649.38,1.4,0.00308,0.0,0.68338]
[1777084531118,43.82,77649.72,1.4,0.00308,0.0,0.68295]
[1777084536152,43.82,77649.48,1.4,0.00307,0.0,0.68281]
[1777084541188,43.82,77648.99,1.4,0.00307,0.0,0.68252]
[1777084546223,43.82,77657.35,1.4,0.0031,0.0,0.68749]
[1777084552264,43.82,77656.99,1.4,0.0031,0.0,0.68728]
[1777084557300,43.82,77657.53,1.4,0.0031,0.0,0.6876]
[1777084562336,43.82,77657.05,1.4,0.0031,0.0,0.68731]
[1777084567371,43.82,77656.4,1.4,0.0031,0.0,0.68692]
[1777084573413,43.82,77653.59,1.4,0.00309,0.0,0.68525]
[1777084580461,43.82,77653.42,1.4,0.00309,0.0,0.68515]
[1777084585497,43.82,77652.65,1.4,0.00308,0.0,0.68469]
[1777084592867,43.82,77652.57,1.4,0.00308,0.0,0.68464]
[1777084598588,43.82,77652.6,1.4,0.00308,0.0,0.68403]
[1777084603623,43.82,77652.65,1.4,0.00308,0.0,0.68406]
[1777084609664,43.82,77652.54,1.4,0.00308,0.0,0.68399]
[1777084614700,43.82,77652.47,1.4,0.00308,0.0,0.68395]
[1777084619734,43.82,77652.33,1.4,0.00308,0.0,0.68387]
[1777084625777,43.82,77652.37,1.4,0.00308,0.0,0.68389]
[1777084630818,43.82,77652.19,1.4,0.00308,0.0,0.68378]
[1777084635853,43.82,77652.16,1.4,0.00308,0.0,0.68376]
[1777084640888,43.82,77652.56,1.4,0.00308,0.0,0.684]
[1777084651964,43.82,77654.06,1.4,0.00308,0.0,0.68426]
[1777084658007,43.82,77654.06,1.4,0.00308,0.0,0.68426]
[1777084663042,43.82,77652.22,1.4,0.00308,0.0,0.68317]
[1777084668077,43.82,77651.4,1.4,0.00307,0.0,0.68268]
[1777084674119,43.82,77651.67,1.4,0.00308,0.0,0.68284]
[1777084679154,43.82,77651.64,1.4,0.00308,0.0,0.68282]
[1777084685196,43.82,77651.37,1.4,0.00307,0.0,0.68266]
[1777084691238,43.82,77655.12,1.4,0.00309,0.0,0.68489]
[1777084696273,43.82,77654.93,1.4,0.00309,0.0,0.68478]
[1777084704329,43.82,77654.33,1.4,0.00308,0.0,0.68442]
[1777084710370,43.82,77654.59,1.4,0.00308,0.0,0.68457]
[1777084717420,43.82,77654.47,1.4,0.00308,0.0,0.68387]
[1777084722455,43.82,77653.95,1.4,0.00308,0.0,0.68356]
[1777084730512,43.82,77654.74,1.4,0.00308,0.0,0.68403]
[1777084737560,43.82,77654.55,1.4,0.00308,0.0,0.68392]
[1777084742596,43.82,77654.43,1.4,0.00308,0.0,0.68384]
[1777084749645,43.82,77654.1,1.4,0.00308,0.0,0.68365]
[1777084755690,43.82,77653.96,1.4,0.00308,0.0,0.68357]
[1777084760725,43.82,77654.25,1.4,0.00308,0.0,0.68374]
[1777084765762,43.82,77654.43,1.4,0.00308,0.0,0.68384]
[1777084770796,43.82,77653.86,1.4,0.00308,0.0,0.68351]
[1777084776841,43.82,77654.35,1.4,0.00308,0.0,0.68316]
[1777084781876,43.82,77654.34,1.4,0.00308,0.0,0.68316]
[1777084786910,43.82,77654.24,1.4,0.00308,0.0,0.6831]
[1777084793960,43.82,77654.25,1.4,0.00308,0.0,0.6831]
[1777084798583,43.82,77654.13,1.4,0.00308,0.0,0.68303]
[1777084798994,43.82,77654.08,1.4,0.00308,0.0,0.683]
[1777084804030,43.82,77654.16,1.4,0.00308,0.0,0.68305]
[1777084816113,43.82,77654.07,1.4,0.00308,0.0,0.683]
[1777084821149,43.82,77653.95,1.4,0.00308,0.0,0.68292]
[1777084826184,43.82,77654.05,1.4,0.00308,0.0,0.68298]
[1777084831220,43.82,77654.22,1.4,0.00307,0.0,0.68245]
[1777084838269,43.82,77654.04,1.4,0.00307,0.0,0.68234]
[1777084844311,43.82,77652.76,1.4,0.00307,0.0,0.68159]
[1777084850837,43.82,77652.18,1.4,0.00307,0.0,0.68124]
[1777084858410,43.82,77650.88,1.4,0.00307,0.0,0.68047]
[1777084863510,43.82,77651.45,1.4,0.00307,0.0,0.68081]
[1777084869512,43.82,77652.22,1.4,0.00307,0.0,0.68126]
[1777084881596,43.82,77652.93,1.4,0.00307,0.0,0.68169]
[1777084886631,43.82,77652.84,1.4,0.00307,0.0,0.68163]
[1777084891665,43.82,77652.15,1.4,0.00307,0.0,0.68059]
[1777084896701,43.82,77651.29,1.4,0.00306,0.0,0.68008]
[1777084901736,43.82,77651.65,1.4,0.00306,0.0,0.68029]
[1777084906770,43.82,77651.66,1.4,0.00306,0.0,0.6803]
[1777084912813,43.82,77651.71,1.4,0.00306,0.0,0.68033]
[1777084920869,43.82,77651.48,1.4,0.00306,0.0,0.68019]
[1777084925909,43.82,77649.53,1.4,0.00306,0.0,0.67904]
[1777084931950,43.82,77649.72,1.4,0.00306,0.0,0.67915]
[1777084937993,43.82,77649.41,1.4,0.00306,0.0,0.67897]
[1777084943028,43.82,77649.51,1.4,0.00306,0.0,0.67903]
[1777084948063,43.82,77649.26,1.4,0.00306,0.0,0.67888]
[1777084953098,43.82,77649.27,1.4,0.00305,0.0,0.67826]
[1777084960146,43.82,77649.32,1.4,0.00305,0.0,0.67828]
[1777084966189,43.82,77649.27,1.4,0.00305,0.0,0.67826]
[1777084974245,43.82,77649.47,1.4,0.00306,0.0,0.67837]
[1777084979826,43.82,77650.7,1.4,0.00306,0.0,0.6791]
[1777084985324,43.82,77649.92,1.4,0.00306,0.0,0.67864]
[1777084990359,43.82,77650.34,1.4,0.00306,0.0,0.67889]
[1777084997408,43.82,77649.76,1.4,0.00306,0.0,0.67854]
[1777085003450,43.82,77650.23,1.4,0.00306,0.0,0.67882]
[1777085010499,43.82,77650.01,1.4,0.00306,0.0,0.67869]
[1777085019562,43.82,77650.31,1.4,0.00306,0.0,0.67824]
[1777085024596,43.82,77650.01,1.4,0.00305,0.0,0.67806]
[1777085029631,43.82,77650.17,1.4,0.00305,0.0,0.67816]
[1777085034667,43.82,77650.31,1.4,0.00306,0.0,0.67824]
[1777085039702,43.82,77650.51,1.4,0.00306,0.0,0.67836]
[1777085046751,43.82,77650.93,1.4,0.00306,0.0,0.6786]
[1777085051786,43.82,77651.48,1.4,0.00306,0.0,0.67893]
[1777085056821,43.82,77651.79,1.4,0.00306,0.0,0.67911]
[1777085066890,43.82,77651.79,1.4,0.00306,0.0,0.67911]
[1777085071926,43.82,77652.17,1.4,0.00306,0.0,0.67871]
[1777085076961,43.82,77652.29,1.4,0.00306,0.0,0.67878]
[1777085081996,43.82,77652.23,1.4,0.00306,0.0,0.67874]
[1777085088038,43.82,77651.91,1.4,0.00306,0.0,0.67855]
[1777085098108,43.82,77652.35,1.4,0.00306,0.0,0.67881]
[1777085105164,43.82,77652.24,1.4,0.00306,0.0,0.67875]
[1777085119261,43.82,77652.24,1.4,0.00306,0.0,0.67875]
[1777085128325,43.82,77650.76,1.4,0.00305,0.0,0.67787]
[1777085133360,43.82,77650.73,1.4,0.00305,0.0,0.67722]
[1777085138394,43.82,77650.52,1.4,0.00305,0.0,0.6771]
[1777085146452,43.82,77647.31,1.4,0.00304,0.0,0.67521]
[1777085155514,43.82,77646.77,1.4,0.00304,0.0,0.67489]
[1777085163571,43.82,77646.71,1.4,0.00304,0.0,0.67486]
[1777085169613,43.82,77646.44,1.4,0.00304,0.0,0.6747]
[1777085179682,43.82,77646.44,1.4,0.00304,0.0,0.6747]
[1777085189753,43.82,77646.36,1.4,0.00304,0.0,0.67465]
[1777085201837,43.82,77646.22,1.4,0.00303,0.0,0.67394]
[1777085208886,43.82,77644.97,1.4,0.00303,0.0,0.6732]
[1777085215934,43.82,77644.22,1.4,0.00303,0.0,0.67276]
[1777085220970,43.82,77647.18,1.4,0.00304,0.0,0.6745]
[1777085226005,43.82,77646.95,1.4,0.00304,0.0,0.67437]
[1777085235068,43.82,77647.48,1.4,0.00304,0.0,0.67468]
[1777085240103,43.82,77646.76,1.4,0.00304,0.0,0.67426]
[1777085245138,43.82,77646.6,1.4,0.00304,0.0,0.67416]
[1777085250172,43.82,77646.75,1.4,0.00304,0.0,0.67425]
[1777085256215,43.82,77646.73,1.4,0.00303,0.0,0.67361]
[1777085261250,43.82,77646.28,1.4,0.00303,0.0,0.67335]
[1777085271319,43.82,77646.28,1.4,0.00303,0.0,0.67335]
[1777085276355,43.82,77646.12,1.4,0.00303,0.0,0.67325]
[1777085281390,43.82,77646.1,1.4,0.00303,0.0,0.67324]
[1777085286425,43.82,77645.66,1.4,0.00303,0.0,0.67298]
[1777085291459,43.82,77645.65,1.4,0.00303,0.0,0.67298]
[1777085296495,43.82,77645.63,1.4,0.00303,0.0,0.67296]
[1777085304551,43.82,77645.77,1.4,0.00303,0.0,0.67305]
[1777085309587,43.82,77645.68,1.4,0.00303,0.0,0.67299]
[1777085316635,43.82,77645.51,1.4,0.00303,0.0,0.67227]
[1777085321671,43.82,77645.55,1.4,0.00303,0.0,0.67229]
[1777085329728,43.82,77645.36,1.4,0.00303,0.0,0.67218]
[1777085336777,43.82,77646.12,1.4,0.00303,0.0,0.67262]
[1777085343828,43.82,77646.43,1.4,0.00303,0.0,0.67281]
[1777085349871,43.82,77646.21,1.4,0.00303,0.0,0.67268]
[1777085354906,43.82,77644.99,1.4,0.00303,0.0,0.67196]
[1777085364975,43.82,77645.31,1.4,0.00303,0.0,0.67215]
[1777085372025,43.82,77645.42,1.4,0.00302,0.0,0.67159]
[1777085379074,43.82,77645.38,1.4,0.00302,0.0,0.67156]
[1777085384108,43.82,77650.35,1.4,0.00304,0.0,0.67448]
[1777085389144,43.82,77649.61,1.4,0.00304,0.0,0.67404]
[1777085394179,43.82,77649.37,1.4,0.00304,0.0,0.6739]
[1777085399214,43.82,77649.65,1.4,0.00304,0.0,0.67407]
[1777085406263,43.82,77649.95,1.4,0.00304,0.0,0.67424]
[1777085415326,43.82,77649.9,1.4,0.00304,0.0,0.67422]
[1777085426405,43.82,77649.86,1.4,0.00304,0.0,0.67419]
[1777085436475,43.82,77649.86,1.4,0.00303,0.0,0.67356]
[1777085442517,43.82,77649.89,1.4,0.00303,0.0,0.67358]
[1777085450574,43.82,77649.32,1.4,0.00303,0.0,0.67325]
[1777085455610,43.82,77649.93,1.4,0.00303,0.0,0.6736]
[1777085463666,43.82,77649.97,1.4,0.00303,0.0,0.67363]
[1777085468701,43.82,77649.97,1.4,0.00303,0.0,0.67363]
[1777085478771,43.82,77649.97,1.4,0.00303,0.0,0.67363]
[1777085483806,43.82,77650.01,1.4,0.00303,0.0,0.67365]
[1777085493877,43.82,77649.92,1.4,0.00303,0.0,0.67297]
[1777085498911,43.82,77649.0,1.4,0.00303,0.0,0.67243]
[1777085504953,43.82,77648.7,1.4,0.00303,0.0,0.67225]
[1777085509989,43.82,77650.22,1.4,0.00303,0.0,0.67315]
[1777085515024,43.82,77650.15,1.4,0.00303,0.0,0.6731]
[1777085520059,43.82,77649.96,1.4,0.00303,0.0,0.67299]
[1777085528118,43.82,77649.93,1.4,0.00303,0.0,0.67298]
[1777085533153,43.82,77649.91,1.4,0.00303,0.0,0.67296]
[1777085539195,43.82,77650.08,1.4,0.00303,0.0,0.67306]
[1777085545237,43.82,77650.74,1.4,0.00303,0.0,0.67345]
[1777085550272,43.82,77650.91,1.4,0.00303,0.0,0.67355]
[1777085555307,43.82,77651.02,1.4,0.00303,0.0,0.67299]
[1777085560342,43.82,77650.98,1.4,0.00303,0.0,0.67296]
[1777085567390,43.82,77652.23,1.4,0.00304,0.0,0.6737]
[1777085577461,43.82,77651.84,1.4,0.00303,0.0,0.67347]
[1777085582497,43.82,77651.03,1.4,0.00303,0.0,0.67299]
[1777085587532,43.82,77651.14,1.4,0.00303,0.0,0.67306]
[1777085592567,43.82,77650.83,1.4,0.00303,0.0,0.67288]
[1777085602638,43.82,77650.83,1.4,0.00303,0.0,0.67288]
[1777085607672,43.82,77650.38,1.4,0.00303,0.0,0.67261]
[1777085612708,43.82,77651.25,1.4,0.00303,0.0,0.67249]
[1777085617743,43.82,77651.41,1.4,0.00303,0.0,0.67259]
[1777085624497,43.82,77651.81,1.4,0.00303,0.0,0.67282]
[1777085629827,43.82,77651.1,1.4,0.00303,0.0,0.67241]
[1777085634861,43.82,77651.13,1.4,0.00303,0.0,0.67242]
[1777085639896,43.82,77651.7,1.4,0.00303,0.0,0.67276]
[1777085644931,43.82,77653.82,1.4,0.00304,0.0,0.674]
[1777085650973,43.82,77652.77,1.4,0.00303,0.0,0.67339]
[1777085657017,43.82,77652.81,1.4,0.00303,0.0,0.67341]
[1777085662052,43.82,77655.27,1.4,0.00304,0.0,0.67486]
[1777085667088,43.82,77658.06,1.4,0.00305,0.0,0.6765]
[1777085675144,43.82,77657.95,1.4,0.00305,0.0,0.6758]
[1777085680180,43.82,77654.28,1.4,0.00304,0.0,0.67364]
[1777085686221,43.82,77654.13,1.4,0.00304,0.0,0.67356]
[1777085698305,43.82,77654.77,1.4,0.00304,0.0,0.67393]
[1777085705355,43.82,77654.12,1.4,0.00304,0.0,0.67355]
[1777085711397,43.82,77654.52,1.4,0.00304,0.0,0.67378]
[1777085716432,43.82,77654.37,1.4,0.00304,0.0,0.6737]
[1777085723481,43.82,77654.34,1.4,0.00304,0.0,0.67368]
[1777085728516,43.82,77653.49,1.4,0.00303,0.0,0.67318]
[1777085733551,43.82,77653.11,1.4,0.00303,0.0,0.67233]
[1777085740600,43.82,77653.11,1.4,0.00303,0.0,0.67233]
[1777085747649,43.82,77650.42,1.4,0.00302,0.0,0.67075]
[1777085753233,43.82,77648.55,1.4,0.00302,0.0,0.66966]
[1777085758726,43.82,77648.97,1.4,0.00302,0.0,0.6699]
[1777085764769,43.82,77648.89,1.4,0.00302,0.0,0.66986]
[1777085769804,43.82,77650.57,1.4,0.00302,0.0,0.67084]
[1777085774843,43.82,77650.37,1.4,0.00302,0.0,0.67072]
[1777085779879,43.82,77650.55,1.4,0.00302,0.0,0.67083]
[1777085787934,43.82,77654.39,1.4,0.00303,0.0,0.67308]
[1777085793976,43.82,77656.43,1.4,0.00304,0.0,0.67365]
[1777085799012,43.82,77656.89,1.4,0.00304,0.0,0.67392]
[1777085808074,43.82,77656.89,1.4,0.00304,0.0,0.67392]
[1777085815124,43.82,77656.27,1.4,0.00304,0.0,0.67355]
[1777085820159,43.82,77656.35,1.4,0.00304,0.0,0.6736]
[1777085825194,43.82,77656.2,1.4,0.00304,0.0,0.67351]
[1777085833250,43.82,77655.82,1.4,0.00303,0.0,0.67329]
[1777085838285,43.82,77655.94,1.4,0.00304,0.0,0.67336]
[1777085849362,43.82,77656.16,1.4,0.00304,0.0,0.67349]
[1777085854397,43.82,77656.58,1.4,0.00303,0.0,0.67311]
[1777085860438,43.82,77656.69,1.4,0.00303,0.0,0.67317]
[1777085865473,43.82,77656.53,1.4,0.00303,0.0,0.67308]
[1777085870509,43.82,77656.62,1.4,0.00303,0.0,0.67313]
[1777085876550,43.82,77656.69,1.4,0.00303,0.0,0.67317]
[1777085881969,43.82,77656.59,1.4,0.00303,0.0,0.67311]
[1777085893670,43.82,77656.22,1.4,0.00303,0.0,0.6729]
[1777085898705,43.82,77653.02,1.4,0.00302,0.0,0.67102]
[1777085904747,43.82,77652.99,1.4,0.00302,0.0,0.671]
[1777085909783,43.82,77651.65,1.4,0.00302,0.0,0.67022]
[1777085915825,43.82,77650.97,1.4,0.00302,0.0,0.66919]
[1777085924889,43.82,77650.88,1.4,0.00301,0.0,0.66914]
[1777085930932,43.82,77650.89,1.4,0.00301,0.0,0.66914]
[1777085935967,43.82,77645.37,1.4,0.003,0.0,0.66592]
[1777085941002,43.82,77644.46,1.4,0.003,0.0,0.6654]
[1777085946037,43.82,77634.2,1.4,0.00297,0.0,0.65945]
[1777085952079,43.82,77633.45,1.4,0.00297,0.0,0.65902]
[1777085959127,43.82,77632.46,1.4,0.00296,0.0,0.65845]
[1777085965171,43.82,77631.5,1.4,0.00296,0.0,0.65789]
[1777085970205,43.82,77631.5,1.4,0.00296,0.0,0.65789]
[1777085975240,43.82,77631.36,1.4,0.00296,0.0,0.65719]
[1777085980275,43.82,77631.38,1.4,0.00296,0.0,0.65721]
[1777085985310,43.82,77631.69,1.4,0.00296,0.0,0.65738]
[1777085990345,43.82,77631.81,1.4,0.00296,0.0,0.65745]
[1777085995382,43.82,77638.31,1.4,0.00298,0.0,0.6612]
[1777086000418,43.82,77640.88,1.4,0.00298,0.0,0.66269]
[1777086005453,43.82,77651.1,1.4,0.00301,0.0,0.66864]
[1777086010705,43.82,77648.59,1.4,0.00301,0.0,0.66718]
[1777086016530,43.82,77643.99,1.4,0.00299,0.0,0.6645]
[1777086023579,43.82,77644.63,1.4,0.00299,0.0,0.66487]
[1777086028614,43.82,77644.16,1.4,0.00299,0.0,0.6646]
[1777086033649,43.82,77643.61,1.4,0.00299,0.0,0.66365]
[1777086038685,43.82,77637.06,1.4,0.00297,0.0,0.65986]
[1777086043720,43.82,77636.39,1.4,0.00297,0.0,0.65947]
[1777086048754,43.82,77635.31,1.4,0.00296,0.0,0.65885]
[1777086053791,43.82,77634.5,1.4,0.00296,0.0,0.65838]
[1777086058826,43.82,77634.16,1.4,0.00296,0.0,0.65819]
[1777086063861,43.82,77638.59,1.4,0.00297,0.0,0.66075]
[1777086072925,43.82,77638.55,1.4,0.00297,0.0,0.66072]
[1777086077960,43.82,77639.44,1.4,0.00298,0.0,0.66124]
[1777086082995,43.82,77638.56,1.4,0.00297,0.0,0.66073]
[1777086088030,43.82,77636.97,1.4,0.00297,0.0,0.65981]
[1777086094072,43.82,77636.59,1.4,0.00297,0.0,0.65897]
[1777086099107,43.82,77635.27,1.4,0.00296,0.0,0.65821]
[1777086104142,43.82,77635.83,1.4,0.00296,0.0,0.65853]
[1777086112197,43.82,77635.91,1.4,0.00296,0.0,0.65858]
[1777086118240,43.82,77636.0,1.4,0.00296,0.0,0.65863]
[1777086123275,43.82,77635.64,1.4,0.00296,0.0,0.65842]
[1777086132338,43.82,77635.86,1.4,0.00296,0.0,0.65855]
[1777086138380,43.82,77637.09,1.4,0.00297,0.0,0.65926]
[1777086145429,43.82,77637.1,1.4,0.00297,0.0,0.65926]
[1777086150463,43.82,77637.39,1.4,0.00297,0.0,0.65943]
[1777086155498,43.82,77637.45,1.4,0.00297,0.0,0.65885]
[1777086168589,43.82,77637.77,1.4,0.00297,0.0,0.65903]
[1777086174633,43.82,77637.81,1.4,0.00297,0.0,0.65905]
[1777086179668,43.82,77638.33,1.4,0.00297,0.0,0.65935]
[1777086184703,43.82,77646.5,1.4,0.00299,0.0,0.66409]
[1777086189738,43.82,77647.2,1.4,0.00299,0.0,0.66449]
[1777086195780,43.82,77647.5,1.4,0.00299,0.0,0.66467]
[1777086200814,43.82,77646.79,1.4,0.00299,0.0,0.66426]
[1777086205850,43.82,77646.41,1.4,0.00299,0.0,0.66403]
[1777086210884,43.82,77647.54,1.4,0.00299,0.0,0.66469]
[1777086215920,43.82,77647.61,1.4,0.00299,0.0,0.66411]
[1777086220955,43.82,77646.76,1.4,0.00299,0.0,0.66361]
[1777086228005,43.82,77647.67,1.4,0.00299,0.0,0.66414]
[1777086236059,43.82,77648.56,1.4,0.00299,0.0,0.66466]
[1777086242101,43.82,77648.8,1.4,0.003,0.0,0.6648]
[1777086248144,43.82,77654.78,1.4,0.00301,0.0,0.66828]
[1777086253179,43.82,77655.31,1.4,0.00301,0.0,0.66859]
[1777086259221,43.82,77654.44,1.4,0.00301,0.0,0.66809]
[1777086264260,43.82,77652.57,1.4,0.00301,0.0,0.667]
[1777086269310,43.82,77653.01,1.4,0.00301,0.0,0.66725]
[1777086274345,43.82,77653.26,1.4,0.00301,0.0,0.66677]
[1777086279380,43.82,77653.07,1.4,0.003,0.0,0.66666]
[1777086284415,43.82,77655.45,1.4,0.00301,0.0,0.66805]
[1777086289450,43.82,77659.15,1.4,0.00302,0.0,0.67021]
[1777086294484,43.82,77666.54,1.4,0.00304,0.0,0.67455]
[1777086301533,43.82,77666.26,1.4,0.00304,0.0,0.67439]
[1777086306569,43.82,77667.75,1.4,0.00305,0.0,0.67527]
[1777086312611,43.82,77667.64,1.4,0.00305,0.0,0.6752]
[1777086318653,43.82,77668.19,1.4,0.00305,0.0,0.67553]
[1777086323688,43.82,77668.83,1.4,0.00305,0.0,0.6759]
[1777086329729,43.82,77668.98,1.4,0.00305,0.0,0.67599]
[1777086337787,43.82,77669.44,1.4,0.00305,0.0,0.67563]
[1777086344835,43.82,77669.28,1.4,0.00305,0.0,0.67554]
[1777086349869,43.82,77669.88,1.4,0.00305,0.0,0.67589]
[1777086354904,43.82,77670.16,1.4,0.00305,0.0,0.67606]
[1777086362549,43.82,77670.48,1.4,0.00305,0.0,0.67624]
[1777086363996,43.82,77699.84,1.4,0.00314,0.0,0.69376]
[1777086375049,43.82,77692.72,1.4,0.00312,0.0,0.68948]
[1777086380085,43.82,77687.64,1.4,0.0031,0.0,0.68644]
[1777086385120,43.82,77686.72,1.4,0.0031,0.0,0.68589]
[1777086391161,43.82,77686.72,1.4,0.0031,0.0,0.68525]
[1777086396197,43.82,77680.12,1.4,0.00308,0.0,0.68132]
[1777086405262,43.82,77679.31,1.4,0.00308,0.0,0.68084]
[1777086410295,43.82,77674.92,1.4,0.00306,0.0,0.67823]
[1777086415330,43.82,77672.16,1.4,0.00305,0.0,0.6766]
[1777086420366,43.82,77675.74,1.4,0.00306,0.0,0.67872]
[1777086425401,43.82,77682.01,1.4,0.00308,0.0,0.68244]
[1777086430436,43.82,77682.07,1.4,0.00308,0.0,0.68248]
[1777086435471,43.82,77681.45,1.4,0.00308,0.0,0.68211]
[1777086440506,43.82,77675.41,1.4,0.00306,0.0,0.67852]
[1777086445540,43.82,77673.94,1.4,0.00306,0.0,0.67765]
[1777086450577,43.82,77674.54,1.4,0.00306,0.0,0.67801]
[1777086455612,43.82,77674.83,1.4,0.00306,0.0,0.67755]
[1777086460646,43.82,77674.73,1.4,0.00306,0.0,0.67749]
[1777086465682,43.82,77674.59,1.4,0.00306,0.0,0.67741]
[1777086470717,43.82,77674.53,1.4,0.00306,0.0,0.67737]
[1777086475751,43.82,77674.2,1.4,0.00306,0.0,0.67717]
[1777086480788,43.82,77675.19,1.4,0.00306,0.0,0.67776]
[1777086486831,43.82,77675.05,1.4,0.00306,0.0,0.67768]
[1777086491867,43.82,77675.11,1.4,0.00306,0.0,0.67771]
[1777086496902,43.82,77674.42,1.4,0.00306,0.0,0.6773]
[1777086501937,43.82,77656.54,1.4,0.00301,0.0,0.66681]
[1777086506971,43.82,77656.26,1.4,0.00301,0.0,0.66664]
[1777086512010,43.82,77652.33,1.4,0.00299,0.0,0.66373]
[1777086518049,43.82,77652.45,1.4,0.00299,0.0,0.6638]
[1777086524094,43.82,77652.92,1.4,0.00299,0.0,0.66407]
[1777086529128,43.82,77652.09,1.4,0.00299,0.0,0.66359]
[1777086534164,43.82,77651.98,1.4,0.00299,0.0,0.66353]
[1777086539199,43.82,77651.98,1.4,0.00299,0.0,0.66353]
[1777086544233,43.82,77651.76,1.4,0.00299,0.0,0.6634]
[1777086550276,43.82,77651.63,1.4,0.00299,0.0,0.66333]
[1777086555311,43.82,77651.63,1.4,0.00299,0.0,0.66333]
[1777086560345,43.82,77646.77,1.4,0.00298,0.0,0.66051]
[1777086563367,43.82,77646.74,1.4,0.00298,0.0,0.66049]
[1777086565381,43.82,77646.86,1.4,0.00298,0.0,0.66056]
[1777086570416,43.82,77640.0,1.4,0.00296,0.0,0.6566]
[1777086576458,43.82,77639.41,1.4,0.00295,0.0,0.65564]
[1777086581495,43.82,77630.42,1.4,0.00293,0.0,0.65049]
[1777086586954,43.82,77629.83,1.4,0.00292,0.0,0.65016]
[1777086592572,43.82,77629.07,1.4,0.00292,0.0,0.64972]
[1777086597607,43.82,77628.36,1.4,0.00292,0.0,0.64932]
[1777086602642,43.82,77628.6,1.4,0.00292,0.0,0.64945]
[1777086607677,43.82,77624.03,1.4,0.00291,0.0,0.64685]
[1777086612712,43.82,77620.01,1.4,0.0029,0.0,0.64457]
[1777086617746,43.82,77618.12,1.4,0.00289,0.0,0.6435]
[1777086622782,43.82,77617.07,1.4,0.00289,0.0,0.64291]
[1777086627817,43.82,77616.99,1.4,0.00289,0.0,0.64286]
[1777086633860,43.82,77613.37,1.4,0.00288,0.0,0.64021]
[1777086641919,43.82,77612.91,1.4,0.00288,0.0,0.63995]
[1777086650980,43.82,77614.84,1.4,0.00288,0.0,0.64104]
[1777086656014,43.82,77613.71,1.4,0.00288,0.0,0.6404]
[1777086661050,43.82,77613.08,1.4,0.00288,0.0,0.64005]
[1777086666085,43.82,77613.62,1.4,0.00288,0.0,0.64035]
[1777086671120,43.82,77613.24,1.4,0.00288,0.0,0.64014]
[1777086677165,43.82,77613.72,1.4,0.00288,0.0,0.64041]
[1777086682200,43.82,77615.12,1.4,0.00288,0.0,0.6412]
[1777086689249,43.82,77615.11,1.4,0.00288,0.0,0.64119]
[1777086696302,43.82,77615.14,1.4,0.00288,0.0,0.6406]
[1777086701337,43.82,77620.75,1.4,0.00289,0.0,0.64377]
[1777086706372,43.82,77620.72,1.4,0.00289,0.0,0.64375]
[1777086712413,43.82,77621.05,1.4,0.0029,0.0,0.64394]
[1777086717449,43.82,77620.71,1.4,0.00289,0.0,0.64375]
[1777086722483,43.82,77619.86,1.4,0.00289,0.0,0.64327]
[1777086727519,43.82,77617.83,1.4,0.00289,0.0,0.64212]
[1777086732555,43.82,77616.7,1.4,0.00288,0.0,0.64148]
[1777086737589,43.82,77616.91,1.4,0.00288,0.0,0.6416]
[1777086748666,43.82,77616.5,1.4,0.00288,0.0,0.64137]
[1777086755716,43.82,77616.4,1.4,0.00288,0.0,0.6407]
[1777086760750,43.82,77616.45,1.4,0.00288,0.0,0.64073]
[1777086765786,43.82,77616.39,1.4,0.00288,0.0,0.6407]
[1777086771828,43.82,77616.13,1.4,0.00288,0.0,0.64055]
[1777086776862,43.82,77616.53,1.4,0.00288,0.0,0.64078]
[1777086781898,43.82,77616.38,1.4,0.00288,0.0,0.64069]
[1777086786933,43.82,77616.4,1.4,0.00288,0.0,0.6407]
[1777086792975,43.82,77616.37,1.4,0.00288,0.0,0.64069]
[1777086799017,43.82,77616.37,1.4,0.00288,0.0,0.64069]
[1777086804051,43.82,77616.22,1.4,0.00288,0.0,0.6406]
[1777086809088,43.82,77616.17,1.4,0.00288,0.0,0.64058]
[1777086816136,43.82,77614.41,1.4,0.00287,0.0,0.63898]
[1777086821171,43.82,77614.24,1.4,0.00287,0.0,0.63888]
[1777086826205,43.82,77614.33,1.4,0.00287,0.0,0.63893]
[1777086831241,43.82,77613.77,1.4,0.00287,0.0,0.63862]
[1777086836284,43.82,77593.86,1.4,0.00281,0.0,0.62751]
[1777086841319,43.82,77595.06,1.4,0.00282,0.0,0.62817]
[1777086847361,43.82,77597.23,1.4,0.00282,0.0,0.62938]
[1777086852397,43.82,77597.3,1.4,0.00282,0.0,0.62941]
[1777086857432,43.82,77598.41,1.4,0.00283,0.0,0.63003]
[1777086863474,43.82,77598.23,1.4,0.00283,0.0,0.62993]
[1777086868508,43.82,77598.3,1.4,0.00283,0.0,0.62997]
[1777086873547,43.82,77605.95,1.4,0.00285,0.0,0.63363]
[1777086879589,43.82,77605.67,1.4,0.00284,0.0,0.63347]
[1777086884624,43.82,77605.94,1.4,0.00285,0.0,0.63362]
[1777086889659,43.82,77606.12,1.4,0.00285,0.0,0.63373]
[1777086894694,43.82,77606.1,1.4,0.00285,0.0,0.63371]
[1777086899730,43.82,77606.17,1.4,0.00285,0.0,0.63375]
[1777086904765,43.82,77606.99,1.4,0.00285,0.0,0.63421]
[1777086909800,43.82,77606.59,1.4,0.00285,0.0,0.63399]
[1777086919870,43.82,77606.19,1.4,0.00285,0.0,0.63376]
[1777086925912,43.82,77606.06,1.4,0.00285,0.0,0.63369]
[1777086930947,43.82,77606.42,1.4,0.00285,0.0,0.63389]
[1777086935982,43.82,77606.29,1.4,0.00284,0.0,0.63322]
[1777086942027,43.82,77606.15,1.4,0.00284,0.0,0.63314]
[1777086947062,43.82,77605.64,1.4,0.00284,0.0,0.63285]
[1777086952097,43.82,77605.71,1.4,0.00284,0.0,0.63289]
[1777086957132,43.82,77605.69,1.4,0.00284,0.0,0.63288]
[1777086962167,43.82,77597.32,1.4,0.00282,0.0,0.62823]
[1777086968209,43.82,77596.91,1.4,0.00282,0.0,0.628]
[1777086973243,43.82,77597.07,1.4,0.00282,0.0,0.62809]
[1777086981299,43.82,77596.85,1.4,0.00282,0.0,0.62797]
[1777086986335,43.82,77597.13,1.4,0.00282,0.0,0.62812]
[1777086992377,43.82,77597.1,1.4,0.00282,0.0,0.62751]
[1777086998421,43.82,77597.33,1.4,0.00282,0.0,0.62763]
[1777087005470,43.82,77596.77,1.4,0.00281,0.0,0.62732]
[1777087010506,43.82,77602.47,1.4,0.00283,0.0,0.63049]
[1777087015541,43.82,77601.58,1.4,0.00283,0.0,0.62999]
[1777087021584,43.82,77601.88,1.4,0.00283,0.0,0.63016]
[1777087028633,43.82,77601.79,1.4,0.00283,0.0,0.63011]
[1777087034675,43.82,77599.57,1.4,0.00282,0.0,0.62888]
[1777087040033,43.82,77599.49,1.4,0.00282,0.0,0.62883]
[1777087045751,43.82,77599.55,1.4,0.00282,0.0,0.62886]
[1777087050786,43.82,77600.27,1.4,0.00282,0.0,0.62926]
[1777087055821,43.82,77600.24,1.4,0.00282,0.0,0.62865]
[1777087060858,43.82,77599.51,1.4,0.00282,0.0,0.62824]
[1777087068914,43.82,77599.32,1.4,0.00282,0.0,0.62814]
[1777087073949,43.82,77599.35,1.4,0.00282,0.0,0.62815]
[1777087082005,43.82,77599.61,1.4,0.00282,0.0,0.6283]
[1777087087040,43.82,77603.96,1.4,0.00283,0.0,0.63072]
[1777087094089,43.82,77603.69,1.4,0.00283,0.0,0.63057]
[1777087100130,43.82,77603.99,1.4,0.00283,0.0,0.63073]
[1777087105166,43.82,77603.82,1.4,0.00283,0.0,0.63064]
[1777087110200,43.82,77604.1,1.4,0.00283,0.0,0.63079]
[1777087115236,43.82,77604.06,1.4,0.00283,0.0,0.63017]
[1777087120271,43.82,77604.27,1.4,0.00283,0.0,0.63029]
[1777087125316,43.82,77604.47,1.4,0.00283,0.0,0.6304]
[1777087132365,43.82,77607.34,1.4,0.00284,0.0,0.632]
[1777087137400,43.82,77608.3,1.4,0.00284,0.0,0.63253]
[1777087143442,43.82,77608.93,1.4,0.00284,0.0,0.63288]
[1777087148477,43.82,77609.07,1.4,0.00284,0.0,0.63296]
[1777087153512,43.82,77609.24,1.4,0.00284,0.0,0.63306]
[1777087161596,43.82,77609.3,1.4,0.00284,0.0,0.63309]
[1777087166635,43.82,77609.69,1.4,0.00284,0.0,0.63331]
[1777087174690,43.82,77610.02,1.4,0.00284,0.0,0.63289]
[1777087179725,43.82,77611.19,1.4,0.00285,0.0,0.63354]
[1777087184764,43.82,77611.29,1.4,0.00285,0.0,0.6336]
[1777087189799,43.82,77618.04,1.4,0.00287,0.0,0.63738]
[1777087197855,43.82,77621.33,1.4,0.00287,0.0,0.63923]
[1777087206920,43.82,77622.04,1.4,0.00288,0.0,0.63963]
[1777087211954,43.82,77623.93,1.4,0.00288,0.0,0.6407]
[1777087219004,43.82,77623.96,1.4,0.00288,0.0,0.64071]
[1777087224040,43.82,77624.64,1.4,0.00288,0.0,0.6411]
[1777087229075,43.82,77624.59,1.4,0.00288,0.0,0.64107]
[1777087234110,43.82,77624.63,1.4,0.00288,0.0,0.64048]
[1777087239145,43.82,77624.49,1.4,0.00288,0.0,0.6404]
[1777087248209,43.82,77624.38,1.4,0.00288,0.0,0.64034]
[1777087253244,43.82,77624.23,1.4,0.00288,0.0,0.64026]
[1777087261300,43.82,77624.45,1.4,0.00288,0.0,0.64038]
[1777087266335,43.82,77624.3,1.4,0.00288,0.0,0.6403]
[1777087271370,43.82,77624.4,1.4,0.00288,0.0,0.64035]
[1777087278419,43.82,77624.35,1.4,0.00288,0.0,0.64032]
[1777087283454,43.82,77624.02,1.4,0.00288,0.0,0.64014]
[1777087288489,43.82,77624.57,1.4,0.00288,0.0,0.64045]
[1777087294531,43.82,77624.77,1.4,0.00288,0.0,0.63995]
[1777087302587,43.82,77624.6,1.4,0.00288,0.0,0.63986]
[1777087307622,43.82,77624.55,1.4,0.00288,0.0,0.63983]
[1777087312657,43.82,77624.27,1.4,0.00288,0.0,0.63967]
[1777087318699,43.82,77624.47,1.4,0.00288,0.0,0.63978]
[1777087323734,43.82,77624.28,1.4,0.00288,0.0,0.63968]
[1777087329775,43.82,77624.3,1.4,0.00288,0.0,0.63969]
[1777087334812,43.82,77625.55,1.4,0.00288,0.0,0.64039]
[1777087339846,43.82,77624.48,1.4,0.00288,0.0,0.63979]
[1777087344882,43.82,77624.13,1.4,0.00288,0.0,0.63959]
[1777087349917,43.82,77624.39,1.4,0.00288,0.0,0.63974]
[1777087354954,43.82,77624.5,1.4,0.00288,0.0,0.63919]
[1777087359989,43.82,77624.5,1.4,0.00288,0.0,0.63919]
[1777087365026,43.82,77624.45,1.4,0.00287,0.0,0.63916]
[1777087371067,43.82,77624.48,1.4,0.00287,0.0,0.63918]
[1777087379124,43.82,77624.21,1.4,0.00287,0.0,0.63903]
[1777087384159,43.82,77611.69,1.4,0.00284,0.0,0.63201]
[1777087391208,43.82,77611.63,1.4,0.00284,0.0,0.63198]
[1777087396243,43.82,77611.51,1.4,0.00284,0.0,0.63191]
[1777087402285,43.82,77608.94,1.4,0.00283,0.0,0.63048]
[1777087407322,43.82,77601.9,1.4,0.00281,0.0,0.62657]
[1777087412357,43.82,77599.76,1.4,0.0028,0.0,0.62479]
[1777087418399,43.82,77599.56,1.4,0.0028,0.0,0.62468]
[1777087423434,43.82,77600.58,1.4,0.00281,0.0,0.62525]
[1777087428469,43.82,77600.88,1.4,0.00281,0.0,0.62541]
[1777087433504,43.82,77604.91,1.4,0.00282,0.0,0.62764]
[1777087439553,43.82,77606.3,1.4,0.00282,0.0,0.62841]
[1777087446602,43.82,77606.46,1.4,0.00282,0.0,0.6285]
[1777087451638,43.82,77606.37,1.4,0.00282,0.0,0.62845]
[1777087456673,43.82,77606.38,1.4,0.00282,0.0,0.62846]
[1777087462715,43.82,77606.2,1.4,0.00282,0.0,0.62836]
[1777087468757,43.82,77603.01,1.4,0.00281,0.0,0.62659]
[1777087473792,43.82,77601.24,1.4,0.00281,0.0,0.62501]
[1777087478827,43.82,77601.57,1.4,0.00281,0.0,0.6252]
[1777087483863,43.82,77601.77,1.4,0.00281,0.0,0.62531]
[1777087489904,43.82,77601.45,1.4,0.00281,0.0,0.62513]
[1777087495947,43.82,77602.51,1.4,0.00281,0.0,0.62572]
[1777087500982,43.82,77602.94,1.4,0.00281,0.0,0.62595]
[1777087506017,43.82,77602.95,1.4,0.00281,0.0,0.62596]
[1777087513067,43.82,77603.24,1.4,0.00281,0.0,0.62612]
[1777087518102,43.82,77603.04,1.4,0.00281,0.0,0.62601]
[1777087525152,43.82,77602.88,1.4,0.00281,0.0,0.62592]
[1777087531193,43.82,77602.98,1.4,0.00281,0.0,0.62538]
[1777087536229,43.82,77603.04,1.4,0.00281,0.0,0.62541]
[1777087541271,43.82,77603.43,1.4,0.00281,0.0,0.62563]
[1777087546306,43.82,77603.51,1.4,0.00281,0.0,0.62567]
[1777087553355,43.82,77603.07,1.4,0.00281,0.0,0.62543]
[1777087560404,43.82,77603.04,1.4,0.00281,0.0,0.62541]
[1777087566445,43.82,77602.79,1.4,0.00281,0.0,0.62527]
[1777087571480,43.82,77603.26,1.4,0.00281,0.0,0.62553]
[1777087576516,43.82,77602.64,1.4,0.00281,0.0,0.62519]
[1777087581551,43.82,77602.73,1.4,0.00281,0.0,0.62524]
[1777087586586,43.82,77601.71,1.4,0.0028,0.0,0.62468]
[1777087591621,43.82,77601.09,1.4,0.0028,0.0,0.62374]
[1777087596655,43.82,77601.06,1.4,0.0028,0.0,0.62372]
[1777087601690,43.82,77600.4,1.4,0.0028,0.0,0.62336]
[1777087606726,43.82,77600.4,1.4,0.0028,0.0,0.62336]
[1777087613775,43.82,77600.89,1.4,0.0028,0.0,0.62363]
[1777087621832,43.82,77600.78,1.4,0.0028,0.0,0.62357]
[1777087626866,43.82,77600.96,1.4,0.0028,0.0,0.62367]
[1777087632908,43.82,77600.85,1.4,0.0028,0.0,0.6236]
[1777087637943,43.82,77585.41,1.4,0.00276,0.0,0.61514]
[1777087643985,43.82,77585.99,1.4,0.00276,0.0,0.61546]
[1777087649023,43.82,77579.69,1.4,0.00274,0.0,0.61203]
[1777087654059,43.82,77580.14,1.4,0.00274,0.0,0.61168]
[1777087660101,43.82,77580.25,1.4,0.00274,0.0,0.61174]
[1777087665136,43.82,77580.18,1.4,0.00274,0.0,0.61171]
[1777087670171,43.82,77580.34,1.4,0.00274,0.0,0.61179]
[1777087676215,43.82,77580.11,1.4,0.00274,0.0,0.61167]
[1777087682257,43.82,77580.15,1.4,0.00274,0.0,0.61169]
[1777087687292,43.82,77580.32,1.4,0.00274,0.0,0.61178]
[1777087692328,43.82,77580.41,1.4,0.00274,0.0,0.61183]
[1777087697363,43.82,77578.44,1.4,0.00274,0.0,0.61076]
[1777087702398,43.82,77579.7,1.4,0.00274,0.0,0.61145]
[1777087707438,43.82,77579.77,1.4,0.00274,0.0,0.61148]
[1777087712473,43.82,77587.08,1.4,0.00276,0.0,0.61487]
[1777087717507,43.82,77587.87,1.4,0.00276,0.0,0.6153]
[1777087723550,43.82,77587.33,1.4,0.00276,0.0,0.615]
[1777087728585,43.82,77587.16,1.4,0.00276,0.0,0.61491]
[1777087734634,43.82,77587.39,1.4,0.00276,0.0,0.61504]
[1777087739669,43.82,77587.14,1.4,0.00276,0.0,0.6149]
[1777087744704,43.82,77587.17,1.4,0.00276,0.0,0.61492]
[1777087752760,43.82,77587.63,1.4,0.00276,0.0,0.61517]
[1777087757794,43.82,77587.23,1.4,0.00276,0.0,0.61495]
[1777087762831,43.82,77587.24,1.4,0.00276,0.0,0.61496]
[1777087767866,43.82,77587.76,1.4,0.00276,0.0,0.61524]
[1777087772900,43.82,77587.75,1.4,0.00276,0.0,0.61464]
[1777087782970,43.82,77587.75,1.4,0.00276,0.0,0.61464]
[1777087788007,43.82,77587.5,1.4,0.00276,0.0,0.61451]
[1777087793041,43.82,77584.15,1.4,0.00275,0.0,0.61268]
[1777087800090,43.82,77584.09,1.4,0.00275,0.0,0.61265]
[1777087805125,43.82,77584.17,1.4,0.00275,0.0,0.6127]
[1777087812449,43.82,77584.1,1.4,0.00275,0.0,0.61266]
[1777087818219,43.82,77584.4,1.4,0.00275,0.0,0.61282]
[1777087823254,43.82,77584.5,1.4,0.00275,0.0,0.61288]
[1777087828295,43.82,77591.67,1.4,0.00277,0.0,0.61678]
[1777087833330,43.82,77585.67,1.4,0.00275,0.0,0.61292]
[1777087838365,43.82,77585.84,1.4,0.00275,0.0,0.61301]
[1777087845415,43.82,77586.23,1.4,0.00275,0.0,0.61323]
[1777087850449,43.82,77585.7,1.4,0.00275,0.0,0.61294]
[1777087859512,43.82,77585.87,1.4,0.00275,0.0,0.61303]
[1777087865555,43.82,77585.83,1.4,0.00275,0.0,0.61301]
[1777087870590,43.82,77585.8,1.4,0.00275,0.0,0.61299]
[1777087876632,43.82,77585.83,1.4,0.00275,0.0,0.61301]
[1777087881667,43.82,77586.53,1.4,0.00275,0.0,0.61339]
[1777087886701,43.82,77588.55,1.4,0.00276,0.0,0.61449]
[1777087891736,43.82,77588.72,1.4,0.00275,0.0,0.61399]
[1777087896773,43.82,77588.39,1.4,0.00275,0.0,0.61381]
[1777087901808,43.82,77588.35,1.4,0.00275,0.0,0.61379]
[1777087909864,43.82,77588.57,1.4,0.00275,0.0,0.61391]
[1777087919933,43.82,77588.35,1.4,0.00275,0.0,0.61379]
[1777087924968,43.82,77587.42,1.4,0.00275,0.0,0.61328]
[1777087932018,43.82,77588.3,1.4,0.00275,0.0,0.61376]
[1777087937053,43.82,77588.35,1.4,0.00275,0.0,0.61379]
[1777087943094,43.82,77588.21,1.4,0.00275,0.0,0.61371]
[1777087950144,43.82,77587.93,1.4,0.00275,0.0,0.61356]
[1777087955179,43.82,77589.42,1.4,0.00275,0.0,0.61378]
[1777087960214,43.82,77592.8,1.4,0.00276,0.0,0.61562]
[1777087965250,43.82,77592.61,1.4,0.00276,0.0,0.61552]
[1777087970284,43.82,77595.88,1.4,0.00277,0.0,0.61731]
[1777087975320,43.82,77595.45,1.4,0.00277,0.0,0.61707]
[1777087980355,43.82,77595.75,1.4,0.00277,0.0,0.61724]
[1777087985390,43.82,77595.77,1.4,0.00277,0.0,0.61725]
[1777087991433,43.82,77596.21,1.4,0.00277,0.0,0.61749]
[1777087999489,43.82,77597.34,1.4,0.00277,0.0,0.61811]
[1777088005532,43.82,77597.67,1.4,0.00278,0.0,0.61829]
[1777088010567,43.82,77598.24,1.4,0.00278,0.0,0.6186]
[1777088015602,43.82,77598.13,1.4,0.00277,0.0,0.61795]
[1777088020637,43.82,77598.33,1.4,0.00277,0.0,0.61805]
[1777088025673,43.82,77595.96,1.4,0.00277,0.0,0.61676]
[1777088031715,43.82,77596.38,1.4,0.00277,0.0,0.61699]
[1777088036750,43.82,77596.28,1.4,0.00277,0.0,0.61693]
[1777088041785,43.82,77596.44,1.4,0.00277,0.0,0.61702]
[1777088046821,43.82,77596.33,1.4,0.00277,0.0,0.61696]
[1777088052864,43.82,77596.24,1.4,0.00277,0.0,0.61691]
[1777088057899,43.82,77597.04,1.4,0.00277,0.0,0.61735]
[1777088063944,43.82,77597.17,1.4,0.00277,0.0,0.61742]
[1777088068979,43.82,77597.18,1.4,0.00277,0.0,0.61743]
[1777088074014,43.82,77597.06,1.4,0.00277,0.0,0.61677]
[1777088080056,43.82,77597.15,1.4,0.00277,0.0,0.61682]
[1777088085091,43.82,77597.0,1.4,0.00277,0.0,0.61673]
[1777088090126,43.82,77609.93,1.4,0.0028,0.0,0.62384]
[1777088097175,43.82,77611.39,1.4,0.00281,0.0,0.62464]
[1777088102210,43.82,77610.61,1.4,0.00281,0.0,0.62421]
[1777088107245,43.82,77611.62,1.4,0.00281,0.0,0.62477]
[1777088113287,43.82,77611.8,1.4,0.00281,0.0,0.62487]
[1777088119329,43.82,77612.07,1.4,0.00281,0.0,0.62502]
[1777088126377,43.82,77611.79,1.4,0.00281,0.0,0.62486]
[1777088132420,43.82,77614.58,1.4,0.00281,0.0,0.62581]
[1777088137500,43.82,77614.26,1.4,0.00281,0.0,0.62563]
[1777088142534,43.82,77614.52,1.4,0.00281,0.0,0.62578]
[1777088147570,43.82,77615.61,1.4,0.00282,0.0,0.62638]
[1777088152605,43.82,77627.9,1.4,0.00285,0.0,0.63322]
[1777088157641,43.82,77633.7,1.4,0.00287,0.0,0.63647]
[1777088162676,43.82,77635.77,1.4,0.00287,0.0,0.63763]
[1777088169725,43.82,77635.09,1.4,0.00287,0.0,0.63725]
[1777088175766,43.82,77635.15,1.4,0.00287,0.0,0.63729]
[1777088180802,43.82,77633.54,1.4,0.00287,0.0,0.63638]
[1777088185837,43.82,77634.17,1.4,0.00287,0.0,0.63673]
[1777088192889,43.82,77633.55,1.4,0.00286,0.0,0.63578]
[1777088197925,43.82,77633.94,1.4,0.00286,0.0,0.636]
[1777088202961,43.82,77625.77,1.4,0.00284,0.0,0.63143]
[1777088209003,43.82,77625.61,1.4,0.00284,0.0,0.63134]
[1777088216052,43.82,77625.85,1.4,0.00284,0.0,0.63147]
[1777088221086,43.82,77626.52,1.4,0.00284,0.0,0.63184]
[1777088226122,43.82,77626.37,1.4,0.00284,0.0,0.63176]
[1777088232164,43.82,77626.37,1.4,0.00284,0.0,0.63176]
[1777088240220,43.82,77617.9,1.4,0.00282,0.0,0.62705]
[1777088245255,43.82,77610.0,1.4,0.0028,0.0,0.62268]
[1777088253311,43.82,77609.6,1.4,0.00279,0.0,0.62186]
[1777088258346,43.82,77609.45,1.4,0.00279,0.0,0.62178]
[1777088263381,43.82,77614.51,1.4,0.00281,0.0,0.62457]
[1777088268416,43.82,77613.65,1.4,0.00281,0.0,0.6241]
[1777088273451,43.82,77611.36,1.4,0.0028,0.0,0.62283]
[1777088278486,43.82,77612.75,1.4,0.0028,0.0,0.6236]
[1777088283520,43.82,77619.15,1.4,0.00282,0.0,0.62714]
[1777088288556,43.82,77619.73,1.4,0.00282,0.0,0.62746]
[1777088293591,43.82,77619.76,1.4,0.00282,0.0,0.62748]
[1777088299633,43.82,77619.87,1.4,0.00282,0.0,0.62754]
[1777088304667,43.82,77619.8,1.4,0.00282,0.0,0.6275]
[1777088309703,43.82,77619.85,1.4,0.00282,0.0,0.62753]
[1777088316752,43.82,77620.13,1.4,0.00282,0.0,0.62708]
[1777088322794,43.82,77620.06,1.4,0.00282,0.0,0.62705]
[1777088328836,43.82,77620.18,1.4,0.00282,0.0,0.62711]
[1777088334879,43.82,77620.16,1.4,0.00282,0.0,0.6271]
[1777088341928,43.82,77619.24,1.4,0.00282,0.0,0.62659]
[1777088347970,43.82,77619.3,1.4,0.00282,0.0,0.62662]
[1777088353004,43.82,77623.18,1.4,0.00283,0.0,0.62878]
[1777088358040,43.82,77624.67,1.4,0.00283,0.0,0.62961]
[1777088363075,43.82,77625.11,1.4,0.00283,0.0,0.62985]
[1777088368110,43.82,77624.09,1.4,0.00283,0.0,0.62928]
[1777088373145,43.82,77625.95,1.4,0.00283,0.0,0.62972]
[1777088378179,43.82,77625.76,1.4,0.00283,0.0,0.62961]
[1777088383215,43.82,77636.52,1.4,0.00286,0.0,0.63562]
[1777088388250,43.82,77640.9,1.4,0.00287,0.0,0.63809]
[1777088393285,43.82,77642.04,1.4,0.00288,0.0,0.63873]
[1777088398319,43.82,77645.11,1.4,0.00289,0.0,0.64046]
[1777088403355,43.82,77646.16,1.4,0.00289,0.0,0.64105]
[1777088409397,43.82,77646.15,1.4,0.00289,0.0,0.64105]
[1777088414433,43.82,77656.48,1.4,0.00292,0.0,0.64691]
[1777088419468,43.82,77664.3,1.4,0.00294,0.0,0.65138]
[1777088424503,43.82,77670.2,1.4,0.00296,0.0,0.65477]
[1777088429538,43.82,77679.11,1.4,0.00298,0.0,0.65991]
[1777088434573,43.82,77679.58,1.4,0.00298,0.0,0.65956]
[1777088439608,43.82,77675.49,1.4,0.00297,0.0,0.6572]
[1777088444642,43.82,77674.39,1.4,0.00297,0.0,0.65656]
[1777088454714,43.82,77674.63,1.4,0.00297,0.0,0.6567]
[1777088459749,43.82,77676.04,1.4,0.00297,0.0,0.65751]
[1777088464784,43.82,77677.03,1.4,0.00297,0.0,0.65809]
[1777088469819,43.82,77676.75,1.4,0.00297,0.0,0.65792]
[1777088474854,43.82,77677.31,1.4,0.00297,0.0,0.65825]
[1777088479889,43.82,77680.93,1.4,0.00298,0.0,0.66034]
[1777088485930,43.82,77680.96,1.4,0.00298,0.0,0.66036]
[1777088490965,43.82,77681.52,1.4,0.00299,0.0,0.66069]
[1777088497007,43.82,77681.48,1.4,0.00298,0.0,0.66004]
[1777088502043,43.82,77684.66,1.4,0.00299,0.0,0.66188]
[1777088507078,43.82,77686.35,1.4,0.003,0.0,0.66287]
[1777088512113,43.82,77687.27,1.4,0.003,0.0,0.6634]
[1777088517147,43.82,77690.41,1.4,0.00301,0.0,0.66523]
[1777088522183,43.82,77691.17,1.4,0.00301,0.0,0.66568]
[1777088527218,43.82,77698.02,1.4,0.00303,0.0,0.66969]
[1777088533259,43.82,77700.02,1.4,0.00304,0.0,0.67086]
[1777088538295,43.82,77701.58,1.4,0.00304,0.0,0.67178]
[1777088545344,43.82,77704.1,1.4,0.00305,0.0,0.67326]
[1777088550379,43.82,77705.27,1.4,0.00305,0.0,0.67395]
[1777088555414,43.82,77692.64,1.4,0.00301,0.0,0.66591]
[1777088560449,43.82,77703.24,1.4,0.00304,0.0,0.67212]
[1777088565607,43.82,77703.69,1.4,0.00305,0.0,0.67239]
[1777088571525,43.82,77701.91,1.4,0.00304,0.0,0.67134]
[1777088576561,43.82,77701.67,1.4,0.00304,0.0,0.6712]
[1777088581595,43.82,77701.5,1.4,0.00304,0.0,0.6711]
[1777088586631,43.82,77702.1,1.4,0.00304,0.0,0.67145]
[1777088591667,43.82,77704.2,1.4,0.00305,0.0,0.67269]
[1777088596701,43.82,77704.79,1.4,0.00305,0.0,0.67304]
[1777088602743,43.82,77710.03,1.4,0.00306,0.0,0.67613]
[1777088607778,43.82,77710.66,1.4,0.00307,0.0,0.6765]
[1777088612813,43.82,77711.75,1.4,0.00307,0.0,0.67651]
[1777088617849,43.82,77712.39,1.4,0.00307,0.0,0.67689]
[1777088622884,43.82,77712.74,1.4,0.00307,0.0,0.6771]
[1777088627919,43.82,77707.79,1.4,0.00305,0.0,0.67417]
[1777088632953,43.82,77705.06,1.4,0.00305,0.0,0.67256]
[1777088637989,43.82,77703.59,1.4,0.00304,0.0,0.67169]
[1777088643025,43.82,77703.54,1.4,0.00304,0.0,0.67167]
[1777088648060,43.82,77703.77,1.4,0.00304,0.0,0.6718]
[1777088654102,43.82,77703.52,1.4,0.00304,0.0,0.67165]
[1777088659139,43.82,77703.49,1.4,0.00304,0.0,0.67164]
[1777088664172,43.82,77703.55,1.4,0.00304,0.0,0.67167]
[1777088670214,43.82,77705.19,1.4,0.00305,0.0,0.67264]
[1777088677264,43.82,77705.81,1.4,0.00305,0.0,0.67237]
[1777088682299,43.82,77707.05,1.4,0.00305,0.0,0.6731]
[1777088687333,43.82,77706.85,1.4,0.00305,0.0,0.67298]
[1777088692369,43.82,77705.29,1.4,0.00304,0.0,0.67206]
[1777088697404,43.82,77702.47,1.4,0.00304,0.0,0.6704]
[1777088702439,43.82,77702.75,1.4,0.00304,0.0,0.67057]
[1777088707474,43.82,77703.17,1.4,0.00304,0.0,0.67081]
[1777088712509,43.82,77711.87,1.4,0.00306,0.0,0.67595]
[1777088717543,43.82,77713.45,1.4,0.00307,0.0,0.67688]
[1777088722579,43.82,77712.27,1.4,0.00306,0.0,0.67618]
[1777088727613,43.82,77712.2,1.4,0.00306,0.0,0.67614]
[1777088732649,43.82,77717.83,1.4,0.00308,0.0,0.67884]
[1777088737684,43.82,77723.07,1.4,0.00309,0.0,0.68196]
[1777088742719,43.82,77723.03,1.4,0.00309,0.0,0.68194]
[1777088747754,43.82,77724.3,1.4,0.0031,0.0,0.68269]
[1777088752789,43.82,77729.78,1.4,0.00311,0.0,0.68597]
[1777088757824,43.82,77726.78,1.4,0.0031,0.0,0.68418]
[1777088762859,43.82,77726.09,1.4,0.0031,0.0,0.68376]
[1777088767893,43.82,77723.76,1.4,0.0031,0.0,0.68237]
[1777088772929,43.82,77724.45,1.4,0.0031,0.0,0.68278]
[1777088777964,43.82,77726.38,1.4,0.0031,0.0,0.68394]
[1777088784006,43.82,77726.45,1.4,0.0031,0.0,0.68398]
[1777088790047,43.82,77726.21,1.4,0.0031,0.0,0.68384]
[1777088795083,43.82,77726.94,1.4,0.0031,0.0,0.68363]
[1777088800118,43.82,77725.97,1.4,0.0031,0.0,0.68305]
[1777088808174,43.82,77725.18,1.4,0.0031,0.0,0.68258]
[1777088813208,43.82,77725.79,1.4,0.0031,0.0,0.68294]
[1777088818244,43.82,77724.72,1.4,0.0031,0.0,0.6823]
[1777088823279,43.82,77725.13,1.4,0.0031,0.0,0.68255]
[1777088828313,43.82,77725.63,1.4,0.0031,0.0,0.68285]
[1777088833348,43.82,77725.65,1.4,0.0031,0.0,0.68286]
[1777088838386,43.82,77725.08,1.4,0.0031,0.0,0.68252]
[1777088843420,43.82,77725.64,1.4,0.0031,0.0,0.68285]
[1777088848456,43.82,77734.15,1.4,0.00312,0.0,0.68795]
[1777088853491,43.82,77735.94,1.4,0.00313,0.0,0.68838]
[1777088858526,43.82,77735.94,1.4,0.00313,0.0,0.68838]
[1777088863560,43.82,77737.45,1.4,0.00313,0.0,0.68929]
[1777088868595,43.82,77738.53,1.4,0.00313,0.0,0.68994]
[1777088873631,43.82,77737.0,1.4,0.00313,0.0,0.68902]
[1777088878665,43.82,77733.64,1.4,0.00312,0.0,0.687]
[1777088883702,43.82,77729.41,1.4,0.00311,0.0,0.68446]
[1777088888737,43.82,77723.4,1.4,0.00309,0.0,0.68087]
[1777088893772,43.82,77721.06,1.4,0.00308,0.0,0.67948]
[1777088898807,43.82,77722.34,1.4,0.00309,0.0,0.68024]
[1777088903842,43.82,77722.77,1.4,0.00309,0.0,0.6805]
[1777088908877,43.82,77723.77,1.4,0.00309,0.0,0.68109]
[1777088914918,43.82,77723.03,1.4,0.00308,0.0,0.68001]
[1777088919954,43.82,77722.84,1.4,0.00308,0.0,0.6799]
[1777088924989,43.82,77723.4,1.4,0.00309,0.0,0.68023]
[1777088931030,43.82,77723.53,1.4,0.00309,0.0,0.68031]
[1777088936935,43.82,77723.43,1.4,0.00309,0.0,0.68025]
[1777088942108,43.82,77733.45,1.4,0.00312,0.0,0.68624]
[1777088948150,43.82,77733.06,1.4,0.00311,0.0,0.686]
[1777088953185,43.82,77727.62,1.4,0.0031,0.0,0.68275]
[1777088958220,43.82,77726.83,1.4,0.0031,0.0,0.68228]
[1777088963255,43.82,77726.33,1.4,0.00309,0.0,0.68198]
[1777088969296,43.82,77726.06,1.4,0.00309,0.0,0.68182]
[1777088977353,43.82,77725.63,1.4,0.00309,0.0,0.68092]
[1777088982388,43.82,77725.52,1.4,0.00309,0.0,0.68085]
[1777088988430,43.82,77725.41,1.4,0.00309,0.0,0.68079]
[1777088993465,43.82,77725.53,1.4,0.00309,0.0,0.68086]
[1777088998499,43.82,77723.64,1.4,0.00308,0.0,0.67974]
[1777089003535,43.82,77715.34,1.4,0.00306,0.0,0.67481]
[1777089008571,43.82,77715.72,1.4,0.00306,0.0,0.67504]
[1777089016628,43.82,77715.68,1.4,0.00306,0.0,0.67501]
[1777089021664,43.82,77715.62,1.4,0.00306,0.0,0.67498]
[1777089026700,43.82,77716.03,1.4,0.00306,0.0,0.67522]
[1777089031736,43.82,77716.28,1.4,0.00306,0.0,0.67473]
[1777089036771,43.82,77721.94,1.4,0.00308,0.0,0.67809]
[1777089042814,43.82,77722.56,1.4,0.00308,0.0,0.67845]
[1777089048855,43.82,77721.83,1.4,0.00308,0.0,0.67802]
[1777089053890,43.82,77716.93,1.4,0.00306,0.0,0.67512]
[1777089065975,43.82,77714.49,1.4,0.00305,0.0,0.67367]
[1777089076046,43.82,77714.49,1.4,0.00305,0.0,0.67367]
[1777089086114,43.82,77714.49,1.4,0.00305,0.0,0.67367]
[1777089091149,43.82,77710.3,1.4,0.00304,0.0,0.67057]
[1777089096185,43.82,77710.38,1.4,0.00304,0.0,0.67062]
[1777089101220,43.82,77710.17,1.4,0.00304,0.0,0.67049]
[1777089107262,43.82,77709.75,1.4,0.00304,0.0,0.67025]
[1777089112297,43.82,77710.74,1.4,0.00304,0.0,0.67083]
[1777089118338,43.82,77712.48,1.4,0.00305,0.0,0.67185]
[1777089128409,43.82,77712.12,1.4,0.00304,0.0,0.67164]
[1777089133444,43.82,77710.92,1.4,0.00304,0.0,0.67094]
[1777089138480,43.82,77711.36,1.4,0.00304,0.0,0.67119]
[1777089148548,43.82,77711.06,1.4,0.00304,0.0,0.67102]
[1777089154591,43.82,77710.76,1.4,0.00304,0.0,0.67021]
[1777089161639,43.82,77711.19,1.4,0.00304,0.0,0.67046]
[1777089167682,43.82,77711.15,1.4,0.00304,0.0,0.67044]
[1777089172716,43.82,77710.7,1.4,0.00304,0.0,0.67017]
[1777089177752,43.82,77711.37,1.4,0.00304,0.0,0.67057]
[1777089186817,43.82,77712.02,1.4,0.00304,0.0,0.67095]
[1777089191852,43.82,77699.28,1.4,0.003,0.0,0.66349]
[1777089196886,43.82,77696.08,1.4,0.00299,0.0,0.66162]
[1777089201921,43.82,77698.79,1.4,0.003,0.0,0.6632]
[1777089206956,43.82,77701.73,1.4,0.00301,0.0,0.66492]
[1777089211994,43.82,77701.75,1.4,0.00301,0.0,0.6643]
[1777089218036,43.82,77701.36,1.4,0.00301,0.0,0.66407]
[1777089223071,43.82,77701.71,1.4,0.00301,0.0,0.66427]
[1777089228107,43.82,77701.91,1.4,0.00301,0.0,0.66439]
[1777089233142,43.82,77697.47,1.4,0.003,0.0,0.6618]
[1777089239187,43.82,77696.84,1.4,0.00299,0.0,0.66144]
[1777089250264,43.82,77696.75,1.4,0.00299,0.0,0.66139]
[1777089257313,43.82,77696.47,1.4,0.00299,0.0,0.66122]
[1777089267383,43.82,77696.92,1.4,0.00299,0.0,0.66148]
[1777089272418,43.82,77696.19,1.4,0.00299,0.0,0.66043]
[1777089277453,43.82,77695.77,1.4,0.00299,0.0,0.66019]
[1777089282488,43.82,77696.65,1.4,0.00299,0.0,0.6607]
[1777089288530,43.82,77696.64,1.4,0.00299,0.0,0.66069]
[1777089294572,43.82,77698.58,1.4,0.003,0.0,0.66182]
[1777089299607,43.82,77698.56,1.4,0.003,0.0,0.66181]
[1777089312698,43.82,77698.39,1.4,0.003,0.0,0.66171]
[1777089319748,43.82,77698.23,1.4,0.003,0.0,0.66162]
[1777089324782,43.82,77683.45,1.4,0.00295,0.0,0.65307]
[1777089329819,43.82,77679.73,1.4,0.00294,0.0,0.65094]
[1777089337874,43.82,77679.07,1.4,0.00294,0.0,0.64994]
[1777089342910,43.82,77679.71,1.4,0.00294,0.0,0.6503]
[1777089347945,43.82,77679.28,1.4,0.00294,0.0,0.65006]
[1777089352981,43.82,77679.34,1.4,0.00294,0.0,0.65009]
[1777089359023,43.82,77679.07,1.4,0.00294,0.0,0.64994]
[1777089364058,43.82,77667.42,1.4,0.00291,0.0,0.64329]
[1777089369092,43.82,77667.85,1.4,0.00291,0.0,0.64354]
[1777089374127,43.82,77673.9,1.4,0.00292,0.0,0.64698]
[1777089379163,43.82,77672.61,1.4,0.00292,0.0,0.64625]
[1777089384197,43.82,77672.81,1.4,0.00292,0.0,0.64636]
[1777089389233,43.82,77671.46,1.4,0.00292,0.0,0.64559]
[1777089394269,43.82,77671.48,1.4,0.00291,0.0,0.64499]
[1777089401317,43.82,77671.5,1.4,0.00291,0.0,0.645]
[1777089407358,43.82,77671.62,1.4,0.00291,0.0,0.64507]
[1777089413401,43.82,77670.38,1.4,0.00291,0.0,0.64436]
[1777089423472,43.82,77671.6,1.4,0.00291,0.0,0.64505]
[1777089428507,43.82,77671.99,1.4,0.00292,0.0,0.64528]
[1777089435556,43.82,77672.05,1.4,0.00292,0.0,0.64531]
[1777089440591,43.82,77671.92,1.4,0.00292,0.0,0.64524]
[1777089445627,43.82,77671.45,1.4,0.00291,0.0,0.64497]
[1777089451669,43.82,77671.57,1.4,0.00291,0.0,0.64442]
[1777089458717,43.82,77671.47,1.4,0.00291,0.0,0.64436]
[1777089470802,43.82,77671.8,1.4,0.00291,0.0,0.64455]
[1777089476553,43.82,77671.73,1.4,0.00291,0.0,0.64451]
[1777089481879,43.82,77671.65,1.4,0.00291,0.0,0.64447]
[1777089487921,43.82,77671.7,1.4,0.00291,0.0,0.6445]
[1777089492955,43.82,77671.43,1.4,0.00291,0.0,0.64434]
[1777089497991,43.82,77671.43,1.4,0.00291,0.0,0.64434]
[1777089503027,43.82,77675.81,1.4,0.00292,0.0,0.64684]
[1777089511085,43.82,77675.56,1.4,0.00292,0.0,0.64608]
[1777089517126,43.82,77675.7,1.4,0.00292,0.0,0.64616]
[1777089523169,43.82,77675.5,1.4,0.00292,0.0,0.64604]
[1777089528204,43.82,77675.47,1.4,0.00292,0.0,0.64603]
[1777089533239,43.82,77675.5,1.4,0.00292,0.0,0.64604]
[1777089538274,43.82,77675.65,1.4,0.00292,0.0,0.64613]
[1777089545322,43.82,77675.29,1.4,0.00292,0.0,0.64592]
[1777089556400,43.82,77675.57,1.4,0.00292,0.0,0.64608]
[1777089561434,43.82,77675.14,1.4,0.00292,0.0,0.64584]
[1777089575532,43.82,77675.14,1.4,0.00292,0.0,0.64522]
[1777089581574,43.82,77674.5,1.4,0.00291,0.0,0.64486]
[1777089587617,43.82,77675.0,1.4,0.00292,0.0,0.64514]
[1777089595674,43.82,77675.22,1.4,0.00292,0.0,0.64527]
[1777089598694,43.82,77698.78,1.4,0.00298,0.0,0.6588]
[1777089603730,43.82,77703.11,1.4,0.003,0.0,0.66132]
[1777089610779,43.82,77703.6,1.4,0.003,0.0,0.6616]
[1777089615814,43.82,77690.25,1.4,0.00296,0.0,0.65387]
[1777089620849,43.82,77683.14,1.4,0.00294,0.0,0.64979]
[1777089626891,43.82,77683.88,1.4,0.00294,0.0,0.65021]
[1777089631925,43.82,77684.42,1.4,0.00294,0.0,0.6499]
[1777089637968,43.82,77686.53,1.4,0.00295,0.0,0.65111]
[1777089643002,43.82,77685.92,1.4,0.00294,0.0,0.65076]
[1777089648045,43.82,77686.77,1.4,0.00295,0.0,0.65125]
[1777089653080,43.82,77686.36,1.4,0.00294,0.0,0.65102]
[1777089659122,43.82,77686.35,1.4,0.00294,0.0,0.65101]
[1777089665169,43.82,77686.3,1.4,0.00294,0.0,0.65098]
[1777089670205,43.82,77685.16,1.4,0.00294,0.0,0.65033]
[1777089675248,43.82,77685.14,1.4,0.00294,0.0,0.65032]
[1777089680283,43.82,77684.29,1.4,0.00294,0.0,0.64983]
[1777089685318,43.82,77682.95,1.4,0.00294,0.0,0.64906]
[1777089690771,43.82,77682.65,1.4,0.00293,0.0,0.64889]
[1777089696395,43.82,77680.36,1.4,0.00293,0.0,0.64696]
[1777089701429,43.82,77680.3,1.4,0.00293,0.0,0.64693]
[1777089706465,43.82,77681.57,1.4,0.00293,0.0,0.64765]
[1777089711500,43.82,77680.42,1.4,0.00293,0.0,0.647]
[1777089716535,43.82,77680.77,1.4,0.00293,0.0,0.6472]
[1777089721570,43.82,77681.01,1.4,0.00293,0.0,0.64733]
[1777089726611,43.82,77681.04,1.4,0.00293,0.0,0.64735]
[1777089732033,43.82,77680.56,1.4,0.00293,0.0,0.64708]
[1777089737688,43.82,77680.81,1.4,0.00293,0.0,0.64722]
[1777089742722,43.82,77681.0,1.4,0.00293,0.0,0.64733]
[1777089747758,43.82,77680.76,1.4,0.00293,0.0,0.64719]
[1777089753803,43.82,77680.37,1.4,0.00292,0.0,0.64635]
[1777089758838,43.82,77679.02,1.4,0.00292,0.0,0.64558]
[1777089763873,43.82,77678.79,1.4,0.00292,0.0,0.64545]
[1777089768907,43.82,77678.93,1.4,0.00292,0.0,0.64553]
[1777089773943,43.82,77678.85,1.4,0.00292,0.0,0.64548]
[1777089779985,43.82,77678.88,1.4,0.00292,0.0,0.6455]
[1777089791061,43.82,77678.97,1.4,0.00292,0.0,0.64555]
[1777089796097,43.82,77679.25,1.4,0.00292,0.0,0.64571]
[1777089801132,43.82,77679.36,1.4,0.00292,0.0,0.64577]
[1777089806166,43.82,77679.63,1.4,0.00292,0.0,0.64593]
[1777089811202,43.82,77679.22,1.4,0.00292,0.0,0.64508]
[1777089816245,43.82,77679.34,1.4,0.00292,0.0,0.64515]
[1777089821280,43.82,77679.72,1.4,0.00292,0.0,0.64536]
[1777089826315,43.82,77681.98,1.4,0.00292,0.0,0.64665]
[1777089831350,43.82,77680.9,1.4,0.00292,0.0,0.64603]
[1777089839408,43.82,77680.35,1.4,0.00292,0.0,0.64572]
[1777089845450,43.82,77681.21,1.4,0.00292,0.0,0.64621]
[1777089856526,43.82,77680.69,1.4,0.00292,0.0,0.64591]
[1777089863576,43.82,77679.82,1.4,0.00292,0.0,0.64542]
[1777089869618,43.82,77679.17,1.4,0.00292,0.0,0.64505]
[1777089874653,43.82,77679.17,1.4,0.00291,0.0,0.64443]
[1777089879687,43.82,77679.5,1.4,0.00291,0.0,0.64462]
[1777089886736,43.82,77679.86,1.4,0.00292,0.0,0.64482]
[1777089891772,43.82,77679.61,1.4,0.00291,0.0,0.64468]
[1777089896809,43.82,77679.33,1.4,0.00291,0.0,0.64452]
[1777089901844,43.82,77680.67,1.4,0.00292,0.0,0.64529]
[1777089907886,43.82,77680.74,1.4,0.00292,0.0,0.64533]
[1777089912921,43.82,77681.87,1.4,0.00292,0.0,0.64597]
[1777089918051,43.82,77681.82,1.4,0.00292,0.0,0.64594]
[1777089923997,43.82,77681.75,1.4,0.00292,0.0,0.6459]
[1777089929032,43.82,77681.86,1.4,0.00292,0.0,0.64596]
[1777089935075,43.82,77681.88,1.4,0.00292,0.0,0.64536]
[1777089940110,43.82,77681.9,1.4,0.00292,0.0,0.64537]
[1777089945145,43.82,77681.79,1.4,0.00292,0.0,0.64531]
[1777089954208,43.82,77681.86,1.4,0.00292,0.0,0.64535]
[1777089961257,43.82,77682.11,1.4,0.00292,0.0,0.64549]
[1777089966292,43.82,77682.03,1.4,0.00292,0.0,0.64544]
[1777089971326,43.82,77682.23,1.4,0.00292,0.0,0.64556]
[1777089976362,43.82,77680.11,1.4,0.00291,0.0,0.64435]
[1777089987512,43.82,77680.11,1.4,0.00291,0.0,0.64435]
[1777089997508,43.82,77673.72,1.4,0.00289,0.0,0.64011]
[1777090004558,43.82,77673.49,1.4,0.00289,0.0,0.63998]
[1777090009592,43.82,77673.09,1.4,0.00289,0.0,0.63975]
[1777090015635,43.82,77672.82,1.4,0.00289,0.0,0.6396]
[1777090020670,43.82,77672.11,1.4,0.00289,0.0,0.6392]
[1777090025705,43.82,77671.82,1.4,0.00289,0.0,0.63904]
[1777090030740,43.82,77671.44,1.4,0.00289,0.0,0.63882]
[1777090035775,43.82,77670.9,1.4,0.00289,0.0,0.63852]
[1777090040812,43.82,77662.38,1.4,0.00286,0.0,0.63372]
[1777090045847,43.82,77663.86,1.4,0.00287,0.0,0.63455]
[1777090052896,43.82,77664.11,1.4,0.00286,0.0,0.63408]
[1777090058939,43.82,77664.18,1.4,0.00286,0.0,0.63412]
[1777090069008,43.82,77664.18,1.4,0.00286,0.0,0.63412]
[1777090076067,43.82,77663.91,1.4,0.00286,0.0,0.63397]
[1777090084123,43.82,77663.99,1.4,0.00286,0.0,0.63402]
[1777090091173,43.82,77663.66,1.4,0.00286,0.0,0.63383]
[1777090097214,43.82,77663.7,1.4,0.00286,0.0,0.63385]
[1777090102250,43.82,77664.02,1.4,0.00286,0.0,0.63403]
[1777090111313,43.82,77662.03,1.4,0.00286,0.0,0.63231]
[1777090116348,43.82,77662.03,1.4,0.00286,0.0,0.63231]
[1777090121383,43.82,77660.39,1.4,0.00285,0.0,0.63139]
[1777090126419,43.82,77658.26,1.4,0.00284,0.0,0.6302]
[1777090131454,43.82,77657.75,1.4,0.00284,0.0,0.62991]
[1777090137496,43.82,77658.38,1.4,0.00284,0.0,0.63027]
[1777090142531,43.82,77658.24,1.4,0.00284,0.0,0.63019]
[1777090147567,43.82,77660.09,1.4,0.00285,0.0,0.63122]
[1777090152602,43.82,77659.71,1.4,0.00285,0.0,0.63101]
[1777090160657,43.82,77659.65,1.4,0.00285,0.0,0.63098]
[1777090167706,43.82,77658.44,1.4,0.00285,0.0,0.6303]
[1777090173749,43.82,77657.86,1.4,0.00284,0.0,0.62937]
[1777090178784,43.82,77657.81,1.4,0.00284,0.0,0.62934]
[1777090185833,43.82,77657.38,1.4,0.00284,0.0,0.6291]
[1777090190868,43.82,77657.09,1.4,0.00284,0.0,0.62894]
[1777090194896,43.82,77682.47,1.4,0.00291,0.0,0.64323]
[1777090199932,43.82,77700.42,1.4,0.00296,0.0,0.6535]
[1777090204966,43.82,77708.09,1.4,0.00298,0.0,0.65793]
[1777090210000,43.82,77709.52,1.4,0.00299,0.0,0.65876]
[1777090215036,43.82,77709.34,1.4,0.00299,0.0,0.65865]
[1777090220070,43.82,77707.25,1.4,0.00298,0.0,0.65744]
[1777090226115,43.82,77707.53,1.4,0.00298,0.0,0.65761]
[1777090231149,43.82,77707.52,1.4,0.00298,0.0,0.65697]
[1777090237192,43.82,77714.11,1.4,0.003,0.0,0.6608]
[1777090242228,43.82,77722.99,1.4,0.00302,0.0,0.66598]
[1777090247263,43.82,77723.12,1.4,0.00302,0.0,0.66606]
[1777090252298,43.82,77718.17,1.4,0.00301,0.0,0.66316]
[1777090258341,43.82,77718.22,1.4,0.00301,0.0,0.66319]
[1777090263408,43.82,77718.13,1.4,0.00301,0.0,0.66314]
[1777090268443,43.82,77718.13,1.4,0.00301,0.0,0.66314]
[1777090273478,43.82,77718.1,1.4,0.00301,0.0,0.66312]
[1777090278513,43.82,77718.13,1.4,0.00301,0.0,0.66314]
[1777090283548,43.82,77717.77,1.4,0.00301,0.0,0.66293]
[1777090289590,43.82,77717.6,1.4,0.00301,0.0,0.66283]
[1777090294625,43.82,77713.28,1.4,0.00299,0.0,0.65969]
[1777090304695,43.82,77713.74,1.4,0.00299,0.0,0.65995]
[1777090309729,43.82,77713.94,1.4,0.00299,0.0,0.66007]
[1777090314765,43.82,77715.98,1.4,0.003,0.0,0.66126]
[1777090319799,43.82,77719.05,1.4,0.00301,0.0,0.66304]
[1777090324835,43.82,77716.21,1.4,0.003,0.0,0.66139]
[1777090329869,43.82,77713.34,1.4,0.00299,0.0,0.65972]
[1777090334905,43.82,77712.76,1.4,0.00299,0.0,0.65938]
[1777090339940,43.82,77710.04,1.4,0.00298,0.0,0.65781]
[1777090344976,43.82,77710.25,1.4,0.00298,0.0,0.65793]
[1777090350011,43.82,77709.55,1.4,0.00298,0.0,0.65752]
[1777090356053,43.82,77707.04,1.4,0.00297,0.0,0.65544]
[1777090365115,43.82,77707.68,1.4,0.00297,0.0,0.65581]
[1777090370151,43.82,77707.36,1.4,0.00297,0.0,0.65563]
[1777090376287,43.82,77707.05,1.4,0.00297,0.0,0.65545]
[1777090381322,43.82,77706.81,1.4,0.00297,0.0,0.65531]
[1777090389378,43.82,77707.02,1.4,0.00297,0.0,0.65543]
[1777090396438,43.82,77707.09,1.4,0.00297,0.0,0.65547]
[1777090403488,43.82,77706.94,1.4,0.00297,0.0,0.65539]
[1777090408523,43.82,77706.75,1.4,0.00297,0.0,0.65528]
[1777090415572,43.82,77706.2,1.4,0.00297,0.0,0.65433]
[1777090420606,43.82,77700.45,1.4,0.00295,0.0,0.65102]
[1777090425642,43.82,77700.62,1.4,0.00295,0.0,0.65112]
[1777090431683,43.82,77702.02,1.4,0.00295,0.0,0.65193]
[1777090436719,43.82,77704.94,1.4,0.00296,0.0,0.65361]
[1777090441760,43.82,77704.91,1.4,0.00296,0.0,0.65359]
[1777090446795,43.82,77704.52,1.4,0.00296,0.0,0.65336]
[1777090453844,43.82,77705.57,1.4,0.00296,0.0,0.65397]
[1777090458880,43.82,77710.89,1.4,0.00298,0.0,0.65704]
[1777090463915,43.82,77711.06,1.4,0.00298,0.0,0.65714]
[1777090468950,43.82,77706.25,1.4,0.00297,0.0,0.65436]
[1777090473985,43.82,77706.87,1.4,0.00296,0.0,0.65409]
[1777090479020,43.82,77705.61,1.4,0.00296,0.0,0.65337]
[1777090484056,43.82,77704.95,1.4,0.00296,0.0,0.65299]
[1777090489090,43.82,77703.23,1.4,0.00295,0.0,0.652]
[1777090494126,43.82,77703.59,1.4,0.00296,0.0,0.65221]
[1777090501179,43.82,77703.41,1.4,0.00295,0.0,0.6521]
[1777090506213,43.82,77694.34,1.4,0.00293,0.0,0.6469]
[1777090511252,43.82,77694.62,1.4,0.00293,0.0,0.64706]
[1777090516287,43.82,77694.01,1.4,0.00293,0.0,0.64671]
[1777090521322,43.82,77693.81,1.4,0.00293,0.0,0.6466]
[1777090527366,43.82,77694.18,1.4,0.00293,0.0,0.64681]
[1777090532401,43.82,77698.41,1.4,0.00294,0.0,0.64861]
[1777090538443,43.82,77697.95,1.4,0.00294,0.0,0.64835]
[1777090543481,43.82,77703.36,1.4,0.00295,0.0,0.65145]
[1777090548515,43.82,77702.26,1.4,0.00295,0.0,0.65082]
[1777090553551,43.82,77702.86,1.4,0.00295,0.0,0.65116]
[1777090558586,43.82,77703.0,1.4,0.00295,0.0,0.65124]
[1777090563640,43.82,77704.93,1.4,0.00296,0.0,0.65235]
[1777090568675,43.82,77705.58,1.4,0.00296,0.0,0.65273]
[1777090573710,43.82,77705.34,1.4,0.00296,0.0,0.65259]
[1777090579754,43.82,77705.51,1.4,0.00296,0.0,0.65269]
[1777090584789,43.82,77704.89,1.4,0.00296,0.0,0.65233]
[1777090589825,43.82,77705.15,1.4,0.00296,0.0,0.65248]
[1777090594859,43.82,77705.02,1.4,0.00295,0.0,0.65178]
[1777090599895,43.82,77704.74,1.4,0.00295,0.0,0.65162]
[1777090605937,43.82,77706.53,1.4,0.00296,0.0,0.65265]
[1777090612986,43.83,77706.6,1.4,0.00296,0.0,0.65333]
[1777090619031,43.83,77706.5,1.4,0.00296,0.0,0.65327]
[1777090625073,43.83,77706.61,1.4,0.00296,0.0,0.65334]
[1777090630653,43.94,77706.74,1.4,0.00303,0.0,0.66605]
[1777090636151,44.04,77708.26,1.4,0.00309,0.0,0.67924]
[1777090642193,44.04,77715.99,1.4,0.00312,0.0,0.68383]
[1777090647228,44.04,77715.97,1.4,0.00311,0.0,0.68382]
[1777090652263,44.04,77703.31,1.4,0.00307,0.0,0.67566]
[1777090658304,44.04,77702.56,1.4,0.00307,0.0,0.67522]
[1777090664347,44.04,77702.55,1.4,0.00307,0.0,0.67521]
[1777090669382,44.04,77701.87,1.4,0.00307,0.0,0.67481]
[1777090675425,44.08,77701.81,1.4,0.00309,0.0,0.67849]
[1777090682474,44.11,77701.67,1.4,0.00311,0.0,0.68304]
[1777090687508,44.14,77701.4,1.4,0.00313,0.0,0.68591]
[1777090692544,44.17,77702.87,1.4,0.00315,0.0,0.6898]
[1777090699592,44.2,77703.9,1.4,0.00317,0.0,0.69459]
[1777090705635,44.23,77705.13,1.4,0.00319,0.0,0.69886]
[1777090710670,44.26,77705.12,1.4,0.00321,0.0,0.70176]
[1777090715705,44.28,77705.15,1.4,0.00322,0.0,0.704]
[1777090722759,44.31,77704.7,1.4,0.00324,0.0,0.70773]
[1777090729807,44.35,77704.47,1.4,0.00326,0.0,0.71155]
[1777090734843,44.37,77702.49,1.4,0.00327,0.0,0.71314]
[1777090739878,44.39,77694.65,1.4,0.00326,0.0,0.71114]
[1777090746927,44.42,77694.01,1.4,0.00327,0.0,0.71468]
[1777090751962,44.45,77693.83,1.4,0.00329,0.0,0.71735]
[1777090759143,44.47,77694.01,1.4,0.0033,0.0,0.71967]
[1777090765052,44.51,77694.06,1.4,0.00332,0.0,0.72462]
[1777090770088,44.53,77694.57,1.4,0.00334,0.0,0.72764]
[1777090776129,44.56,77694.61,1.4,0.00335,0.0,0.7302]
[1777090781165,44.58,77694.04,1.4,0.00337,0.0,0.73303]
[1777090786199,44.6,77693.39,1.4,0.00338,0.0,0.73525]
[1777090793249,44.63,77693.82,1.4,0.0034,0.0,0.73917]
[1777090798284,44.65,77693.72,1.4,0.00341,0.0,0.74168]
[1777090803321,44.67,77693.57,1.4,0.00342,0.0,0.74415]
[1777090810370,44.7,77693.81,1.4,0.00344,0.0,0.74785]
[1777090818426,44.73,77693.96,1.4,0.00346,0.0,0.75196]
[1777090823460,44.75,77694.01,1.4,0.00348,0.0,0.75447]
[1777090828496,44.77,77693.97,1.4,0.00349,0.0,0.7569]
[1777090833531,44.79,77693.87,1.4,0.0035,0.0,0.75858]
[1777090838565,44.81,77694.13,1.4,0.00351,0.0,0.76117]
[1777090848636,44.85,77694.13,1.4,0.00354,0.0,0.76596]
[1777090854678,44.87,77693.71,1.4,0.00355,0.0,0.76853]
[1777090863742,44.93,77693.4,1.4,0.00358,0.0,0.77509]
[1777090868777,44.96,77678.99,1.4,0.00356,0.0,0.76947]
[1777090873813,44.99,77678.87,1.4,0.00357,0.0,0.77314]
[1777090878848,45.02,77679.23,1.4,0.00359,0.0,0.77712]
[1777090883882,45.05,77679.97,1.4,0.00362,0.0,0.78132]
[1777090888917,45.07,77689.55,1.4,0.00367,0.0,0.7913]
[1777090895966,45.11,77689.42,1.4,0.00369,0.0,0.79555]
[1777090901001,45.14,77688.6,1.4,0.00371,0.0,0.79858]
[1777090906037,45.17,77688.88,1.4,0.00373,0.0,0.80233]
[1777090911072,45.2,77688.82,1.4,0.00374,0.0,0.80583]
[1777090916107,45.22,77688.64,1.4,0.00376,0.0,0.80923]
[1777090927184,45.28,77688.88,1.4,0.0038,0.0,0.81703]
[1777090932227,45.31,77689.15,1.4,0.00382,0.0,0.82065]
[1777090938270,45.34,77689.2,1.4,0.00384,0.0,0.82478]
[1777090943305,45.37,77689.18,1.4,0.00386,0.0,0.82814]
[1777090949350,45.4,77689.27,1.4,0.00388,0.0,0.83223]
[1777090954387,45.43,77689.36,1.4,0.0039,0.0,0.83552]
[1777090965464,45.48,77689.26,1.4,0.00394,0.0,0.84268]
[1777090971505,45.51,77689.23,1.4,0.00396,0.0,0.84655]
[1777090978555,45.54,77688.93,1.4,0.00398,0.0,0.85084]
[1777090991646,45.61,77689.16,1.4,0.00402,0.0,0.85922]
[1777090996682,45.63,77688.34,1.4,0.00403,0.0,0.86177]
[1777091002724,45.66,77687.28,1.4,0.00405,0.0,0.86474]
[1777091007759,45.68,77683.06,1.4,0.00405,0.0,0.86484]
[1777091012794,45.7,77681.62,1.4,0.00406,0.0,0.86612]
[1777091017829,45.72,77681.79,1.4,0.00408,0.0,0.86929]
[1777091022863,45.75,77681.92,1.4,0.00409,0.0,0.8724]
[1777091027900,45.77,77680.42,1.4,0.0041,0.0,0.87433]
[1777091032934,45.79,77680.11,1.4,0.00412,0.0,0.87708]
[1777091040990,45.82,77680.04,1.4,0.00414,0.0,0.88173]
[1777091046027,45.85,77680.83,1.4,0.00416,0.0,0.8852]
[1777091051062,45.87,77668.83,1.4,0.00413,0.0,0.87951]
[1777091056096,45.89,77668.17,1.4,0.00414,0.0,0.88195]
[1777091061131,45.91,77662.95,1.4,0.00414,0.0,0.8811]
[1777091066167,45.93,77665.86,1.4,0.00416,0.0,0.88606]
[1777091072208,45.96,77668.83,1.4,0.00419,0.0,0.8908]
[1777091077244,45.98,77673.15,1.4,0.00422,0.0,0.89673]
[1777091082279,46.0,77677.54,1.4,0.00425,0.0,0.90267]
[1777091087314,46.02,77683.03,1.4,0.00429,0.0,0.9094]
[1777091092350,46.04,77682.55,1.4,0.0043,0.0,0.91173]
[1777091097385,46.05,77683.68,1.4,0.00432,0.0,0.91522]
[1777091102420,46.07,77684.73,1.4,0.00433,0.0,0.91862]
[1777091107455,46.09,77683.97,1.4,0.00435,0.0,0.92066]
[1777091112490,46.11,77687.12,1.4,0.00437,0.0,0.92557]
[1777091117524,46.13,77687.45,1.4,0.00439,0.0,0.92887]
[1777091122560,46.15,77687.24,1.4,0.0044,0.0,0.93123]
[1777091128602,46.17,77687.11,1.4,0.00442,0.0,0.93413]
[1777091139679,46.21,77688.05,1.4,0.00445,0.0,0.93944]
[1777091144849,46.22,77687.59,1.4,0.00445,0.0,0.94105]
[1777091150758,46.25,77685.11,1.4,0.00446,0.0,0.94258]
[1777091155794,46.26,77684.66,1.4,0.00447,0.0,0.94465]
[1777091165864,46.3,77685.38,1.4,0.0045,0.0,0.94996]
[1777091170899,46.31,77684.44,1.4,0.00451,0.0,0.9516]
[1777091175934,46.33,77685.0,1.4,0.00452,0.0,0.95436]
[1777091180969,46.35,77685.4,1.4,0.00454,0.0,0.95697]
[1777091188017,46.37,77685.32,1.4,0.00456,0.0,0.96011]
[1777091195067,46.39,77685.42,1.4,0.00457,0.0,0.96252]
[1777091200102,46.41,77686.33,1.4,0.00458,0.0,0.96545]
[1777091206144,46.43,77687.87,1.4,0.0046,0.0,0.96929]
[1777091213192,46.45,77686.94,1.4,0.00462,0.0,0.97164]
[1777091218228,46.46,77677.32,1.4,0.00459,0.0,0.96645]
[1777091223263,46.48,77678.34,1.4,0.00461,0.0,0.96943]
[1777091228297,46.49,77678.57,1.4,0.00462,0.0,0.97178]
[1777091234340,46.51,77678.09,1.4,0.00463,0.0,0.97399]
[1777091239375,46.53,77678.16,1.4,0.00464,0.0,0.97616]
[1777091244410,46.54,77679.42,1.4,0.00466,0.0,0.97922]
[1777091249444,46.55,77679.18,1.4,0.00467,0.0,0.9811]
[1777091254480,46.57,77678.32,1.4,0.00467,0.0,0.98164]
[1777091261528,46.59,77678.77,1.4,0.00469,0.0,0.98483]
[1777091266563,46.6,77678.9,1.4,0.0047,0.0,0.98694]
[1777091273585,46.6,77678.85,1.4,0.0047,0.0,0.9873]
[1777091280665,46.64,77678.81,1.4,0.00473,0.0,0.99279]
[1777091285701,46.66,77678.48,1.4,0.00474,0.0,0.99447]
[1777091290735,46.67,77678.23,1.4,0.00475,0.0,0.9962]
[1777091295770,46.68,77678.3,1.4,0.00476,0.0,0.99816]
[1777091300806,46.69,77678.24,1.4,0.00477,0.0,1.0]
[1777091306849,46.71,77678.23,1.4,0.00478,0.0,1.00224]
[1777091312891,46.73,77678.87,1.4,0.00479,0.0,1.0041]
[1777091317925,46.74,77678.75,1.4,0.0048,0.0,1.00584]
[1777091330009,46.77,77678.68,1.4,0.00482,0.0,1.01013]
[1777091336052,46.78,77678.61,1.4,0.00484,0.0,1.01221]
[1777091347135,46.81,77678.28,1.4,0.00485,0.0,1.01582]
[1777091352170,46.82,77678.13,1.4,0.00486,0.0,1.01744]
[1777091357204,46.83,77678.47,1.4,0.00487,0.0,1.01943]
[1777091363838,46.84,77678.47,1.4,0.00488,0.0,1.02011]
[1777091369289,46.86,77675.35,1.4,0.00488,0.0,1.02101]
[1777091374324,46.87,77670.75,1.4,0.00487,0.0,1.0182]
[1777091379359,46.88,77670.81,1.4,0.00488,0.0,1.01997]
[1777091384393,46.89,77671.12,1.4,0.00489,0.0,1.02191]
[1777091389429,46.9,77671.68,1.4,0.0049,0.0,1.02402]
[1777091394463,46.92,77671.79,1.4,0.00491,0.0,1.02574]
[1777091399499,46.93,77671.7,1.4,0.00492,0.0,1.02729]
[1777091406547,46.94,77671.66,1.4,0.00493,0.0,1.02949]
[1777091411583,46.95,77675.27,1.4,0.00495,0.0,1.03393]
[1777091416618,46.96,77672.32,1.4,0.00495,0.0,1.03312]
[1777091424674,46.98,77672.61,1.4,0.00496,0.0,1.03579]
[1777091429709,46.99,77673.45,1.4,0.00497,0.0,1.03798]
[1777091434744,47.0,77673.44,1.4,0.00498,0.0,1.03857]
[1777091439779,47.01,77673.44,1.4,0.00499,0.0,1.04005]
[1777091445822,47.02,77673.38,1.4,0.005,0.0,1.04176]
[1777091450860,47.03,77673.37,1.4,0.005,0.0,1.0432]
[1777091455895,47.04,77673.55,1.4,0.00501,0.0,1.04507]
[1777091460930,47.05,77672.47,1.4,0.00502,0.0,1.04562]
[1777091465965,47.06,77672.68,1.4,0.00502,0.0,1.0472]
[1777091471000,47.07,77672.98,1.4,0.00503,0.0,1.04884]
[1777091476035,47.08,77673.93,1.4,0.00505,0.0,1.05098]
[1777091481071,47.09,77673.56,1.4,0.00505,0.0,1.05205]
[1777091486105,47.1,77673.46,1.4,0.00506,0.0,1.05332]
[1777091491141,47.11,77673.54,1.4,0.00506,0.0,1.05383]
[1777091499196,47.12,77673.23,1.4,0.00507,0.0,1.05571]
[1777091505238,47.13,77673.31,1.4,0.00508,0.0,1.05709]
[1777091516316,47.13,77673.35,1.4,0.00508,0.0,1.05713]
[1777091523365,47.13,77673.29,1.4,0.00508,0.0,1.05708]
[1777091528400,47.13,77673.08,1.4,0.00508,0.0,1.05691]
[1777091536456,47.13,77673.14,1.4,0.00508,0.0,1.05696]
[1777091542498,47.13,77672.87,1.4,0.00508,0.0,1.05674]
[1777091547533,47.13,77672.93,1.4,0.00508,0.0,1.05678]
[1777091552568,47.13,77669.85,1.4,0.00506,0.0,1.05391]
[1777091557603,47.14,77667.05,1.4,0.00506,0.0,1.05298]
[1777091567675,47.16,77667.19,1.4,0.00507,0.0,1.05577]
[1777091572711,47.17,77667.44,1.4,0.00508,0.0,1.05729]
[1777091577746,47.18,77667.38,1.4,0.00509,0.0,1.05856]
[1777091582780,47.19,77667.26,1.4,0.00509,0.0,1.05977]
[1777091594865,47.21,77667.1,1.4,0.00511,0.0,1.06274]
[1777091600304,47.21,77667.14,1.4,0.00511,0.0,1.06303]
[1777091606950,47.23,77667.57,1.4,0.00513,0.0,1.06617]
[1777091611985,47.23,77666.63,1.4,0.00513,0.0,1.06574]
[1777091617020,47.24,77666.25,1.4,0.00513,0.0,1.06691]
[1777091622055,47.25,77666.27,1.4,0.00514,0.0,1.06815]
[1777091627090,47.26,77666.58,1.4,0.00515,0.0,1.0696]
[1777091637160,47.28,77665.88,1.4,0.00516,0.0,1.07139]
[1777091643202,47.29,77666.39,1.4,0.00517,0.0,1.07321]
[1777091649244,47.29,77666.58,1.4,0.00518,0.0,1.07475]
[1777091656293,47.3,77666.95,1.4,0.00519,0.0,1.07664]
[1777091666364,47.32,77666.75,1.4,0.0052,0.0,1.07869]
[1777091672405,47.33,77666.62,1.4,0.0052,0.0,1.07897]
[1777091677441,47.34,77666.73,1.4,0.00521,0.0,1.08015]
[1777091682475,47.34,77666.61,1.4,0.00521,0.0,1.08112]
[1777091689524,47.35,77665.64,1.4,0.00522,0.0,1.08181]
[1777091694560,47.36,77665.15,1.4,0.00522,0.0,1.08245]
[1777091699598,47.37,77664.93,1.4,0.00522,0.0,1.08332]
[1777091704633,47.37,77663.43,1.4,0.00522,0.0,1.08312]
[1777091709668,47.38,77652.71,1.4,0.00518,0.0,1.07536]
[1777091714703,47.39,77654.37,1.4,0.00519,0.0,1.07783]
[1777091722760,47.4,77653.71,1.4,0.0052,0.0,1.07903]
[1777091727793,47.41,77652.94,1.4,0.0052,0.0,1.07948]
[1777091732829,47.41,77652.71,1.4,0.0052,0.0,1.07946]
[1777091738870,47.42,77652.86,1.4,0.00521,0.0,1.08089]
[1777091744913,47.43,77653.02,1.4,0.00522,0.0,1.08231]
[1777091749947,47.44,77652.4,1.4,0.00522,0.0,1.08286]
[1777091754983,47.44,77652.17,1.4,0.00523,0.0,1.08373]
[1777091760019,47.45,77651.78,1.4,0.00523,0.0,1.08446]
[1777091768075,47.46,77651.8,1.4,0.00524,0.0,1.08615]
[1777091773110,47.47,77651.48,1.4,0.00524,0.0,1.08691]
[1777091779152,47.48,77652.18,1.4,0.00525,0.0,1.08871]
[1777091785196,47.48,77649.84,1.4,0.00525,0.0,1.08799]
[1777091790231,47.49,77649.45,1.4,0.00526,0.0,1.08888]
[1777091795266,47.5,77648.58,1.4,0.00525,0.0,1.08823]
[1777091800301,47.51,77647.76,1.4,0.00525,0.0,1.08856]
[1777091805336,47.51,77644.35,1.4,0.00524,0.0,1.08674]
[1777091810370,47.52,77632.63,1.4,0.0052,0.0,1.07812]
[1777091818429,47.53,77632.18,1.4,0.00521,0.0,1.07955]
[1777091824470,47.54,77631.93,1.4,0.00521,0.0,1.08071]
[1777091831519,47.55,77630.81,1.4,0.00522,0.0,1.08139]
[1777091836554,47.56,77630.51,1.4,0.00522,0.0,1.08229]
[1777091841590,47.56,77629.77,1.4,0.00522,0.0,1.08282]
[1777091851660,47.58,77629.56,1.4,0.00523,0.0,1.08399]
[1777091856696,47.59,77628.64,1.4,0.00523,0.0,1.08436]
[1777091861731,47.59,77627.85,1.4,0.00524,0.0,1.08485]
[1777091866767,47.6,77627.94,1.4,0.00524,0.0,1.08607]
[1777091871800,47.61,77633.16,1.4,0.00527,0.0,1.0915]
[1777091876836,47.62,77633.47,1.4,0.00528,0.0,1.09285]
[1777091881871,47.62,77633.72,1.4,0.00529,0.0,1.09415]
[1777091886907,47.63,77633.62,1.4,0.00529,0.0,1.09514]
[1777091891941,47.64,77633.9,1.4,0.0053,0.0,1.09645]
[1777091896978,47.65,77633.52,1.4,0.0053,0.0,1.09721]
[1777091902013,47.65,77633.66,1.4,0.00531,0.0,1.09838]
[1777091907048,47.66,77633.37,1.4,0.00531,0.0,1.09919]
[1777091912083,47.67,77633.63,1.4,0.00532,0.0,1.09952]
[1777091917118,47.67,77633.28,1.4,0.00532,0.0,1.10027]
[1777091923160,47.68,77633.79,1.4,0.00533,0.0,1.10192]
[1777091928194,47.69,77635.94,1.4,0.00534,0.0,1.10472]
[1777091933229,47.69,77638.8,1.4,0.00536,0.0,1.10806]
[1777091941287,47.7,77640.68,1.4,0.00538,0.0,1.11109]
[1777091946321,47.71,77641.17,1.4,0.00539,0.0,1.11238]
[1777091951357,47.71,77641.01,1.4,0.00539,0.0,1.11311]
[1777091956391,47.72,77641.22,1.4,0.0054,0.0,1.11431]
[1777091961428,47.73,77641.2,1.4,0.0054,0.0,1.11514]
[1777091971498,47.74,77641.2,1.4,0.00541,0.0,1.11588]
[1777091976533,47.74,77641.43,1.4,0.00541,0.0,1.1169]
[1777091981568,47.75,77638.47,1.4,0.0054,0.0,1.11523]
[1777091986602,47.75,77635.88,1.4,0.0054,0.0,1.11391]
[1777091991639,47.76,77635.77,1.4,0.0054,0.0,1.11466]
[1777091996673,47.76,77635.61,1.4,0.0054,0.0,1.11537]
[1777092002716,47.77,77635.49,1.4,0.00541,0.0,1.11626]
[1777092007750,47.78,77635.35,1.4,0.00541,0.0,1.11695]
[1777092012786,47.78,77637.97,1.4,0.00543,0.0,1.11994]
[1777092017821,47.79,77637.99,1.4,0.00543,0.0,1.12072]
[1777092023863,47.79,77637.96,1.4,0.00544,0.0,1.1216]
[1777092028898,47.8,77637.84,1.4,0.00544,0.0,1.12224]
[1777092033933,47.8,77637.76,1.4,0.00544,0.0,1.12196]
[1777092038968,47.81,77634.02,1.4,0.00543,0.0,1.11955]
[1777092044008,47.81,77634.52,1.4,0.00543,0.0,1.12072]
[1777092051053,47.82,77634.6,1.4,0.00544,0.0,1.12182]
[1777092064144,47.83,77634.03,1.4,0.00545,0.0,1.12321]
[1777092069179,47.83,77634.26,1.4,0.00545,0.0,1.12412]
[1777092074214,47.84,77633.46,1.4,0.00545,0.0,1.12414]
[1777092079249,47.84,77634.32,1.4,0.00546,0.0,1.12556]
[1777092084283,47.85,77635.94,1.4,0.00547,0.0,1.12762]
[1777092089318,47.85,77641.5,1.4,0.0055,0.0,1.13297]
[1777092094354,47.86,77642.51,1.4,0.0055,0.0,1.1335]
[1777092100395,47.86,77642.47,1.4,0.00551,0.0,1.13421]
[1777092105431,47.86,77638.36,1.4,0.00549,0.0,1.13133]
[1777092110466,47.87,77636.61,1.4,0.00549,0.0,1.1305]
[1777092115501,47.87,77637.99,1.4,0.0055,0.0,1.13232]
[1777092120537,47.88,77638.78,1.4,0.0055,0.0,1.13363]
[1777092134635,47.89,77638.31,1.4,0.00551,0.0,1.13509]
[1777092139670,47.89,77638.23,1.4,0.00551,0.0,1.13563]
[1777092144705,47.9,77638.08,1.4,0.00552,0.0,1.13611]
[1777092149740,47.9,77637.89,1.4,0.00552,0.0,1.13654]
[1777092154775,47.9,77638.17,1.4,0.00552,0.0,1.13643]
[1777092159810,47.91,77642.1,1.4,0.00554,0.0,1.14035]
[1777092164844,47.91,77642.83,1.4,0.00555,0.0,1.14154]
[1777092169880,47.91,77643.15,1.4,0.00555,0.0,1.14237]
[1777092174915,47.92,77643.09,1.4,0.00555,0.0,1.14287]
[1777092181964,47.92,77643.05,1.4,0.00556,0.0,1.14361]
[1777092186998,47.93,77642.9,1.4,0.00556,0.0,1.14403]
[1777092192035,47.93,77637.97,1.4,0.00554,0.0,1.14039]
[1777092197070,47.93,77638.35,1.4,0.00555,0.0,1.14129]
[1777092202105,47.94,77638.44,1.4,0.00555,0.0,1.14194]
[1777092207140,47.94,77638.42,1.4,0.00555,0.0,1.14248]
[1777092212175,47.95,77638.22,1.4,0.00555,0.0,1.14192]
[1777092217209,47.95,77639.46,1.4,0.00556,0.0,1.14353]
[1777092222245,47.95,77639.45,1.4,0.00556,0.0,1.14407]
[1777092227279,47.96,77640.13,1.4,0.00557,0.0,1.14519]
[1777092232315,47.96,77638.61,1.4,0.00556,0.0,1.14442]
[1777092237350,47.96,77638.26,1.4,0.00557,0.0,1.14465]
[1777092245406,47.97,77638.0,1.4,0.00557,0.0,1.14527]
[1777092250440,47.97,77638.12,1.4,0.00557,0.0,1.14589]
[1777092257490,47.98,77638.9,1.4,0.00558,0.0,1.14727]
[1777092262525,47.98,77638.06,1.4,0.00558,0.0,1.14705]
[1777092269573,47.98,77638.11,1.4,0.00558,0.0,1.14778]
[1777092274609,47.99,77638.74,1.4,0.00558,0.0,1.14785]
[1777092279643,47.99,77637.87,1.4,0.00558,0.0,1.14759]
[1777092284679,47.99,77640.02,1.4,0.00559,0.0,1.14991]
[1777092289714,48.0,77640.02,1.4,0.0056,0.0,1.15037]
[1777092294749,48.0,77640.4,1.4,0.0056,0.0,1.15125]
[1777092299784,48.0,77639.03,1.4,0.0056,0.0,1.15052]
[1777092304966,48.0,77639.12,1.4,0.0056,0.0,1.15097]
[1777092310860,48.01,77638.75,1.4,0.0056,0.0,1.15128]
[1777092316902,48.01,77638.82,1.4,0.00561,0.0,1.15188]
[1777092321937,48.01,77635.24,1.4,0.00559,0.0,1.14927]
[1777092328987,48.02,77635.65,1.4,0.0056,0.0,1.15029]
[1777092336038,48.02,77637.43,1.4,0.0056,0.0,1.15151]
[1777092342079,48.03,77637.44,1.4,0.00561,0.0,1.15207]
[1777092352156,48.03,77637.28,1.4,0.00561,0.0,1.15285]
[1777092359205,48.04,77637.45,1.4,0.00562,0.0,1.15363]
[1777092365247,48.04,77637.55,1.4,0.00562,0.0,1.15424]
[1777092370282,48.04,77637.58,1.4,0.00562,0.0,1.15444]
[1777092375317,48.04,77637.62,1.4,0.00562,0.0,1.15448]
[1777092383373,48.04,77637.68,1.4,0.00562,0.0,1.15453]
[1777092388407,48.04,77637.77,1.4,0.00562,0.0,1.1546]
[1777092393443,48.04,77637.4,1.4,0.00562,0.0,1.15332]
[1777092403513,48.04,77637.33,1.4,0.00561,0.0,1.15326]
[1777092410561,48.04,77637.25,1.4,0.00561,0.0,1.15319]
[1777092417610,48.04,77637.28,1.4,0.00561,0.0,1.15322]
[1777092422646,48.04,77637.14,1.4,0.00561,0.0,1.1531]
[1777092429708,48.04,77636.96,1.4,0.00561,0.0,1.15294]
[1777092435751,48.04,77636.82,1.4,0.00561,0.0,1.15282]
[1777092440786,48.04,77636.86,1.4,0.00561,0.0,1.15286]
[1777092445821,48.04,77636.92,1.4,0.00561,0.0,1.15291]
[1777092451862,48.04,77637.78,1.4,0.00561,0.0,1.15269]
[1777092464954,48.04,77636.81,1.4,0.00561,0.0,1.15185]
[1777092472005,48.04,77637.07,1.4,0.00561,0.0,1.15207]
[1777092478046,48.04,77637.0,1.4,0.00561,0.0,1.15201]
[1777092483081,48.04,77636.19,1.4,0.0056,0.0,1.15132]
[1777092494158,48.04,77635.52,1.4,0.0056,0.0,1.15074]
[1777092500202,48.04,77635.25,1.4,0.0056,0.0,1.15051]
[1777092505236,48.04,77634.52,1.4,0.0056,0.0,1.14988]
[1777092516314,48.04,77633.85,1.4,0.00559,0.0,1.14835]
[1777092526390,48.04,77633.85,1.4,0.00559,0.0,1.14835]
[1777092536460,48.04,77633.85,1.4,0.00559,0.0,1.14844]
[1777092546530,48.04,77633.85,1.4,0.00559,0.0,1.14844]
[1777092553778,48.04,77633.85,1.4,0.00559,0.0,1.14844]
[1777092559621,48.04,77633.78,1.4,0.00559,0.0,1.14838]
[1777092573720,48.04,77633.75,1.4,0.00559,0.0,1.1474]
[1777092579762,48.04,77634.58,1.4,0.00559,0.0,1.14811]
[1777092584797,48.04,77634.66,1.4,0.00559,0.0,1.14818]
[1777092589831,48.04,77634.52,1.4,0.00559,0.0,1.14806]
[1777092594867,48.04,77634.49,1.4,0.00559,0.0,1.14803]
[1777092601916,48.04,77634.19,1.4,0.00559,0.0,1.14777]
[1777092606951,48.04,77634.77,1.4,0.00559,0.0,1.14827]
[1777092611986,48.04,77634.15,1.4,0.00559,0.0,1.14774]
[1777092618027,48.04,77638.83,1.4,0.00561,0.0,1.15176]
[1777092623063,48.04,77638.73,1.4,0.00561,0.0,1.15167]
[1777092629105,48.04,77641.7,1.4,0.00562,0.0,1.15423]
[1777092634140,48.04,77641.55,1.4,0.00562,0.0,1.15314]
[1777092641189,48.04,77639.5,1.4,0.00561,0.0,1.15137]
[1777092646224,48.04,77639.28,1.4,0.00561,0.0,1.15118]
[1777092652266,48.04,77639.21,1.4,0.00561,0.0,1.15112]
[1777092658308,48.04,77639.03,1.4,0.0056,0.0,1.15097]
[1777092664350,48.04,77639.04,1.4,0.0056,0.0,1.15098]
[1777092674421,48.04,77639.04,1.4,0.0056,0.0,1.15098]
[1777092683484,48.04,77639.5,1.4,0.00561,0.0,1.15137]
[1777092689525,48.04,77639.5,1.4,0.00561,0.0,1.15137]
[1777092694561,48.04,77642.44,1.4,0.00562,0.0,1.15294]
[1777092701610,48.04,77642.19,1.4,0.00561,0.0,1.15272]
[1777092707825,48.04,77642.61,1.4,0.00562,0.0,1.15309]
[1777092708394,48.04,77640.38,1.4,0.00561,0.0,1.15117]
[1777092708988,48.04,77640.38,1.4,0.00561,0.0,1.15117]
[1777092711828,48.04,77635.91,1.4,0.00559,0.0,1.14733]
[1777092712605,48.04,77635.41,1.4,0.00558,0.0,1.1469]
[1777092717178,48.04,77633.59,1.4,0.00558,0.0,1.14534]
[1777092722758,48.04,77634.23,1.4,0.00558,0.0,1.14589]
[1777092727793,48.04,77636.06,1.4,0.00559,0.0,1.14746]
[1777092732827,48.04,77636.05,1.4,0.00559,0.0,1.14745]
[1777092737863,48.04,77635.78,1.4,0.00559,0.0,1.14722]
[1777092744913,48.04,77635.71,1.4,0.00558,0.0,1.14716]
[1777092750955,48.04,77635.68,1.4,0.00558,0.0,1.14713]
[1777092761036,48.04,77637.4,1.4,0.00559,0.0,1.14764]
[1777092766072,48.04,77638.15,1.4,0.00559,0.0,1.14829]
[1777092771107,48.04,77637.7,1.4,0.00559,0.0,1.1479]
[1777092776142,48.04,77638.04,1.4,0.00559,0.0,1.14819]
[1777092781177,48.04,77638.65,1.4,0.00559,0.0,1.14872]
[1777092786212,48.04,77638.19,1.4,0.00559,0.0,1.14832]
[1777092791248,48.04,77638.55,1.4,0.00559,0.0,1.14863]
[1777092796283,48.04,77638.18,1.4,0.00559,0.0,1.14831]
[1777092805345,48.05,77637.94,1.4,0.00559,0.0,1.14876]
[1777092810381,48.05,77638.22,1.4,0.0056,0.0,1.1494]
[1777092815416,48.05,77638.09,1.4,0.00559,0.0,1.14873]
[1777092821458,48.05,77638.17,1.4,0.0056,0.0,1.14928]
[1777092831528,48.06,77638.08,1.4,0.0056,0.0,1.14999]
[1777092836563,48.06,77637.98,1.4,0.0056,0.0,1.1503]
[1777092841598,48.06,77637.86,1.4,0.0056,0.0,1.15058]
[1777092849654,48.07,77638.14,1.4,0.00561,0.0,1.15143]
[1777092856703,48.07,77638.07,1.4,0.00561,0.0,1.15189]
[1777092861738,48.07,77637.88,1.4,0.00561,0.0,1.1521]
[1777092866773,48.08,77638.01,1.4,0.00562,0.0,1.15257]
[1777092871808,48.08,77638.14,1.4,0.00561,0.0,1.15208]
[1777092877850,48.08,77637.8,1.4,0.00561,0.0,1.15223]
[1777092882885,48.08,77637.27,1.4,0.00561,0.0,1.15213]
[1777092888927,48.09,77637.74,1.4,0.00562,0.0,1.15297]
[1777092893962,48.09,77640.46,1.4,0.00563,0.0,1.15552]
[1777092899003,48.09,77631.86,1.4,0.00559,0.0,1.14819]
[1777092905046,48.09,77632.28,1.4,0.0056,0.0,1.14904]
[1777092910081,48.09,77635.07,1.4,0.00561,0.0,1.15169]
[1777092915115,48.09,77646.6,1.4,0.00567,0.0,1.16198]
[1777092920151,48.1,77646.49,1.4,0.00567,0.0,1.16218]
[1777092925186,48.1,77645.3,1.4,0.00566,0.0,1.16145]
[1777092930220,48.1,77642.94,1.4,0.00566,0.0,1.15973]
[1777092935255,48.1,77643.49,1.4,0.00566,0.0,1.15957]
[1777092945325,48.11,77643.59,1.4,0.00566,0.0,1.1603]
[1777092955395,48.11,77643.62,1.4,0.00566,0.0,1.16096]
[1777092960430,48.11,77643.77,1.4,0.00567,0.0,1.16146]
[1777092967479,48.12,77643.56,1.4,0.00567,0.0,1.16169]
[1777092975536,48.12,77642.69,1.4,0.00567,0.0,1.16143]
[1777092980571,48.12,77642.42,1.4,0.00567,0.0,1.1615]
[1777092993662,48.12,77642.55,1.4,0.00567,0.0,1.1613]
[1777093000714,48.12,77642.48,1.4,0.00567,0.0,1.16124]
[1777093006756,48.12,77642.76,1.4,0.00567,0.0,1.16148]
[1777093011792,48.12,77643.64,1.4,0.00567,0.0,1.16224]
[1777093016828,48.12,77643.12,1.4,0.00567,0.0,1.16179]
[1777093022869,48.12,77642.95,1.4,0.00567,0.0,1.16164]
[1777093027904,48.12,77642.97,1.4,0.00567,0.0,1.16166]
[1777093032939,48.12,77642.94,1.4,0.00567,0.0,1.16163]
[1777093037974,48.12,77642.9,1.4,0.00567,0.0,1.1616]
[1777093043009,48.12,77641.17,1.4,0.00566,0.0,1.1601]
[1777093048044,48.12,77645.25,1.4,0.00568,0.0,1.16363]
[1777093054086,48.12,77645.37,1.4,0.00567,0.0,1.16277]
[1777093060128,48.12,77645.43,1.4,0.00567,0.0,1.16282]
[1777093065163,48.12,77645.08,1.4,0.00567,0.0,1.16252]
[1777093070200,48.12,77646.96,1.4,0.00568,0.0,1.16415]
[1777093075235,48.12,77655.33,1.4,0.00572,0.0,1.17142]
[1777093081277,48.12,77655.96,1.4,0.00572,0.0,1.17197]
[1777093086313,48.12,77655.7,1.4,0.00572,0.0,1.17174]
[1777093092355,48.12,77657.09,1.4,0.00573,0.0,1.17296]
[1777093097389,48.12,77655.79,1.4,0.00572,0.0,1.17182]
[1777093105446,48.12,77655.33,1.4,0.00572,0.0,1.17142]
[1777093111488,48.12,77655.3,1.4,0.00572,0.0,1.17042]
[1777093117530,48.12,77657.15,1.4,0.00572,0.0,1.17203]
[1777093127600,48.12,77657.15,1.4,0.00572,0.0,1.17203]
[1777093135656,48.12,77656.82,1.4,0.00572,0.0,1.17174]
[1777093143711,48.12,77656.73,1.4,0.00572,0.0,1.17167]
[1777093149754,48.12,77655.78,1.4,0.00572,0.0,1.17084]
[1777093154792,48.12,77655.29,1.4,0.00572,0.0,1.17041]
[1777093159825,48.12,77655.03,1.4,0.00571,0.0,1.17018]
[1777093164860,48.12,77654.48,1.4,0.00571,0.0,1.1697]
[1777093169895,48.12,77647.17,1.4,0.00568,0.0,1.16336]
[1777093174929,48.12,77647.74,1.4,0.00568,0.0,1.16288]
[1777093179965,48.12,77647.59,1.4,0.00568,0.0,1.16275]
[1777093186006,48.12,77647.66,1.4,0.00568,0.0,1.16281]
[1777093191042,48.12,77647.38,1.4,0.00567,0.0,1.16257]
[1777093196077,48.12,77647.57,1.4,0.00568,0.0,1.16273]
[1777093201389,48.12,77647.5,1.4,0.00567,0.0,1.16267]
[1777093207154,48.12,77634.9,1.4,0.00562,0.0,1.1518]
[1777093214204,48.12,77629.01,1.4,0.00559,0.0,1.14674]
[1777093219239,48.12,77628.95,1.4,0.00559,0.0,1.14669]
[1777093225281,48.12,77628.63,1.4,0.00559,0.0,1.14642]
[1777093232330,48.12,77628.67,1.4,0.00558,0.0,1.14549]
[1777093237365,48.12,77625.32,1.4,0.00557,0.0,1.14263]
[1777093242400,48.12,77625.31,1.4,0.00557,0.0,1.14262]
[1777093247435,48.12,77625.39,1.4,0.00557,0.0,1.14269]
[1777093254484,48.12,77625.31,1.4,0.00557,0.0,1.14262]
[1777093259519,48.12,77625.03,1.4,0.00557,0.0,1.14238]
[1777093264554,48.12,77623.97,1.4,0.00556,0.0,1.14147]
[1777093270596,48.12,77623.73,1.4,0.00556,0.0,1.14127]
[1777093276638,48.12,77624.02,1.4,0.00556,0.0,1.14152]
[1777093281673,48.12,77623.87,1.4,0.00556,0.0,1.14139]
[1777093286708,48.12,77618.44,1.4,0.00554,0.0,1.13676]
[1777093291743,48.12,77608.46,1.4,0.00549,0.0,1.12735]
[1777093296778,48.12,77607.15,1.4,0.00548,0.0,1.12625]
[1777093301813,48.12,77605.4,1.4,0.00547,0.0,1.12477]
[1777093306847,48.12,77604.3,1.4,0.00547,0.0,1.12385]
[1777093311883,48.12,77597.56,1.4,0.00544,0.0,1.11818]
[1777093316918,48.12,77596.84,1.4,0.00543,0.0,1.11758]
[1777093321954,48.12,77593.79,1.4,0.00542,0.0,1.11502]
[1777093326988,48.12,77593.0,1.4,0.00542,0.0,1.11436]
[1777093332023,48.12,77578.23,1.4,0.00535,0.0,1.10207]
[1777093337059,48.12,77576.28,1.4,0.00534,0.0,1.10045]
[1777093342094,48.12,77572.64,1.4,0.00532,0.0,1.09744]
[1777093347128,48.12,77580.65,1.4,0.00536,0.0,1.10407]
[1777093352164,48.12,77576.77,1.4,0.00534,0.0,1.09992]
[1777093357199,48.12,77577.22,1.4,0.00534,0.0,1.10029]
[1777093362282,48.12,77576.26,1.4,0.00534,0.0,1.0995]
[1777093367320,48.12,77574.56,1.4,0.00533,0.0,1.0981]
[1777093374370,48.12,77574.59,1.4,0.00533,0.0,1.09812]
[1777093379405,48.12,77574.08,1.4,0.00533,0.0,1.0977]
[1777093384439,48.12,77572.77,1.4,0.00532,0.0,1.09662]
[1777093389475,48.12,77572.83,1.4,0.00532,0.0,1.09667]
[1777093397530,48.12,77571.58,1.4,0.00532,0.0,1.09564]
[1777093402575,48.12,77571.22,1.4,0.00531,0.0,1.09534]
[1777093407610,48.12,77569.7,1.4,0.00531,0.0,1.09409]
[1777093412645,48.12,77569.12,1.4,0.0053,0.0,1.09268]
[1777093417680,48.12,77569.34,1.4,0.0053,0.0,1.09286]
[1777093422714,48.12,77572.46,1.4,0.00532,0.0,1.09543]
[1777093427749,48.12,77572.38,1.4,0.00531,0.0,1.09536]
[1777093432784,48.12,77572.29,1.4,0.00531,0.0,1.09529]
[1777093437819,48.12,77571.94,1.4,0.00531,0.0,1.095]
[1777093442855,48.12,77571.97,1.4,0.00531,0.0,1.09503]
[1777093447890,48.12,77568.8,1.4,0.0053,0.0,1.09242]
[1777093453932,48.12,77568.81,1.4,0.0053,0.0,1.09242]
[1777093458966,48.12,77568.39,1.4,0.0053,0.0,1.09208]
[1777093464002,48.12,77568.59,1.4,0.0053,0.0,1.09224]
[1777093470044,48.12,77568.43,1.4,0.0053,0.0,1.09211]
[1777093475079,48.12,77568.1,1.4,0.00529,0.0,1.09091]
[1777093480114,48.12,77568.1,1.4,0.00529,0.0,1.09091]
[1777093485149,48.12,77560.74,1.4,0.00526,0.0,1.08488]
[1777093486168,48.12,77539.26,1.4,0.00517,0.0,1.06742]
[1777093491203,48.12,77526.1,1.4,0.00511,0.0,1.05685]
[1777093496239,48.12,77524.71,1.4,0.0051,0.0,1.05574]
[1777093501274,48.12,77523.28,1.4,0.0051,0.0,1.05459]
[1777093506309,48.12,77525.01,1.4,0.0051,0.0,1.05598]
[1777093511344,48.12,77522.89,1.4,0.0051,0.0,1.05428]
[1777093516379,48.12,77522.19,1.4,0.00509,0.0,1.05372]
[1777093526449,48.12,77522.23,1.4,0.00509,0.0,1.05375]
[1777093532491,48.12,77529.52,1.4,0.00512,0.0,1.05868]
[1777093537526,48.12,77541.47,1.4,0.00517,0.0,1.06829]
[1777093544575,48.12,77543.4,1.4,0.00518,0.0,1.06985]
[1777093549610,48.12,77551.26,1.4,0.00521,0.0,1.07623]
[1777093554644,48.12,77559.15,1.4,0.00525,0.0,1.08265]
[1777093559679,48.12,77559.08,1.4,0.00525,0.0,1.0826]
[1777093564715,48.12,77558.93,1.4,0.00525,0.0,1.08247]
[1777093570759,48.12,77559.4,1.4,0.00525,0.0,1.08286]
[1777093575794,48.12,77556.15,1.4,0.00523,0.0,1.08021]
[1777093580829,48.12,77559.26,1.4,0.00525,0.0,1.08274]
[1777093585864,48.12,77559.21,1.4,0.00525,0.0,1.0827]
[1777093590899,48.12,77561.03,1.4,0.00526,0.0,1.08419]
[1777093595934,48.12,77561.46,1.4,0.00525,0.0,1.08362]
[1777093600969,48.12,77558.52,1.4,0.00524,0.0,1.08122]
[1777093606004,48.12,77559.19,1.4,0.00524,0.0,1.08176]
[1777093611039,48.12,77559.14,1.4,0.00524,0.0,1.08172]
[1777093618088,48.12,77558.72,1.4,0.00524,0.0,1.08138]
[1777093623123,48.12,77556.74,1.4,0.00523,0.0,1.07977]
[1777093628158,48.12,77552.68,1.4,0.00522,0.0,1.07646]
[1777093633193,48.12,77553.57,1.4,0.00522,0.0,1.07718]
[1777093638228,48.12,77553.17,1.4,0.00522,0.0,1.07686]
[1777093643262,48.12,77553.55,1.4,0.00522,0.0,1.07717]
[1777093648298,48.12,77554.81,1.4,0.00522,0.0,1.07819]
[1777093653332,48.12,77554.9,1.4,0.00522,0.0,1.07735]
[1777093658368,48.12,77560.88,1.4,0.00525,0.0,1.08222]
[1777093663403,48.12,77560.93,1.4,0.00525,0.0,1.08226]
[1777093668438,48.12,77559.66,1.4,0.00524,0.0,1.08122]
[1777093673473,48.12,77559.35,1.4,0.00524,0.0,1.08097]
[1777093678507,48.12,77559.73,1.4,0.00524,0.0,1.08128]
[1777093683543,48.12,77559.05,1.4,0.00524,0.0,1.08073]
[1777093688578,48.12,77558.96,1.4,0.00524,0.0,1.08065]
[1777093693612,48.12,77559.52,1.4,0.00524,0.0,1.08111]
[1777093699656,48.12,77559.33,1.4,0.00524,0.0,1.08096]
[1777093706705,48.14,77559.3,1.4,0.00525,0.0,1.08293]
[1777093711739,48.15,77559.41,1.4,0.00525,0.0,1.08349]
[1777093717781,48.16,77559.13,1.4,0.00526,0.0,1.08493]
[1777093722815,48.17,77559.28,1.4,0.00527,0.0,1.08642]
[1777093727851,48.18,77559.24,1.4,0.00528,0.0,1.08774]
[1777093732887,48.19,77559.15,1.4,0.00528,0.0,1.08901]
[1777093737921,48.19,77558.93,1.4,0.00529,0.0,1.08962]
[1777093742957,48.19,77558.95,1.4,0.00529,0.0,1.08964]
[1777093748372,48.19,77559.02,1.4,0.00529,0.0,1.08969]
[1777093754034,48.19,77559.36,1.4,0.00529,0.0,1.08997]
[1777093759068,48.19,77560.05,1.4,0.00529,0.0,1.09054]
[1777093764103,48.19,77561.14,1.4,0.0053,0.0,1.0917]
[1777093776188,48.19,77561.75,1.4,0.0053,0.0,1.09127]
[1777093782230,48.19,77562.13,1.4,0.0053,0.0,1.09158]
[1777093792301,48.19,77562.13,1.4,0.0053,0.0,1.09158]
[1777093798342,48.19,77562.57,1.4,0.0053,0.0,1.09194]
[1777093803378,48.19,77563.85,1.4,0.00531,0.0,1.09299]
[1777093808413,48.19,77560.97,1.4,0.00529,0.0,1.09063]
[1777093814455,48.19,77560.54,1.4,0.00529,0.0,1.09027]
[1777093823519,48.19,77560.64,1.4,0.00529,0.0,1.09036]
[1777093828688,48.19,77560.64,1.4,0.00529,0.0,1.09036]
[1777093834602,48.19,77549.87,1.4,0.00524,0.0,1.08062]
[1777093839640,48.19,77549.33,1.4,0.00524,0.0,1.08018]
[1777093849710,48.19,77549.33,1.4,0.00524,0.0,1.08018]
[1777093858773,48.19,77548.63,1.4,0.00524,0.0,1.07961]
[1777093863808,48.19,77548.55,1.4,0.00524,0.0,1.07955]
[1777093871863,48.19,77548.65,1.4,0.00524,0.0,1.07963]
[1777093876899,48.19,77548.09,1.4,0.00523,0.0,1.07917]
[1777093881934,48.19,77550.36,1.4,0.00524,0.0,1.08102]
[1777093886968,48.19,77550.35,1.4,0.00524,0.0,1.08102]
[1777093899052,48.19,77550.01,1.4,0.00524,0.0,1.07982]
[1777093904088,48.19,77547.86,1.4,0.00523,0.0,1.07807]
[1777093909123,48.19,77546.47,1.4,0.00522,0.0,1.07694]
[1777093914157,48.19,77544.18,1.4,0.00521,0.0,1.07508]
[1777093919193,48.19,77543.2,1.4,0.00521,0.0,1.07428]
[1777093924228,48.19,77544.05,1.4,0.00521,0.0,1.07497]
[1777093929263,48.19,77543.59,1.4,0.00521,0.0,1.07491]
[1777093935305,48.21,77541.69,1.4,0.00521,0.0,1.07526]
[1777093940340,48.22,77541.93,1.4,0.00522,0.0,1.07702]
[1777093945375,48.23,77541.73,1.4,0.00523,0.0,1.07839]
[1777093951417,48.24,77541.73,1.4,0.00524,0.0,1.0793]
[1777093956451,48.25,77537.36,1.4,0.00523,0.0,1.07757]
[1777093962493,48.26,77535.38,1.4,0.00523,0.0,1.07779]
[1777093967529,48.27,77531.21,1.4,0.00521,0.0,1.07534]
[1777093973570,48.28,77530.91,1.4,0.00522,0.0,1.07695]
[1777093978606,48.29,77534.69,1.4,0.00525,0.0,1.08154]
[1777093983642,48.3,77536.72,1.4,0.00526,0.0,1.08409]
[1777093989684,48.3,77537.08,1.4,0.00526,0.0,1.08438]
[1777093994719,48.3,77537.08,1.4,0.00526,0.0,1.08438]
[1777093999753,48.3,77539.36,1.4,0.00527,0.0,1.08624]
[1777094006803,48.3,77539.19,1.4,0.00527,0.0,1.0861]
[1777094011838,48.3,77539.29,1.4,0.00527,0.0,1.08526]
[1777094016873,48.3,77539.05,1.4,0.00527,0.0,1.08506]
[1777094021908,48.3,77538.61,1.4,0.00527,0.0,1.0847]
[1777094028956,48.3,77538.35,1.4,0.00526,0.0,1.08449]
[1777094033992,48.3,77538.34,1.4,0.00526,0.0,1.08448]
[1777094039026,48.3,77534.06,1.4,0.00525,0.0,1.081]
[1777094044062,48.3,77535.13,1.4,0.00525,0.0,1.08247]
[1777094050104,48.3,77535.12,1.4,0.00525,0.0,1.08246]
[1777094055146,48.3,77535.04,1.4,0.00525,0.0,1.08239]
[1777094060181,48.3,77538.14,1.4,0.00527,0.0,1.08492]
[1777094065216,48.3,77540.42,1.4,0.00528,0.0,1.08678]
[1777094074281,48.3,77540.75,1.4,0.00527,0.0,1.08613]
[1777094080322,48.3,77541.07,1.4,0.00528,0.0,1.08639]
[1777094085359,48.3,77540.26,1.4,0.00527,0.0,1.08573]
[1777094090394,48.3,77540.66,1.4,0.00527,0.0,1.08605]
[1777094097443,48.3,77541.04,1.4,0.00528,0.0,1.08636]
[1777094102478,48.3,77540.97,1.4,0.00528,0.0,1.08631]
[1777094107513,48.3,77540.96,1.4,0.00528,0.0,1.0863]
[1777094112548,48.3,77539.35,1.4,0.00527,0.0,1.08498]
[1777094117583,48.3,77539.0,1.4,0.00527,0.0,1.0847]
[1777094128663,48.3,77537.9,1.4,0.00526,0.0,1.0838]
[1777094134705,48.3,77535.55,1.4,0.00525,0.0,1.08096]
[1777094139739,48.3,77533.4,1.4,0.00524,0.0,1.07921]
[1777094146789,48.3,77533.41,1.4,0.00524,0.0,1.07922]
[1777094151824,48.3,77532.93,1.4,0.00524,0.0,1.07883]
[1777094156859,48.3,77532.73,1.4,0.00523,0.0,1.07867]
[1777094161894,48.3,77532.55,1.4,0.00523,0.0,1.07852]
[1777094166929,48.3,77533.24,1.4,0.00524,0.0,1.07908]
[1777094171964,48.3,77532.44,1.4,0.00523,0.0,1.07843]
[1777094176999,48.3,77532.13,1.4,0.00523,0.0,1.07818]
[1777094184048,48.3,77532.0,1.4,0.00523,0.0,1.07808]
[1777094189083,48.3,77532.28,1.4,0.00523,0.0,1.0783]
[1777094194118,48.3,77533.66,1.4,0.00523,0.0,1.0785]
[1777094200159,48.3,77533.61,1.4,0.00523,0.0,1.07846]
[1777094205195,48.3,77535.23,1.4,0.00524,0.0,1.07978]
[1777094218286,48.3,77536.0,1.4,0.00524,0.0,1.0804]
[1777094225669,48.3,77535.98,1.4,0.00524,0.0,1.08039]
[1777094231377,48.3,77536.08,1.4,0.00524,0.0,1.08047]
[1777094236411,48.3,77535.9,1.4,0.00524,0.0,1.08032]
[1777094241447,48.3,77535.96,1.4,0.00524,0.0,1.08037]
[1777094246482,48.3,77535.59,1.4,0.00524,0.0,1.08007]
[1777094253531,48.3,77534.91,1.4,0.00524,0.0,1.07859]
[1777094258566,48.3,77534.77,1.4,0.00523,0.0,1.07848]
[1777094264608,48.3,77534.73,1.4,0.00523,0.0,1.07845]
[1777094269643,48.3,77534.47,1.4,0.00523,0.0,1.07824]
[1777094279713,48.3,77534.47,1.4,0.00523,0.0,1.07824]
[1777094284748,48.3,77534.53,1.4,0.00523,0.0,1.07829]
[1777094289783,48.3,77534.47,1.4,0.00523,0.0,1.07824]
[1777094294819,48.3,77534.47,1.4,0.00523,0.0,1.07824]
[1777094300018,48.3,77535.74,1.4,0.00524,0.0,1.07927]
[1777094306901,48.3,77538.98,1.4,0.00525,0.0,1.0819]
[1777094313749,48.3,77539.06,1.4,0.00525,0.0,1.08197]
[1777094323013,48.3,77539.87,1.4,0.00525,0.0,1.08171]
[1777094328049,48.3,77539.99,1.4,0.00525,0.0,1.0818]
[1777094333084,48.3,77538.05,1.4,0.00524,0.0,1.08022]
[1777094338118,48.3,77537.51,1.4,0.00524,0.0,1.07978]
[1777094343154,48.3,77537.56,1.4,0.00524,0.0,1.07983]
[1777094348189,48.3,77537.54,1.4,0.00524,0.0,1.07981]
[1777094354230,48.3,77537.44,1.4,0.00524,0.0,1.07973]
[1777094360274,48.3,77537.54,1.4,0.00524,0.0,1.07981]
[1777094369338,48.3,77537.65,1.4,0.00524,0.0,1.0799]
[1777094374374,48.31,77545.95,1.4,0.00528,0.0,1.08662]
[1777094379408,48.32,77546.95,1.4,0.00529,0.0,1.0886]
[1777094385451,48.32,77545.8,1.4,0.00529,0.0,1.08823]
[1777094390485,48.32,77545.9,1.4,0.00529,0.0,1.08832]
[1777094400557,48.32,77545.94,1.4,0.00529,0.0,1.08835]
[1777094406599,48.32,77545.85,1.4,0.00529,0.0,1.08828]
[1777094411634,48.32,77548.54,1.4,0.0053,0.0,1.09048]
[1777094416669,48.32,77549.99,1.4,0.00531,0.0,1.09167]
[1777094421704,48.33,77558.16,1.4,0.00535,0.0,1.09952]
[1777094426739,48.34,77556.71,1.4,0.00535,0.0,1.09967]
[1777094431774,48.35,77555.23,1.4,0.00535,0.0,1.09885]
[1777094436809,48.36,77556.37,1.4,0.00536,0.0,1.10113]
[1777094441845,48.36,77556.49,1.4,0.00537,0.0,1.10255]
[1777094446879,48.37,77556.17,1.4,0.00537,0.0,1.1036]
[1777094451914,48.38,77556.71,1.4,0.00538,0.0,1.10534]
[1777094456949,48.39,77556.48,1.4,0.00539,0.0,1.10667]
[1777094462991,48.4,77556.4,1.4,0.0054,0.0,1.10809]
[1777094468026,48.41,77556.41,1.4,0.0054,0.0,1.10932]
[1777094473061,48.42,77556.35,1.4,0.00541,0.0,1.11045]
[1777094484770,48.42,77556.38,1.4,0.00541,0.0,1.11095]
[1777094490180,48.44,77556.53,1.4,0.00543,0.0,1.11361]
[1777094500255,48.44,77556.53,1.4,0.00542,0.0,1.11267]
[1777094513344,48.44,77556.43,1.4,0.00542,0.0,1.11259]
[1777094520394,48.44,77556.4,1.4,0.00542,0.0,1.11256]
[1777094532478,48.44,77556.36,1.4,0.00542,0.0,1.11253]
[1777094541541,48.44,77556.39,1.4,0.00542,0.0,1.11255]
[1777094551611,48.44,77556.39,1.4,0.00542,0.0,1.11161]
[1777094556646,48.44,77555.69,1.4,0.00541,0.0,1.11103]
[1777094561681,48.44,77555.93,1.4,0.00542,0.0,1.11123]
[1777094566716,48.44,77555.82,1.4,0.00542,0.0,1.11114]
[1777094571751,48.44,77556.04,1.4,0.00542,0.0,1.11132]
[1777094576787,48.44,77555.74,1.4,0.00541,0.0,1.11107]
[1777094581821,48.44,77555.78,1.4,0.00542,0.0,1.1111]
[1777094586858,48.44,77555.88,1.4,0.00542,0.0,1.11119]
[1777094591893,48.44,77556.11,1.4,0.00542,0.0,1.11138]
[1777094596928,48.44,77562.88,1.4,0.00545,0.0,1.11748]
[1777094601963,48.45,77563.23,1.4,0.00546,0.0,1.11889]
[1777094606998,48.45,77568.44,1.4,0.00549,0.0,1.12435]
[1777094612034,48.46,77563.73,1.4,0.00547,0.0,1.12051]
[1777094617068,48.47,77563.68,1.4,0.00547,0.0,1.12156]
[1777094622103,48.48,77563.09,1.4,0.00548,0.0,1.12215]
[1777094627139,48.48,77557.53,1.4,0.00546,0.0,1.11881]
[1777094632174,48.49,77555.71,1.4,0.00546,0.0,1.1184]
[1777094641237,48.5,77555.97,1.4,0.00547,0.0,1.1206]
[1777094646271,48.51,77556.98,1.4,0.00548,0.0,1.12252]
[1777094651307,48.52,77556.9,1.4,0.00548,0.0,1.12353]
[1777094657349,48.53,77557.14,1.4,0.00549,0.0,1.125]
[1777094665404,48.54,77556.57,1.4,0.0055,0.0,1.12619]
[1777094674472,48.55,77556.6,1.4,0.0055,0.0,1.1263]
[1777094683535,48.55,77557.14,1.4,0.0055,0.0,1.12675]
[1777094688570,48.55,77557.13,1.4,0.0055,0.0,1.12674]
[1777094698639,48.55,77557.34,1.4,0.00551,0.0,1.12755]
[1777094705689,48.55,77557.29,1.4,0.00551,0.0,1.12814]
[1777094710724,48.56,77556.98,1.4,0.00551,0.0,1.12891]
[1777094715759,48.57,77554.63,1.4,0.00551,0.0,1.12776]
[1777094720794,48.57,77548.01,1.4,0.00548,0.0,1.12221]
[1777094733885,48.57,77548.12,1.4,0.00547,0.0,1.12135]
[1777094741238,48.57,77548.05,1.4,0.00547,0.0,1.1213]
[1777094746976,48.57,77548.43,1.4,0.00548,0.0,1.12161]
[1777094752011,48.57,77548.39,1.4,0.00548,0.0,1.12158]
[1777094757046,48.57,77549.17,1.4,0.00548,0.0,1.12223]
[1777094762081,48.57,77550.07,1.4,0.00548,0.0,1.12298]
[1777094767116,48.57,77551.1,1.4,0.00549,0.0,1.12385]
[1777094772151,48.57,77551.09,1.4,0.00549,0.0,1.12384]
[1777094777185,48.57,77550.79,1.4,0.00549,0.0,1.12359]
[1777094783227,48.57,77551.22,1.4,0.00549,0.0,1.12395]
[1777094788263,48.57,77551.46,1.4,0.00549,0.0,1.12415]
[1777094794304,48.57,77551.47,1.4,0.00548,0.0,1.1232]
[1777094799341,48.57,77551.03,1.4,0.00548,0.0,1.12284]
[1777094806390,48.57,77550.46,1.4,0.00548,0.0,1.12236]
[1777094811426,48.57,77550.36,1.4,0.00548,0.0,1.12227]
[1777094816461,48.57,77550.3,1.4,0.00548,0.0,1.12222]
[1777094821495,48.57,77550.5,1.4,0.00548,0.0,1.12239]
[1777094828545,48.57,77550.34,1.4,0.00548,0.0,1.12226]
[1777094833580,48.57,77550.08,1.4,0.00548,0.0,1.12204]
[1777094838615,48.57,77549.4,1.4,0.00548,0.0,1.12147]
[1777094843649,48.57,77549.53,1.4,0.00548,0.0,1.12158]
[1777094848687,48.57,77550.16,1.4,0.00548,0.0,1.12211]
[1777094853721,48.57,77550.81,1.4,0.00548,0.0,1.1217]
[1777094858757,48.57,77550.94,1.4,0.00548,0.0,1.12181]
[1777094864799,48.57,77551.71,1.4,0.00548,0.0,1.12245]
[1777094869834,48.57,77552.85,1.4,0.00549,0.0,1.12341]
[1777094879903,48.57,77552.81,1.4,0.00549,0.0,1.12337]
[1777094884940,48.57,77552.7,1.4,0.00549,0.0,1.12328]
[1777094890982,48.57,77553.03,1.4,0.00549,0.0,1.12356]
[1777094896018,48.57,77552.85,1.4,0.00549,0.0,1.12341]
[1777094901053,48.57,77551.22,1.4,0.00548,0.0,1.12204]
[1777094906088,48.57,77551.38,1.4,0.00548,0.0,1.12218]
[1777094917165,48.57,77551.58,1.4,0.00548,0.0,1.12139]
[1777094922200,48.57,77551.23,1.4,0.00547,0.0,1.1211]
[1777094927235,48.57,77551.24,1.4,0.00547,0.0,1.12111]
[1777094932270,48.57,77551.18,1.4,0.00547,0.0,1.12106]
[1777094939323,48.57,77551.2,1.4,0.00547,0.0,1.12107]
[1777094944357,48.57,77551.17,1.4,0.00547,0.0,1.12105]
[1777094951406,48.57,77551.17,1.4,0.00547,0.0,1.12105]
[1777094956441,48.57,77551.38,1.4,0.00548,0.0,1.12122]
[1777094964496,48.57,77551.39,1.4,0.00548,0.0,1.12123]
[1777094972553,48.57,77552.01,1.4,0.00547,0.0,1.1208]
[1777094977589,48.57,77551.32,1.4,0.00547,0.0,1.12022]
[1777094983631,48.57,77551.24,1.4,0.00547,0.0,1.12016]
[1777094988665,48.57,77551.24,1.4,0.00547,0.0,1.12016]
[1777094993701,48.57,77551.6,1.4,0.00547,0.0,1.12046]
[1777094998736,48.57,77532.23,1.4,0.00538,0.0,1.10437]
[1777095003770,48.57,77528.33,1.4,0.00537,0.0,1.10116]
[1777095008805,48.57,77530.65,1.4,0.00538,0.0,1.10307]
[1777095013841,48.57,77526.33,1.4,0.00536,0.0,1.09951]
[1777095018876,48.57,77525.69,1.4,0.00536,0.0,1.09899]
[1777095026932,48.57,77525.73,1.4,0.00536,0.0,1.09902]
[1777095032973,48.57,77526.04,1.4,0.00535,0.0,1.09834]
[1777095038009,48.57,77525.71,1.4,0.00535,0.0,1.09807]
[1777095043046,48.57,77513.77,1.4,0.0053,0.0,1.0883]
[1777095048089,48.57,77514.56,1.4,0.0053,0.0,1.08894]
[1777095053117,48.57,77514.79,1.4,0.0053,0.0,1.08913]
[1777095061173,48.57,77514.98,1.4,0.0053,0.0,1.08928]
[1777095067214,48.57,77515.5,1.4,0.00531,0.0,1.08971]
[1777095072250,48.57,77516.15,1.4,0.00531,0.0,1.09024]
[1777095077284,48.57,77527.06,1.4,0.00536,0.0,1.09918]
[1777095082320,48.57,77527.22,1.4,0.00536,0.0,1.09931]
[1777095088363,48.57,77526.68,1.4,0.00536,0.0,1.09886]
[1777095093397,48.57,77526.75,1.4,0.00535,0.0,1.09798]
[1777095099439,48.57,77526.77,1.4,0.00535,0.0,1.098]
[1777095104473,48.57,77527.32,1.4,0.00536,0.0,1.0987]
[1777095110518,48.57,77527.52,1.4,0.00536,0.0,1.09983]
[1777095115553,48.57,77527.66,1.4,0.00536,0.0,1.09994]
[1777095121596,48.57,77532.24,1.4,0.00538,0.0,1.10371]
[1777095126630,48.58,77534.8,1.4,0.0054,0.0,1.10628]
[1777095131667,48.58,77538.5,1.4,0.00541,0.0,1.10935]
[1777095136702,48.58,77538.42,1.4,0.00541,0.0,1.1095]
[1777095142744,48.58,77538.81,1.4,0.00542,0.0,1.11026]
[1777095148787,48.58,77538.81,1.4,0.00542,0.0,1.11026]
[1777095153822,48.58,77538.82,1.4,0.00541,0.0,1.10932]
[1777095158857,48.58,77534.44,1.4,0.00539,0.0,1.1057]
[1777095163892,48.58,77529.43,1.4,0.00537,0.0,1.10157]
[1777095169934,48.58,77528.99,1.4,0.00537,0.0,1.1012]
[1777095174969,48.58,77529.16,1.4,0.00537,0.0,1.10134]
[1777095181010,48.58,77528.64,1.4,0.00537,0.0,1.10092]
[1777095186046,48.58,77528.41,1.4,0.00537,0.0,1.10073]
[1777095191081,48.58,77525.33,1.4,0.00535,0.0,1.0982]
[1777095199137,48.58,77524.69,1.4,0.00535,0.0,1.09767]
[1777095208200,48.58,77525.07,1.4,0.00535,0.0,1.09798]
[1777095213235,48.58,77525.35,1.4,0.00535,0.0,1.09727]
[1777095219277,48.58,77525.32,1.4,0.00535,0.0,1.09725]
[1777095225319,48.58,77525.43,1.4,0.00535,0.0,1.09734]
[1777095230354,48.58,77524.89,1.4,0.00535,0.0,1.0969]
[1777095236396,48.58,77524.82,1.4,0.00535,0.0,1.09684]
[1777095241436,48.58,77524.52,1.4,0.00535,0.0,1.09659]
[1777095247476,48.58,77525.01,1.4,0.00535,0.0,1.097]
[1777095252512,48.58,77529.64,1.4,0.00537,0.0,1.1008]
[1777095257547,48.58,77529.42,1.4,0.00537,0.0,1.10062]
[1777095269632,48.58,77529.12,1.4,0.00537,0.0,1.10037]
[1777095274666,48.58,77528.54,1.4,0.00536,0.0,1.09896]
[1777095280707,48.58,77528.71,1.4,0.00536,0.0,1.0991]
[1777095286752,48.58,77528.51,1.4,0.00536,0.0,1.09893]
[1777095291787,48.58,77529.51,1.4,0.00536,0.0,1.09975]
[1777095296822,48.58,77532.77,1.4,0.00538,0.0,1.10244]
[1777095301857,48.58,77535.52,1.4,0.00539,0.0,1.10471]
[1777095306891,48.58,77546.4,1.4,0.00544,0.0,1.11372]
[1777095311927,48.58,77540.49,1.4,0.00541,0.0,1.10882]
[1777095323006,48.58,77540.94,1.4,0.00541,0.0,1.10919]
[1777095328041,48.58,77540.35,1.4,0.00541,0.0,1.1087]
[1777095333076,48.58,77540.38,1.4,0.00541,0.0,1.10778]
[1777095338112,48.58,77538.79,1.4,0.0054,0.0,1.10647]
[1777095344154,48.58,77537.06,1.4,0.00539,0.0,1.10504]
[1777095350196,48.58,77537.17,1.4,0.00539,0.0,1.10513]
[1777095355231,48.58,77537.74,1.4,0.0054,0.0,1.1056]
[1777095362280,48.58,77538.06,1.4,0.0054,0.0,1.10586]
[1777095368323,48.58,77537.98,1.4,0.0054,0.0,1.1058]
[1777095373359,48.58,77537.69,1.4,0.00539,0.0,1.10556]
[1777095378393,48.58,77537.75,1.4,0.0054,0.0,1.10561]
[1777095383429,48.58,77540.92,1.4,0.00541,0.0,1.10823]
[1777095392491,48.58,77543.61,1.4,0.00542,0.0,1.10951]
[1777095397527,48.58,77543.92,1.4,0.00542,0.0,1.10977]
[1777095403571,48.58,77545.38,1.4,0.00542,0.0,1.11098]
[1777095408606,48.58,77545.12,1.4,0.00542,0.0,1.11076]
[1777095414647,48.58,77545.34,1.4,0.00542,0.0,1.11095]
[1777095419683,48.58,77550.92,1.4,0.00545,0.0,1.11558]
[1777095424721,48.58,77550.72,1.4,0.00545,0.0,1.11542]
[1777095434791,48.58,77551.04,1.4,0.00545,0.0,1.11568]
[1777095439826,48.58,77551.14,1.4,0.00545,0.0,1.11577]
[1777095445868,48.58,77550.72,1.4,0.00545,0.0,1.11542]
[1777095452917,48.58,77550.96,1.4,0.00545,0.0,1.11467]
[1777095459967,48.58,77550.73,1.4,0.00544,0.0,1.11448]
[1777095465007,48.58,77550.56,1.4,0.00544,0.0,1.11433]
[1777095470040,48.58,77552.62,1.4,0.00545,0.0,1.11605]
[1777095477089,48.58,77556.65,1.4,0.00547,0.0,1.11941]
[1777095482125,48.58,77556.44,1.4,0.00547,0.0,1.11923]
[1777095487160,48.58,77556.39,1.4,0.00547,0.0,1.11919]
[1777095495216,48.58,77555.45,1.4,0.00547,0.0,1.11841]
[1777095503273,48.58,77555.44,1.4,0.00547,0.0,1.1184]
[1777095508675,48.58,77555.58,1.4,0.00547,0.0,1.11852]
[1777095514350,48.58,77555.83,1.4,0.00546,0.0,1.11777]
[1777095520392,48.58,77555.55,1.4,0.00546,0.0,1.11754]
[1777095525427,48.58,77554.73,1.4,0.00546,0.0,1.11686]
[1777095534491,48.58,77555.72,1.4,0.00546,0.0,1.11768]
[1777095539526,48.58,77556.73,1.4,0.00547,0.0,1.11852]
[1777095544562,48.58,77556.42,1.4,0.00547,0.0,1.11827]
[1777095549597,48.58,77556.96,1.4,0.00547,0.0,1.11872]
[1777095558660,48.58,77556.93,1.4,0.00547,0.0,1.11869]
[1777095567722,48.58,77556.97,1.4,0.00547,0.0,1.11872]
[1777095574058,48.58,77556.89,1.4,0.00546,0.0,1.11771]
[1777095579806,48.58,77557.92,1.4,0.00547,0.0,1.11857]
[1777095584841,48.58,77560.4,1.4,0.00548,0.0,1.12064]
[1777095589877,48.58,77562.17,1.4,0.00549,0.0,1.12212]
[1777095594914,48.58,77564.26,1.4,0.0055,0.0,1.12387]
[1777095604023,48.58,77565.78,1.4,0.0055,0.0,1.12514]
[1777095614094,48.58,77565.88,1.4,0.0055,0.0,1.12522]
[1777095619129,48.58,77570.4,1.4,0.00552,0.0,1.12902]
[1777095624164,48.58,77571.11,1.4,0.00553,0.0,1.12962]
[1777095629199,48.58,77572.33,1.4,0.00553,0.0,1.13065]
[1777095634234,48.58,77572.26,1.4,0.00553,0.0,1.12963]
[1777095639269,48.58,77572.89,1.4,0.00553,0.0,1.13016]
[1777095644304,48.58,77573.12,1.4,0.00553,0.0,1.13035]
[1777095649339,48.58,77573.18,1.4,0.00553,0.0,1.1304]
[1777095654373,48.58,77573.58,1.4,0.00553,0.0,1.13074]
[1777095659409,48.58,77573.74,1.4,0.00553,0.0,1.13087]
[1777095664444,48.58,77573.92,1.4,0.00554,0.0,1.13102]
[1777095670485,48.58,77575.63,1.4,0.00554,0.0,1.13247]
[1777095675521,48.58,77576.62,1.4,0.00555,0.0,1.1333]
[1777095682570,48.58,77576.4,1.4,0.00555,0.0,1.13312]
[1777095688612,48.58,77576.52,1.4,0.00555,0.0,1.13322]
[1777095693647,48.58,77576.72,1.4,0.00554,0.0,1.13242]
[1777095698682,48.58,77576.57,1.4,0.00554,0.0,1.1323]
[1777095705731,48.58,77576.52,1.4,0.00554,0.0,1.13226]
[1777095718822,48.58,77576.77,1.4,0.00554,0.0,1.13247]
[1777095725871,48.58,77576.7,1.4,0.00554,0.0,1.13241]
[1777095732919,48.58,77577.17,1.4,0.00555,0.0,1.1328]
[1777095738962,48.58,77576.98,1.4,0.00554,0.0,1.13264]
[1777095743997,48.58,77576.93,1.4,0.00554,0.0,1.1326]
[1777095751046,48.58,77576.53,1.4,0.00554,0.0,1.1313]
[1777095756081,48.58,77576.37,1.4,0.00554,0.0,1.13117]
[1777095764152,48.58,77576.46,1.4,0.00554,0.0,1.13124]
[1777095770179,48.58,77576.56,1.4,0.00554,0.0,1.13133]
[1777095776222,48.58,77576.71,1.4,0.00554,0.0,1.13146]
[1777095782272,48.58,77576.56,1.4,0.00554,0.0,1.13133]
[1777095788315,48.58,77576.59,1.4,0.00554,0.0,1.13135]
[1777095793349,48.58,77576.74,1.4,0.00554,0.0,1.13148]
[1777095798385,48.58,77576.8,1.4,0.00554,0.0,1.13153]
[1777095800399,48.58,77576.95,1.4,0.00554,0.0,1.13166]
[1777095807448,48.58,77577.0,1.4,0.00554,0.0,1.1317]
[1777095813491,48.58,77577.32,1.4,0.00554,0.0,1.13101]
[1777095826581,48.58,77576.84,1.4,0.00554,0.0,1.1306]
[1777095831617,48.58,77576.81,1.4,0.00553,0.0,1.13058]
[1777095836652,48.58,77576.54,1.4,0.00553,0.0,1.13035]
[1777095841687,48.58,77576.13,1.4,0.00553,0.0,1.13001]
[1777095847729,48.58,77576.04,1.4,0.00553,0.0,1.12993]
[1777095852764,48.58,77576.34,1.4,0.00553,0.0,1.13018]
[1777095857798,48.58,77575.91,1.4,0.00553,0.0,1.12982]
[1777095862834,48.58,77576.07,1.4,0.00553,0.0,1.12996]
[1777095867870,48.58,77576.13,1.4,0.00553,0.0,1.13001]
[1777095872904,48.58,77575.9,1.4,0.00553,0.0,1.12885]
[1777095877939,48.58,77575.85,1.4,0.00553,0.0,1.12881]
[1777095885995,48.58,77575.83,1.4,0.00553,0.0,1.12879]
[1777095891029,48.58,77559.86,1.4,0.00545,0.0,1.11543]
[1777095897075,48.58,77559.57,1.4,0.00545,0.0,1.11519]
[1777095902110,48.58,77559.16,1.4,0.00545,0.0,1.11484]
[1777095909159,48.58,77559.22,1.4,0.00545,0.0,1.11489]
[1777095914194,48.58,77559.15,1.4,0.00545,0.0,1.11484]
[1777095922250,48.58,77558.83,1.4,0.00545,0.0,1.11457]
[1777095927285,48.58,77558.67,1.4,0.00545,0.0,1.11444]
[1777095932320,48.58,77558.79,1.4,0.00544,0.0,1.11359]
[1777095937354,48.58,77558.8,1.4,0.00544,0.0,1.11359]
[1777095943397,48.58,77558.78,1.4,0.00544,0.0,1.11358]
[1777095948432,48.58,77558.75,1.4,0.00544,0.0,1.11355]
[1777095956488,48.58,77558.43,1.4,0.00544,0.0,1.11329]
[1777095961523,48.58,77558.51,1.4,0.00544,0.0,1.11335]
[1777095966558,48.58,77558.73,1.4,0.00544,0.0,1.11354]
[1777095971594,48.58,77558.74,1.4,0.00544,0.0,1.11354]
[1777095981664,48.58,77559.99,1.4,0.00545,0.0,1.11458]
[1777095986699,48.58,77562.75,1.4,0.00546,0.0,1.11688]
[1777095991745,48.58,77562.76,1.4,0.00546,0.0,1.11594]
[1777095996781,48.58,77563.24,1.4,0.00546,0.0,1.11634]
[1777096001817,48.58,77565.42,1.4,0.00547,0.0,1.11816]
[1777096006853,48.58,77571.04,1.4,0.00549,0.0,1.12286]
[1777096012896,48.58,77571.78,1.4,0.0055,0.0,1.12348]
[1777096019635,48.58,77573.84,1.4,0.00551,0.0,1.12521]
[1777096026993,48.58,77574.36,1.4,0.00551,0.0,1.12564]
[1777096033034,48.58,77574.42,1.4,0.00551,0.0,1.12569]
[1777096038070,48.58,77574.37,1.4,0.00551,0.0,1.12565]
[1777096043105,48.58,77574.35,1.4,0.00551,0.0,1.12563]
[1777096049147,48.58,77574.64,1.4,0.00551,0.0,1.12588]
[1777096054181,48.58,77564.62,1.4,0.00546,0.0,1.11654]
[1777096059217,48.58,77564.48,1.4,0.00546,0.0,1.11642]
[1777096065259,48.58,77566.81,1.4,0.00547,0.0,1.11837]
[1777096072313,48.58,77566.97,1.4,0.00547,0.0,1.1185]
[1777096078355,48.58,77566.95,1.4,0.00547,0.0,1.11848]
[1777096083390,48.58,77566.24,1.4,0.00547,0.0,1.11789]
[1777096095475,48.58,77566.34,1.4,0.00547,0.0,1.11797]
[1777096100510,48.58,77566.61,1.4,0.00547,0.0,1.1182]
[1777096105545,48.58,77563.21,1.4,0.00545,0.0,1.11536]
[1777096111586,48.58,77560.19,1.4,0.00544,0.0,1.1119]
[1777096116622,48.58,77559.9,1.4,0.00544,0.0,1.11166]
[1777096122663,48.58,77559.95,1.4,0.00544,0.0,1.1117]
[1777096133746,48.58,77560.61,1.4,0.00544,0.0,1.11225]
[1777096138781,48.58,77560.18,1.4,0.00544,0.0,1.11189]
[1777096143816,48.58,77560.08,1.4,0.00544,0.0,1.11181]
[1777096152879,48.58,77560.29,1.4,0.00544,0.0,1.11198]
[1777096157914,48.58,77561.27,1.4,0.00544,0.0,1.1128]
[1777096163958,48.58,77561.16,1.4,0.00544,0.0,1.11271]
[1777096168992,48.58,77560.71,1.4,0.00544,0.0,1.11233]
[1777096174028,48.58,77559.33,1.4,0.00543,0.0,1.11024]
[1777096179063,48.58,77554.86,1.4,0.00541,0.0,1.10653]
[1777096184098,48.58,77554.53,1.4,0.00541,0.0,1.10626]
[1777096190144,48.58,77554.35,1.4,0.00541,0.0,1.10611]
[1777096195175,48.58,77553.79,1.4,0.0054,0.0,1.10565]
[1777096201217,48.58,77553.23,1.4,0.0054,0.0,1.10518]
[1777096206252,48.58,77552.11,1.4,0.0054,0.0,1.10426]
[1777096212294,48.58,77551.74,1.4,0.00539,0.0,1.10395]
[1777096220350,48.58,77550.19,1.4,0.00539,0.0,1.10267]
[1777096225385,48.58,77550.26,1.4,0.00539,0.0,1.10273]
[1777096232434,48.58,77550.34,1.4,0.00538,0.0,1.10185]
[1777096237469,48.58,77547.49,1.4,0.00537,0.0,1.09951]
[1777096242504,48.58,77546.5,1.4,0.00537,0.0,1.09869]
[1777096247539,48.58,77547.51,1.4,0.00537,0.0,1.09952]
[1777096255595,48.58,77547.57,1.4,0.00537,0.0,1.09957]
[1777096263652,48.58,77547.3,1.4,0.00537,0.0,1.09935]
[1777096268687,48.58,77547.46,1.4,0.00537,0.0,1.09948]
[1777096273722,48.58,77548.8,1.4,0.00538,0.0,1.10058]
[1777096285806,48.58,77548.82,1.4,0.00538,0.0,1.1006]
[1777096296883,48.58,77548.86,1.4,0.00537,0.0,1.09969]
[1777096304939,48.58,77548.18,1.4,0.00537,0.0,1.09913]
[1777096312995,48.58,77548.69,1.4,0.00537,0.0,1.09955]
[1777096318030,48.58,77548.68,1.4,0.00537,0.0,1.09954]
[1777096323065,48.58,77548.69,1.4,0.00537,0.0,1.09955]
[1777096329107,48.58,77548.77,1.4,0.00537,0.0,1.09962]
[1777096335149,48.58,77548.45,1.4,0.00537,0.0,1.09935]
[1777096340185,48.58,77548.63,1.4,0.00537,0.0,1.0995]
[1777096346227,48.58,77548.68,1.4,0.00537,0.0,1.09954]
[1777096353275,48.58,77548.61,1.4,0.00537,0.0,1.09854]
[1777096361332,48.58,77548.66,1.4,0.00537,0.0,1.09858]
[1777096366367,48.58,77548.58,1.4,0.00537,0.0,1.09852]
[1777096371402,48.58,77548.59,1.4,0.00537,0.0,1.09853]
[1777096376436,48.58,77548.23,1.4,0.00537,0.0,1.09823]
[1777096381472,48.58,77548.76,1.4,0.00537,0.0,1.09867]
[1777096388521,48.58,77548.56,1.4,0.00537,0.0,1.0985]
[1777096393556,48.58,77548.09,1.4,0.00536,0.0,1.09812]
[1777096398591,48.58,77548.07,1.4,0.00536,0.0,1.0981]
[1777096406647,48.58,77548.09,1.4,0.00536,0.0,1.09812]
[1777096411682,48.58,77555.42,1.4,0.00539,0.0,1.10321]
[1777096416717,48.58,77555.06,1.4,0.00539,0.0,1.10292]
[1777096425779,48.58,77555.1,1.4,0.00539,0.0,1.10295]
[1777096430815,48.58,77552.15,1.4,0.00538,0.0,1.10052]
[1777096435850,48.58,77551.85,1.4,0.00538,0.0,1.10027]
[1777096440885,48.58,77551.88,1.4,0.00538,0.0,1.10029]
[1777096445920,48.58,77546.93,1.4,0.00536,0.0,1.09622]
[1777096450957,48.58,77547.44,1.4,0.00536,0.0,1.09664]
[1777096458005,48.58,77547.2,1.4,0.00536,0.0,1.09644]
[1777096463042,48.58,77543.55,1.4,0.00534,0.0,1.09345]
[1777096468077,48.58,77543.24,1.4,0.00534,0.0,1.09319]
[1777096473111,48.58,77542.66,1.4,0.00533,0.0,1.09178]
[1777096478148,48.58,77543.4,1.4,0.00533,0.0,1.09239]
[1777096483182,48.58,77544.23,1.4,0.00534,0.0,1.09307]
[1777096492245,48.58,77544.65,1.4,0.00534,0.0,1.09341]
[1777096497279,48.58,77545.24,1.4,0.00534,0.0,1.09389]
[1777096502315,48.58,77545.15,1.4,0.00534,0.0,1.09382]
[1777096507350,48.58,77544.14,1.4,0.00534,0.0,1.09299]
[1777096518430,48.58,77544.23,1.4,0.00534,0.0,1.09307]
[1777096527492,48.58,77544.12,1.4,0.00534,0.0,1.09298]
[1777096538571,48.58,77544.12,1.4,0.00533,0.0,1.09204]
[1777096545619,48.58,77543.12,1.4,0.00533,0.0,1.09122]
[1777096550655,48.58,77542.93,1.4,0.00533,0.0,1.09106]
[1777096559717,48.58,77542.89,1.4,0.00533,0.0,1.09103]
[1777096565760,48.58,77542.09,1.4,0.00532,0.0,1.09038]
[1777096575830,48.58,77542.09,1.4,0.00532,0.0,1.09038]
[1777096581872,48.58,77542.3,1.4,0.00533,0.0,1.09055]
[1777096586907,48.58,77542.3,1.4,0.00533,0.0,1.09055]
[1777096591942,48.58,77541.83,1.4,0.00532,0.0,1.08923]
[1777096597983,48.58,77541.75,1.4,0.00532,0.0,1.08916]
[1777096609061,48.58,77541.74,1.4,0.00532,0.0,1.08915]
[1777096622151,48.58,77541.71,1.4,0.00532,0.0,1.08913]
[1777096629201,48.58,77541.69,1.4,0.00532,0.0,1.08911]
[1777096634235,48.58,77537.68,1.4,0.0053,0.0,1.08584]
[1777096639271,48.58,77536.62,1.4,0.0053,0.0,1.08498]
[1777096644308,48.58,77536.46,1.4,0.0053,0.0,1.08485]
[1777096649343,48.58,77537.81,1.4,0.0053,0.0,1.08595]
[1777096655385,48.58,77537.36,1.4,0.00529,0.0,1.08464]
[1777096660420,48.58,77537.43,1.4,0.0053,0.0,1.0847]
[1777096665457,48.58,77536.47,1.4,0.00529,0.0,1.08392]
[1777096677541,48.58,77536.56,1.4,0.00529,0.0,1.08399]
[1777096682577,48.58,77536.13,1.4,0.00529,0.0,1.08364]
[1777096687648,48.58,77536.88,1.4,0.00529,0.0,1.08425]
[1777096692656,48.58,77536.89,1.4,0.00529,0.0,1.08426]
[1777096697691,48.58,77536.99,1.4,0.00529,0.0,1.08434]
[1777096702727,48.58,77536.86,1.4,0.00529,0.0,1.08424]
[1777096707762,48.58,77536.74,1.4,0.00529,0.0,1.08414]
[1777096712797,48.58,77536.74,1.4,0.00529,0.0,1.08321]
[1777096719847,48.58,77536.92,1.4,0.00529,0.0,1.08335]
[1777096726896,48.58,77537.01,1.4,0.00529,0.0,1.08343]
[1777096731940,48.58,77536.86,1.4,0.00529,0.0,1.0833]
[1777096736976,48.58,77538.89,1.4,0.0053,0.0,1.08496]
[1777096742011,48.58,77539.8,1.4,0.0053,0.0,1.0857]
[1777096749060,48.58,77540.05,1.4,0.0053,0.0,1.0859]
[1777096761143,48.58,77540.01,1.4,0.0053,0.0,1.08587]
[1777096769202,48.58,77540.25,1.4,0.0053,0.0,1.08607]
[1777096775244,48.58,77540.21,1.4,0.0053,0.0,1.0851]
[1777096783304,48.58,77540.07,1.4,0.0053,0.0,1.08499]
[1777096788339,48.58,77540.11,1.4,0.0053,0.0,1.08502]
[1777096796398,48.58,77540.9,1.4,0.0053,0.0,1.08566]
[1777096801433,48.58,77541.66,1.4,0.0053,0.0,1.08628]
[1777096806468,48.58,77541.85,1.4,0.00531,0.0,1.08644]
[1777096814524,48.58,77541.99,1.4,0.00531,0.0,1.08655]
[1777096822579,48.58,77542.63,1.4,0.00531,0.0,1.08707]
[1777096827615,48.58,77545.39,1.4,0.00532,0.0,1.08933]
[1777096836677,48.58,77546.0,1.4,0.00532,0.0,1.08889]
[1777096841713,48.58,77547.07,1.4,0.00532,0.0,1.08976]
[1777096846748,48.58,77547.05,1.4,0.00532,0.0,1.08975]
[1777096851783,48.58,77547.06,1.4,0.00532,0.0,1.08976]
[1777096856818,48.58,77547.21,1.4,0.00532,0.0,1.08988]
[1777096861853,48.58,77556.7,1.4,0.00537,0.0,1.09767]
[1777096866888,48.58,77556.24,1.4,0.00536,0.0,1.09729]
[1777096871922,48.58,77555.76,1.4,0.00536,0.0,1.09689]
[1777096884009,48.58,77555.83,1.4,0.00536,0.0,1.09695]
[1777096891057,48.58,77555.85,1.4,0.00536,0.0,1.09602]
[1777096896092,48.58,77556.08,1.4,0.00536,0.0,1.09621]
[1777096901127,48.58,77556.07,1.4,0.00536,0.0,1.0962]
[1777096906162,48.58,77556.19,1.4,0.00536,0.0,1.0963]
[1777096912208,48.58,77556.07,1.4,0.00536,0.0,1.0962]
[1777096919257,48.58,77555.45,1.4,0.00536,0.0,1.0957]
[1777096924292,48.58,77555.79,1.4,0.00536,0.0,1.09597]
[1777096930334,48.58,77555.78,1.4,0.00536,0.0,1.09597]
[1777096941411,48.58,77555.82,1.4,0.00536,0.0,1.096]
[1777096946446,48.58,77556.15,1.4,0.00536,0.0,1.09627]
[1777096952488,48.58,77555.84,1.4,0.00535,0.0,1.09507]
[1777096958530,48.58,77555.71,1.4,0.00535,0.0,1.09497]
[1777096965579,48.58,77555.87,1.4,0.00535,0.0,1.0951]
[1777096970614,48.58,77555.97,1.4,0.00535,0.0,1.09518]
[1777096976656,48.58,77555.93,1.4,0.00535,0.0,1.09515]
[1777096981691,48.58,77556.04,1.4,0.00536,0.0,1.09524]
[1777096994783,48.58,77556.12,1.4,0.00536,0.0,1.0953]
[1777097000825,48.58,77558.04,1.4,0.00536,0.0,1.09688]
[1777097009889,48.58,77557.97,1.4,0.00536,0.0,1.09683]
[1777097014924,48.58,77558.03,1.4,0.00536,0.0,1.09593]
[1777097019959,48.58,77557.91,1.4,0.00536,0.0,1.09583]
[1777097028015,48.58,77558.44,1.4,0.00536,0.0,1.09627]
[1777097033049,48.58,77558.38,1.4,0.00536,0.0,1.09622]
[1777097039092,48.58,77558.33,1.4,0.00536,0.0,1.09618]
[1777097044127,48.58,77558.36,1.4,0.00536,0.0,1.0962]
[1777097050365,48.58,77558.32,1.4,0.00536,0.0,1.09617]
[1777097058226,48.58,77558.33,1.4,0.00536,0.0,1.09618]
[1777097063261,48.58,77558.26,1.4,0.00536,0.0,1.09612]
[1777097068296,48.58,77558.35,1.4,0.00536,0.0,1.0962]
[1777097073331,48.58,77558.28,1.4,0.00536,0.0,1.0952]
[1777097080380,48.58,77558.35,1.4,0.00536,0.0,1.09525]
[1777097085415,48.58,77557.96,1.4,0.00535,0.0,1.09493]
[1777097092761,48.58,77558.47,1.4,0.00536,0.0,1.09535]
[1777097098505,48.58,77558.25,1.4,0.00536,0.0,1.09517]
[1777097103541,48.58,77558.49,1.4,0.00536,0.0,1.09537]
[1777097108579,48.58,77558.17,1.4,0.00536,0.0,1.09511]
[1777097116636,48.58,77558.1,1.4,0.00536,0.0,1.09505]
[1777097124692,48.58,77558.09,1.4,0.00536,0.0,1.09504]
[1777097132748,48.58,77557.84,1.4,0.00535,0.0,1.09389]
[1777097140805,48.58,77557.99,1.4,0.00535,0.0,1.09402]
[1777097146847,48.58,77557.64,1.4,0.00535,0.0,1.09373]
[1777097151882,48.58,77558.07,1.4,0.00535,0.0,1.09408]
[1777097156917,48.58,77558.08,1.4,0.00535,0.0,1.09409]
[1777097161952,48.58,77558.09,1.4,0.00535,0.0,1.0941]
[1777097166987,48.58,77558.2,1.4,0.00535,0.0,1.09419]
[1777097172021,48.58,77558.22,1.4,0.00535,0.0,1.09421]
[1777097177057,48.58,77557.77,1.4,0.00535,0.0,1.09384]
[1777097184106,48.58,77564.88,1.4,0.00538,0.0,1.09969]
[1777097189140,48.58,77575.38,1.4,0.00543,0.0,1.10837]
[1777097194176,48.58,77575.3,1.4,0.00542,0.0,1.10735]
[1777097199210,48.58,77575.85,1.4,0.00543,0.0,1.10781]
[1777097204246,48.58,77576.4,1.4,0.00543,0.0,1.10827]
[1777097209283,48.58,77577.07,1.4,0.00543,0.0,1.10882]
[1777097215324,48.58,77577.16,1.4,0.00543,0.0,1.1089]
[1777097222373,48.58,77576.21,1.4,0.00543,0.0,1.10811]
[1777097229423,48.58,77577.04,1.4,0.00543,0.0,1.1088]
[1777097234458,48.58,77576.43,1.4,0.00543,0.0,1.10829]
[1777097239492,48.58,77571.63,1.4,0.00541,0.0,1.10431]
[1777097244528,48.58,77573.66,1.4,0.00542,0.0,1.106]
[1777097249563,48.58,77574.47,1.4,0.00542,0.0,1.10667]
[1777097254598,48.58,77575.52,1.4,0.00542,0.0,1.10659]
[1777097259633,48.58,77575.6,1.4,0.00542,0.0,1.10665]
[1777097264667,48.58,77575.6,1.4,0.00542,0.0,1.10665]
[1777097270711,48.58,77575.48,1.4,0.00542,0.0,1.10655]
[1777097275745,48.58,77575.23,1.4,0.00542,0.0,1.10635]
[1777097280780,48.58,77575.37,1.4,0.00542,0.0,1.10646]
[1777097287829,48.58,77575.19,1.4,0.00542,0.0,1.10631]
[1777097293299,48.58,77575.56,1.4,0.00542,0.0,1.10662]
[1777097298906,48.58,77575.34,1.4,0.00542,0.0,1.10644]
[1777097313004,48.58,77575.11,1.4,0.00541,0.0,1.1053]
[1777097320053,48.58,77574.94,1.4,0.00541,0.0,1.10516]
[1777097325088,48.58,77575.36,1.4,0.00541,0.0,1.10551]
[1777097334151,48.58,77575.67,1.4,0.00542,0.0,1.10576]
[1777097340193,48.58,77575.56,1.4,0.00542,0.0,1.10567]
[1777097345228,48.58,77576.3,1.4,0.00542,0.0,1.10628]
[1777097350262,48.58,77575.92,1.4,0.00542,0.0,1.10597]
[1777097356305,48.58,77575.82,1.4,0.00542,0.0,1.10589]
[1777097361341,48.58,77576.37,1.4,0.00542,0.0,1.10634]
[1777097367381,48.58,77576.56,1.4,0.00542,0.0,1.1065]
[1777097377452,48.58,77576.8,1.4,0.00542,0.0,1.10575]
[1777097382488,48.58,77577.52,1.4,0.00542,0.0,1.10635]
[1777097387523,48.58,77581.9,1.4,0.00544,0.0,1.10998]
[1777097396586,48.58,77583.45,1.4,0.00545,0.0,1.11127]
[1777097401621,48.58,77583.6,1.4,0.00545,0.0,1.1114]
[1777097406656,48.58,77581.49,1.4,0.00544,0.0,1.10964]
[1777097411690,48.58,77579.29,1.4,0.00543,0.0,1.10781]
[1777097416729,48.58,77578.07,1.4,0.00542,0.0,1.1068]
[1777097421764,48.58,77576.92,1.4,0.00542,0.0,1.10585]
[1777097429821,48.58,77576.91,1.4,0.00542,0.0,1.10584]
[1777097436870,48.58,77576.65,1.4,0.00541,0.0,1.10468]
[1777097441905,48.58,77576.96,1.4,0.00541,0.0,1.10493]
[1777097446940,48.58,77576.89,1.4,0.00541,0.0,1.10488]
[1777097458019,48.58,77577.18,1.4,0.00541,0.0,1.10512]
[1777097465068,48.58,77576.89,1.4,0.00541,0.0,1.10488]
[1777097470103,48.58,77576.66,1.4,0.00541,0.0,1.10468]
[1777097475139,48.58,77576.81,1.4,0.00541,0.0,1.10481]
[1777097480173,48.58,77576.49,1.4,0.00541,0.0,1.10454]
[1777097485208,48.58,77576.78,1.4,0.00541,0.0,1.10478]
[1777097491250,48.58,77576.59,1.4,0.00541,0.0,1.10368]
[1777097496285,48.58,77576.79,1.4,0.00541,0.0,1.10384]
[1777097501319,48.58,77576.59,1.4,0.00541,0.0,1.10368]
[1777097506355,48.58,77576.83,1.4,0.00541,0.0,1.10388]
[1777097511390,48.58,77576.55,1.4,0.00541,0.0,1.10365]
[1777097517432,48.58,77576.87,1.4,0.00541,0.0,1.10391]
[1777097522467,48.58,77576.44,1.4,0.00541,0.0,1.10355]
[1777097527502,48.58,77576.54,1.4,0.00541,0.0,1.10364]
[1777097533544,48.58,77576.5,1.4,0.00541,0.0,1.1036]
[1777097542607,48.58,77576.45,1.4,0.00541,0.0,1.10356]
[1777097548649,48.58,77576.5,1.4,0.00541,0.0,1.1036]
[1777097558719,48.58,77576.61,1.4,0.0054,0.0,1.10275]
[1777097569796,48.58,77576.54,1.4,0.0054,0.0,1.10269]
[1777097576845,48.58,77576.4,1.4,0.0054,0.0,1.10257]
[1777097581880,48.58,77576.81,1.4,0.0054,0.0,1.10291]
[1777097586915,48.58,77566.04,1.4,0.00535,0.0,1.09404]
[1777097591949,48.58,77564.16,1.4,0.00535,0.0,1.09249]
[1777097596984,48.58,77563.31,1.4,0.00534,0.0,1.09179]
[1777097602020,48.58,77564.32,1.4,0.00535,0.0,1.09262]
[1777097607055,48.58,77565.64,1.4,0.00535,0.0,1.09371]
[1777097612089,48.58,77565.0,1.4,0.00535,0.0,1.09224]
[1777097617124,48.58,77564.85,1.4,0.00534,0.0,1.09212]
[1777097622160,48.58,77564.8,1.4,0.00534,0.0,1.09208]
[1777097628202,48.58,77565.37,1.4,0.00535,0.0,1.09254]
[1777097633237,48.58,77568.2,1.4,0.00536,0.0,1.09487]
[1777097639279,48.58,77570.7,1.4,0.00537,0.0,1.09692]
[1777097644316,48.58,77570.58,1.4,0.00537,0.0,1.09683]
[1777097654388,48.58,77570.62,1.4,0.00537,0.0,1.09686]
[1777097662444,48.58,77570.62,1.4,0.00537,0.0,1.09686]
[1777097672781,48.58,77570.62,1.4,0.00537,0.0,1.09686]
[1777097681579,48.58,77570.59,1.4,0.00537,0.0,1.09589]
[1777097687621,48.58,77570.35,1.4,0.00536,0.0,1.09569]
[1777097693662,48.58,77570.39,1.4,0.00536,0.0,1.09572]
[1777097700711,48.58,77570.39,1.4,0.00536,0.0,1.09572]
[1777097706754,48.58,77570.34,1.4,0.00536,0.0,1.09568]
[1777097712795,48.58,77570.66,1.4,0.00537,0.0,1.09595]
[1777097723873,48.58,77570.56,1.4,0.00537,0.0,1.09586]
[1777097729915,48.58,77570.49,1.4,0.00537,0.0,1.09581]
[1777097734950,48.58,77570.54,1.4,0.00536,0.0,1.0949]
[1777097743006,48.58,77570.54,1.4,0.00536,0.0,1.0949]
[1777097755092,48.58,77570.56,1.4,0.00536,0.0,1.09492]
[1777097763148,48.58,77570.55,1.4,0.00536,0.0,1.09491]
[1777097769189,48.58,77570.56,1.4,0.00536,0.0,1.09492]
[1777097775232,48.58,77570.58,1.4,0.00536,0.0,1.09494]
[1777097787315,48.58,77570.62,1.4,0.00536,0.0,1.09497]
[1777097798393,48.58,77570.58,1.4,0.00536,0.0,1.09399]
[1777097805443,48.58,77570.07,1.4,0.00535,0.0,1.09358]
[1777097810478,48.58,77570.66,1.4,0.00536,0.0,1.09406]
[1777097816520,48.58,77573.6,1.4,0.00537,0.0,1.09648]
[1777097821555,48.58,77574.03,1.4,0.00537,0.0,1.09683]
[1777097826590,48.58,77573.65,1.4,0.00537,0.0,1.09652]
[1777097833639,48.58,77573.58,1.4,0.00537,0.0,1.09646]
[1777097843718,48.58,77573.49,1.4,0.00537,0.0,1.09639]
[1777097848753,48.58,77569.15,1.4,0.00535,0.0,1.09282]
[1777097854795,48.58,77569.08,1.4,0.00535,0.0,1.09182]
[1777097860837,48.58,77569.12,1.4,0.00535,0.0,1.09185]
[1777097866879,48.58,77568.86,1.4,0.00534,0.0,1.09164]
[1777097871914,48.58,77569.0,1.4,0.00535,0.0,1.09175]
[1777097876949,48.58,77568.85,1.4,0.00534,0.0,1.09163]
[1777097882991,48.58,77568.75,1.4,0.00534,0.0,1.09155]
[1777097888026,48.58,77568.8,1.4,0.00534,0.0,1.09159]
[1777097893061,48.58,77568.71,1.4,0.00534,0.0,1.09152]
[1777097899103,48.58,77568.81,1.4,0.00534,0.0,1.0916]
[1777097905145,48.58,77568.63,1.4,0.00534,0.0,1.09145]
[1777097910180,48.58,77570.1,1.4,0.00535,0.0,1.09266]
[1777097915215,48.58,77569.97,1.4,0.00534,0.0,1.09161]
[1777097920251,48.58,77569.89,1.4,0.00534,0.0,1.09154]
[1777097926268,48.58,77569.71,1.4,0.00534,0.0,1.09139]
[1777097931330,48.58,77569.81,1.4,0.00534,0.0,1.09148]
[1777097936381,48.58,77570.02,1.4,0.00535,0.0,1.09165]
[1777097941416,48.58,77569.51,1.4,0.00534,0.0,1.09123]
[1777097946450,48.58,77563.85,1.4,0.00532,0.0,1.0866]
[1777097951486,48.58,77561.66,1.4,0.00531,0.0,1.08481]
[1777097956521,48.58,77561.41,1.4,0.00531,0.0,1.0846]
[1777097961556,48.58,77561.3,1.4,0.00531,0.0,1.08452]
[1777097968609,48.58,77561.32,1.4,0.00531,0.0,1.08453]
[1777097974651,48.58,77561.43,1.4,0.0053,0.0,1.08368]
[1777097979686,48.58,77561.66,1.4,0.0053,0.0,1.08387]
[1777097985728,48.58,77561.66,1.4,0.0053,0.0,1.08387]
[1777097992777,48.58,77561.57,1.4,0.0053,0.0,1.0838]
[1777097997811,48.58,77554.7,1.4,0.00527,0.0,1.07821]
[1777098002846,48.58,77552.44,1.4,0.00526,0.0,1.07637]
[1777098007882,48.58,77548.95,1.4,0.00525,0.0,1.07355]
[1777098012917,48.58,77539.35,1.4,0.00521,0.0,1.0658]
[1777098017952,48.58,77539.12,1.4,0.00521,0.0,1.06562]
[1777098022986,48.58,77538.72,1.4,0.0052,0.0,1.0653]
[1777098028021,48.58,77536.86,1.4,0.0052,0.0,1.0638]
[1777098034063,48.58,77536.99,1.4,0.00519,0.0,1.06298]
[1777098039099,48.58,77537.09,1.4,0.00519,0.0,1.06306]
[1777098044134,48.58,77537.15,1.4,0.00519,0.0,1.06311]
[1777098050176,48.58,77536.09,1.4,0.00519,0.0,1.06226]
[1777098055211,48.58,77532.65,1.4,0.00517,0.0,1.05951]
[1777098060247,48.58,77531.94,1.4,0.00517,0.0,1.05894]
[1777098065282,48.58,77530.03,1.4,0.00516,0.0,1.05741]
[1777098070317,48.58,77528.05,1.4,0.00515,0.0,1.05583]
[1777098075353,48.58,77527.79,1.4,0.00515,0.0,1.05562]
[1777098080387,48.58,77529.13,1.4,0.00516,0.0,1.05669]
[1777098085423,48.58,77528.88,1.4,0.00516,0.0,1.05649]
[1777098090457,48.58,77528.86,1.4,0.00516,0.0,1.05648]
[1777098095493,48.58,77528.55,1.4,0.00515,0.0,1.05531]
[1777098100528,48.58,77528.34,1.4,0.00515,0.0,1.05514]
[1777098111607,48.58,77528.52,1.4,0.00515,0.0,1.05529]
[1777098116641,48.58,77528.46,1.4,0.00515,0.0,1.05524]
[1777098121677,48.58,77527.34,1.4,0.00515,0.0,1.05434]
[1777098126711,48.58,77527.2,1.4,0.00514,0.0,1.05423]
[1777098132754,48.58,77526.94,1.4,0.00514,0.0,1.05403]
[1777098140810,48.58,77526.91,1.4,0.00514,0.0,1.054]
[1777098145845,48.58,77526.7,1.4,0.00514,0.0,1.05383]
[1777098155918,48.58,77526.8,1.4,0.00514,0.0,1.053]
[1777098160954,48.58,77526.87,1.4,0.00514,0.0,1.05305]
[1777098166996,48.58,77526.8,1.4,0.00514,0.0,1.053]
[1777098172031,48.58,77532.04,1.4,0.00516,0.0,1.05718]
[1777098178073,48.58,77530.41,1.4,0.00515,0.0,1.05587]
[1777098186130,48.58,77530.74,1.4,0.00516,0.0,1.05614]
[1777098191165,48.58,77529.78,1.4,0.00515,0.0,1.05537]
[1777098201234,48.58,77529.36,1.4,0.00515,0.0,1.05504]
[1777098206270,48.58,77527.0,1.4,0.00514,0.0,1.05316]
[1777098212312,48.58,77527.06,1.4,0.00514,0.0,1.05229]
[1777098217346,48.58,77526.43,1.4,0.00513,0.0,1.05178]
[1777098228424,48.58,77524.77,1.4,0.00513,0.0,1.05046]
[1777098233459,48.58,77525.3,1.4,0.00513,0.0,1.05089]
[1777098239501,48.58,77527.25,1.4,0.00514,0.0,1.05244]
[1777098244535,48.58,77524.85,1.4,0.00513,0.0,1.05053]
[1777098249571,48.58,77525.2,1.4,0.00513,0.0,1.05081]
[1777098255612,48.58,77524.78,1.4,0.00513,0.0,1.05047]
[1777098261655,48.58,77525.02,1.4,0.00513,0.0,1.05066]
[1777098266690,48.58,77525.0,1.4,0.00513,0.0,1.05065]
[1777098271725,48.58,77516.1,1.4,0.00508,0.0,1.04268]
[1777098276762,48.58,77515.15,1.4,0.00508,0.0,1.04193]
[1777098281797,48.58,77515.66,1.4,0.00508,0.0,1.04233]
[1777098286831,48.58,77514.16,1.4,0.00508,0.0,1.04115]
[1777098292874,48.58,77514.71,1.4,0.00508,0.0,1.04158]
[1777098297909,48.58,77514.19,1.4,0.00508,0.0,1.04117]
[1777098302943,48.58,77514.04,1.4,0.00508,0.0,1.04105]
[1777098307979,48.58,77514.22,1.4,0.00508,0.0,1.0412]
[1777098313014,48.58,77514.04,1.4,0.00508,0.0,1.04105]
[1777098319056,48.58,77513.96,1.4,0.00508,0.0,1.04099]
[1777098324091,48.58,77514.8,1.4,0.00508,0.0,1.04165]
[1777098329125,48.58,77514.67,1.4,0.00508,0.0,1.04155]
[1777098334161,48.58,77514.44,1.4,0.00507,0.0,1.04046]
[1777098339196,48.58,77514.65,1.4,0.00507,0.0,1.04063]
[1777098347252,48.58,77516.08,1.4,0.00508,0.0,1.04175]
[1777098357322,48.58,77515.87,1.4,0.00508,0.0,1.04159]
[1777098371420,48.58,77516.05,1.4,0.00508,0.0,1.04173]
[1777098377462,48.58,77516.16,1.4,0.00508,0.0,1.04182]
[1777098384521,48.58,77515.68,1.4,0.00508,0.0,1.04144]
[1777098389558,48.58,77515.96,1.4,0.00508,0.0,1.04166]
[1777098399627,48.58,77516.01,1.4,0.00508,0.0,1.04079]
[1777098409699,48.58,77515.87,1.4,0.00507,0.0,1.04068]
[1777098414734,48.58,77514.67,1.4,0.00507,0.0,1.03973]
[1777098421783,48.58,77513.85,1.4,0.00507,0.0,1.03908]
[1777098426818,48.58,77513.77,1.4,0.00507,0.0,1.03902]
[1777098432859,48.58,77513.76,1.4,0.00507,0.0,1.03901]
[1777098437894,48.58,77513.75,1.4,0.00507,0.0,1.03901]
[1777098442930,48.58,77513.56,1.4,0.00506,0.0,1.03886]
[1777098448972,48.58,77514.41,1.4,0.00507,0.0,1.03953]
[1777098454007,48.58,77514.15,1.4,0.00506,0.0,1.03841]
[1777098461056,48.58,77514.14,1.4,0.00506,0.0,1.0384]
[1777098466091,48.58,77512.78,1.4,0.00506,0.0,1.03733]
[1777098471126,48.58,77513.33,1.4,0.00506,0.0,1.03777]
[1777098477168,48.58,77513.58,1.4,0.00506,0.0,1.03796]
[1777098482203,48.58,77513.63,1.4,0.00506,0.0,1.038]
[1777098490259,48.58,77513.46,1.4,0.00506,0.0,1.03787]
[1777098495294,48.58,77513.35,1.4,0.00506,0.0,1.03778]
[1777098500330,48.58,77513.37,1.4,0.00506,0.0,1.0378]
[1777098505367,48.58,77520.66,1.4,0.00509,0.0,1.04355]
[1777098519464,48.58,77520.7,1.4,0.00509,0.0,1.04267]
[1777098526515,48.58,77521.23,1.4,0.00509,0.0,1.04309]
[1777098533565,48.58,77523.96,1.4,0.0051,0.0,1.04525]
[1777098541620,48.58,77523.73,1.4,0.0051,0.0,1.04506]
[1777098546657,48.58,77523.33,1.4,0.0051,0.0,1.04475]
[1777098552699,48.58,77523.53,1.4,0.0051,0.0,1.04491]
[1777098557734,48.58,77523.38,1.4,0.0051,0.0,1.04479]
[1777098567804,48.58,77523.38,1.4,0.0051,0.0,1.04479]
[1777098573846,48.58,77523.74,1.4,0.0051,0.0,1.04416]
[1777098580895,48.58,77523.66,1.4,0.00509,0.0,1.04409]
[1777098585930,48.58,77510.87,1.4,0.00504,0.0,1.03402]
[1777098590965,48.58,77510.73,1.4,0.00504,0.0,1.03391]
[1777098596000,48.58,77513.77,1.4,0.00505,0.0,1.0363]
[1777098602042,48.58,77515.94,1.4,0.00506,0.0,1.038]
[1777098607077,48.58,77519.66,1.4,0.00508,0.0,1.04093]
[1777098613120,48.58,77519.7,1.4,0.00508,0.0,1.04097]
[1777098619161,48.58,77520.76,1.4,0.00508,0.0,1.0418]
[1777098624197,48.58,77522.41,1.4,0.00509,0.0,1.04311]
[1777098629231,48.58,77522.87,1.4,0.00509,0.0,1.04347]
[1777098634267,48.58,77524.21,1.4,0.00509,0.0,1.04362]
[1777098640309,48.58,77525.81,1.4,0.0051,0.0,1.04488]
[1777098645344,48.58,77526.6,1.4,0.0051,0.0,1.04551]
[1777098651386,48.58,77526.94,1.4,0.0051,0.0,1.04578]
[1777098657428,48.58,77527.67,1.4,0.00511,0.0,1.04636]
[1777098662463,48.58,77533.66,1.4,0.00513,0.0,1.05111]
[1777098667498,48.58,77546.13,1.4,0.00519,0.0,1.06107]
[1777098672533,48.58,77551.09,1.4,0.00521,0.0,1.06506]
[1777098678575,48.58,77552.16,1.4,0.00521,0.0,1.06592]
[1777098683610,48.58,77552.09,1.4,0.00521,0.0,1.06586]
[1777098689652,48.58,77552.29,1.4,0.00521,0.0,1.06602]
[1777098694687,48.58,77553.17,1.4,0.00521,0.0,1.0658]
[1777098704768,48.58,77553.27,1.4,0.00521,0.0,1.06588]
[1777098709803,48.58,77553.6,1.4,0.00521,0.0,1.06615]
[1777098714838,48.58,77553.44,1.4,0.00521,0.0,1.06602]
[1777098720880,48.58,77553.65,1.4,0.00522,0.0,1.06619]
[1777098725915,48.58,77549.93,1.4,0.0052,0.0,1.0632]
[1777098730950,48.58,77549.41,1.4,0.0052,0.0,1.06278]
[1777098735985,48.58,77549.11,1.4,0.0052,0.0,1.06254]
[1777098742027,48.58,77549.41,1.4,0.0052,0.0,1.06278]
[1777098747061,48.58,77549.85,1.4,0.0052,0.0,1.06313]
[1777098752097,48.58,77551.51,1.4,0.0052,0.0,1.06354]
[1777098757132,48.58,77556.68,1.4,0.00522,0.0,1.0677]
[1777098762168,48.58,77560.09,1.4,0.00524,0.0,1.07045]
[1777098767203,48.58,77560.5,1.4,0.00524,0.0,1.07079]
[1777098776277,48.58,77560.35,1.4,0.00524,0.0,1.07066]
[1777098781312,48.58,77560.6,1.4,0.00524,0.0,1.07087]
[1777098787354,48.58,77563.46,1.4,0.00525,0.0,1.07318]
[1777098792389,48.58,77563.43,1.4,0.00525,0.0,1.07316]
[1777098803465,48.58,77563.49,1.4,0.00525,0.0,1.0732]
[1777098808495,48.58,77563.49,1.4,0.00525,0.0,1.0732]
[1777098814543,48.58,77557.7,1.4,0.00522,0.0,1.06759]
[1777098819578,48.58,77555.18,1.4,0.00521,0.0,1.06556]
[1777098825621,48.58,77554.38,1.4,0.00521,0.0,1.06492]
[1777098830656,48.58,77554.75,1.4,0.00521,0.0,1.06522]
[1777098836698,48.58,77554.55,1.4,0.00521,0.0,1.06506]
[1777098841737,48.58,77554.24,1.4,0.00521,0.0,1.06481]
[1777098846771,48.58,77554.52,1.4,0.00521,0.0,1.06503]
[1777098853821,48.58,77554.39,1.4,0.00521,0.0,1.06493]
[1777098859863,48.58,77554.75,1.4,0.00521,0.0,1.06522]
[1777098865905,48.58,77553.73,1.4,0.00521,0.0,1.0644]
[1777098872954,48.58,77553.75,1.4,0.0052,0.0,1.06349]
[1777098877989,48.58,77548.07,1.4,0.00518,0.0,1.05893]
[1777098883024,48.58,77547.6,1.4,0.00518,0.0,1.05855]
[1777098888059,48.58,77548.03,1.4,0.00518,0.0,1.0589]
[1777098893093,48.58,77547.68,1.4,0.00518,0.0,1.05862]
[1777098898129,48.58,77549.35,1.4,0.00518,0.0,1.05996]
[1777098904171,48.58,77557.63,1.4,0.00522,0.0,1.06661]
[1777098909206,48.58,77555.95,1.4,0.00521,0.0,1.06526]
[1777098914241,48.58,77552.45,1.4,0.0052,0.0,1.06244]
[1777098919276,48.58,77552.15,1.4,0.0052,0.0,1.0622]
[1777098927332,48.58,77552.06,1.4,0.00519,0.0,1.06213]
[1777098932367,48.58,77552.03,1.4,0.00519,0.0,1.06118]
[1777098937402,48.58,77551.15,1.4,0.00519,0.0,1.06047]
[1777098942437,48.58,77550.94,1.4,0.00519,0.0,1.06031]
[1777098947473,48.58,77548.53,1.4,0.00518,0.0,1.05837]
[1777098953534,48.58,77549.94,1.4,0.00518,0.0,1.0595]
[1777098958568,48.58,77550.05,1.4,0.00518,0.0,1.05959]
[1777098963603,48.58,77550.07,1.4,0.00518,0.0,1.05961]
[1777098968638,48.58,77550.34,1.4,0.00518,0.0,1.05982]
[1777098975686,48.58,77548.6,1.4,0.00518,0.0,1.05843]
[1777098980722,48.58,77538.07,1.4,0.00513,0.0,1.05003]
[1777098985757,48.58,77538.24,1.4,0.00513,0.0,1.05016]
[1777098991799,48.58,77536.29,1.4,0.00512,0.0,1.0477]
[1777099002876,48.58,77536.75,1.4,0.00512,0.0,1.04806]
[1777099012945,48.58,77536.75,1.4,0.00512,0.0,1.04806]
[1777099019994,48.58,77538.65,1.4,0.00513,0.0,1.04957]
[1777099025030,48.58,77539.34,1.4,0.00513,0.0,1.05012]
[1777099030065,48.58,77539.53,1.4,0.00513,0.0,1.05027]
[1777099035100,48.58,77543.67,1.4,0.00515,0.0,1.05357]
[1777099040134,48.58,77549.66,1.4,0.00518,0.0,1.05836]
[1777099045170,48.58,77550.72,1.4,0.00518,0.0,1.0592]
[1777099051212,48.58,77550.65,1.4,0.00518,0.0,1.05822]
[1777099056248,48.58,77551.41,1.4,0.00518,0.0,1.05883]
[1777099061282,48.58,77551.03,1.4,0.00518,0.0,1.05853]
[1777099067324,48.58,77551.19,1.4,0.00518,0.0,1.05866]
[1777099073365,48.58,77552.02,1.4,0.00518,0.0,1.05932]
[1777099078400,48.58,77549.33,1.4,0.00517,0.0,1.05717]
[1777099083436,48.58,77548.82,1.4,0.00517,0.0,1.05676]
[1777099088470,48.58,77547.64,1.4,0.00516,0.0,1.05582]
[1777099093506,48.58,77547.38,1.4,0.00516,0.0,1.05561]
[1777099106597,48.58,77547.75,1.4,0.00516,0.0,1.0559]
[1777099111632,48.58,77547.32,1.4,0.00516,0.0,1.05464]
[1777099117673,48.58,77547.34,1.4,0.00516,0.0,1.05465]
[1777099123716,48.58,77547.25,1.4,0.00516,0.0,1.05458]
[1777099128751,48.58,77547.45,1.4,0.00516,0.0,1.05474]
[1777099133786,48.58,77547.31,1.4,0.00516,0.0,1.05463]
[1777099138821,48.58,77548.12,1.4,0.00516,0.0,1.05528]
[1777099143855,48.58,77548.11,1.4,0.00516,0.0,1.05527]
[1777099150905,48.58,77547.96,1.4,0.00516,0.0,1.05515]
[1777099155941,48.58,77548.85,1.4,0.00516,0.0,1.05586]
[1777099160976,48.58,77554.41,1.4,0.00519,0.0,1.06031]
[1777099167018,48.58,77561.05,1.4,0.00522,0.0,1.06565]
[1777099172053,48.58,77560.9,1.4,0.00521,0.0,1.0646]
[1777099177090,48.58,77562.54,1.4,0.00522,0.0,1.06592]
[1777099183154,48.58,77562.86,1.4,0.00522,0.0,1.06618]
[1777099189178,48.58,77562.82,1.4,0.00522,0.0,1.06614]
[1777099195220,48.58,77564.7,1.4,0.00523,0.0,1.06766]
[1777099200256,48.58,77568.11,1.4,0.00524,0.0,1.07041]
[1777099205291,48.58,77570.11,1.4,0.00525,0.0,1.07203]
[1777099211332,48.58,77569.79,1.4,0.00525,0.0,1.07177]
[1777099216368,48.58,77568.93,1.4,0.00525,0.0,1.07108]
[1777099223417,48.58,77569.2,1.4,0.00525,0.0,1.0713]
[1777099228453,48.58,77569.62,1.4,0.00525,0.0,1.07164]
[1777099233487,48.58,77569.45,1.4,0.00524,0.0,1.07056]
[1777099238524,48.58,77569.67,1.4,0.00524,0.0,1.07074]
[1777099243559,48.58,77569.66,1.4,0.00524,0.0,1.07073]
[1777099249600,48.58,77569.6,1.4,0.00524,0.0,1.07069]
[1777099255642,48.58,77569.73,1.4,0.00525,0.0,1.07079]
[1777099260677,48.58,77569.73,1.4,0.00525,0.0,1.07079]
[1777099266720,48.58,77569.82,1.4,0.00525,0.0,1.07086]
[1777099277798,48.58,77569.72,1.4,0.00525,0.0,1.07078]
[1777099282835,48.58,77569.71,1.4,0.00525,0.0,1.07078]
[1777099288877,48.58,77569.62,1.4,0.00524,0.0,1.0707]
[1777099293911,48.58,77569.75,1.4,0.00524,0.0,1.06987]
[1777099298947,48.58,77569.81,1.4,0.00524,0.0,1.06992]
[1777099304988,48.58,77569.76,1.4,0.00524,0.0,1.06988]
[1777099310024,48.58,77569.71,1.4,0.00524,0.0,1.06984]
[1777099316065,48.58,77569.73,1.4,0.00524,0.0,1.06986]
[1777099322108,48.58,77569.73,1.4,0.00524,0.0,1.06986]
[1777099327152,48.58,77569.73,1.4,0.00524,0.0,1.06986]
[1777099332186,48.58,77569.84,1.4,0.00524,0.0,1.06995]
[1777099337222,48.58,77569.87,1.4,0.00524,0.0,1.06997]
[1777099342260,48.58,77570.38,1.4,0.00524,0.0,1.07038]
[1777099347294,48.58,77570.79,1.4,0.00525,0.0,1.07072]
[1777099354343,48.58,77570.81,1.4,0.00524,0.0,1.0698]
[1777099359379,48.58,77571.5,1.4,0.00524,0.0,1.07036]
[1777099365421,48.58,77571.77,1.4,0.00525,0.0,1.07058]
[1777099370456,48.58,77573.14,1.4,0.00525,0.0,1.07168]
[1777099375491,48.58,77573.28,1.4,0.00525,0.0,1.0718]
[1777099380526,48.58,77573.2,1.4,0.00525,0.0,1.07173]
[1777099387575,48.58,77573.23,1.4,0.00525,0.0,1.07176]
[1777099393617,48.58,77573.18,1.4,0.00525,0.0,1.07172]
[1777099398652,48.58,77573.47,1.4,0.00525,0.0,1.07195]
[1777099403687,48.58,77574.63,1.4,0.00526,0.0,1.07289]
[1777099408722,48.58,77577.05,1.4,0.00527,0.0,1.07485]
[1777099414764,48.58,77582.39,1.4,0.00529,0.0,1.07825]
[1777099419799,48.58,77582.4,1.4,0.00529,0.0,1.07826]
[1777099424833,48.58,77582.6,1.4,0.00529,0.0,1.07842]
[1777099429870,48.58,77582.58,1.4,0.00529,0.0,1.07841]
[1777099434903,48.58,77579.64,1.4,0.00528,0.0,1.07602]
[1777099439938,48.58,77579.57,1.4,0.00527,0.0,1.07596]
[1777099444974,48.58,77576.76,1.4,0.00526,0.0,1.07368]
[1777099452023,48.58,77576.84,1.4,0.00526,0.0,1.07375]
[1777099457058,48.58,77578.03,1.4,0.00527,0.0,1.07471]
[1777099462092,48.58,77577.97,1.4,0.00527,0.0,1.07466]
[1777099467128,48.58,77577.93,1.4,0.00527,0.0,1.07463]
[1777099477197,48.58,77573.86,1.4,0.00525,0.0,1.0704]
[1777099483239,48.58,77569.82,1.4,0.00523,0.0,1.06714]
[1777099488275,48.58,77548.25,1.4,0.00513,0.0,1.04985]
[1777099493311,48.58,77548.32,1.4,0.00513,0.0,1.04991]
[1777099498345,48.58,77548.29,1.4,0.00513,0.0,1.04989]
[1777099503380,48.58,77549.12,1.4,0.00514,0.0,1.05055]
[1777099508415,48.58,77549.12,1.4,0.00514,0.0,1.05055]
[1777099514457,48.58,77548.84,1.4,0.00514,0.0,1.05032]
[1777099519491,48.58,77555.0,1.4,0.00516,0.0,1.05524]
[1777099524526,48.58,77554.23,1.4,0.00516,0.0,1.05462]
[1777099529561,48.58,77554.19,1.4,0.00516,0.0,1.05459]
[1777099534596,48.58,77554.11,1.4,0.00516,0.0,1.0536]
[1777099540639,48.58,77554.33,1.4,0.00516,0.0,1.05378]
[1777099545674,48.58,77548.59,1.4,0.00513,0.0,1.04921]
[1777099550709,48.58,77547.59,1.4,0.00513,0.0,1.04841]
[1777099556750,48.58,77547.63,1.4,0.00513,0.0,1.04844]
[1777099568835,48.58,77547.71,1.4,0.00513,0.0,1.04851]
[1777099573870,48.58,77553.08,1.4,0.00515,0.0,1.05278]
[1777099578905,48.58,77553.26,1.4,0.00515,0.0,1.05293]
[1777099583940,48.58,77553.29,1.4,0.00515,0.0,1.05295]
[1777099588975,48.58,77553.21,1.4,0.00515,0.0,1.05289]
[1777099596024,48.58,77553.06,1.4,0.00515,0.0,1.05184]
[1777099601059,48.58,77550.71,1.4,0.00514,0.0,1.04997]
[1777099607101,48.58,77550.24,1.4,0.00513,0.0,1.0496]
[1777099612135,48.58,77550.7,1.4,0.00514,0.0,1.04996]
[1777099617171,48.58,77549.33,1.4,0.00513,0.0,1.04887]
[1777099624220,48.58,77549.88,1.4,0.00513,0.0,1.04931]
[1777099629255,48.58,77552.19,1.4,0.00514,0.0,1.05115]
[1777099634290,48.58,77552.11,1.4,0.00514,0.0,1.05109]
[1777099640332,48.58,77552.72,1.4,0.00514,0.0,1.05157]
[1777099649395,48.58,77554.09,1.4,0.00515,0.0,1.05267]
[1777099662485,48.58,77554.02,1.4,0.00515,0.0,1.05169]
[1777099667521,48.58,77553.9,1.4,0.00515,0.0,1.05159]
[1777099673563,48.58,77554.07,1.4,0.00515,0.0,1.05173]
[1777099681619,48.58,77553.71,1.4,0.00514,0.0,1.05144]
[1777099686655,48.58,77557.47,1.4,0.00516,0.0,1.05444]
[1777099691690,48.58,77560.5,1.4,0.00517,0.0,1.05686]
[1777099696725,48.58,77560.78,1.4,0.00518,0.0,1.05709]
[1777099703773,48.58,77561.28,1.4,0.00518,0.0,1.05749]
[1777099708809,48.58,77562.15,1.4,0.00518,0.0,1.05818]
[1777099713844,48.58,77562.12,1.4,0.00518,0.0,1.05724]
[1777099725212,48.58,77562.18,1.4,0.00518,0.0,1.05728]
[1777099732978,48.58,77564.15,1.4,0.00519,0.0,1.05886]
[1777099738013,48.58,77564.05,1.4,0.00518,0.0,1.05878]
[1777099743048,48.58,77560.3,1.4,0.00517,0.0,1.05578]
[1777099750097,48.58,77560.34,1.4,0.00517,0.0,1.05581]
[1777099757146,48.58,77560.21,1.4,0.00517,0.0,1.05571]
[1777099762184,48.58,77560.22,1.4,0.00517,0.0,1.05571]
[1777099767218,48.58,77560.76,1.4,0.00517,0.0,1.05615]
[1777099776282,48.58,77562.2,1.4,0.00517,0.0,1.05637]
[1777099781316,48.58,77563.2,1.4,0.00518,0.0,1.05717]
[1777099786351,48.58,77563.2,1.4,0.00518,0.0,1.05717]
[1777099791387,48.58,77564.07,1.4,0.00518,0.0,1.05787]
[1777099796422,48.58,77564.73,1.4,0.00518,0.0,1.0584]
[1777099802464,48.58,77566.13,1.4,0.00519,0.0,1.05952]
[1777099807499,48.58,77567.57,1.4,0.0052,0.0,1.06068]
[1777099812534,48.58,77569.44,1.4,0.0052,0.0,1.06218]
[1777099817568,48.58,77569.75,1.4,0.00521,0.0,1.06243]
[1777099822604,48.58,77570.05,1.4,0.00521,0.0,1.06267]
[1777099828295,48.58,77569.88,1.4,0.00521,0.0,1.06253]
[1777099834688,48.58,77570.47,1.4,0.0052,0.0,1.06208]
[1777099840729,48.58,77570.77,1.4,0.00521,0.0,1.06232]
[1777099845767,48.58,77570.67,1.4,0.0052,0.0,1.06224]
[1777099853823,48.58,77570.63,1.4,0.0052,0.0,1.06221]
[1777099861879,48.58,77575.9,1.4,0.00523,0.0,1.06645]
[1777099866914,48.58,77582.03,1.4,0.00525,0.0,1.07141]
[1777099873963,48.58,77584.01,1.4,0.00526,0.0,1.07301]
[1777099878998,48.58,77584.1,1.4,0.00526,0.0,1.07308]
[1777099884034,48.58,77582.89,1.4,0.00526,0.0,1.0721]
[1777099889071,48.58,77583.09,1.4,0.00526,0.0,1.07226]
[1777099895113,48.58,77582.81,1.4,0.00525,0.0,1.0711]
[1777099900148,48.58,77583.16,1.4,0.00525,0.0,1.07139]
[1777099905183,48.58,77583.7,1.4,0.00526,0.0,1.07182]
[1777099910218,48.58,77583.65,1.4,0.00526,0.0,1.07178]
[1777099915253,48.58,77584.18,1.4,0.00526,0.0,1.07221]
[1777099920288,48.58,77585.17,1.4,0.00526,0.0,1.07301]
[1777099925322,48.58,77585.4,1.4,0.00526,0.0,1.0732]
[1777099932372,48.58,77585.21,1.4,0.00526,0.0,1.07305]
[1777099937406,48.58,77586.18,1.4,0.00527,0.0,1.07383]
[1777099942442,48.58,77588.62,1.4,0.00528,0.0,1.07582]
[1777099947477,48.58,77600.84,1.4,0.00533,0.0,1.08578]
[1777099952512,48.58,77600.91,1.4,0.00533,0.0,1.0849]
[1777099958554,48.58,77602.53,1.4,0.00534,0.0,1.08622]
[1777099963589,48.58,77602.54,1.4,0.00534,0.0,1.08623]
[1777099970637,48.58,77602.91,1.4,0.00534,0.0,1.08653]
[1777099975673,48.58,77605.27,1.4,0.00535,0.0,1.08847]
[1777099980707,48.58,77606.42,1.4,0.00535,0.0,1.08941]
[1777099985742,48.58,77590.62,1.4,0.00528,0.0,1.0765]
[1777099990778,48.58,77591.6,1.4,0.00529,0.0,1.0773]
[1777099997827,48.58,77591.46,1.4,0.00529,0.0,1.07719]
[1777100002862,48.58,77591.5,1.4,0.00529,0.0,1.07722]
[1777100009911,48.58,77591.83,1.4,0.00529,0.0,1.07749]
[1777100014946,48.58,77594.68,1.4,0.0053,0.0,1.07887]
[1777100021994,48.58,77596.13,1.4,0.0053,0.0,1.08005]
[1777100028042,48.58,77596.33,1.4,0.0053,0.0,1.08021]
[1777100033076,48.58,77596.23,1.4,0.0053,0.0,1.08013]
[1777100040126,48.58,77596.66,1.4,0.00531,0.0,1.08048]
[1777100045161,48.58,77595.02,1.4,0.0053,0.0,1.07914]
[1777100055232,48.58,77595.31,1.4,0.0053,0.0,1.07938]
[1777100062281,48.58,77595.53,1.4,0.0053,0.0,1.07956]
[1777100068323,48.58,77594.25,1.4,0.00529,0.0,1.07852]
[1777100073358,48.58,77594.75,1.4,0.00529,0.0,1.07798]
[1777100081428,48.58,77594.64,1.4,0.00529,0.0,1.07789]
[1777100086463,48.58,77595.01,1.4,0.00529,0.0,1.0782]
[1777100091498,48.58,77595.19,1.4,0.00529,0.0,1.07834]
[1777100096535,48.58,77562.23,1.4,0.00515,0.0,1.05178]
[1777100101569,48.58,77552.52,1.4,0.00511,0.0,1.04406]
[1777100106605,48.58,77551.86,1.4,0.00511,0.0,1.04353]
[1777100112648,48.58,77551.27,1.4,0.0051,0.0,1.04307]
[1777100117682,48.58,77551.63,1.4,0.0051,0.0,1.04335]
[1777100122717,48.58,77550.97,1.4,0.0051,0.0,1.04283]
[1777100127752,48.58,77551.56,1.4,0.0051,0.0,1.0433]
[1777100132787,48.58,77551.63,1.4,0.0051,0.0,1.04243]
[1777100137822,48.58,77552.06,1.4,0.0051,0.0,1.04278]
[1777100144870,48.58,77552.39,1.4,0.0051,0.0,1.04304]
[1777100150913,48.58,77554.91,1.4,0.00511,0.0,1.04503]
[1777100155947,48.58,77554.93,1.4,0.00511,0.0,1.04505]
[1777100160983,48.58,77554.71,1.4,0.00511,0.0,1.04488]
[1777100167025,48.58,77554.54,1.4,0.00511,0.0,1.04474]
[1777100172060,48.58,77554.66,1.4,0.00511,0.0,1.04484]
[1777100178102,48.58,77554.52,1.4,0.00511,0.0,1.04472]
[1777100183137,48.58,77554.97,1.4,0.00511,0.0,1.04508]
[1777100188172,48.58,77554.99,1.4,0.00511,0.0,1.0451]
[1777100194213,48.58,77554.73,1.4,0.00511,0.0,1.04397]
[1777100199248,48.58,77554.75,1.4,0.00511,0.0,1.04399]
[1777100204284,48.58,77554.66,1.4,0.00511,0.0,1.04392]
[1777100210334,48.58,77554.63,1.4,0.00511,0.0,1.04389]
[1777100215371,48.58,77554.66,1.4,0.00511,0.0,1.04392]
[1777100222421,48.58,77554.53,1.4,0.00511,0.0,1.04381]
[1777100227457,48.58,77554.51,1.4,0.00511,0.0,1.0438]
[1777100232492,48.58,77555.63,1.4,0.00511,0.0,1.04469]
[1777100237527,48.58,77555.42,1.4,0.00511,0.0,1.04452]
[1777100243569,48.58,77555.2,1.4,0.00511,0.0,1.04435]
[1777100248604,48.58,77554.91,1.4,0.00511,0.0,1.04412]
[1777100253642,48.58,77554.92,1.4,0.00511,0.0,1.04321]
[1777100258678,48.58,77554.93,1.4,0.00511,0.0,1.04321]
[1777100263745,48.58,77558.63,1.4,0.00512,0.0,1.04615]
[1777100268780,48.58,77559.92,1.4,0.00513,0.0,1.04717]
[1777100274822,48.58,77560.19,1.4,0.00513,0.0,1.04739]
[1777100279858,48.58,77560.72,1.4,0.00513,0.0,1.04781]
[1777100285899,48.58,77560.54,1.4,0.00513,0.0,1.04767]
[1777100290934,48.58,77560.36,1.4,0.00513,0.0,1.04752]
[1777100296975,48.58,77560.45,1.4,0.00513,0.0,1.04759]
[1777100302010,48.58,77560.46,1.4,0.00513,0.0,1.0476]
[1777100307045,48.58,77561.16,1.4,0.00513,0.0,1.04816]
[1777100314095,48.58,77561.96,1.4,0.00513,0.0,1.04787]
[1777100320140,48.58,77561.82,1.4,0.00513,0.0,1.04776]
[1777100325175,48.58,77561.53,1.4,0.00513,0.0,1.04753]
[1777100330210,48.58,77558.87,1.4,0.00512,0.0,1.04542]
[1777100335244,48.58,77559.19,1.4,0.00512,0.0,1.04567]
[1777100340284,48.58,77559.45,1.4,0.00512,0.0,1.04588]
[1777100350354,48.58,77559.65,1.4,0.00512,0.0,1.04604]
[1777100355389,48.58,77559.25,1.4,0.00512,0.0,1.04572]
[1777100362438,48.58,77559.59,1.4,0.00512,0.0,1.04599]
[1777100368480,48.58,77559.68,1.4,0.00512,0.0,1.04606]
[1777100373515,48.58,77558.34,1.4,0.00511,0.0,1.04408]
[1777100378551,48.58,77553.54,1.4,0.00509,0.0,1.04028]
[1777100383589,48.58,77550.15,1.4,0.00508,0.0,1.0376]
[1777100388624,48.58,77549.92,1.4,0.00508,0.0,1.03742]
[1777100393658,48.58,77535.09,1.4,0.00501,0.0,1.02578]
[1777100398694,48.58,77529.76,1.4,0.00499,0.0,1.02162]
[1777100403735,48.58,77514.6,1.4,0.00493,0.0,1.00987]
[1777100408770,48.58,77515.06,1.4,0.00493,0.0,1.0106]
[1777100413805,48.58,77509.6,1.4,0.00491,0.0,1.00639]
[1777100418840,48.59,77501.56,1.4,0.00488,0.0,1.00061]
[1777100423875,48.59,77496.78,1.4,0.00486,0.0,0.99734]
[1777100428910,48.59,77490.07,1.4,0.00483,0.0,0.99223]
[1777100433944,48.59,77488.46,1.4,0.00482,0.0,0.99012]
[1777100438980,48.59,77486.38,1.4,0.00481,0.0,0.98855]
[1777100444023,48.59,77485.86,1.4,0.00481,0.0,0.98815]
[1777100452079,48.6,77486.1,1.4,0.00482,0.0,0.99037]
[1777100457113,48.62,77485.77,1.4,0.00483,0.0,0.99214]
[1777100463015,48.63,77488.36,1.4,0.00485,0.0,0.9957]
[1777100469198,48.65,77490.43,1.4,0.00488,0.0,1.0004]
[1777100474233,48.66,77491.42,1.4,0.00489,0.0,1.00269]
[1777100479268,48.68,77496.2,1.4,0.00492,0.0,1.00826]
[1777100484303,48.68,77497.31,1.4,0.00493,0.0,1.01023]
[1777100489337,48.7,77501.39,1.4,0.00496,0.0,1.01522]
[1777100495379,48.71,77503.22,1.4,0.00497,0.0,1.0179]
[1777100500415,48.73,77500.58,1.4,0.00497,0.0,1.01765]
[1777100505450,48.74,77490.18,1.4,0.00494,0.0,1.01182]
[1777100511492,48.76,77489.04,1.4,0.00495,0.0,1.01322]
[1777100516527,48.77,77494.34,1.4,0.00498,0.0,1.01921]
[1777100521562,48.78,77494.09,1.4,0.00499,0.0,1.02086]
[1777100526596,48.8,77489.27,1.4,0.00498,0.0,1.01897]
[1777100532638,48.81,77489.81,1.4,0.00499,0.0,1.02161]
[1777100538681,48.83,77489.91,1.4,0.00501,0.0,1.02392]
[1777100543716,48.84,77484.07,1.4,0.00499,0.0,1.02125]
[1777100548751,48.85,77476.83,1.4,0.00497,0.0,1.01751]
[1777100553786,48.87,77473.4,1.4,0.00496,0.0,1.01583]
[1777100558821,48.88,77472.68,1.4,0.00497,0.0,1.01712]
[1777100563856,48.89,77473.42,1.4,0.00498,0.0,1.01949]
[1777100568891,48.91,77475.6,1.4,0.005,0.0,1.02295]
[1777100573926,48.92,77476.62,1.4,0.00502,0.0,1.02547]
[1777100579968,48.93,77477.88,1.4,0.00503,0.0,1.02847]
[1777100587017,48.95,77477.47,1.4,0.00504,0.0,1.03046]
[1777100593059,48.96,77477.44,1.4,0.00506,0.0,1.03239]
[1777100598095,48.97,77477.76,1.4,0.00507,0.0,1.03424]
[1777100603130,48.99,77477.78,1.4,0.00507,0.0,1.03583]
[1777100608164,49.0,77477.52,1.4,0.00508,0.0,1.03719]
[1777100613200,49.01,77477.84,1.4,0.00509,0.0,1.03807]
[1777100618236,49.02,77481.97,1.4,0.00511,0.0,1.04284]
[1777100623271,49.03,77482.48,1.4,0.00512,0.0,1.04475]
[1777100628306,49.04,77482.22,1.4,0.00513,0.0,1.04606]
[1777100633342,49.05,77483.2,1.4,0.00514,0.0,1.04836]
[1777100638377,49.06,77488.37,1.4,0.00517,0.0,1.05395]
[1777100643412,49.07,77486.16,1.4,0.00517,0.0,1.05367]
[1777100648447,49.08,77486.75,1.4,0.00518,0.0,1.05559]
[1777100653481,49.09,77486.58,1.4,0.00519,0.0,1.0569]
[1777100661538,49.11,77486.27,1.4,0.0052,0.0,1.05893]
[1777100666572,49.12,77486.85,1.4,0.00521,0.0,1.0608]
[1777100673622,49.13,77487.01,1.4,0.00522,0.0,1.06222]
[1777100678657,49.14,77486.6,1.4,0.00523,0.0,1.06328]
[1777100685706,49.15,77485.53,1.4,0.00523,0.0,1.06433]
[1777100690741,49.16,77486.04,1.4,0.00524,0.0,1.06612]
[1777100695776,49.17,77486.18,1.4,0.00525,0.0,1.06761]
[1777100701818,49.19,77486.14,1.4,0.00526,0.0,1.06926]
[1777100706852,49.2,77485.84,1.4,0.00527,0.0,1.07042]
[1777100711887,49.2,77486.14,1.4,0.00527,0.0,1.07206]
[1777100716996,49.21,77495.04,1.4,0.00532,0.0,1.08032]
[1777100722965,49.27,77502.7,1.4,0.0054,0.0,1.09498]
[1777100728003,49.28,77503.21,1.4,0.00541,0.0,1.09656]
[1777100733035,49.28,77502.8,1.4,0.00541,0.0,1.09596]
[1777100740084,49.28,77504.0,1.4,0.00541,0.0,1.09694]
[1777100745119,49.29,77504.19,1.4,0.00542,0.0,1.09823]
[1777100750154,49.3,77501.28,1.4,0.00541,0.0,1.09696]
[1777100755189,49.31,77499.21,1.4,0.00541,0.0,1.09641]
[1777100756179,49.31,77499.21,0.8,0.00541,0.0,1.09641]
[1777100756196,49.31,77499.08,0.8,0.00541,0.0,1.09653]
[1777100756774,49.31,77499.08,0.8,0.00541,0.0,1.09653]
[1777100757203,49.37,77498.89,0.8,0.00546,0.0,1.10512]
[1777100762239,49.37,77498.72,0.8,0.00546,0.0,1.10498]
[1777100767273,49.37,77498.01,0.8,0.00545,0.0,1.10461]
[1777100774323,49.38,77497.95,0.8,0.00546,0.0,1.106]
[1777100779358,49.38,77498.03,0.8,0.00547,0.0,1.10709]
[1777100784394,49.39,77498.19,0.8,0.00548,0.0,1.10823]
[1777100788977,49.4,77498.46,0.8,0.00548,0.0,1.10925]
[1777100789429,49.4,77498.7,0.8,0.00548,0.0,1.10965]
[1777100794467,49.7,77498.66,0.8,0.00573,0.0,1.15304]
[1777100800196,49.93,77498.78,0.8,0.00593,0.0,1.18933]
[1777100805543,50.35,77501.05,0.8,0.00631,0.0,1.25601]
[1777100808488,50.36,77500.91,0.8,0.00632,0.0,1.25772]
[1777100809348,50.36,77500.91,0.8,0.00632,0.0,1.25772]
[1777100811133,50.37,77500.95,0.8,0.00632,1e-05,1.25867]
[1777100811236,50.38,77500.95,0.8,0.00633,1e-05,1.26049]
[1777100811777,50.38,77500.95,0.8,0.00633,1e-05,1.26049]
[1777100811878,50.38,77501.21,0.8,0.00633,1e-05,1.26073]
[1777100817639,50.65,77501.27,0.8,0.00658,1e-05,1.30449]
[1777100825730,50.72,77501.32,0.8,0.00664,1e-05,1.31532]
[1777100831737,50.77,77501.09,0.8,0.00669,1e-05,1.32325]
[1777100842751,50.79,77501.17,0.8,0.00671,1e-05,1.32654]
[1777100849864,50.86,77501.25,0.8,0.00678,1e-05,1.33848]
[1777100854899,50.88,77501.13,0.8,0.00679,1e-05,1.34115]
[1777100860941,50.91,77501.83,0.8,0.00682,1e-05,1.34644]
[1777100867989,50.94,77501.13,0.8,0.00685,1e-05,1.35112]
[1777100873027,50.97,77501.35,0.8,0.00687,1e-05,1.3551]
[1777100878062,50.99,77501.57,0.8,0.00689,1e-05,1.35905]
[1777100885111,51.02,77501.61,0.8,0.00692,1e-05,1.36427]
[1777100890146,51.04,77500.77,0.8,0.00694,1e-05,1.36714]
[1777100896188,51.07,77501.16,0.8,0.00697,1e-05,1.37187]
[1777100901223,51.09,77501.17,0.8,0.00699,1e-05,1.37548]
[1777100909279,51.13,77501.38,0.8,0.00702,1e-05,1.38138]
[1777100914314,51.15,77501.61,0.8,0.00704,1e-05,1.384]
[1777100920356,51.17,77501.41,0.8,0.00706,1e-05,1.388]
[1777100926398,51.2,77501.57,0.8,0.00709,1e-05,1.39231]
[1777100931433,51.22,77501.83,0.8,0.00711,1e-05,1.39599]
[1777100933807,51.23,77502.03,0.8,0.00712,1e-05,1.39755]
[1777100941503,51.27,77502.02,0.8,0.00716,1e-05,1.40524]
[1777100946538,51.3,77501.7,0.8,0.00719,1e-05,1.40995]
[1777100953589,51.34,77501.1,0.8,0.00723,1e-05,1.41642]
[1777100958623,51.37,77502.73,0.8,0.00726,1e-05,1.42306]
[1777100963659,51.4,77502.37,0.8,0.00729,1e-05,1.42776]
[1777100968697,51.43,77502.2,0.8,0.00732,1e-05,1.43266]
[1777100973733,51.46,77502.2,0.8,0.00734,1e-05,1.43657]
[1777100979775,51.5,77502.5,0.8,0.00738,1e-05,1.44297]
[1777100984810,51.53,77500.01,0.8,0.0074,1e-05,1.4456]
[1777100989845,51.56,77495.89,0.8,0.0074,1e-05,1.44663]
[1777100994880,51.59,77495.97,0.8,0.00743,1e-05,1.45181]
[1777100999915,51.62,77481.15,0.8,0.00738,1e-05,1.44228]
[1777101004952,51.65,77483.58,0.8,0.00742,1e-05,1.44976]
[1777101009986,51.69,77483.57,0.8,0.00746,1e-05,1.45586]
[1777101015022,51.72,77489.47,0.8,0.00752,1e-05,1.46681]
[1777101020057,51.75,77490.14,0.8,0.00755,1e-05,1.47253]
[1777101025092,51.77,77489.9,0.8,0.00758,1e-05,1.47729]
[1777101030127,51.8,77491.52,0.8,0.00762,1e-05,1.48385]
[1777101035161,51.83,77491.49,0.8,0.00764,1e-05,1.48752]
[1777101040196,51.86,77488.04,0.8,0.00765,1e-05,1.48891]
[1777101045232,51.89,77488.26,0.8,0.00768,1e-05,1.49396]
[1777101050267,51.92,77488.15,0.8,0.00771,1e-05,1.49863]
[1777101056309,51.95,77489.08,0.8,0.00775,1e-05,1.50526]
[1777101061345,51.98,77491.29,0.8,0.00779,1e-05,1.51217]
[1777101063359,51.99,77491.28,0.8,0.0078,1e-05,1.51401]
[1777101066380,52.0,77491.42,0.8,0.00781,1e-05,1.51693]
[1777101071415,52.03,77491.21,0.8,0.00784,1e-05,1.5213]
[1777101077457,52.06,77490.89,0.8,0.00787,1e-05,1.52642]
[1777101082492,52.09,77491.15,0.8,0.0079,1e-05,1.53118]
[1777101087526,52.11,77494.57,0.8,0.00794,1e-05,1.53916]
[1777101092561,52.14,77497.1,0.8,0.00798,1e-05,1.54493]
[1777101097979,52.15,77496.82,0.8,0.00799,1e-05,1.54639]
[1777101103640,52.4,77498.08,0.8,0.00826,1e-05,1.59279]
[1777101108674,52.42,77499.23,0.8,0.00829,1e-05,1.59796]
[1777101114715,52.45,77501.55,0.8,0.00833,1e-05,1.60511]
[1777101119751,52.47,77503.1,0.8,0.00837,1e-05,1.61061]
[1777101124785,52.49,77504.5,0.8,0.0084,1e-05,1.61591]
[1777101133849,52.53,77505.09,0.8,0.00844,1e-05,1.62334]
[1777101138883,52.55,77505.06,0.8,0.00846,1e-05,1.62704]
[1777101143918,52.57,77505.57,0.8,0.00849,1e-05,1.63129]
[1777101149965,52.6,77505.53,0.8,0.00851,1e-05,1.63565]
[1777101155000,52.62,77505.59,0.8,0.00853,1e-05,1.63808]
[1777101160036,52.64,77507.18,0.8,0.00856,1e-05,1.64341]
[1777101165070,52.66,77507.16,0.8,0.00858,1e-05,1.64697]
[1777101170106,52.68,77506.77,0.8,0.0086,1e-05,1.6501]
[1777101176148,52.7,77506.65,0.8,0.00863,1e-05,1.65489]
[1777101181182,52.72,77506.5,0.8,0.00865,1e-05,1.6582]
[1777101186218,52.74,77496.95,0.8,0.00861,1e-05,1.6514]
[1777101192260,52.76,77496.95,0.8,0.00863,1e-05,1.65558]
[1777101197294,52.78,77496.84,0.8,0.00865,1e-05,1.6589]
[1777101202330,52.8,77502.49,0.8,0.00871,1e-05,1.66841]
[1777101208372,52.82,77502.41,0.8,0.00873,1e-05,1.6723]
[1777101213407,52.84,77502.77,0.8,0.00875,1e-05,1.67469]
[1777101217229,52.85,77502.75,0.8,0.00876,1e-05,1.67663]
[1777101217435,52.86,77502.56,0.8,0.00876,1e-05,1.67707]
[1777101222469,52.88,77502.55,0.8,0.00878,1e-05,1.68068]
[1777101227504,52.9,77503.4,0.8,0.00881,1e-05,1.68519]
[1777101232539,52.91,77504.24,0.8,0.00884,1e-05,1.68966]
[1777101240596,52.94,77505.06,0.8,0.00888,1e-05,1.69614]
[1777101247645,52.97,77505.27,0.8,0.00891,1e-05,1.70119]
[1777101254694,53.0,77505.32,0.8,0.00893,1e-05,1.70601]
[1777101260750,53.02,77505.54,0.8,0.00896,1e-05,1.7103]
[1777101265830,53.04,77505.31,0.8,0.00898,1e-05,1.71337]
[1777101272840,53.06,77505.35,0.8,0.009,1e-05,1.71672]
[1777101277878,53.08,77505.54,0.8,0.00902,1e-05,1.7202]
[1777101288954,53.12,77505.22,0.8,0.00906,1e-05,1.72695]
[1777101296009,53.14,77505.2,0.8,0.00909,1e-05,1.73137]
[1777101301038,53.16,77504.04,0.8,0.0091,1e-05,1.73322]
[1777101306074,53.18,77500.84,0.8,0.0091,1e-05,1.73281]
[1777101311108,53.19,77500.63,0.8,0.00911,1e-05,1.73569]
[1777101316143,53.21,77500.81,0.8,0.00913,1e-05,1.73898]
[1777101321178,53.23,77500.25,0.8,0.00915,1e-05,1.74141]
[1777101326214,53.24,77500.26,0.8,0.00917,1e-05,1.74445]
[1777101331250,53.26,77500.27,0.8,0.00918,1e-05,1.74612]
[1777101336286,53.27,77500.82,0.8,0.0092,1e-05,1.74971]
[1777101341321,53.29,77500.43,0.8,0.00922,1e-05,1.75281]
[1777101346356,53.31,77502.1,0.8,0.00925,1e-05,1.75759]
[1777101351961,53.31,77502.05,0.8,0.00925,1e-05,1.75869]
[1777101361460,53.35,77501.89,0.8,0.0093,1e-05,1.7659]
[1777101366496,53.37,77501.57,0.8,0.00931,1e-05,1.76833]
[1777101371531,53.38,77501.54,0.8,0.00933,1e-05,1.77107]
[1777101377573,53.4,77501.76,0.8,0.00935,1e-05,1.77461]
[1777101382609,53.42,77501.59,0.8,0.00936,1e-05,1.77714]
[1777101387643,53.43,77501.59,0.8,0.00938,1e-05,1.77983]
[1777101392679,53.44,77503.06,0.8,0.0094,1e-05,1.7828]
[1777101397713,53.46,77503.67,0.8,0.00942,1e-05,1.78613]
[1777101403757,53.48,77504.08,0.8,0.00944,1e-05,1.78973]
[1777101408791,53.49,77504.63,0.8,0.00946,1e-05,1.79293]
[1777101416849,53.51,77504.37,0.8,0.00948,1e-05,1.79671]
[1777101421884,53.52,77506.94,0.8,0.00952,1e-05,1.80216]
[1777101427944,53.54,77507.23,0.8,0.00954,1e-05,1.80546]
[1777101432978,53.55,77508.04,0.8,0.00956,1e-05,1.80883]
[1777101438014,53.57,77508.05,0.8,0.00957,1e-05,1.81127]
[1777101443049,53.58,77508.21,0.8,0.00959,1e-05,1.81386]
[1777101448084,53.59,77508.79,0.8,0.0096,1e-05,1.81691]
[1777101453119,53.6,77515.79,0.8,0.00966,1e-05,1.82593]
[1777101458154,53.62,77515.69,0.8,0.00967,1e-05,1.82812]
[1777101463189,53.63,77515.64,0.8,0.00969,1e-05,1.83035]
[1777101468224,53.64,77515.79,0.8,0.0097,1e-05,1.83279]
[1777101473259,53.65,77516.83,0.8,0.00972,1e-05,1.83625]
[1777101478953,53.66,77521.87,0.8,0.00977,1e-05,1.84386]
[1777101481688,53.67,77523.34,0.8,0.00978,1e-05,1.84686]
[1777101481927,53.67,77523.34,0.8,0.00978,1e-05,1.84686]
[1777101491384,53.69,77518.02,0.8,0.00978,1e-05,1.84544]
[1777101496420,53.7,77518.62,0.8,0.00979,1e-05,1.8483]
[1777101501455,53.71,77519.08,0.8,0.00981,1e-05,1.85098]
[1777101506490,53.73,77521.15,0.8,0.00984,1e-05,1.85552]
[1777101511525,53.74,77523.79,0.8,0.00986,1e-05,1.85971]
[1777101516560,53.75,77525.67,0.8,0.00989,1e-05,1.86395]
[1777101521595,53.76,77525.61,0.8,0.0099,1e-05,1.86587]
[1777101526630,53.77,77525.39,0.8,0.00991,1e-05,1.86757]
[1777101532671,53.78,77525.35,0.8,0.00993,1e-05,1.86983]
[1777101537707,53.79,77525.88,0.8,0.00994,1e-05,1.87233]
[1777101543749,53.8,77525.92,0.8,0.00995,1e-05,1.8746]
[1777101549791,53.81,77525.78,0.8,0.00997,1e-05,1.87661]
[1777101555833,53.83,77525.66,0.8,0.00998,1e-05,1.87862]
[1777101560869,53.83,77526.11,0.8,0.00999,1e-05,1.88091]
[1777101566910,53.85,77526.11,0.8,0.01001,1e-05,1.88299]
[1777101572953,53.86,77525.86,0.8,0.01001,1e-05,1.88334]
[1777101577988,53.86,77530.73,0.8,0.01005,1e-05,1.89076]
[1777101584030,53.87,77530.56,0.8,0.01006,1e-05,1.89253]
[1777101595107,53.89,77532.55,0.8,0.0101,1e-05,1.8984]
[1777101600142,53.9,77532.93,0.8,0.01011,1e-05,1.90043]
[1777101605946,53.91,77532.83,0.8,0.01012,1e-05,1.90156]
[1777101612226,53.92,77532.79,0.8,0.01013,1e-05,1.90399]
[1777101617261,53.93,77533.1,0.8,0.01015,1e-05,1.9059]
[1777101622296,53.94,77533.07,0.8,0.01015,1e-05,1.90738]
[1777101628343,53.95,77532.93,0.8,0.01016,1e-05,1.90902]
[1777101633377,53.95,77532.88,0.8,0.01017,1e-05,1.90903]
[1777101640427,53.96,77532.92,0.8,0.01018,1e-05,1.91116]
[1777101645462,53.97,77532.82,0.8,0.01019,1e-05,1.91252]
[1777101651504,53.98,77533.19,0.8,0.0102,1e-05,1.91471]
[1777101658553,53.99,77532.95,0.8,0.01021,1e-05,1.91644]
[1777101663588,54.0,77532.86,0.8,0.01022,1e-05,1.91776]
[1777101668624,54.01,77533.14,0.8,0.01023,1e-05,1.91951]
[1777101673659,54.01,77532.86,0.8,0.01024,1e-05,1.92058]
[1777101678693,54.02,77533.4,0.8,0.01025,1e-05,1.92289]
[1777101683729,54.03,77529.2,0.8,0.01023,1e-05,1.91927]
[1777101688768,54.04,77528.45,0.8,0.01023,1e-05,1.91977]
[1777101695814,54.05,77528.88,0.8,0.01024,1e-05,1.92079]
[1777101700850,54.05,77528.99,0.8,0.01025,1e-05,1.9223]
[1777101708906,54.06,77528.74,0.8,0.01026,1e-05,1.92415]
[1777101713946,54.07,77525.86,0.8,0.01025,1e-05,1.92204]
[1777101718980,54.08,77524.11,0.8,0.01024,1e-05,1.9213]
[1777101724017,54.08,77524.16,0.8,0.01025,1e-05,1.92267]
[1777101729053,54.09,77525.7,0.8,0.01027,1e-05,1.92581]
[1777101734088,54.1,77529.93,0.8,0.01031,1e-05,1.9321]
[1777101742144,54.11,77530.16,0.8,0.01032,1e-05,1.9343]
[1777101747179,54.11,77530.06,0.8,0.01033,1e-05,1.93537]
[1777101754383,54.12,77530.15,0.8,0.01033,1e-05,1.93618]
[1777101760270,54.13,77530.83,0.8,0.01035,1e-05,1.9379]
[1777101765305,54.13,77533.5,0.8,0.01037,1e-05,1.94224]
[1777101772353,54.14,77533.15,0.8,0.01038,1e-05,1.94339]
[1777101777389,54.15,77533.0,0.8,0.01038,1e-05,1.94433]
[1777101783435,54.15,77533.2,0.8,0.01039,1e-05,1.94592]
[1777101788470,54.16,77532.83,0.8,0.0104,1e-05,1.94659]
[1777101794512,54.17,77533.59,0.8,0.01041,1e-05,1.94883]
[1777101799549,54.17,77533.09,0.8,0.01041,1e-05,1.94933]
[1777101804584,54.18,77533.33,0.8,0.01042,1e-05,1.95071]
[1777101812640,54.19,77533.19,0.8,0.01043,1e-05,1.95083]
[1777101817675,54.19,77533.03,0.8,0.01043,1e-05,1.95173]
[1777101822710,54.2,77533.17,0.8,0.01044,1e-05,1.95297]
[1777101827745,54.2,77534.07,0.8,0.01045,1e-05,1.95512]
[1777101832780,54.21,77533.33,0.8,0.01045,1e-05,1.95529]
[1777101837817,54.21,77532.66,0.8,0.01045,1e-05,1.95553]
[1777101843858,54.22,77532.61,0.8,0.01046,1e-05,1.95693]
[1777101854936,54.23,77532.82,0.8,0.01048,1e-05,1.95945]
[1777101860430,54.24,77536.77,0.8,0.01051,1e-05,1.96502]
[1777101866012,54.24,77542.99,0.8,0.01057,1e-05,1.97388]
[1777101871047,54.25,77543.53,0.8,0.01057,1e-05,1.97395]
[1777101876082,54.25,77544.25,0.8,0.01058,1e-05,1.97567]
[1777101881118,54.26,77546.41,0.8,0.0106,1e-05,1.97912]
[1777101886153,54.26,77551.13,0.8,0.01064,1e-05,1.98564]
[1777101892195,54.26,77550.13,0.8,0.01064,1e-05,1.98529]
[1777101897229,54.27,77550.15,0.8,0.01064,1e-05,1.98603]
[1777101902265,54.27,77550.22,0.8,0.01065,1e-05,1.98683]
[1777101907300,54.28,77550.23,0.8,0.01065,1e-05,1.98755]
[1777101915356,54.28,77550.13,0.8,0.01066,1e-05,1.98854]
[1777101920391,54.28,77550.77,0.8,0.01066,1e-05,1.99001]
[1777101925426,54.29,77550.56,0.8,0.01067,1e-05,1.99044]
[1777101930461,54.29,77550.52,0.8,0.01067,1e-05,1.99106]
[1777101943552,54.3,77550.21,0.8,0.01067,1e-05,1.991]
[1777101948587,54.3,77550.24,0.8,0.01068,1e-05,1.99172]
[1777101958657,54.31,77550.47,0.8,0.01069,1e-05,1.9934]
[1777101967720,54.32,77550.64,0.8,0.0107,1e-05,1.99486]
[1777101973763,54.32,77550.65,0.8,0.0107,1e-05,1.99571]
[1777101978868,54.33,77550.44,0.8,0.0107,1e-05,1.99616]
[1777101987672,54.33,77550.5,0.8,0.01071,1e-05,1.99637]
[1777101996936,54.34,77532.97,0.8,0.01059,1e-05,1.97617]
[1777102001973,54.34,77532.86,0.8,0.01059,1e-05,1.9769]
[1777102007007,54.35,77532.51,0.8,0.01059,1e-05,1.97733]
[1777102012042,54.35,77531.93,0.8,0.01059,1e-05,1.97763]
[1777102018084,54.36,77531.9,0.8,0.0106,1e-05,1.97859]
[1777102023120,54.36,77528.64,0.8,0.01058,1e-05,1.97547]
[1777102032183,54.37,77529.86,0.8,0.0106,1e-05,1.97843]
[1777102037218,54.37,77536.01,0.8,0.01065,1e-05,1.98671]
[1777102042253,54.38,77541.68,0.8,0.0107,1e-05,1.99431]
[1777102047289,54.38,77541.66,0.8,0.0107,1e-05,1.99495]
[1777102052324,54.38,77541.55,0.8,0.0107,1e-05,1.99401]
[1777102057359,54.39,77540.16,0.8,0.01069,1e-05,1.99298]
[1777102062394,54.39,77539.48,0.8,0.01069,1e-05,1.99283]
[1777102067428,54.39,77540.15,0.8,0.0107,1e-05,1.99433]
[1777102072464,54.4,77539.6,0.8,0.0107,1e-05,1.99433]
[1777102077499,54.4,77539.48,0.8,0.0107,1e-05,1.99486]
[1777102082534,54.4,77539.54,0.8,0.01071,1e-05,1.9956]
[1777102087569,54.41,77539.57,0.8,0.01071,1e-05,1.99629]
[1777102093611,54.41,77540.57,0.8,0.01072,1e-05,1.99829]
[1777102098646,54.41,77541.37,0.8,0.01073,1e-05,1.9999]
[1777102104688,54.42,77540.87,0.8,0.01073,1e-05,2.00003]
[1777102109723,54.42,77540.82,0.8,0.01074,1e-05,2.00059]
[1777102115765,54.43,77546.81,0.8,0.01078,1e-05,2.00716]
[1777102121807,54.43,77546.23,0.8,0.01078,1e-05,2.00712]
[1777102126843,54.43,77545.43,0.8,0.01077,1e-05,2.00672]
[1777102131877,54.43,77545.63,0.8,0.01078,1e-05,2.00754]
[1777102137919,54.44,77545.78,0.8,0.01078,1e-05,2.00841]
[1777102142954,54.44,77545.59,0.8,0.01079,1e-05,2.00876]
[1777102147990,54.44,77546.04,0.8,0.01079,1e-05,2.0099]
[1777102153025,54.45,77546.08,0.8,0.0108,1e-05,2.01053]
[1777102158060,54.45,77546.02,0.8,0.0108,1e-05,2.01103]
[1777102163094,54.45,77545.8,0.8,0.0108,1e-05,2.01132]
[1777102169138,54.46,77545.48,0.8,0.0108,1e-05,2.01159]
[1777102176188,54.46,77543.76,0.8,0.01079,1e-05,2.0089]
[1777102181223,54.46,77542.79,0.8,0.01079,1e-05,2.0083]
[1777102186258,54.47,77539.31,0.8,0.01076,1e-05,2.00464]
[1777102191293,54.47,77532.46,0.8,0.01072,1e-05,1.99689]
[1777102196328,54.47,77541.91,0.8,0.01079,1e-05,2.00916]
[1777102200356,54.47,77562.62,0.8,0.01095,1e-05,2.03509]
[1777102205390,54.48,77551.65,0.8,0.01087,1e-05,2.02193]
[1777102210426,54.48,77551.22,0.8,0.01087,1e-05,2.02186]
[1777102215461,54.48,77551.22,0.8,0.01087,1e-05,2.02231]
[1777102220496,54.48,77551.18,0.8,0.01087,1e-05,2.0227]
[1777102225531,54.49,77550.74,0.8,0.01087,1e-05,2.02259]
[1777102230566,54.49,77545.81,0.8,0.01084,1e-05,2.01694]
[1777102235601,54.49,77542.61,0.8,0.01081,1e-05,2.01203]
[1777102240635,54.49,77542.47,0.8,0.01081,1e-05,2.01238]
[1777102245671,54.5,77542.38,0.8,0.01082,1e-05,2.01279]
[1777102254736,54.5,77542.13,0.8,0.01082,1e-05,2.01343]
[1777102261785,54.5,77542.42,0.8,0.01083,1e-05,2.01452]
[1777102266821,54.51,77542.29,0.8,0.01083,1e-05,2.01488]
[1777102272864,54.51,77542.13,0.8,0.01083,1e-05,2.01531]
[1777102277899,54.51,77542.1,0.8,0.01083,1e-05,2.01579]
[1777102284948,54.52,77542.16,0.8,0.01084,1e-05,2.01659]
[1777102290990,54.52,77535.51,0.8,0.01079,1e-05,2.0091]
[1777102296025,54.52,77534.26,0.8,0.01078,1e-05,2.00668]
[1777102302067,54.53,77534.27,0.8,0.01078,1e-05,2.00739]
[1777102307102,54.53,77534.51,0.8,0.01079,1e-05,2.00825]
[1777102312155,54.53,77534.44,0.8,0.01079,1e-05,2.00872]
[1777102317190,54.53,77534.54,0.8,0.0108,1e-05,2.00939]
[1777102322225,54.54,77534.46,0.8,0.0108,1e-05,2.00984]
[1777102327259,54.54,77534.73,0.8,0.0108,1e-05,2.0107]
[1777102333301,54.54,77542.81,0.8,0.01087,1e-05,2.02127]
[1777102337783,54.54,77545.5,0.8,0.01089,1e-05,2.02485]
[1777102344379,54.55,77544.83,0.8,0.01089,1e-05,2.02474]
[1777102349414,54.55,77539.68,0.8,0.01085,1e-05,2.01883]
[1777102355456,54.55,77539.62,0.8,0.01085,1e-05,2.01783]
[1777102361498,54.56,77539.58,0.8,0.01085,1e-05,2.01834]
[1777102366533,54.56,77539.02,0.8,0.01085,1e-05,2.01813]
[1777102371568,54.56,77534.11,0.8,0.01082,1e-05,2.01258]
[1777102377610,54.56,77534.29,0.8,0.01082,1e-05,2.01342]
[1777102382645,54.57,77534.97,0.8,0.01083,1e-05,2.01475]
[1777102389694,54.57,77534.79,0.8,0.01083,1e-05,2.0152]
[1777102395736,54.57,77545.82,0.8,0.01092,1e-05,2.02925]
[1777102401778,54.57,77547.69,0.8,0.01094,1e-05,2.03197]
[1777102406813,54.58,77546.76,0.8,0.01093,1e-05,2.03114]
[1777102412855,54.58,77546.6,0.8,0.01092,1e-05,2.02982]
[1777102419911,54.58,77546.44,0.8,0.01093,1e-05,2.03005]
[1777102424945,54.58,77546.64,0.8,0.01093,1e-05,2.03061]
[1777102429980,54.58,77546.6,0.8,0.01093,1e-05,2.03086]
[1777102435016,54.58,77547.74,0.8,0.01094,1e-05,2.03257]
[1777102440051,54.59,77547.86,0.8,0.01094,1e-05,2.03301]
[1777102445086,54.59,77552.95,0.8,0.01098,1e-05,2.03956]
[1777102452135,54.59,77553.22,0.8,0.01099,1e-05,2.0402]
[1777102457170,54.59,77564.08,0.8,0.01107,1e-05,2.05383]
[1777102458190,54.59,77564.08,0.8,0.01107,1e-05,2.05383]
[1777102458240,54.59,77563.71,0.8,0.01107,1e-05,2.05339]
[1777102459237,54.59,77563.71,0.8,0.01107,1e-05,2.05339]
[1777102462052,54.59,77564.45,0.8,0.01107,1e-05,2.05431]
[1777102467241,54.59,77579.8,0.8,0.01119,1e-05,2.07353]
[1777102473283,54.59,77580.4,0.8,0.01119,1e-05,2.07277]
[1777102478317,54.59,77580.31,0.8,0.01119,1e-05,2.07266]
[1777102483352,54.59,77580.19,0.8,0.01118,1e-05,2.07251]
[1777102488388,54.59,77580.27,0.8,0.01118,1e-05,2.07261]
[1777102493423,54.59,77581.09,0.8,0.01119,1e-05,2.07364]
[1777102498458,54.59,77582.73,0.8,0.0112,1e-05,2.0757]
[1777102503744,54.59,77582.51,0.8,0.0112,1e-05,2.07543]
[1777102503754,54.59,77582.31,0.8,0.0112,1e-05,2.07517]
[1777102509535,54.59,77582.35,0.8,0.0112,1e-05,2.07509]
[1777102514570,54.59,77579.59,0.8,0.01118,1e-05,2.07153]
[1777102519605,54.59,77579.54,0.8,0.01118,1e-05,2.07141]
[1777102524639,54.59,77579.15,0.8,0.01117,1e-05,2.07088]
[1777102529675,54.59,77579.4,0.8,0.01118,1e-05,2.07115]
[1777102534710,54.59,77579.3,0.8,0.01117,1e-05,2.06947]
[1777102540985,54.59,77579.3,0.8,0.01117,1e-05,2.06947]
[1777102541041,54.59,77579.3,0.8,0.01117,1e-05,2.06947]
[1777102547801,54.59,77579.35,0.8,0.01117,1e-05,2.06946]
[1777102553843,54.59,77578.45,0.8,0.01116,1e-05,2.06829]
[1777102560313,54.59,77578.37,0.8,0.01116,1e-05,2.06817]
[1777102568458,54.59,77564.5,0.8,0.01105,1e-05,2.05097]
[1777102573983,54.59,77564.07,0.8,0.01105,1e-05,2.05063]
[1777102580026,54.59,77563.91,0.8,0.01105,1e-05,2.05064]
[1777102585337,54.59,77564.32,0.8,0.01106,1e-05,2.05133]
[1777102591102,54.59,77563.95,0.8,0.01105,1e-05,2.04959]
[1777102596137,54.59,77563.91,0.8,0.01105,1e-05,2.04975]
[1777102601172,54.59,77563.84,0.8,0.01105,1e-05,2.04988]
[1777102607235,54.59,77563.85,0.8,0.01105,1e-05,2.05015]
[1777102612819,54.59,77563.85,0.8,0.01105,1e-05,2.05015]
[1777102618311,54.6,77564.41,0.8,0.01106,1e-05,2.05126]
[1777102623347,54.6,77563.85,0.8,0.01105,1e-05,2.05072]
[1777102629389,54.6,77564.01,0.8,0.01106,1e-05,2.0511]
[1777102634423,54.6,77563.9,0.8,0.01106,1e-05,2.0511]
[1777102639458,54.6,77563.77,0.8,0.01106,1e-05,2.05106]
[1777102644506,54.6,77563.82,0.8,0.01106,1e-05,2.05124]
[1777102649540,54.6,77563.58,0.8,0.01106,1e-05,2.05106]
[1777102654696,54.6,77563.64,0.8,0.01105,1e-05,2.04972]
[1777102654796,54.6,77559.16,0.8,0.01102,1e-05,2.04419]
[1777102660618,54.6,77556.81,0.8,0.011,1e-05,2.04127]
[1777102665653,54.6,77560.71,0.8,0.01103,1e-05,2.04612]
[1777102672702,54.6,77560.92,0.8,0.01103,1e-05,2.04638]
[1777102679750,54.6,77560.69,0.8,0.01103,1e-05,2.04609]
[1777102684786,54.6,77561.53,0.8,0.01103,1e-05,2.04714]
[1777102693848,54.6,77561.6,0.8,0.01103,1e-05,2.04723]
[1777102700451,54.6,77563.33,0.8,0.01105,1e-05,2.04938]
[1777102706939,54.6,77567.35,0.8,0.01108,1e-05,2.05439]
[1777102711442,54.6,77569.09,0.8,0.01109,1e-05,2.05656]
[1777102721037,54.6,77570.32,0.8,0.01109,1e-05,2.05659]
[1777102726073,54.6,77570.98,0.8,0.0111,1e-05,2.05742]
[1777102731135,54.6,77572.58,0.8,0.01111,1e-05,2.05942]
[1777102731215,54.6,77572.91,0.8,0.01111,1e-05,2.05983]
[1777102738157,54.6,77573.42,0.8,0.01112,1e-05,2.06049]
[1777102743192,54.6,77577.05,0.8,0.01114,1e-05,2.06502]
[1777102751248,54.6,77577.91,0.8,0.01115,1e-05,2.06606]
[1777102759304,54.6,77579.0,0.8,0.01116,1e-05,2.06738]
[1777102768367,54.6,77589.94,0.8,0.01124,1e-05,2.08109]
[1777102772628,54.6,77592.24,0.8,0.01125,1e-05,2.08234]
[1777102779445,54.6,77589.88,0.8,0.01123,1e-05,2.07917]
[1777102784480,54.6,77589.82,0.8,0.01123,1e-05,2.07895]
[1777102789515,54.6,77588.22,0.8,0.01122,1e-05,2.07679]
[1777102795557,54.6,77588.25,0.8,0.01122,1e-05,2.07667]
[1777102800592,54.6,77583.86,0.8,0.01118,1e-05,2.07102]
[1777102805627,54.6,77575.07,0.8,0.01111,1e-05,2.05996]
[1777102810662,54.6,77571.87,0.8,0.01109,1e-05,2.05596]
[1777102815697,54.6,77569.39,0.8,0.01107,1e-05,2.05293]
[1777102820731,54.6,77569.39,0.8,0.01107,1e-05,2.05302]
[1777102825766,54.6,77569.1,0.8,0.01107,1e-05,2.05275]
[1777102826578,54.6,77569.1,0.8,0.01107,1e-05,2.05275]
[1777102834295,54.6,77569.07,0.8,0.01107,1e-05,2.05281]
[1777102845908,54.6,77568.86,0.8,0.01106,1e-05,2.05141]
[1777102850944,54.6,77568.34,0.8,0.01106,1e-05,2.05088]
[1777102856984,54.6,77568.38,0.8,0.01106,1e-05,2.05106]
[1777102862021,54.6,77568.59,0.8,0.01106,1e-05,2.05143]
[1777102867056,54.6,77568.54,0.8,0.01106,1e-05,2.05147]
[1777102872093,54.6,77568.2,0.8,0.01106,1e-05,2.05115]
[1777102878133,54.6,77568.47,0.8,0.01107,1e-05,2.05161]
[1777102889210,54.6,77568.4,0.8,0.01107,1e-05,2.05174]
[1777102896259,54.6,77568.16,0.8,0.01106,1e-05,2.0501]
[1777102901294,54.61,77568.3,0.8,0.01106,1e-05,2.05038]
[1777102907336,54.61,77568.4,0.8,0.01106,1e-05,2.05065]
[1777102919421,54.61,77568.41,0.8,0.01106,1e-05,2.05092]
[1777102926470,54.61,77568.09,0.8,0.01106,1e-05,2.05067]
[1777102936540,54.61,77568.09,0.8,0.01106,1e-05,2.05087]
[1777102941576,54.61,77557.02,0.8,0.01098,1e-05,2.03724]
[1777102946610,54.61,77556.7,0.8,0.01098,1e-05,2.03708]
[1777102951644,54.61,77556.72,0.8,0.01097,1e-05,2.03585]
[1777102960708,54.61,77557.94,0.8,0.01098,1e-05,2.03777]
[1777102971784,54.62,77557.87,0.8,0.01099,1e-05,2.03813]
[1777102976820,54.62,77557.78,0.8,0.01099,1e-05,2.03821]
[1777102984876,54.62,77557.86,0.8,0.01099,1e-05,2.03859]
[1777102989910,54.62,77558.24,0.8,0.01099,1e-05,2.03923]
[1777102995952,54.62,77558.24,0.8,0.01099,1e-05,2.03942]
[1777103000988,54.62,77558.23,0.8,0.011,1e-05,2.03957]
[1777103006027,54.62,77558.14,0.8,0.011,1e-05,2.03961]
[1777103011063,54.62,77558.19,0.8,0.01099,1e-05,2.03832]
[1777103016097,54.62,77558.23,0.8,0.01099,1e-05,2.03852]
[1777103021133,54.62,77558.17,0.8,0.01099,1e-05,2.03863]
[1777103029189,54.63,77558.27,0.8,0.01099,1e-05,2.03898]
[1777103040266,54.63,77558.11,0.8,0.01099,1e-05,2.0391]
[1777103050336,54.63,77557.89,0.8,0.01099,1e-05,2.0391]
[1777103056378,54.63,77558.32,0.8,0.011,1e-05,2.0398]
[1777103061420,54.63,77562.04,0.8,0.01103,1e-05,2.04455]
[1777103066455,54.63,77564.11,0.8,0.01104,1e-05,2.04721]
[1777103071490,54.63,77564.05,0.8,0.01104,1e-05,2.04572]
[1777103076525,54.63,77563.16,0.8,0.01103,1e-05,2.04472]
[1777103085588,54.63,77563.15,0.8,0.01103,1e-05,2.04492]
[1777103090625,54.63,77563.11,0.8,0.01103,1e-05,2.04499]
[1777103095660,54.63,77553.22,0.8,0.01096,1e-05,2.03293]
[1777103101702,54.64,77553.76,0.8,0.01096,1e-05,2.03389]
[1777103106737,54.64,77554.11,0.8,0.01097,1e-05,2.03456]
[1777103111772,54.64,77554.07,0.8,0.01097,1e-05,2.03475]
[1777103116811,54.64,77553.96,0.8,0.01097,1e-05,2.03485]
[1777103123861,54.64,77553.09,0.8,0.01097,1e-05,2.0341]
[1777103130909,54.64,77553.08,0.8,0.01097,1e-05,2.03445]
[1777103135945,54.64,77552.75,0.8,0.01096,1e-05,2.03282]
[1777103144002,54.65,77552.82,0.8,0.01096,1e-05,2.03337]
[1777103151050,54.65,77551.16,0.8,0.01095,1e-05,2.03171]
[1777103156084,54.65,77550.35,0.8,0.01095,1e-05,2.03101]
[1777103162127,54.65,77550.24,0.8,0.01095,1e-05,2.03124]
[1777103173205,54.65,77550.28,0.8,0.01095,1e-05,2.03194]
[1777103183274,54.66,77549.55,0.8,0.01095,1e-05,2.0316]
[1777103188309,54.66,77549.14,0.8,0.01095,1e-05,2.03143]
[1777103195358,54.66,77548.98,0.8,0.01094,1e-05,2.03015]
[1777103200392,54.66,77547.35,0.8,0.01093,1e-05,2.02844]
[1777103206435,54.66,77547.19,0.8,0.01094,1e-05,2.02864]
[1777103219528,54.67,77547.33,0.8,0.01094,1e-05,2.02967]
[1777103227584,54.67,77546.72,0.8,0.01094,1e-05,2.02943]
[1777103241682,54.68,77546.63,0.8,0.01094,1e-05,2.03016]
[1777103251752,54.68,77546.63,0.8,0.01094,1e-05,2.02923]
[1777103261822,54.68,77546.52,0.8,0.01094,1e-05,2.02966]
[1777103266857,54.68,77546.03,0.8,0.01094,1e-05,2.02933]
[1777103272898,54.68,77545.14,0.8,0.01094,1e-05,2.02857]
[1777103277934,54.69,77538.19,0.8,0.01089,1e-05,2.02032]
[1777103282969,54.69,77538.09,0.8,0.01089,1e-05,2.02055]
[1777103291025,54.69,77539.07,0.8,0.0109,1e-05,2.02232]
[1777103296059,54.69,77541.98,0.8,0.01092,1e-05,2.02623]
[1777103301095,54.69,77543.41,0.8,0.01094,1e-05,2.02829]
[1777103306130,54.7,77544.61,0.8,0.01095,1e-05,2.03006]
[1777103311488,54.7,77544.43,0.8,0.01095,1e-05,2.03006]
[1777103317207,54.7,77544.58,0.8,0.01094,1e-05,2.02917]
[1777103322242,54.7,77545.63,0.8,0.01095,1e-05,2.03076]
[1777103327276,54.7,77545.67,0.8,0.01095,1e-05,2.03109]
[1777103335334,54.7,77546.0,0.8,0.01096,1e-05,2.03195]
[1777103340369,54.7,77546.2,0.8,0.01096,1e-05,2.03247]
[1777103345404,54.71,77545.39,0.8,0.01096,1e-05,2.03174]
[1777103354467,54.71,77545.47,0.8,0.01096,1e-05,2.03236]
[1777103362523,54.71,77545.65,0.8,0.01097,1e-05,2.03311]
[1777103367558,54.71,77545.33,0.8,0.01097,1e-05,2.03302]
[1777103372593,54.71,77545.74,0.8,0.01096,1e-05,2.03234]
[1777103381655,54.72,77546.15,0.8,0.01097,1e-05,2.0334]
[1777103386691,54.72,77545.82,0.8,0.01097,1e-05,2.0333]
[1777103396761,54.72,77547.69,0.8,0.01099,1e-05,2.03621]
[1777103401797,54.72,77552.33,0.8,0.01102,1e-05,2.04223]
[1777103406832,54.72,77563.25,0.8,0.01111,1e-05,2.05595]
[1777103411866,54.72,77564.22,0.8,0.01111,1e-05,2.05725]
[1777103416902,54.72,77563.74,0.8,0.01111,1e-05,2.05672]
[1777103423951,54.73,77560.48,0.8,0.01109,1e-05,2.05274]
[1777103428986,54.73,77556.67,0.8,0.01106,1e-05,2.04809]
[1777103434020,54.73,77556.09,0.8,0.01105,1e-05,2.046]
[1777103441070,54.73,77556.38,0.8,0.01105,1e-05,2.0466]
[1777103446105,54.73,77556.19,0.8,0.01105,1e-05,2.04654]
[1777103451140,54.73,77556.4,0.8,0.01105,1e-05,2.047]
[1777103456175,54.73,77556.86,0.8,0.01106,1e-05,2.04777]
[1777103462217,54.73,77556.86,0.8,0.01106,1e-05,2.04802]
[1777103468259,54.73,77556.96,0.8,0.01106,1e-05,2.0484]
[1777103473294,54.73,77556.96,0.8,0.01106,1e-05,2.04862]
[1777103478330,54.74,77556.94,0.8,0.01106,1e-05,2.04882]
[1777103492428,54.74,77557.03,0.8,0.01106,1e-05,2.04806]
[1777103500484,54.74,77556.99,0.8,0.01106,1e-05,2.0484]
[1777103506528,54.74,77557.06,0.8,0.01107,1e-05,2.04877]
[1777103513578,54.74,77557.13,0.8,0.01107,1e-05,2.0492]
[1777103519620,54.74,77557.02,0.8,0.01107,1e-05,2.04935]
[1777103524654,54.75,77556.92,0.8,0.01107,1e-05,2.04946]
[1777103530696,54.75,77556.92,0.8,0.01107,1e-05,2.0498]
[1777103535732,54.75,77556.99,0.8,0.01107,1e-05,2.05012]
[1777103541775,54.75,77557.01,0.8,0.01108,1e-05,2.05043]
[1777103549540,54.75,77557.57,0.8,0.01108,1e-05,2.05131]
[1777103554866,54.75,77557.92,0.8,0.01108,1e-05,2.05065]
[1777103559901,54.75,77557.84,0.8,0.01108,1e-05,2.05078]
[1777103564936,54.76,77556.47,0.8,0.01107,1e-05,2.04929]
[1777103575007,54.76,77556.47,0.8,0.01107,1e-05,2.04975]
[1777103582055,54.76,77556.53,0.8,0.01108,1e-05,2.05014]
[1777103588098,54.76,77556.7,0.8,0.01108,1e-05,2.05062]
[1777103593133,54.76,77556.66,0.8,0.01108,1e-05,2.05078]
[1777103606226,54.76,77556.65,0.8,0.01108,1e-05,2.05118]
[1777103611261,54.76,77556.54,0.8,0.01107,1e-05,2.04968]
[1777103622337,54.77,77556.55,0.8,0.01108,1e-05,2.05004]
[1777103632407,54.77,77556.55,0.8,0.01108,1e-05,2.05026]
[1777103642480,54.77,77556.55,0.8,0.01108,1e-05,2.0504]
[1777103647515,54.77,77556.52,0.8,0.01108,1e-05,2.05043]
[1777103652549,54.77,77557.17,0.8,0.01108,1e-05,2.0513]
[1777103659599,54.77,77557.14,0.8,0.01108,1e-05,2.05136]
[1777103668811,54.77,77557.21,0.8,0.01109,1e-05,2.0515]
[1777103676720,54.77,77559.77,0.8,0.0111,1e-05,2.05338]
[1777103681755,54.77,77560.21,0.8,0.0111,1e-05,2.05397]
[1777103689810,54.77,77560.54,0.8,0.0111,1e-05,2.0544]
[1777103697867,54.77,77560.77,0.8,0.01111,1e-05,2.05467]
[1777103703908,54.77,77561.14,0.8,0.01111,1e-05,2.0551]
[1777103713979,54.77,77561.14,0.8,0.01111,1e-05,2.05505]
[1777103719014,54.77,77561.83,0.8,0.01111,1e-05,2.05588]
[1777103726063,54.77,77561.58,0.8,0.01111,1e-05,2.05552]
[1777103738146,54.77,77561.87,0.8,0.01111,1e-05,2.05428]
[1777103743181,54.77,77562.31,0.8,0.01111,1e-05,2.0548]
[1777103748217,54.77,77562.93,0.8,0.01111,1e-05,2.05554]
[1777103755265,54.77,77563.34,0.8,0.01112,1e-05,2.05601]
[1777103760301,54.77,77563.23,0.8,0.01111,1e-05,2.05584]
[1777103767350,54.77,77571.7,0.8,0.01118,1e-05,2.06629]
[1777103772385,54.77,77571.73,0.8,0.01118,1e-05,2.06622]
[1777103777420,54.77,77569.54,0.8,0.01116,1e-05,2.0634]
[1777103781486,54.77,77569.47,0.8,0.01116,1e-05,2.06327]
[1777103786874,54.77,77569.47,0.8,0.01116,1e-05,2.06325]
[1777103792524,54.77,77569.49,0.8,0.01115,1e-05,2.06163]
[1777103797559,54.77,77569.51,0.8,0.01115,1e-05,2.06161]
[1777103802596,54.77,77580.41,0.8,0.01123,1e-05,2.07519]
[1777103807630,54.76,77580.05,0.8,0.01123,1e-05,2.07455]
[1777103812665,54.76,77580.1,0.8,0.01123,1e-05,2.07443]
[1777103817701,54.76,77580.16,0.8,0.01123,1e-05,2.07433]
[1777103822735,54.76,77580.29,0.8,0.01123,1e-05,2.07432]
[1777103830792,54.76,77583.35,0.8,0.01125,1e-05,2.07788]
[1777103835922,54.76,77583.42,0.8,0.01125,1e-05,2.0778]
[1777103841869,54.76,77583.35,0.8,0.01125,1e-05,2.07741]
[1777103847911,54.76,77583.33,0.8,0.01125,1e-05,2.07712]
[1777103853953,54.76,77583.53,0.8,0.01124,1e-05,2.07559]
[1777103858987,54.75,77580.89,0.8,0.01122,1e-05,2.07206]
[1777103866037,54.75,77576.08,0.8,0.01118,1e-05,2.0658]
[1777103871071,54.75,77574.64,0.8,0.01117,1e-05,2.06391]
[1777103877114,54.75,77574.84,0.8,0.01117,1e-05,2.06405]
[1777103882148,54.75,77574.71,0.8,0.01117,1e-05,2.06381]
[1777103887184,54.75,77574.4,0.8,0.01116,1e-05,2.06335]
[1777103893225,54.75,77574.36,0.8,0.01116,1e-05,2.06322]
[1777103900275,54.75,77574.28,0.8,0.01116,1e-05,2.06303]
[1777103906147,54.75,77574.51,0.8,0.01116,1e-05,2.06326]
[1777103906665,54.75,77574.51,0.8,0.01116,1e-05,2.06326]
[1777103921615,54.75,77574.38,0.8,0.01115,1e-05,2.06148]
[1777103928474,54.75,77574.5,0.8,0.01115,1e-05,2.0615]
[1777103933509,54.75,77574.51,0.8,0.01115,1e-05,2.06147]
[1777103938548,54.75,77566.75,0.8,0.01109,1e-05,2.05176]
[1777103941808,54.75,77566.49,0.8,0.01109,1e-05,2.05147]
[1777103947612,54.75,77555.94,0.8,0.01101,1e-05,2.0385]
[1777103952647,54.75,77554.26,0.8,0.011,1e-05,2.03665]
[1777103957686,54.75,77553.67,0.8,0.011,1e-05,2.03617]
[1777103962721,54.75,77554.09,0.8,0.011,1e-05,2.03697]
[1777103967756,54.76,77552.8,0.8,0.011,1e-05,2.03566]
[1777103970236,54.76,77552.87,0.8,0.011,1e-05,2.03581]
[1777103971391,54.76,77551.98,0.8,0.01099,1e-05,2.03483]
[1777103976819,54.76,77533.19,0.8,0.01085,1e-05,2.01072]
[1777103983868,54.76,77532.95,0.8,0.01085,1e-05,2.01115]
[1777103988903,54.76,77532.67,0.8,0.01085,1e-05,2.01131]
[1777103993938,54.77,77531.84,0.8,0.01085,1e-05,2.01078]
[1777103998973,54.77,77532.85,0.8,0.01086,1e-05,2.01251]
[1777104001321,54.77,77527.05,0.8,0.01081,1e-05,2.00551]
[1777104000067,54.77,77527.05,0.8,0.01081,1e-05,2.00551]
[1777104011321,54.77,77527.05,0.8,0.01081,1e-05,2.00551]
[1777104018116,54.77,77512.71,0.8,0.01071,1e-05,1.98804]
[1777104019440,54.77,77512.71,0.8,0.01071,1e-05,1.98804]
[1777104021140,54.77,77513.96,0.8,0.01072,1e-05,1.98956]
[1777104023495,54.77,77513.96,0.8,0.01072,1e-05,1.98956]
[1777104023597,54.77,77513.87,0.8,0.01072,1e-05,1.98945]
[1777104029200,54.77,77515.34,0.8,0.01073,1e-05,1.99123]
[1777104029263,54.77,77515.63,0.8,0.01073,1e-05,1.99159]
[1777104035241,54.77,77516.94,0.8,0.01073,1e-05,1.9917]
[1777104037266,54.77,77517.74,0.8,0.01074,1e-05,1.99268]
[1777104037367,54.77,77517.57,0.8,0.01074,1e-05,1.99247]
[1777104043301,54.77,77519.5,0.8,0.01075,1e-05,1.99482]
[1777104045337,54.77,77519.54,0.8,0.01075,1e-05,1.99487]
[1777104045438,54.77,77520.11,0.8,0.01075,1e-05,1.99556]
[1777104054378,54.77,77522.05,0.8,0.01077,1e-05,1.99792]
[1777104058341,54.77,77528.25,0.8,0.01082,1e-05,2.00549]
[1777104058406,54.77,77526.97,0.8,0.01081,1e-05,2.00393]
[1777104063441,54.77,77523.98,0.8,0.01078,1e-05,2.00028]
[1777104068482,54.77,77523.91,0.8,0.01078,1e-05,2.00019]
[1777104068582,54.77,77523.87,0.8,0.01078,1e-05,2.00014]
[1777104076532,54.77,77524.51,0.8,0.01079,1e-05,2.00092]
[1777104078026,54.77,77524.51,0.8,0.01079,1e-05,2.00092]
[1777104078546,54.77,77524.45,0.8,0.01079,1e-05,2.00085]
[1777104089624,54.77,77524.54,0.8,0.01079,1e-05,2.00096]
[1777104093815,54.77,77523.48,0.8,0.01077,1e-05,1.99819]
[1777104094659,54.77,77523.94,0.8,0.01078,1e-05,1.99875]
[1777104101708,54.77,77523.84,0.8,0.01077,1e-05,1.99863]
[1777104108963,54.77,77523.84,0.8,0.01077,1e-05,1.99863]
[1777104109764,54.77,77525.3,0.8,0.01079,1e-05,2.00041]
[1777104115293,54.77,77525.39,0.8,0.01079,1e-05,2.00052]
[1777104115394,54.77,77525.39,0.8,0.01079,1e-05,2.00052]
[1777104121848,54.77,77525.48,0.8,0.01079,1e-05,2.00063]
[1777104132925,54.77,77527.59,0.8,0.0108,1e-05,2.0032]
[1777104137960,54.77,77527.88,0.8,0.0108,1e-05,2.00356]
[1777104144004,54.77,77528.03,0.8,0.01081,1e-05,2.00374]
[1777104149037,54.77,77537.26,0.8,0.01087,1e-05,2.01504]
[1777104154071,54.77,77538.71,0.8,0.01088,1e-05,2.01533]
[1777104159107,54.77,77535.78,0.8,0.01086,1e-05,2.01174]
[1777104164142,54.77,77536.36,0.8,0.01086,1e-05,2.01245]
[1777104169178,54.77,77532.45,0.8,0.01083,1e-05,2.00766]
[1777104174214,54.77,77531.38,0.8,0.01082,1e-05,2.00635]
[1777104180256,54.77,77531.18,0.8,0.01082,1e-05,2.00611]
[1777104185293,54.77,77531.83,0.8,0.01083,1e-05,2.0069]
[1777104190754,54.77,77531.49,0.8,0.01082,1e-05,2.00649]
[1777104190833,54.77,77531.49,0.8,0.01082,1e-05,2.00649]
[1777104196367,54.77,77531.56,0.8,0.01083,1e-05,2.007]
[1777104201403,54.77,77535.68,0.8,0.01086,1e-05,2.01245]
[1777104202777,54.77,77535.68,0.8,0.01086,1e-05,2.01245]
[1777104202781,54.78,77535.71,0.8,0.01086,1e-05,2.01264]
[1777104203830,54.78,77535.71,0.8,0.01086,1e-05,2.01264]
[1777104203918,54.78,77537.9,0.8,0.01088,1e-05,2.01533]
[1777104209459,54.78,77538.91,0.8,0.01089,1e-05,2.01692]
[1777104214493,54.78,77540.53,0.8,0.01089,1e-05,2.01777]
[1777104215446,54.78,77540.53,0.8,0.01089,1e-05,2.01777]
[1777104224563,54.78,77543.43,0.8,0.01092,1e-05,2.02199]
[1777104229599,54.78,77548.26,0.8,0.01096,1e-05,2.02827]
[1777104235641,54.79,77548.75,0.8,0.01096,1e-05,2.02922]
[1777104240675,54.79,77549.23,0.8,0.01097,1e-05,2.03015]
[1777104247727,54.79,77553.23,0.8,0.011,1e-05,2.03548]
[1777104252762,54.79,77554.8,0.8,0.01101,1e-05,2.03767]
[1777104258305,54.79,77554.66,0.8,0.01101,1e-05,2.03755]
[1777104264846,54.79,77551.22,0.8,0.01099,1e-05,2.03393]
[1777104270887,54.8,77548.8,0.8,0.01098,1e-05,2.03131]
[1777104275923,54.8,77538.36,0.8,0.01089,1e-05,2.01733]
[1777104280958,54.8,77530.22,0.8,0.01084,1e-05,2.00784]
[1777104287000,54.8,77529.98,0.8,0.01084,1e-05,2.00816]
[1777104292036,54.81,77531.71,0.8,0.01085,1e-05,2.01076]
[1777104297071,54.81,77527.15,0.8,0.01082,1e-05,2.00565]
[1777104302106,54.81,77540.83,0.8,0.01093,1e-05,2.02284]
[1777104307144,54.81,77543.1,0.8,0.01095,1e-05,2.02596]
[1777104313186,54.81,77542.58,0.8,0.01094,1e-05,2.0257]
[1777104325269,54.82,77542.54,0.8,0.01095,1e-05,2.02642]
[1777104330303,54.82,77542.55,0.8,0.01095,1e-05,2.02676]
[1777104340378,54.82,77542.58,0.8,0.01095,1e-05,2.02593]
[1777104345413,54.82,77553.37,0.8,0.01103,1e-05,2.03956]
[1777104350448,54.82,77554.46,0.8,0.01104,1e-05,2.04112]
[1777104355937,54.83,77554.47,0.8,0.01104,1e-05,2.0413]
[1777104362534,54.83,77554.47,0.8,0.01104,1e-05,2.04164]
[1777104366603,54.83,77555.81,0.8,0.01105,1e-05,2.04343]
[1777104366670,54.83,77555.81,0.8,0.01105,1e-05,2.04347]
[1777104367648,54.83,77555.81,0.8,0.01105,1e-05,2.04347]
[1777104368570,54.83,77555.79,0.8,0.01105,1e-05,2.04345]
[1777104369995,54.83,77555.83,0.8,0.01105,1e-05,2.0435]
[1777104370073,54.83,77555.86,0.8,0.01105,1e-05,2.04354]
[1777104378645,54.83,77555.92,0.8,0.01106,1e-05,2.04394]
[1777104386701,54.83,77559.63,0.8,0.01109,1e-05,2.0488]
[1777104394756,54.83,77560.08,0.8,0.01108,1e-05,2.04798]
[1777104403821,54.83,77560.04,0.8,0.01108,1e-05,2.04803]
[1777104408855,54.83,77565.88,0.8,0.01113,1e-05,2.05533]
[1777104413891,54.83,77568.12,0.8,0.01114,1e-05,2.0581]
[1777104418926,54.83,77582.53,0.8,0.01125,1e-05,2.07605]
[1777104423961,54.83,77585.81,0.8,0.01128,1e-05,2.07991]
[1777104429002,54.83,77585.44,0.8,0.01127,1e-05,2.0792]
[1777104434032,54.83,77585.39,0.8,0.01127,1e-05,2.07891]
[1777104440074,54.83,77585.31,0.8,0.01127,1e-05,2.07856]
[1777104445109,54.83,77583.84,0.8,0.01126,1e-05,2.07652]
[1777104450144,54.83,77583.64,0.8,0.01125,1e-05,2.07612]
[1777104455179,54.82,77583.6,0.8,0.01124,1e-05,2.07442]
[1777104461221,54.82,77586.92,0.8,0.01127,1e-05,2.07845]
[1777104466256,54.82,77586.64,0.8,0.01127,1e-05,2.07796]
[1777104471291,54.82,77587.07,0.8,0.01127,1e-05,2.07837]
[1777104476326,54.82,77586.95,0.8,0.01127,1e-05,2.0781]
[1777104482368,54.82,77586.89,0.8,0.01127,1e-05,2.07788]
[1777104487403,54.82,77586.79,0.8,0.01126,1e-05,2.07765]
[1777104492438,54.82,77586.62,0.8,0.01126,1e-05,2.07734]
[1777104497472,54.82,77584.74,0.8,0.01125,1e-05,2.07489]
[1777104503515,54.82,77584.48,0.8,0.01125,1e-05,2.07449]
[1777104508549,54.82,77584.45,0.8,0.01124,1e-05,2.07439]
[1777104514365,54.82,77584.45,0.8,0.01124,1e-05,2.07439]
[1777104514369,54.82,77584.45,0.8,0.01124,1e-05,2.07439]
[1777104514466,54.82,77584.45,0.8,0.01124,1e-05,2.07279]
[1777104519626,54.82,77584.49,0.8,0.01124,1e-05,2.07284]
[1777104524662,54.82,77584.82,0.8,0.01124,1e-05,2.07325]
[1777104531710,54.82,77584.79,0.8,0.01124,1e-05,2.07322]
[1777104536745,54.82,77584.96,0.8,0.01124,1e-05,2.07343]
[1777104543795,54.82,77584.43,0.8,0.01124,1e-05,2.07277]
[1777104548829,54.82,77584.74,0.8,0.01124,1e-05,2.07315]
[1777104549556,54.82,77584.74,0.8,0.01124,1e-05,2.07315]
[1777104557897,54.82,77584.97,0.8,0.01124,1e-05,2.07344]
[1777104564948,54.82,77584.7,0.8,0.01124,1e-05,2.0731]
[1777104569983,54.82,77584.86,0.8,0.01124,1e-05,2.0733]
[1777104576025,54.82,77594.67,0.8,0.01131,1e-05,2.08412]
[1777104581060,54.82,77596.1,0.8,0.01132,1e-05,2.08592]
[1777104588109,54.82,77594.78,0.8,0.01131,1e-05,2.08426]
[1777104595157,54.82,77595.31,0.8,0.01131,1e-05,2.08493]
[1777104600193,54.82,77595.38,0.8,0.01131,1e-05,2.08502]
[1777104605228,54.82,77599.22,0.8,0.01134,1e-05,2.08986]
[1777104610262,54.82,77607.99,0.8,0.01141,1e-05,2.10096]
[1777104617312,54.82,77608.23,0.8,0.01141,1e-05,2.10127]
[1777104620612,54.82,77607.96,0.8,0.01141,1e-05,2.10093]
[1777104620835,54.82,77607.96,0.8,0.01141,1e-05,2.10093]
[1777104622347,54.82,77608.03,0.8,0.01141,1e-05,2.10087]
[1777104627382,54.82,77607.36,0.8,0.0114,1e-05,2.09964]
[1777104632417,54.81,77604.39,0.8,0.01137,1e-05,2.09399]
[1777104637452,54.81,77601.14,0.8,0.01134,1e-05,2.0896]
[1777104642487,54.81,77600.54,0.8,0.01133,1e-05,2.08859]
[1777104649131,54.81,77600.47,0.8,0.01133,1e-05,2.08835]
[1777104654571,54.81,77600.86,0.8,0.01133,1e-05,2.08839]
[1777104660612,54.81,77600.69,0.8,0.01133,1e-05,2.08787]
[1777104665648,54.81,77600.66,0.8,0.01133,1e-05,2.08757]
[1777104670682,54.8,77600.29,0.8,0.01132,1e-05,2.08685]
[1777104677735,54.8,77598.37,0.8,0.01131,1e-05,2.08407]
[1777104684784,54.8,77598.44,0.8,0.01131,1e-05,2.08382]
[1777104691014,54.8,77598.44,0.8,0.01131,1e-05,2.08382]
[1777104697877,54.8,77597.93,0.8,0.01129,1e-05,2.08105]
[1777104702913,54.8,77597.91,0.8,0.01129,1e-05,2.08079]
[1777104707947,54.8,77597.79,0.8,0.01129,1e-05,2.08042]
[1777104712982,54.8,77594.36,0.8,0.01126,1e-05,2.07587]
[1777104720033,54.79,77592.6,0.8,0.01124,1e-05,2.07341]
[1777104725067,54.79,77589.7,0.8,0.01122,1e-05,2.06961]
[1777104730102,54.79,77588.68,0.8,0.01121,1e-05,2.0682]
[1777104735140,54.79,77588.75,0.8,0.01121,1e-05,2.06816]
[1777104741189,54.79,77588.8,0.8,0.01121,1e-05,2.06806]
[1777104750252,54.79,77588.8,0.8,0.01121,1e-05,2.06778]
[1777104757301,54.79,77588.77,0.8,0.0112,1e-05,2.06597]
[1777104765357,54.79,77589.77,0.8,0.0112,1e-05,2.06697]
[1777104770391,54.79,77591.19,0.8,0.01121,1e-05,2.06857]
[1777104775426,54.79,77591.08,0.8,0.01121,1e-05,2.06825]
[1777104780462,54.78,77592.06,0.8,0.01122,1e-05,2.06931]
[1777104785496,54.78,77591.85,0.8,0.01122,1e-05,2.06888]
[1777104790532,54.78,77591.55,0.8,0.01121,1e-05,2.06836]
[1777104795567,54.78,77591.83,0.8,0.01121,1e-05,2.06857]
[1777104800602,54.78,77596.23,0.8,0.01125,1e-05,2.07393]
[1777104805638,54.78,77595.99,0.8,0.01124,1e-05,2.07345]
[1777104812788,54.78,77595.71,0.8,0.01124,1e-05,2.073]
[1777104818730,54.78,77596.04,0.8,0.01123,1e-05,2.07161]
[1777104824269,54.78,77596.01,0.8,0.01123,1e-05,2.07152]
[1777104834455,54.78,77595.77,0.8,0.01123,1e-05,2.07105]
[1777104840888,54.78,77595.84,0.8,0.01123,1e-05,2.07094]
[1777104848693,54.78,77595.84,0.8,0.01123,1e-05,2.07087]
[1777104853980,54.78,77591.49,0.8,0.0112,1e-05,2.0653]
[1777104859015,54.78,77584.72,0.8,0.01114,1e-05,2.05686]
[1777104866065,54.78,77583.81,0.8,0.01114,1e-05,2.05583]
[1777104871100,54.78,77583.48,0.8,0.01113,1e-05,2.054]
[1777104876135,54.78,77582.91,0.8,0.01112,1e-05,2.05341]
[1777104881170,54.78,77582.27,0.8,0.01112,1e-05,2.05274]
[1777104894261,54.78,77582.18,0.8,0.01112,1e-05,2.05299]
[1777104899295,54.78,77582.31,0.8,0.01112,1e-05,2.05331]
[1777104906344,54.78,77582.51,0.8,0.01113,1e-05,2.05379]
[1777104911380,54.78,77582.41,0.8,0.01113,1e-05,2.05383]
[1777104922458,54.78,77582.37,0.8,0.01113,1e-05,2.05416]
[1777104927493,54.79,77582.42,0.8,0.01113,1e-05,2.05444]
[1777104932528,54.79,77582.65,0.8,0.01113,1e-05,2.0534]
[1777104939576,54.79,77582.48,0.8,0.01113,1e-05,2.05346]
[1777104946626,54.79,77582.37,0.8,0.01113,1e-05,2.05359]
[1777104953676,54.79,77582.79,0.8,0.01113,1e-05,2.05439]
[1777104962739,54.79,77589.63,0.8,0.01119,1e-05,2.06329]
[1777104967774,54.79,77590.97,0.8,0.0112,1e-05,2.06507]
[1777104972809,54.79,77588.34,0.8,0.01118,1e-05,2.06188]
[1777104980234,54.79,77588.78,0.8,0.01118,1e-05,2.0625]
[1777104987913,54.79,77587.75,0.8,0.01118,1e-05,2.06149]
[1777104992949,54.8,77589.42,0.8,0.01118,1e-05,2.06218]
[1777105003018,54.8,77588.92,0.8,0.01118,1e-05,2.06183]
[1777105008055,54.8,77589.06,0.8,0.01118,1e-05,2.06215]
[1777105013089,54.8,77587.96,0.8,0.01117,1e-05,2.06091]
[1777105018123,54.8,77586.63,0.8,0.01116,1e-05,2.05942]
[1777105024166,54.8,77586.32,0.8,0.01116,1e-05,2.05923]
[1777105029200,54.8,77582.87,0.8,0.01114,1e-05,2.05511]
[1777105034235,54.8,77582.18,0.8,0.01113,1e-05,2.05445]
[1777105039271,54.8,77582.21,0.8,0.01114,1e-05,2.05469]
[1777105044306,54.8,77582.43,0.8,0.01114,1e-05,2.05516]
[1777105049340,54.8,77583.14,0.8,0.01114,1e-05,2.05622]
[1777105054376,54.81,77587.86,0.8,0.01117,1e-05,2.06077]
[1777105060349,54.81,77587.34,0.8,0.01117,1e-05,2.06022]
[1777105065675,54.81,77587.0,0.8,0.01117,1e-05,2.05994]
[1777105071495,54.81,77588.36,0.8,0.01118,1e-05,2.06176]
[1777105077538,54.81,77588.14,0.8,0.01118,1e-05,2.06156]
[1777105082973,54.81,77588.14,0.8,0.01118,1e-05,2.06156]
[1777105089524,54.81,77588.12,0.8,0.01118,1e-05,2.0616]
[1777105094658,54.81,77589.35,0.8,0.01119,1e-05,2.06323]
[1777105099694,54.81,77588.41,0.8,0.01118,1e-05,2.06208]
[1777105104728,54.81,77588.33,0.8,0.01118,1e-05,2.06203]
[1777105110775,54.81,77588.19,0.8,0.01118,1e-05,2.06194]
[1777105118832,54.81,77588.29,0.8,0.01117,1e-05,2.06069]
[1777105124873,54.81,77588.43,0.8,0.01118,1e-05,2.06098]
[1777105133937,54.81,77588.62,0.8,0.01118,1e-05,2.0614]
[1777105139979,54.81,77588.95,0.8,0.01118,1e-05,2.06194]
[1777105145025,54.81,77588.91,0.8,0.01118,1e-05,2.06199]
[1777105150051,54.81,77588.74,0.8,0.01118,1e-05,2.06186]
[1777105155086,54.81,77587.97,0.8,0.01118,1e-05,2.06097]
[1777105160122,54.81,77579.51,0.8,0.01111,1e-05,2.05052]
[1777105165157,54.82,77576.61,0.8,0.01109,1e-05,2.04709]
[1777105170192,54.82,77577.72,0.8,0.0111,1e-05,2.04863]
[1777105175227,54.82,77576.73,0.8,0.01109,1e-05,2.04606]
[1777105180262,54.82,77575.1,0.8,0.01108,1e-05,2.04422]
[1777105185297,54.82,77573.91,0.8,0.01107,1e-05,2.04293]
[1777105190332,54.82,77571.24,0.8,0.01105,1e-05,2.03982]
[1777105195367,54.82,77571.49,0.8,0.01105,1e-05,2.04033]
[1777105202416,54.82,77571.79,0.8,0.01106,1e-05,2.04097]
[1777105207458,54.82,77571.37,0.8,0.01105,1e-05,2.04063]
[1777105213500,54.82,77571.98,0.8,0.01106,1e-05,2.04159]
[1777105218536,54.82,77571.76,0.8,0.01106,1e-05,2.04148]
[1777105223571,54.83,77571.86,0.8,0.01106,1e-05,2.04176]
[1777105228606,54.83,77571.22,0.8,0.01106,1e-05,2.04112]
[1777105233640,54.83,77571.47,0.8,0.01105,1e-05,2.04008]
[1777105238676,54.83,77571.82,0.8,0.01106,1e-05,2.04066]
[1777105243711,54.83,77575.54,0.8,0.01108,1e-05,2.04541]
[1777105252395,54.83,77575.51,0.8,0.01108,1e-05,2.04539]
[1777105257811,54.83,77575.47,0.8,0.01109,1e-05,2.0456]
[1777105262846,54.83,77581.09,0.8,0.01113,1e-05,2.05267]
[1777105266877,54.83,77600.09,0.8,0.01127,1e-05,2.07641]
[1777105271912,54.83,77599.98,0.8,0.01127,1e-05,2.07609]
[1777105276947,54.83,77600.28,0.8,0.01127,1e-05,2.07628]
[1777105287017,54.83,77600.06,0.8,0.01127,1e-05,2.0756]
[1777105292053,54.83,77600.5,0.8,0.01126,1e-05,2.07442]
[1777105303132,54.82,77599.86,0.8,0.01126,1e-05,2.07317]
[1777105309488,54.82,77599.82,0.8,0.01125,1e-05,2.073]
[1777105316222,54.82,77600.02,0.8,0.01125,1e-05,2.07286]
[1777105322265,54.82,77601.17,0.8,0.01126,1e-05,2.07406]
[1777105327302,54.82,77595.46,0.8,0.01122,1e-05,2.06671]
[1777105332337,54.82,77594.1,0.8,0.0112,1e-05,2.06488]
[1777105338380,54.82,77593.85,0.8,0.0112,1e-05,2.06445]
[1777105343416,54.82,77593.66,0.8,0.0112,1e-05,2.06414]
[1777105351472,54.82,77593.59,0.8,0.01119,1e-05,2.06243]
[1777105356507,54.82,77593.16,0.8,0.01119,1e-05,2.06185]
[1777105361542,54.82,77585.48,0.8,0.01113,1e-05,2.05226]
[1777105366577,54.82,77584.73,0.8,0.01112,1e-05,2.05139]
[1777105373625,54.82,77583.36,0.8,0.01111,1e-05,2.04979]
[1777105380676,54.82,77583.18,0.8,0.01111,1e-05,2.04968]
[1777105385711,54.82,77582.23,0.8,0.01111,1e-05,2.04859]
[1777105390746,54.82,77582.57,0.8,0.01111,1e-05,2.04912]
[1777105395780,54.82,77582.42,0.8,0.01111,1e-05,2.04903]
[1777105401091,54.82,77582.77,0.8,0.01111,1e-05,2.04954]
[1777105406858,54.82,77578.78,0.8,0.01108,1e-05,2.04471]
[1777105415921,54.82,77575.92,0.8,0.01105,1e-05,2.03993]
[1777105421052,54.82,77575.61,0.8,0.01105,1e-05,2.03966]
[1777105421170,54.82,77575.61,0.8,0.01105,1e-05,2.03966]
[1777105429012,54.82,77576.31,0.8,0.01106,1e-05,2.04088]
[1777105436061,54.82,77581.7,0.8,0.0111,1e-05,2.0477]
[1777105441096,54.82,77585.7,0.8,0.01113,1e-05,2.05274]
[1777105443308,54.82,77585.59,0.8,0.01113,1e-05,2.05261]
[1777105443394,54.82,77585.54,0.8,0.01113,1e-05,2.05255]
[1777105449151,54.82,77583.37,0.8,0.01112,1e-05,2.04984]
[1777105454186,54.82,77583.32,0.8,0.01112,1e-05,2.04978]
[1777105461236,54.82,77583.29,0.8,0.01111,1e-05,2.04974]
[1777105466272,54.82,77581.97,0.8,0.0111,1e-05,2.0481]
[1777105471310,54.82,77582.25,0.8,0.0111,1e-05,2.04694]
[1777105476344,54.82,77582.58,0.8,0.0111,1e-05,2.04735]
[1777105481438,54.82,77576.67,0.8,0.01106,1e-05,2.04001]
[1777105486474,54.82,77573.7,0.8,0.01103,1e-05,2.03632]
[1777105489791,54.82,77573.64,0.8,0.01103,1e-05,2.03625]
[1777105489863,54.82,77573.68,0.8,0.01103,1e-05,2.0363]
[1777105495537,54.83,77574.08,0.8,0.01104,1e-05,2.03695]
[1777105500572,54.83,77570.41,0.8,0.01101,1e-05,2.03254]
[1777105505607,54.83,77572.65,0.8,0.01103,1e-05,2.03548]
[1777105511649,54.83,77572.18,0.8,0.01103,1e-05,2.03506]
[1777105516684,54.83,77571.36,0.8,0.01102,1e-05,2.0342]
[1777105521719,54.83,77570.94,0.8,0.01102,1e-05,2.03383]
[1777105527762,54.83,77571.74,0.8,0.01103,1e-05,2.035]
[1777105532796,54.83,77572.59,0.8,0.01103,1e-05,2.03469]
[1777105542418,54.83,77572.59,0.8,0.01103,1e-05,2.03484]
[1777105547901,54.83,77572.55,0.8,0.01103,1e-05,2.03509]
[1777105554950,54.83,77573.04,0.8,0.01103,1e-05,2.03591]
[1777105563007,54.84,77573.1,0.8,0.01104,1e-05,2.03621]
[1777105568047,54.84,77580.89,0.8,0.01109,1e-05,2.04601]
[1777105573082,54.84,77580.78,0.8,0.01109,1e-05,2.04594]
[1777105578117,54.84,77580.96,0.8,0.0111,1e-05,2.04624]
[1777105583151,54.84,77582.35,0.8,0.01111,1e-05,2.04806]
[1777105588187,54.84,77582.48,0.8,0.01111,1e-05,2.0483]
[1777105593222,54.84,77585.48,0.8,0.01112,1e-05,2.05059]
[1777105598257,54.84,77585.5,0.8,0.01112,1e-05,2.05067]
[1777105604299,54.84,77585.45,0.8,0.01112,1e-05,2.0507]
[1777105609333,54.84,77585.46,0.8,0.01113,1e-05,2.05079]
[1777105615379,54.84,77585.7,0.8,0.01113,1e-05,2.05119]
[1777105620415,54.84,77585.74,0.8,0.01113,1e-05,2.05132]
[1777105625450,54.84,77593.06,0.8,0.01118,1e-05,2.0605]
[1777105629815,54.84,77593.38,0.8,0.01119,1e-05,2.0609]
[1777105629844,54.84,77593.38,0.8,0.01119,1e-05,2.0609]
[1777105629908,54.84,77593.38,0.8,0.01119,1e-05,2.0609]
[1777105630589,54.84,77593.38,0.8,0.01119,1e-05,2.0609]
[1777105631119,54.84,77593.38,0.8,0.01119,1e-05,2.0609]
[1777105631658,54.84,77593.38,0.8,0.01119,1e-05,2.06091]
[1777105638542,54.84,77593.38,0.8,0.01119,1e-05,2.06091]
[1777105644585,54.84,77593.24,0.8,0.01119,1e-05,2.06073]
[1777105649620,54.84,77592.72,0.8,0.01118,1e-05,2.06008]
[1777105654655,54.84,77592.12,0.8,0.01117,1e-05,2.05781]
[1777105659690,54.84,77591.95,0.8,0.01117,1e-05,2.0576]
[1777105664725,54.84,77592.51,0.8,0.01117,1e-05,2.0583]
[1777105669760,54.84,77592.8,0.8,0.01117,1e-05,2.05866]
[1777105674795,54.84,77597.83,0.8,0.01121,1e-05,2.06495]
[1777105679830,54.84,77597.71,0.8,0.01121,1e-05,2.0648]
[1777105684866,54.84,77597.05,0.8,0.01121,1e-05,2.06398]
[1777105689901,54.84,77595.95,0.8,0.0112,1e-05,2.0626]
[1777105694935,54.84,77596.58,0.8,0.0112,1e-05,2.06339]
[1777105709033,54.84,77596.89,0.8,0.01121,1e-05,2.06378]
[1777105719103,54.84,77597.07,0.8,0.0112,1e-05,2.06248]
[1777105724139,54.84,77596.66,0.8,0.0112,1e-05,2.06197]
[1777105733202,54.84,77596.85,0.8,0.0112,1e-05,2.06221]
[1777105738237,54.84,77596.66,0.8,0.0112,1e-05,2.06197]
[1777105746293,54.84,77597.15,0.8,0.0112,1e-05,2.06258]
[1777105751328,54.84,77595.12,0.8,0.01118,1e-05,2.06004]
[1777105756363,54.84,77595.72,0.8,0.01119,1e-05,2.06079]
[1777105767441,54.84,77595.79,0.8,0.01119,1e-05,2.06088]
[1777105772476,54.84,77595.89,0.8,0.01118,1e-05,2.05949]
[1777105781539,54.84,77595.52,0.8,0.01118,1e-05,2.05902]
[1777105788587,54.84,77595.69,0.8,0.01118,1e-05,2.05924]
[1777105794629,54.84,77595.85,0.8,0.01118,1e-05,2.05944]
[1777105799665,54.84,77596.24,0.8,0.01119,1e-05,2.05992]
[1777105804700,54.84,77602.3,0.8,0.01123,1e-05,2.06751]
[1777105809736,54.84,77605.28,0.8,0.01125,1e-05,2.07125]
[1777105814771,54.84,77620.18,0.8,0.01137,1e-05,2.09003]
[1777105819805,54.84,77626.5,0.8,0.01142,1e-05,2.09804]
[1777105824841,54.84,77625.91,0.8,0.01141,1e-05,2.09729]
[1777105829875,54.84,77625.86,0.8,0.01141,1e-05,2.09722]
[1777105835918,54.84,77627.0,0.8,0.01141,1e-05,2.09713]
[1777105840954,54.84,77629.15,0.8,0.01143,1e-05,2.09986]
[1777105845988,54.84,77628.43,0.8,0.01143,1e-05,2.09895]
[1777105853038,54.84,77628.65,0.8,0.01143,1e-05,2.09922]
[1777105858096,54.84,77628.57,0.8,0.01143,1e-05,2.09912]
[1777105863131,54.84,77633.11,0.8,0.01146,1e-05,2.10489]
[1777105870180,54.84,77642.52,0.8,0.01154,1e-05,2.11689]
[1777105875216,54.84,77662.93,0.8,0.0117,1e-05,2.1431]
[1777105880251,54.84,77662.75,0.8,0.0117,1e-05,2.14287]
[1777105885286,54.84,77662.72,0.8,0.0117,1e-05,2.14283]
[1777105891328,54.84,77664.1,0.8,0.0117,1e-05,2.14305]
[1777105896363,54.84,77663.31,0.8,0.01169,1e-05,2.14203]
[1777105901398,54.84,77664.58,0.8,0.0117,1e-05,2.14366]
[1777105911468,54.84,77671.55,0.8,0.01176,1e-05,2.15268]
[1777105916503,54.84,77669.52,0.8,0.01174,1e-05,2.15005]
[1777105921538,54.84,77668.53,0.8,0.01173,1e-05,2.14877]
[1777105926573,54.84,77665.21,0.8,0.01171,1e-05,2.14448]
[1777105931608,54.84,77663.53,0.8,0.01169,1e-05,2.14231]
[1777105938657,54.84,77663.32,0.8,0.01169,1e-05,2.14204]
[1777105943691,54.84,77653.09,0.8,0.01161,1e-05,2.12887]
[1777105949733,54.84,77652.89,0.8,0.01161,1e-05,2.12862]
[1777105954769,54.84,77653.24,0.8,0.0116,1e-05,2.12751]
[1777105959804,54.84,77655.94,0.8,0.01162,1e-05,2.13098]
[1777105964839,54.84,77654.43,0.8,0.01161,1e-05,2.12904]
[1777105970881,54.84,77654.73,0.8,0.01162,1e-05,2.12943]
[1777105975915,54.84,77662.71,0.8,0.01168,1e-05,2.13969]
[1777105981958,54.84,77663.04,0.8,0.01168,1e-05,2.14012]
[1777105986993,54.84,77663.35,0.8,0.01168,1e-05,2.14052]
[1777105992028,54.84,77663.54,0.8,0.01169,1e-05,2.14076]
[1777106000084,54.84,77660.02,0.8,0.01166,1e-05,2.13623]
[1777106005119,54.84,77656.99,0.8,0.01163,1e-05,2.13233]
[1777106010154,54.84,77656.74,0.8,0.01163,1e-05,2.13201]
[1777106015189,54.84,77656.63,0.8,0.01162,1e-05,2.13031]
[1777106016671,54.84,77656.63,0.8,0.01162,1e-05,2.13031]
[1777106017438,54.84,77656.24,0.8,0.01162,1e-05,2.12981]
[1777106022255,54.84,77654.77,0.8,0.01161,1e-05,2.12792]
[1777106022357,54.84,77652.32,0.8,0.01159,1e-05,2.12478]
[1777106025596,54.84,77650.96,0.8,0.01158,1e-05,2.12304]
[1777106025688,54.84,77651.47,0.8,0.01158,1e-05,2.12369]
[1777106031301,54.84,77651.04,0.8,0.01158,1e-05,2.12314]
[1777106036336,54.84,77651.17,0.8,0.01158,1e-05,2.1233]
[1777106041371,54.84,77649.22,0.8,0.01156,1e-05,2.12081]
[1777106046405,54.84,77648.25,0.8,0.01156,1e-05,2.11957]
[1777106052448,54.84,77648.4,0.8,0.01156,1e-05,2.11976]
[1777106057829,54.84,77648.73,0.8,0.01156,1e-05,2.12018]
[1777106057930,54.84,77648.73,0.8,0.01156,1e-05,2.12018]
[1777106063352,54.84,77648.69,0.8,0.01156,1e-05,2.12013]
[1777106063708,54.84,77648.69,0.8,0.01156,1e-05,2.12013]
[1777106069569,54.84,77664.73,0.8,0.01169,1e-05,2.14073]
[1777106075710,54.84,77664.64,0.8,0.01169,1e-05,2.14062]
[1777106081653,54.84,77665.57,0.8,0.01168,1e-05,2.14026]
[1777106082762,54.84,77665.57,0.8,0.01168,1e-05,2.14026]
[1777106088701,54.84,77665.63,0.8,0.01169,1e-05,2.14033]
[1777106093737,54.84,77666.34,0.8,0.01169,1e-05,2.14125]
[1777106098772,54.84,77666.95,0.8,0.0117,1e-05,2.14204]
[1777106103984,54.84,77667.84,0.8,0.0117,1e-05,2.14318]
[1777106113877,54.84,77672.13,0.8,0.01174,1e-05,2.14873]
[1777106118912,54.84,77676.48,0.8,0.01177,1e-05,2.15436]
[1777106123947,54.84,77673.3,0.8,0.01175,1e-05,2.15024]
[1777106128982,54.84,77672.15,0.8,0.01174,1e-05,2.14875]
[1777106137038,54.84,77672.09,0.8,0.01173,1e-05,2.14711]
[1777106142073,54.84,77672.34,0.8,0.01173,1e-05,2.14743]
[1777106149122,54.84,77672.25,0.8,0.01173,1e-05,2.14732]
[1777106154157,54.84,77671.95,0.8,0.01173,1e-05,2.14693]
[1777106159192,54.84,77672.38,0.8,0.01173,1e-05,2.14749]
[1777106164227,54.84,77676.1,0.8,0.01176,1e-05,2.1523]
[1777106169262,54.84,77676.37,0.8,0.01176,1e-05,2.15265]
[1777106177318,54.84,77676.6,0.8,0.01176,1e-05,2.15295]
[1777106189401,54.84,77676.72,0.8,0.01177,1e-05,2.1531]
[1777106194437,54.84,77676.71,0.8,0.01176,1e-05,2.15152]
[1777106200478,54.84,77680.74,0.8,0.01179,1e-05,2.15675]
[1777106208535,54.84,77680.89,0.8,0.01179,1e-05,2.15694]
[1777106213570,54.84,77679.92,0.8,0.01178,1e-05,2.15568]
[1777106218605,54.84,77680.02,0.8,0.01178,1e-05,2.15581]
[1777106223640,54.84,77680.23,0.8,0.01178,1e-05,2.15608]
[1777106228676,54.84,77675.63,0.8,0.01175,1e-05,2.15012]
[1777106233710,54.84,77674.63,0.8,0.01174,1e-05,2.14883]
[1777106238747,54.84,77673.39,0.8,0.01173,1e-05,2.14723]
[1777106243782,54.84,77673.9,0.8,0.01173,1e-05,2.14788]
[1777106252844,54.84,77673.29,0.8,0.01172,1e-05,2.14553]
[1777106257880,54.84,77673.21,0.8,0.01172,1e-05,2.14543]
[1777106262915,54.84,77673.5,0.8,0.01172,1e-05,2.1458]
[1777106273991,54.84,77673.14,0.8,0.01172,1e-05,2.14534]
[1777106279029,54.84,77673.0,0.8,0.01172,1e-05,2.14516]
[1777106284064,54.84,77673.54,0.8,0.01172,1e-05,2.14585]
[1777106289202,54.84,77673.61,0.8,0.01172,1e-05,2.14594]
[1777106295140,54.84,77681.33,0.8,0.01179,1e-05,2.15594]
[1777106300176,54.84,77679.24,0.8,0.01177,1e-05,2.15323]
[1777106307225,54.84,77679.28,0.8,0.01177,1e-05,2.15328]
[1777106312260,54.84,77679.77,0.8,0.01176,1e-05,2.15235]
[1777106317294,54.84,77679.97,0.8,0.01177,1e-05,2.15261]
[1777106323336,54.84,77680.25,0.8,0.01177,1e-05,2.15297]
[1777106328372,54.84,77680.37,0.8,0.01177,1e-05,2.15313]
[1777106334414,54.84,77680.37,0.8,0.01177,1e-05,2.15313]
[1777106340456,54.84,77680.33,0.8,0.01177,1e-05,2.15307]
[1777106353546,54.84,77680.35,0.8,0.01177,1e-05,2.1531]
[1777106363617,54.84,77680.35,0.8,0.01177,1e-05,2.1531]
[1777106368652,54.84,77677.44,0.8,0.01175,1e-05,2.14933]
[1777106373687,54.84,77678.24,0.8,0.01174,1e-05,2.1488]
[1777106378721,54.84,77678.73,0.8,0.01175,1e-05,2.14943]
[1777106384764,54.84,77678.92,0.8,0.01175,1e-05,2.14968]
[1777106392820,54.84,77675.53,0.8,0.01172,1e-05,2.14529]
[1777106397855,54.84,77666.58,0.8,0.01165,1e-05,2.13375]
[1777106402890,54.84,77667.54,0.8,0.01166,1e-05,2.13499]
[1777106408934,54.84,77672.28,0.8,0.0117,1e-05,2.1411]
[1777106414974,54.84,77676.74,0.8,0.01173,1e-05,2.14686]
[1777106420048,54.84,77676.65,0.8,0.01173,1e-05,2.14674]
[1777106429113,54.84,77676.34,0.8,0.01173,1e-05,2.14634]
[1777106434148,54.84,77675.38,0.8,0.01171,1e-05,2.14354]
[1777106439182,54.84,77675.72,0.8,0.01172,1e-05,2.14397]
[1777106444218,54.84,77675.46,0.8,0.01171,1e-05,2.14364]
[1777106450260,54.84,77676.24,0.8,0.01172,1e-05,2.14465]
[1777106455295,54.84,77676.07,0.8,0.01172,1e-05,2.14443]
[1777106460330,54.84,77676.21,0.8,0.01172,1e-05,2.14461]
[1777106470399,54.84,77676.16,0.8,0.01172,1e-05,2.14454]
[1777106475435,54.84,77676.54,0.8,0.01172,1e-05,2.14503]
[1777106480470,54.84,77676.46,0.8,0.01172,1e-05,2.14493]
[1777106485504,54.84,77676.13,0.8,0.01172,1e-05,2.1445]
[1777106493560,54.84,77676.15,0.8,0.01171,1e-05,2.14296]
[1777106499603,54.84,77676.85,0.8,0.01172,1e-05,2.14387]
[1777106505647,54.84,77676.74,0.8,0.01172,1e-05,2.14373]
[1777106511689,54.84,77676.71,0.8,0.01172,1e-05,2.14369]
[1777106517731,54.84,77674.15,0.8,0.01169,1e-05,2.14038]
[1777106522766,54.84,77671.33,0.8,0.01167,1e-05,2.13675]
[1777106527801,54.84,77663.76,0.8,0.01161,1e-05,2.12701]
[1777106532836,54.84,77663.62,0.8,0.01161,1e-05,2.12683]
[1777106539884,54.84,77664.17,0.8,0.01162,1e-05,2.12754]
[1777106545927,54.84,77663.76,0.8,0.01161,1e-05,2.12701]
[1777106550962,54.84,77663.65,0.8,0.01161,1e-05,2.12687]
[1777106560030,54.84,77663.51,0.8,0.0116,1e-05,2.12513]
[1777106565065,54.84,77662.99,0.8,0.0116,1e-05,2.12447]
[1777106571107,54.84,77664.35,0.8,0.01161,1e-05,2.12621]
[1777106576142,54.84,77663.72,0.8,0.0116,1e-05,2.1254]
[1777106581177,54.84,77662.98,0.8,0.0116,1e-05,2.12445]
[1777106586211,54.84,77668.9,0.8,0.01165,1e-05,2.13206]
[1777106591246,54.84,77670.74,0.8,0.01166,1e-05,2.13443]
[1777106596282,54.84,77671.19,0.8,0.01166,1e-05,2.135]
[1777106602329,54.84,77672.05,0.8,0.01167,1e-05,2.13611]
[1777106607364,54.84,77670.67,0.8,0.01166,1e-05,2.13434]
[1777106612400,54.84,77670.61,0.8,0.01165,1e-05,2.1327]
[1777106617435,54.84,77670.38,0.8,0.01165,1e-05,2.1324]
[1777106622471,54.84,77668.54,0.8,0.01163,1e-05,2.13004]
[1777106622534,54.84,77668.54,0.8,0.01163,1e-05,2.13004]
[1777106628513,54.84,77667.85,0.8,0.01163,1e-05,2.12915]
[1777106633548,54.84,77667.81,0.8,0.01163,1e-05,2.1291]
[1777106638583,54.84,77667.18,0.8,0.01162,1e-05,2.12829]
[1777106643618,54.84,77666.89,0.8,0.01162,1e-05,2.12791]
[1777106649660,54.84,77664.4,0.8,0.0116,1e-05,2.12472]
[1777106654976,54.84,77657.97,0.8,0.01155,1e-05,2.11648]
[1777106655056,54.84,77657.97,0.8,0.01155,1e-05,2.11648]
[1777106655077,54.84,77658.01,0.8,0.01155,1e-05,2.11653]
[1777106660737,54.84,77659.34,0.8,0.01156,1e-05,2.11824]
[1777106665771,54.84,77660.55,0.8,0.01157,1e-05,2.11978]
[1777106672821,54.84,77662.49,0.8,0.01158,1e-05,2.12071]
[1777106679870,54.84,77662.83,0.8,0.01158,1e-05,2.12115]
[1777106684904,54.84,77661.91,0.8,0.01157,1e-05,2.11997]
[1777106691954,54.84,77660.83,0.8,0.01156,1e-05,2.11859]
[1777106696988,54.84,77660.98,0.8,0.01157,1e-05,2.11878]
[1777106702028,54.84,77661.37,0.8,0.01157,1e-05,2.11928]
[1777106707063,54.84,77661.39,0.8,0.01157,1e-05,2.11931]
[1777106712098,54.84,77661.08,0.8,0.01157,1e-05,2.11891]
[1777106717133,54.84,77659.07,0.8,0.01155,1e-05,2.11634]
[1777106722170,54.84,77659.04,0.8,0.01155,1e-05,2.1163]
[1777106727204,54.84,77659.05,0.8,0.01155,1e-05,2.11631]
[1777106732240,54.84,77658.99,0.8,0.01154,1e-05,2.11468]
[1777106739288,54.84,77657.66,0.8,0.01153,1e-05,2.11298]
[1777106746337,54.84,77658.1,0.8,0.01154,1e-05,2.11354]
[1777106754393,54.84,77658.02,0.8,0.01153,1e-05,2.11344]
[1777106760436,54.84,77657.88,0.8,0.01153,1e-05,2.11326]
[1777106771513,54.84,77657.9,0.8,0.01153,1e-05,2.11329]
[1777106779569,54.84,77657.77,0.8,0.01153,1e-05,2.11312]
[1777106788632,54.84,77657.84,0.8,0.01153,1e-05,2.11321]
[1777106794674,54.84,77657.81,0.8,0.01152,1e-05,2.11162]
[1777106800716,54.84,77657.62,0.8,0.01152,1e-05,2.11138]
[1777106807024,54.84,77657.64,0.8,0.01152,1e-05,2.11141]
[1777106812800,54.84,77657.81,0.8,0.01152,1e-05,2.11162]
[1777106817835,54.84,77657.3,0.8,0.01152,1e-05,2.11097]
[1777106822870,54.84,77655.99,0.8,0.01151,1e-05,2.1093]
[1777106828912,54.84,77656.05,0.8,0.01151,1e-05,2.10938]
[1777106834954,54.84,77656.28,0.8,0.01151,1e-05,2.10967]
[1777106839989,54.84,77656.42,0.8,0.01151,1e-05,2.10985]
[1777106845025,54.84,77654.04,0.8,0.0115,1e-05,2.10681]
[1777106850455,54.84,77654.81,0.8,0.0115,1e-05,2.10779]
[1777106856100,54.84,77655.0,0.8,0.01149,1e-05,2.10649]
[1777106861302,54.84,77654.92,0.8,0.01149,1e-05,2.10639]
[1777106867177,54.84,77646.05,0.8,0.01142,1e-05,2.0951]
[1777106872213,54.84,77645.42,0.8,0.01142,1e-05,2.09431]
[1777106878254,54.84,77644.68,0.8,0.01141,1e-05,2.09337]
[1777106883290,54.84,77642.76,0.8,0.0114,1e-05,2.09093]
[1777106888325,54.84,77642.85,0.8,0.0114,1e-05,2.09105]
[1777106893360,54.84,77645.05,0.8,0.01142,1e-05,2.09384]
[1777106898394,54.84,77646.33,0.8,0.01143,1e-05,2.09546]
[1777106907717,54.84,77645.63,0.8,0.01142,1e-05,2.09457]
[1777106916521,54.84,77645.53,0.8,0.01141,1e-05,2.0929]
[1777106921556,54.84,77645.53,0.8,0.01141,1e-05,2.0929]
[1777106929612,54.84,77645.5,0.8,0.01141,1e-05,2.09286]
[1777106935653,54.84,77646.0,0.8,0.01142,1e-05,2.0935]
[1777106941696,54.84,77645.17,0.8,0.01141,1e-05,2.09245]
[1777106951279,54.84,77645.35,0.8,0.01141,1e-05,2.09267]
[1777106956801,54.84,77645.02,0.8,0.01141,1e-05,2.09226]
[1777106961835,54.84,77645.28,0.8,0.01141,1e-05,2.09259]
[1777106969892,54.84,77645.31,0.8,0.01141,1e-05,2.09262]
[1777106981994,54.84,77645.69,0.8,0.01141,1e-05,2.09156]
[1777106988037,54.84,77645.69,0.8,0.01141,1e-05,2.09156]
[1777106993072,54.84,77644.98,0.8,0.0114,1e-05,2.09066]
[1777106999115,54.84,77644.17,0.8,0.01139,1e-05,2.08964]
[1777107005157,54.84,77644.37,0.8,0.0114,1e-05,2.08989]
[1777107016234,54.84,77644.94,0.8,0.0114,1e-05,2.09061]
[1777107021269,54.84,77644.24,0.8,0.01139,1e-05,2.08973]
[1777107027181,54.84,77644.23,0.8,0.01139,1e-05,2.08971]
[1777107032346,54.84,77643.41,0.8,0.01138,1e-05,2.08713]
[1777107037381,54.84,77643.22,0.8,0.01138,1e-05,2.08689]
[1777107042416,54.84,77643.54,0.8,0.01138,1e-05,2.0873]
[1777107049465,54.84,77643.63,0.8,0.01138,1e-05,2.08741]
[1777107054499,54.84,77643.25,0.8,0.01138,1e-05,2.08693]
[1777107060541,54.84,77643.93,0.8,0.01138,1e-05,2.08779]
[1777107067592,54.84,77644.48,0.8,0.01139,1e-05,2.08849]
[1777107072628,54.84,77644.05,0.8,0.01138,1e-05,2.08794]
[1777107081690,54.84,77644.14,0.8,0.01139,1e-05,2.08806]
[1777107087733,54.84,77644.18,0.8,0.01139,1e-05,2.08811]
[1777107092768,54.84,77644.21,0.8,0.01138,1e-05,2.08661]
[1777107098811,54.84,77644.22,0.8,0.01138,1e-05,2.08662]
[1777107104853,54.84,77644.16,0.8,0.01138,1e-05,2.08654]
[1777107111904,54.84,77644.14,0.8,0.01138,1e-05,2.08652]
[1777107122980,54.84,77643.85,0.8,0.01137,1e-05,2.08615]
[1777107136278,54.84,77644.11,0.8,0.01138,1e-05,2.08648]
[1777107144128,54.84,77643.94,0.8,0.01138,1e-05,2.08627]
[1777107151753,54.84,77643.94,0.8,0.01138,1e-05,2.08627]
[1777107164270,54.84,77644.11,0.8,0.01137,1e-05,2.08494]
[1777107170466,54.84,77643.86,0.8,0.01137,1e-05,2.08462]
[1777107177743,54.84,77643.87,0.8,0.01137,1e-05,2.08464]
[1777107191460,54.84,77643.88,0.8,0.01137,1e-05,2.08465]
[1777107196495,54.84,77644.11,0.8,0.01137,1e-05,2.08494]
[1777107209585,54.84,77644.14,0.8,0.01137,1e-05,2.08498]
[1777107220664,54.84,77643.92,0.8,0.01136,1e-05,2.08316]
[1777107226709,54.84,77643.79,0.8,0.01136,1e-05,2.083]
[1777107239800,54.84,77643.47,0.8,0.01136,1e-05,2.08259]
[1777107245844,54.84,77643.19,0.8,0.01135,1e-05,2.08224]
[1777107255917,54.84,77643.19,0.8,0.01135,1e-05,2.08224]
[1777107270015,54.84,77643.17,0.8,0.01135,1e-05,2.08221]
[1777107277167,54.84,77643.17,0.8,0.01135,1e-05,2.08221]
[1777107283105,54.84,77646.68,0.8,0.01137,1e-05,2.08511]
[1777107286004,54.84,77646.5,0.8,0.01137,1e-05,2.08488]
[1777107291161,54.84,77646.66,0.8,0.01137,1e-05,2.08509]
[1777107298967,54.84,77646.62,0.8,0.01137,1e-05,2.08504]
[1777107303670,54.84,77645.71,0.8,0.01136,1e-05,2.08389]
[1777107310295,54.84,77646.14,0.8,0.01137,1e-05,2.08443]
[1777107314569,54.84,77646.05,0.8,0.01137,1e-05,2.08432]
[1777107315294,54.84,77646.05,0.8,0.01137,1e-05,2.08432]
[1777107321372,54.84,77645.7,0.8,0.01136,1e-05,2.08387]
[1777107326408,54.84,77644.27,0.8,0.01135,1e-05,2.08207]
[1777107331443,54.84,77641.32,0.8,0.01132,1e-05,2.0768]
[1777107336478,54.84,77641.07,0.8,0.01132,1e-05,2.07649]
[1777107341513,54.84,77642.83,0.8,0.01133,1e-05,2.07871]
[1777107346567,54.84,77642.67,0.8,0.01133,1e-05,2.07851]
[1777107355630,54.84,77642.32,0.8,0.01133,1e-05,2.07807]
[1777107360665,54.84,77644.49,0.8,0.01135,1e-05,2.0808]
[1777107365700,54.84,77644.41,0.8,0.01135,1e-05,2.0807]
[1777107372748,54.84,77644.48,0.8,0.01135,1e-05,2.08079]
[1777107376048,54.84,77644.48,0.8,0.01135,1e-05,2.08079]
[1777107384833,54.84,77644.67,0.8,0.01135,1e-05,2.08103]
[1777107391887,54.84,77643.86,0.8,0.01133,1e-05,2.07847]
[1777107396923,54.84,77643.87,0.8,0.01133,1e-05,2.07848]
[1777107400663,54.84,77644.1,0.8,0.01134,1e-05,2.07877]
[1777107406374,54.84,77643.82,0.8,0.01133,1e-05,2.07842]
[1777107413040,54.84,77643.82,0.8,0.01133,1e-05,2.07842]
[1777107418078,54.84,77641.27,0.8,0.01131,1e-05,2.07521]
[1777107425128,54.84,77642.21,0.8,0.01132,1e-05,2.07639]
[1777107433183,54.84,77641.96,0.8,0.01132,1e-05,2.07608]
[1777107442246,54.84,77644.05,0.8,0.01134,1e-05,2.07871]
[1777107447281,54.84,77644.04,0.8,0.01134,1e-05,2.0787]
[1777107452316,54.84,77644.18,0.8,0.01133,1e-05,2.07734]
[1777107460912,54.84,77644.48,0.8,0.01133,1e-05,2.07772]
[1777107469435,54.84,77643.95,0.8,0.01133,1e-05,2.07705]
[1777107477496,54.84,77644.09,0.8,0.01133,1e-05,2.07722]
[1777107482531,54.84,77643.84,0.8,0.01133,1e-05,2.07691]
[1777107487566,54.84,77642.61,0.8,0.01132,1e-05,2.07536]
[1777107492705,54.84,77642.53,0.8,0.01132,1e-05,2.07526]
[1777107497707,54.84,77642.42,0.8,0.01132,1e-05,2.07512]
[1777107504689,54.84,77642.5,0.8,0.01132,1e-05,2.07522]
[1777107509724,54.84,77642.86,0.8,0.01132,1e-05,2.07567]
[1777107515100,54.84,77642.86,0.8,0.01131,1e-05,2.07414]
[1777107521808,54.84,77643.2,0.8,0.01131,1e-05,2.07457]
[1777107526843,54.84,77643.22,0.8,0.01131,1e-05,2.07459]
[1777107532885,54.84,77647.96,0.8,0.01135,1e-05,2.08057]
[1777107537920,54.84,77647.74,0.8,0.01135,1e-05,2.08029]
[1777107544968,54.84,77647.04,0.8,0.01134,1e-05,2.07941]
[1777107550009,54.84,77648.7,0.8,0.01136,1e-05,2.08151]
[1777107555039,54.84,77652.62,0.8,0.01139,1e-05,2.08647]
[1777107561080,54.84,77652.78,0.8,0.01139,1e-05,2.08667]
[1777107566117,54.84,77652.43,0.8,0.01138,1e-05,2.08622]
[1777107576187,54.84,77652.43,0.8,0.01138,1e-05,2.08468]
[1777107581224,54.84,77665.56,0.8,0.01148,1e-05,2.10135]
[1777107586259,54.84,77667.15,0.8,0.01149,1e-05,2.10337]
[1777107591293,54.84,77667.48,0.8,0.01149,1e-05,2.10379]
[1777107599350,54.84,77668.2,0.8,0.0115,1e-05,2.10471]
[1777107604385,54.84,77679.17,0.8,0.01159,1e-05,2.11874]
[1777107609420,54.84,77677.61,0.8,0.01157,1e-05,2.11674]
[1777107614455,54.84,77677.52,0.8,0.01157,1e-05,2.11662]
[1777107619490,54.84,77677.5,0.8,0.01157,1e-05,2.1166]
[1777107625532,54.84,77677.5,0.8,0.01157,1e-05,2.1166]
[1777107630567,54.84,77670.12,0.8,0.01151,1e-05,2.10716]
[1777107635602,54.84,77663.27,0.8,0.01145,1e-05,2.09689]
[1777107640637,54.84,77661.59,0.8,0.01144,1e-05,2.09475]
[1777107645672,54.84,77660.28,0.8,0.01143,1e-05,2.09309]
[1777107650707,54.84,77660.08,0.8,0.01143,1e-05,2.09283]
[1777107657756,54.84,77659.04,0.8,0.01142,1e-05,2.09151]
[1777107662791,54.84,77659.29,0.8,0.01142,1e-05,2.09183]
[1777107668833,54.84,77659.1,0.8,0.01142,1e-05,2.09159]
[1777107674875,54.84,77657.61,0.8,0.01141,1e-05,2.0897]
[1777107679909,54.84,77657.57,0.8,0.01141,1e-05,2.08965]
[1777107685952,54.84,77657.35,0.8,0.01141,1e-05,2.08937]
[1777107690987,54.84,77649.4,0.8,0.01134,1e-05,2.07931]
[1777107696022,54.84,77647.49,0.8,0.01132,1e-05,2.07536]
[1777107701057,54.84,77643.59,0.8,0.01129,1e-05,2.07045]
[1777107706092,54.84,77642.28,0.8,0.01128,1e-05,2.0688]
[1777107711127,54.84,77641.23,0.8,0.01127,1e-05,2.06748]
[1777107716161,54.84,77641.17,0.8,0.01127,1e-05,2.06741]
[1777107721197,54.84,77635.74,0.8,0.01123,1e-05,2.06059]
[1777107727239,54.84,77635.71,0.8,0.01123,1e-05,2.06055]
[1777107732274,54.84,77635.62,0.8,0.01123,1e-05,2.06044]
[1777107737309,54.84,77635.99,0.8,0.01123,1e-05,2.0609]
[1777107743351,54.84,77635.88,0.8,0.01123,1e-05,2.06077]
[1777107748386,54.84,77636.22,0.8,0.01123,1e-05,2.06119]
[1777107754428,54.84,77636.18,0.8,0.01123,1e-05,2.05961]
[1777107759462,54.84,77636.54,0.8,0.01123,1e-05,2.06006]
[1777107765505,54.84,77636.47,0.8,0.01123,1e-05,2.05998]
[1777107770540,54.84,77636.33,0.8,0.01123,1e-05,2.0598]
[1777107775574,54.84,77636.22,0.8,0.01123,1e-05,2.05966]
[1777107780610,54.84,77636.31,0.8,0.01123,1e-05,2.05977]
[1777107787659,54.84,77636.42,0.8,0.01123,1e-05,2.05991]
[1777107792696,54.84,77636.37,0.8,0.01123,1e-05,2.05985]
[1777107797731,54.84,77635.68,0.8,0.01122,1e-05,2.05898]
[1777107803454,54.84,77635.56,0.8,0.01122,1e-05,2.05883]
[1777107809815,54.84,77634.39,0.8,0.01121,1e-05,2.05737]
[1777107814851,54.84,77634.39,0.8,0.0112,1e-05,2.05584]
[1777107819886,54.84,77634.26,0.8,0.0112,1e-05,2.05568]
[1777107825928,54.84,77634.3,0.8,0.0112,1e-05,2.05573]
[1777107832977,54.84,77634.45,0.8,0.01121,1e-05,2.05592]
[1777107838820,54.84,77634.12,0.8,0.0112,1e-05,2.0555]
[1777107844060,54.84,77631.01,0.8,0.01118,1e-05,2.05161]
[1777107849095,54.84,77633.85,0.8,0.0112,1e-05,2.05516]
[1777107854130,54.84,77634.18,0.8,0.0112,1e-05,2.05558]
[1777107861179,54.84,77633.87,0.8,0.0112,1e-05,2.05519]
[1777107867221,54.84,77634.13,0.8,0.0112,1e-05,2.05552]
[1777107872256,54.84,77636.34,0.8,0.01121,1e-05,2.05675]
[1777107877291,54.84,77635.95,0.8,0.01121,1e-05,2.05627]
[1777107882325,54.84,77635.55,0.8,0.01121,1e-05,2.05576]
[1777107887401,54.84,77635.49,0.8,0.0112,1e-05,2.05569]
[1777107893403,54.84,77635.47,0.8,0.0112,1e-05,2.05566]
[1777107898439,54.84,77635.47,0.8,0.0112,1e-05,2.05566]
[1777107904481,54.84,77635.68,0.8,0.01121,1e-05,2.05593]
[1777107909515,54.84,77635.89,0.8,0.01121,1e-05,2.05619]
[1777107914551,54.84,77635.51,0.8,0.01121,1e-05,2.05571]
[1777107919586,54.84,77635.14,0.8,0.0112,1e-05,2.05525]
[1777107924621,54.84,77635.13,0.8,0.0112,1e-05,2.05524]
[1777107930663,54.84,77635.18,0.8,0.0112,1e-05,2.0553]
[1777107936706,54.84,77634.99,0.8,0.01119,1e-05,2.05354]
[1777107941741,54.84,77635.14,0.8,0.01119,1e-05,2.05372]
[1777107946776,54.84,77635.16,0.8,0.01119,1e-05,2.05375]
[1777107951811,54.84,77635.18,0.8,0.01119,1e-05,2.05377]
[1777107957853,54.84,77635.18,0.8,0.01119,1e-05,2.05377]
[1777107962888,54.84,77635.18,0.8,0.01119,1e-05,2.05377]
[1777107967923,54.84,77635.29,0.8,0.0112,1e-05,2.05391]
[1777107972958,54.84,77635.34,0.8,0.0112,1e-05,2.05397]
[1777107977993,54.84,77641.83,0.8,0.01125,1e-05,2.06211]
[1777107983030,54.84,77638.94,0.8,0.01122,1e-05,2.05848]
[1777107988065,54.84,77638.39,0.8,0.01122,1e-05,2.05779]
[1777107993101,54.84,77638.41,0.8,0.01121,1e-05,2.05629]
[1777108001157,54.84,77637.57,0.8,0.0112,1e-05,2.05524]
[1777108006191,54.84,77637.57,0.8,0.0112,1e-05,2.05524]
[1777108011227,54.84,77638.03,0.8,0.01121,1e-05,2.05581]
[1777108016904,54.84,77638.4,0.8,0.01121,1e-05,2.05628]
[1777108022305,54.84,77641.01,0.8,0.01123,1e-05,2.05955]
[1777108031368,54.84,77641.35,0.8,0.01123,1e-05,2.05997]
[1777108038417,54.84,77640.84,0.8,0.01123,1e-05,2.05933]
[1777108043452,54.84,77640.58,0.8,0.01123,1e-05,2.05901]
[1777108051507,54.84,77640.56,0.8,0.01122,1e-05,2.05745]
[1777108060571,54.84,77640.78,0.8,0.01122,1e-05,2.05773]
[1777108065608,54.84,77639.57,0.8,0.01121,1e-05,2.05621]
[1777108073663,54.84,77639.5,0.8,0.01121,1e-05,2.05612]
[1777108078698,54.84,77640.13,0.8,0.01122,1e-05,2.05691]
[1777108083733,54.84,77641.08,0.8,0.01122,1e-05,2.0581]
[1777108088769,54.84,77640.74,0.8,0.01122,1e-05,2.05768]
[1777108093806,54.84,77640.81,0.8,0.01122,1e-05,2.05776]
[1777108098841,54.84,77646.6,0.8,0.01127,1e-05,2.06503]
[1777108103876,54.84,77646.64,0.8,0.01127,1e-05,2.06508]
[1777108109917,54.84,77646.97,0.8,0.01127,1e-05,2.0655]
[1777108116970,54.84,77646.83,0.8,0.01126,1e-05,2.06379]
[1777108122005,54.84,77646.31,0.8,0.01126,1e-05,2.06313]
[1777108130061,54.84,77646.21,0.8,0.01126,1e-05,2.06301]
[1777108138118,54.84,77645.91,0.8,0.01125,1e-05,2.06263]
[1777108143153,54.84,77642.75,0.8,0.01123,1e-05,2.05867]
[1777108148189,54.84,77643.02,0.8,0.01123,1e-05,2.059]
[1777108153504,54.84,77643.4,0.8,0.01123,1e-05,2.05948]
[1777108161281,54.84,77645.96,0.8,0.01125,1e-05,2.06269]
[1777108166316,54.84,77645.93,0.8,0.01125,1e-05,2.06266]
[1777108171350,54.84,77644.61,0.8,0.01123,1e-05,2.05947]
[1777108176385,54.84,77645.32,0.8,0.01124,1e-05,2.06036]
[1777108184441,54.84,77645.25,0.8,0.01124,1e-05,2.06027]
[1777108192497,54.84,77645.55,0.8,0.01124,1e-05,2.06065]
[1777108197533,54.84,77645.84,0.8,0.01124,1e-05,2.06101]
[1777108202568,54.84,77645.72,0.8,0.01124,1e-05,2.06086]
[1777108207603,54.84,77645.92,0.8,0.01124,1e-05,2.06111]
[1777108213645,54.84,77645.85,0.8,0.01124,1e-05,2.06102]
[1777108220693,54.84,77645.31,0.8,0.01124,1e-05,2.06034]
[1777108226735,54.84,77645.32,0.8,0.01124,1e-05,2.06036]
[1777108231770,54.84,77643.15,0.8,0.01122,1e-05,2.05611]
[1777108238820,54.84,77643.74,0.8,0.01122,1e-05,2.05684]
[1777108244862,54.84,77644.02,0.8,0.01122,1e-05,2.0572]
[1777108249897,54.84,77645.35,0.8,0.01123,1e-05,2.05886]
[1777108254932,54.84,77643.93,0.8,0.01122,1e-05,2.05708]
[1777108260974,54.84,77644.01,0.8,0.01122,1e-05,2.05718]
[1777108266008,54.84,77644.0,0.8,0.01122,1e-05,2.05717]
[1777108274383,54.84,77644.0,0.8,0.01122,1e-05,2.05717]
[1777108280152,54.84,77644.77,0.8,0.01123,1e-05,2.05814]
[1777108285186,54.84,77643.97,0.8,0.01122,1e-05,2.05713]
[1777108297272,54.84,77643.97,0.8,0.01121,1e-05,2.0556]
[1777108302661,54.84,77643.79,0.8,0.01121,1e-05,2.05538]
[1777108308692,54.84,77644.08,0.8,0.01121,1e-05,2.05574]
[1777108315724,54.84,77644.01,0.8,0.01121,1e-05,2.05565]
[1777108322447,54.84,77643.54,0.8,0.01121,1e-05,2.05506]
[1777108328509,54.84,77643.69,0.8,0.01121,1e-05,2.05525]
[1777108342600,54.84,77643.95,0.8,0.01121,1e-05,2.05558]
[1777108350656,54.84,77644.09,0.8,0.01121,1e-05,2.05575]
[1777108362217,54.84,77644.47,0.8,0.01121,1e-05,2.0547]
[1777108369242,54.84,77644.16,0.8,0.01121,1e-05,2.05431]
[1777108380867,54.84,77644.39,0.8,0.01121,1e-05,2.0546]
[1777108385901,54.84,77644.43,0.8,0.01121,1e-05,2.05465]
[1777108391944,54.84,77644.39,0.8,0.01121,1e-05,2.0546]
[1777108396979,54.84,77644.07,0.8,0.01121,1e-05,2.0542]
[1777108402014,54.84,77644.99,0.8,0.01121,1e-05,2.05535]
[1777108412083,54.84,77644.25,0.8,0.0112,1e-05,2.05289]
[1777108417119,54.84,77644.17,0.8,0.0112,1e-05,2.05279]
[1777108422154,54.84,77644.88,0.8,0.0112,1e-05,2.05368]
[1777108430210,54.84,77644.25,0.8,0.0112,1e-05,2.05289]
[1777108436252,54.84,77644.22,0.8,0.0112,1e-05,2.05286]
[1777108444309,54.84,77644.51,0.8,0.0112,1e-05,2.05322]
[1777108449344,54.84,77644.48,0.8,0.0112,1e-05,2.05318]
[1777108454378,54.84,77645.0,0.8,0.01121,1e-05,2.05383]
[1777108459414,54.84,77643.88,0.8,0.0112,1e-05,2.05243]
[1777108464451,54.84,77644.54,0.8,0.0112,1e-05,2.05326]
[1777108469486,54.84,77657.13,0.8,0.0113,1e-05,2.06906]
[1777108474520,54.84,77658.51,0.8,0.0113,1e-05,2.06926]
[1777108479556,54.84,77654.0,0.8,0.01127,1e-05,2.06359]
[1777108484591,54.84,77654.01,0.8,0.01127,1e-05,2.0636]
[1777108489626,54.84,77653.97,0.8,0.01127,1e-05,2.06355]
[1777108495668,54.84,77654.1,0.8,0.01127,1e-05,2.06371]
[1777108500703,54.84,77650.39,0.8,0.01124,1e-05,2.05905]
[1777108506745,54.84,77646.68,0.8,0.01121,1e-05,2.05441]
[1777108512787,54.84,77647.55,0.8,0.01122,1e-05,2.05549]
[1777108519835,54.84,77647.55,0.8,0.01122,1e-05,2.05549]
[1777108525879,54.84,77647.39,0.8,0.01122,1e-05,2.05529]
[1777108530914,54.84,77646.31,0.8,0.01121,1e-05,2.05394]
[1777108535949,54.84,77646.35,0.8,0.0112,1e-05,2.05246]
[1777108545014,54.84,77647.12,0.8,0.01121,1e-05,2.05343]
[1777108550049,54.84,77646.43,0.8,0.0112,1e-05,2.05256]
[1777108555084,54.84,77646.58,0.8,0.0112,1e-05,2.05275]
[1777108560119,54.84,77646.7,0.8,0.0112,1e-05,2.0529]
[1777108568174,54.84,77646.32,0.8,0.0112,1e-05,2.05242]
[1777108573210,54.84,77646.27,0.8,0.0112,1e-05,2.05236]
[1777108580259,54.84,77646.54,0.8,0.0112,1e-05,2.0527]
[1777108585293,54.84,77646.26,0.8,0.0112,1e-05,2.05235]
[1777108591336,54.84,77646.57,0.8,0.01119,1e-05,2.05121]
[1777108596370,54.84,77647.24,0.8,0.0112,1e-05,2.05205]
[1777108604427,54.84,77647.17,0.8,0.0112,1e-05,2.05196]
[1777108610469,54.84,77646.82,0.8,0.0112,1e-05,2.05152]
[1777108615504,54.84,77646.71,0.8,0.01119,1e-05,2.05138]
[1777108622553,54.84,77646.64,0.8,0.01119,1e-05,2.05129]
[1777108627587,54.84,77647.13,0.8,0.0112,1e-05,2.05191]
[1777108632622,54.84,77647.12,0.8,0.0112,1e-05,2.0519]
[1777108640679,54.84,77647.28,0.8,0.0112,1e-05,2.0521]
[1777108645714,54.84,77647.52,0.8,0.0112,1e-05,2.0524]
[1777108650749,54.84,77648.02,0.8,0.0112,1e-05,2.05302]
[1777108657893,54.84,77648.06,0.8,0.0112,1e-05,2.05154]
[1777108662932,54.84,77656.75,0.8,0.01126,1e-05,2.06244]
[1777108667967,54.84,77656.86,0.8,0.01126,1e-05,2.06257]
[1777108673004,54.84,77657.12,0.8,0.01127,1e-05,2.0629]
[1777108678039,54.84,77655.98,0.8,0.01126,1e-05,2.06147]
[1777108691970,54.84,77653.31,0.8,0.01124,1e-05,2.05812]
[1777108697172,54.84,77649.27,0.8,0.01121,1e-05,2.05306]
[1777108702208,54.84,77650.13,0.8,0.01121,1e-05,2.05413]
[1777108712278,54.84,77648.73,0.8,0.01119,1e-05,2.05085]
[1777108718319,54.84,77649.35,0.8,0.0112,1e-05,2.05162]
[1777108723354,54.84,77649.24,0.8,0.0112,1e-05,2.05149]
[1777108728390,54.84,77645.28,0.8,0.01117,1e-05,2.04654]
[1777108733424,54.84,77644.13,0.8,0.01116,1e-05,2.0451]
[1777108742045,54.84,77644.03,0.8,0.01116,1e-05,2.04498]
[1777108743440,54.84,77644.03,0.8,0.01116,1e-05,2.04498]
[1777108756585,54.84,77644.03,0.8,0.01116,1e-05,2.04498]
[1777108766664,54.84,77644.03,0.8,0.01116,1e-05,2.04498]
[1777108772648,54.84,77644.03,0.8,0.01116,1e-05,2.04498]
[1777108778697,54.84,77644.23,0.8,0.01115,1e-05,2.0437]
[1777108783795,54.84,77644.38,0.8,0.01115,1e-05,2.04389]
[1777108788830,54.84,77644.36,0.8,0.01115,1e-05,2.04386]
[1777108793865,54.84,77644.52,0.8,0.01115,1e-05,2.04406]
[1777108798900,54.84,77643.8,0.8,0.01115,1e-05,2.04316]
[1777108803935,54.84,77644.55,0.8,0.01115,1e-05,2.0441]
[1777108808971,54.84,77644.08,0.8,0.01115,1e-05,2.04351]
[1777108815013,54.84,77644.26,0.8,0.01115,1e-05,2.04374]
[1777108828104,54.84,77644.17,0.8,0.01115,1e-05,2.04362]
[1777108836160,54.84,77644.31,0.8,0.01114,1e-05,2.04227]
[1777108842202,54.84,77644.29,0.8,0.01114,1e-05,2.04225]
[1777108847237,54.84,77644.6,0.8,0.01115,1e-05,2.04263]
[1777108852271,54.84,77645.4,0.8,0.01115,1e-05,2.04363]
[1777108857307,54.84,77649.99,0.8,0.01119,1e-05,2.04937]
[1777108862341,54.84,77650.0,0.8,0.01119,1e-05,2.04938]
[1777108869390,54.84,77648.2,0.8,0.01117,1e-05,2.04713]
[1777108874426,54.84,77648.8,0.8,0.01118,1e-05,2.04788]
[1777108881474,54.84,77648.97,0.8,0.01118,1e-05,2.04809]
[1777108886510,54.84,77646.31,0.8,0.01116,1e-05,2.04477]
[1777108893558,54.84,77646.76,0.8,0.01115,1e-05,2.0438]
[1777108898594,54.84,77648.71,0.8,0.01117,1e-05,2.04624]
[1777108903629,54.84,77647.96,0.8,0.01116,1e-05,2.0453]
[1777108909670,54.84,77647.96,0.8,0.01116,1e-05,2.0453]
[1777108918736,54.84,77648.19,0.8,0.01117,1e-05,2.04559]
[1777108924776,54.84,77648.52,0.8,0.01117,1e-05,2.046]
[1777108938873,54.84,77650.84,0.8,0.01119,1e-05,2.0489]
[1777108944219,54.84,77650.84,0.8,0.01119,1e-05,2.0489]
[1777108959013,54.84,77650.84,0.8,0.01118,1e-05,2.04737]
[1777108965056,54.84,77649.13,0.8,0.01116,1e-05,2.04523]
[1777108970091,54.84,77647.6,0.8,0.01115,1e-05,2.04332]
[1777108975126,54.84,77640.76,0.8,0.0111,1e-05,2.0348]
[1777108981169,54.84,77636.86,0.8,0.01107,1e-05,2.02996]
[1777108987210,54.84,77635.14,0.8,0.01106,1e-05,2.02782]
[1777108995268,54.84,77633.4,0.8,0.01104,1e-05,2.02567]
[1777109003324,54.84,77633.54,0.8,0.01105,1e-05,2.02584]
[1777109008360,54.84,77613.33,0.8,0.01089,1e-05,2.00092]
[1777109013396,54.84,77613.38,0.8,0.01088,1e-05,1.99948]
[1777109020445,54.84,77613.51,0.8,0.01089,1e-05,1.99964]
[1777109025480,54.84,77613.35,0.8,0.01088,1e-05,1.99944]
[1777109030515,54.84,77620.85,0.8,0.01094,1e-05,2.00866]
[1777109035550,54.84,77623.79,0.8,0.01096,1e-05,2.01228]
[1777109040585,54.84,77629.2,0.8,0.011,1e-05,2.01895]
[1777109045619,54.84,77632.04,0.8,0.01103,1e-05,2.02247]
[1777109050655,54.84,77631.91,0.8,0.01102,1e-05,2.02231]
[1777109055999,54.84,77632.09,0.8,0.01103,1e-05,2.02253]
[1777109063745,54.84,77631.28,0.8,0.01102,1e-05,2.02153]
[1777109069787,54.84,77630.9,0.8,0.01102,1e-05,2.02106]
[1777109076836,54.84,77630.72,0.8,0.01101,1e-05,2.01932]
[1777109081871,54.84,77631.1,0.8,0.01101,1e-05,2.01979]
[1777109091941,54.84,77630.98,0.8,0.01101,1e-05,2.01964]
[1777109096977,54.84,77631.32,0.8,0.01101,1e-05,2.02006]
[1777109102012,54.84,77639.93,0.8,0.01108,1e-05,2.03073]
[1777109107046,54.84,77640.19,0.8,0.01108,1e-05,2.03105]
[1777109111579,54.84,77640.16,0.8,0.01108,1e-05,2.03101]
[1777109112082,54.84,77639.7,0.8,0.01108,1e-05,2.03044]
[1777109118124,54.84,77639.67,0.8,0.01108,1e-05,2.0304]
[1777109120524,54.84,77639.93,0.8,0.01108,1e-05,2.03073]
[1777109121527,54.84,77639.8,0.8,0.01108,1e-05,2.03057]
[1777109121895,54.84,77639.8,0.8,0.01108,1e-05,2.03057]
[1777109123016,54.84,77639.93,0.8,0.01108,1e-05,2.03073]
[1777109128194,54.84,77639.44,0.8,0.01107,1e-05,2.03012]
[1777109135243,54.84,77639.58,0.8,0.01107,1e-05,2.02877]
[1777109140278,54.84,77639.86,0.8,0.01107,1e-05,2.02912]
[1777109145313,54.84,77639.76,0.8,0.01107,1e-05,2.029]
[1777109148102,54.84,77639.87,0.8,0.01107,1e-05,2.02913]
[1777109149096,54.84,77639.87,0.8,0.01107,1e-05,2.02913]
[1777109158803,54.84,77639.82,0.8,0.01107,1e-05,2.02907]
[1777109159796,54.84,77639.82,0.8,0.01107,1e-05,2.02907]
[1777109169688,54.84,77639.49,0.8,0.01107,1e-05,2.02866]
[1777109170697,54.84,77639.49,0.8,0.01107,1e-05,2.02866]
[1777109177536,54.84,77639.27,0.8,0.01106,1e-05,2.02839]
[1777109183579,54.84,77639.72,0.8,0.01107,1e-05,2.02895]
[1777109195829,54.84,77639.76,0.8,0.01107,1e-05,2.029]
[1777109196899,54.84,77639.76,0.8,0.01106,1e-05,2.02747]
[1777109202712,54.84,77643.18,0.8,0.01109,1e-05,2.03172]
[1777109207747,54.84,77646.91,0.8,0.01112,1e-05,2.03636]
[1777109213789,54.84,77648.97,0.8,0.01113,1e-05,2.03892]
[1777109220582,54.84,77648.86,0.8,0.01113,1e-05,2.03879]
[1777109221592,54.84,77648.86,0.8,0.01113,1e-05,2.03879]
[1777109228895,54.84,77648.83,0.8,0.01113,1e-05,2.03875]
[1777109235944,54.84,77648.7,0.8,0.01113,1e-05,2.03859]
[1777109250042,54.84,77648.68,0.8,0.01113,1e-05,2.03856]
[1777109255077,54.84,77648.86,0.8,0.01112,1e-05,2.03726]
[1777109265147,54.84,77648.87,0.8,0.01112,1e-05,2.03727]
[1777109270183,54.84,77649.05,0.8,0.01112,1e-05,2.0375]
[1777109278239,54.84,77648.78,0.8,0.01112,1e-05,2.03716]
[1777109283278,54.84,77648.64,0.8,0.01112,1e-05,2.03699]
[1777109293348,54.84,77648.64,0.8,0.01112,1e-05,2.03699]
[1777109301245,54.84,77648.64,0.8,0.01112,1e-05,2.03699]
[1777109313493,54.84,77648.64,0.8,0.01111,1e-05,2.03546]
[1777109326584,54.84,77648.6,0.8,0.01111,1e-05,2.03541]
[1777109333079,54.84,77648.6,0.8,0.01111,1e-05,2.03541]
[1777109338671,54.84,77634.95,0.8,0.01101,1e-05,2.01848]
[1777109343707,54.84,77631.87,0.8,0.01098,1e-05,2.01468]
[1777109348741,54.84,77632.06,0.8,0.01099,1e-05,2.01491]
[1777109355790,54.84,77632.5,0.8,0.01099,1e-05,2.01546]
[1777109360825,54.84,77632.56,0.8,0.01099,1e-05,2.01553]
[1777109365862,54.84,77628.69,0.8,0.01096,1e-05,2.01076]
[1777109370897,54.84,77620.59,0.8,0.0109,1e-05,2.00079]
[1777109375932,54.84,77615.14,0.8,0.01085,1e-05,1.99261]
[1777109380968,54.84,77615.03,0.8,0.01085,1e-05,1.99247]
[1777109387010,54.84,77616.04,0.8,0.01086,1e-05,1.99371]
[1777109392045,54.84,77616.14,0.8,0.01086,1e-05,1.99383]
[1777109398102,54.84,77616.03,0.8,0.01086,1e-05,1.9937]
[1777109403137,54.84,77615.91,0.8,0.01086,1e-05,1.99355]
[1777109408385,54.84,77621.72,0.8,0.0109,1e-05,2.00067]
[1777109415221,54.84,77623.62,0.8,0.01091,1e-05,2.00301]
[1777109421263,54.84,77624.83,0.8,0.01092,1e-05,2.00449]
[1777109426744,54.84,77624.91,0.8,0.01092,1e-05,2.00459]
[1777109426762,54.84,77624.91,0.8,0.01092,1e-05,2.00459]
[1777109426833,54.84,77624.91,0.8,0.01092,1e-05,2.00459]
[1777109427796,54.84,77624.91,0.8,0.01092,1e-05,2.00459]
[1777109428146,54.84,77624.91,0.8,0.01092,1e-05,2.00459]
[1777109434353,54.84,77624.78,0.8,0.01092,1e-05,2.00292]
[1777109439527,54.84,77624.78,0.8,0.01092,1e-05,2.00292]
[1777109439532,54.84,77624.78,0.8,0.01092,1e-05,2.00292]
[1777109440395,54.84,77624.75,0.8,0.01091,1e-05,2.00289]
[1777109440595,54.84,77624.75,0.8,0.01091,1e-05,2.00289]
[1777109441403,54.84,77624.53,0.8,0.01091,1e-05,2.00262]
[1777109446437,54.84,77625.08,0.8,0.01092,1e-05,2.00329]
[1777109448462,54.84,77625.08,0.8,0.01092,1e-05,2.00329]
[1777109448559,54.84,77625.08,0.8,0.01092,1e-05,2.00329]
[1777109449495,54.84,77625.08,0.8,0.01092,1e-05,2.00329]
[1777109449899,54.84,77625.08,0.8,0.01092,1e-05,2.00329]
[1777109453755,54.84,77625.08,0.8,0.01092,1e-05,2.00329]
[1777109453816,54.84,77624.69,0.8,0.01091,1e-05,2.00281]
[1777109462539,54.84,77624.69,0.8,0.01091,1e-05,2.00281]
[1777109471637,54.84,77625.7,0.8,0.01092,1e-05,2.00405]
[1777109481708,54.84,77625.66,0.8,0.01092,1e-05,2.004]
[1777109491779,54.84,77625.61,0.8,0.01091,1e-05,2.00243]
[1777109500948,54.84,77625.65,0.8,0.01091,1e-05,2.00248]
[1777109508899,54.84,77625.69,0.8,0.01091,1e-05,2.00253]
[1777109519976,54.84,77624.51,0.8,0.01091,1e-05,2.00108]
[1777109520804,54.84,77624.51,0.8,0.01091,1e-05,2.00108]
[1777109520905,54.84,77624.51,0.8,0.01091,1e-05,2.00108]
[1777109526018,54.84,77625.2,0.8,0.01091,1e-05,2.00193]
[1777109534073,54.84,77625.62,0.8,0.01091,1e-05,2.00245]
[1777109539108,54.84,77625.57,0.8,0.01091,1e-05,2.00238]
[1777109545150,54.84,77625.44,0.8,0.01091,1e-05,2.00222]
[1777109550186,54.84,77625.42,0.8,0.01091,1e-05,2.0022]
[1777109555220,54.84,77625.53,0.8,0.0109,1e-05,2.00083]
[1777109560256,54.84,77623.59,0.8,0.01089,1e-05,1.99845]
[1777109565291,54.84,77624.02,0.8,0.01089,1e-05,1.99897]
[1777109573347,54.84,77624.06,0.8,0.01089,1e-05,1.99902]
[1777109578382,54.84,77624.21,0.8,0.01089,1e-05,1.99921]
[1777109583426,54.84,77625.08,0.8,0.0109,1e-05,2.00027]
[1777109590111,54.84,77624.95,0.8,0.0109,1e-05,2.00011]
[1777109590121,54.84,77624.95,0.8,0.0109,1e-05,2.00011]
[1777109591102,54.84,77624.95,0.8,0.0109,1e-05,2.00011]
[1777109596517,54.84,77625.41,0.8,0.0109,1e-05,2.00068]
[1777109601552,54.84,77626.16,0.8,0.01091,1e-05,2.0016]
[1777109606587,54.84,77626.01,0.8,0.01091,1e-05,2.00142]
[1777109611621,54.84,77626.2,0.8,0.0109,1e-05,2.00014]
[1777109611843,54.84,77626.2,0.8,0.0109,1e-05,2.00014]
[1777109612871,54.84,77626.2,0.8,0.0109,1e-05,2.00014]
[1777109623707,54.84,77625.82,0.8,0.0109,1e-05,1.99967]
[1777109628741,54.84,77626.05,0.8,0.0109,1e-05,1.99996]
[1777109631365,54.84,77626.05,0.8,0.0109,1e-05,1.99996]
[1777109632402,54.84,77626.09,0.8,0.0109,1e-05,2.00001]
[1777109639818,54.84,77625.29,0.8,0.01089,1e-05,1.99902]
[1777109644854,54.84,77625.75,0.8,0.0109,1e-05,1.99959]
[1777109650897,54.84,77625.74,0.8,0.0109,1e-05,1.99958]
[1777109656938,54.84,77625.81,0.8,0.0109,1e-05,1.99966]
[1777109663988,54.84,77625.78,0.8,0.0109,1e-05,1.99963]
[1777109672046,54.84,77625.43,0.8,0.01089,1e-05,1.99769]
[1777109678088,54.84,77625.59,0.8,0.01089,1e-05,1.99788]
[1777109692186,54.84,77626.6,0.8,0.0109,1e-05,1.99912]
[1777109697221,54.84,77627.05,0.8,0.0109,1e-05,1.99968]
[1777109702257,54.84,77631.38,0.8,0.01093,1e-05,2.005]
[1777109716355,54.84,77631.63,0.8,0.01093,1e-05,2.0053]
[1777109730453,54.84,77631.64,0.8,0.01093,1e-05,2.00532]
[1777109737502,54.84,77631.59,0.8,0.01093,1e-05,2.00374]
[1777109742538,54.84,77631.64,0.8,0.01093,1e-05,2.00381]
[1777109752607,54.84,77631.53,0.8,0.01093,1e-05,2.00367]
[1777109758650,54.84,77632.54,0.8,0.01093,1e-05,2.00491]
[1777109763685,54.84,77643.65,0.8,0.01102,1e-05,2.01862]
[1777109768720,54.84,77643.32,0.8,0.01102,1e-05,2.01821]
[1777109773755,54.84,77643.45,0.8,0.01102,1e-05,2.01837]
[1777109774998,54.84,77643.16,0.8,0.01101,1e-05,2.01801]
[1777109775994,54.84,77643.16,0.8,0.01101,1e-05,2.01801]
[1777109781811,54.84,77643.56,0.8,0.01102,1e-05,2.01851]
[1777109791881,54.84,77643.57,0.8,0.01101,1e-05,2.017]
[1777109796915,54.84,77643.4,0.8,0.01101,1e-05,2.01679]
[1777109801951,54.84,77643.5,0.8,0.01101,1e-05,2.01691]
[1777109811126,54.84,77643.5,0.8,0.01101,1e-05,2.01691]
[1777109812197,54.84,77643.5,0.8,0.01101,1e-05,2.01691]
[1777109818066,54.84,77643.49,0.8,0.01101,1e-05,2.0169]
[1777109826308,54.84,77643.51,0.8,0.01101,1e-05,2.01693]
[1777109826312,54.84,77643.51,0.8,0.01101,1e-05,2.01693]
[1777109827324,54.84,77643.51,0.8,0.01101,1e-05,2.01693]
[1777109833325,54.84,77643.3,0.8,0.01101,1e-05,2.01667]
[1777109834389,54.84,77643.18,0.8,0.01101,1e-05,2.01652]
[1777109840364,54.84,77643.38,0.8,0.01101,1e-05,2.01676]
[1777109840389,54.84,77643.38,0.8,0.01101,1e-05,2.01676]
[1777109841373,54.84,77643.52,0.8,0.01101,1e-05,2.01694]
[1777109852304,54.84,77643.27,0.8,0.011,1e-05,2.01511]
[1777109857338,54.84,77643.61,0.8,0.011,1e-05,2.01553]
[1777109862374,54.84,77643.68,0.8,0.011,1e-05,2.01562]
[1777109868417,54.84,77642.69,0.8,0.01099,1e-05,2.01439]
[1777109873451,54.84,77642.54,0.8,0.01099,1e-05,2.01421]
[1777109879494,54.84,77642.87,0.8,0.011,1e-05,2.01462]
[1777109885535,54.84,77642.75,0.8,0.01099,1e-05,2.01447]
[1777109891578,54.84,77643.14,0.8,0.011,1e-05,2.01495]
[1777109896615,54.84,77643.61,0.8,0.011,1e-05,2.01553]
[1777109901650,54.84,77643.68,0.8,0.011,1e-05,2.01562]
[1777109906685,54.84,77645.63,0.8,0.01102,1e-05,2.01803]
[1777109914741,54.84,77645.62,0.8,0.01101,1e-05,2.0165]
[1777109922797,54.84,77645.63,0.8,0.01101,1e-05,2.01651]
[1777109927832,54.84,77655.16,0.8,0.01108,1e-05,2.02832]
[1777109933874,54.84,77656.36,0.8,0.01109,1e-05,2.02981]
[1777109935805,54.84,77656.84,0.8,0.01109,1e-05,2.0304]
[1777109941930,54.84,77660.6,0.8,0.01112,1e-05,2.03508]
[1777109946965,54.84,77666.11,0.8,0.01117,1e-05,2.04195]
[1777109952001,54.84,77666.32,0.8,0.01117,1e-05,2.04222]
[1777109956029,54.84,77666.92,0.8,0.01117,1e-05,2.04296]
[1777109962074,54.84,77666.87,0.8,0.01117,1e-05,2.0429]
[1777109969123,54.84,77667.19,0.8,0.01117,1e-05,2.0433]
[1777109973747,54.84,77668.55,0.8,0.01118,1e-05,2.04347]
[1777109973798,54.84,77668.79,0.8,0.01118,1e-05,2.04377]
[1777109974724,54.84,77668.79,0.8,0.01118,1e-05,2.04377]
[1777109974810,54.84,77690.55,0.8,0.01135,1e-05,2.0711]
[1777109976172,54.84,77708.64,0.8,0.01149,1e-05,2.09405]
[1777109981213,54.84,77721.65,0.8,0.01159,1e-05,2.11067]
[1777109986248,54.84,77726.44,0.8,0.01163,1e-05,2.11682]
[1777109990276,54.84,77760.9,0.8,0.01191,1e-05,2.16146]
[1777109995310,54.84,77750.28,0.8,0.01182,1e-05,2.14763]
[1777110000346,54.84,77749.85,0.8,0.01182,1e-05,2.14707]
[1777110003297,54.84,77749.9,0.8,0.01182,1e-05,2.14713]
[1777110003315,54.84,77749.9,0.8,0.01182,1e-05,2.14713]
[1777110003367,54.84,77748.86,0.8,0.01181,1e-05,2.14578]
[1777110008402,54.84,77745.77,0.8,0.01178,1e-05,2.14177]
[1777110013436,54.84,77735.28,0.8,0.0117,1e-05,2.1282]
[1777110018471,54.84,77734.59,0.8,0.01169,1e-05,2.12731]
[1777110023506,54.84,77730.97,0.8,0.01166,1e-05,2.12265]
[1777110028542,54.84,77727.25,0.8,0.01164,1e-05,2.11786]
[1777110033577,54.84,77724.19,0.8,0.0116,1e-05,2.11236]
[1777110038612,54.84,77725.29,0.8,0.01161,1e-05,2.11377]
[1777110043646,54.84,77724.6,0.8,0.01161,1e-05,2.11289]
[1777110049097,54.84,77724.64,0.8,0.01161,1e-05,2.11294]
[1777110055737,54.84,77724.79,0.8,0.01161,1e-05,2.11313]
[1777110060061,54.84,77724.79,0.8,0.01161,1e-05,2.11313]
[1777110066814,54.84,77723.89,0.8,0.0116,1e-05,2.11198]
[1777110071850,54.84,77724.14,0.8,0.0116,1e-05,2.1123]
[1777110077892,54.84,77729.53,0.8,0.01165,1e-05,2.11922]
[1777110082927,54.84,77732.09,0.8,0.01167,1e-05,2.12252]
[1777110087962,54.84,77735.08,0.8,0.01169,1e-05,2.12637]
[1777110092997,54.84,77734.88,0.8,0.01168,1e-05,2.12454]
[1777110098032,54.84,77737.72,0.8,0.0117,1e-05,2.1282]
[1777110105081,54.84,77739.71,0.8,0.01172,1e-05,2.13077]
[1777110110116,54.84,77741.48,0.8,0.01173,1e-05,2.13305]
[1777110115151,54.84,77739.55,0.8,0.01172,1e-05,2.13056]
[1777110121193,54.84,77739.18,0.8,0.01171,1e-05,2.13008]
[1777110126228,54.84,77738.42,0.8,0.01171,1e-05,2.1291]
[1777110139325,54.84,77738.54,0.8,0.01171,1e-05,2.12926]
[1777110145367,54.84,77738.77,0.8,0.01171,1e-05,2.12955]
[1777110153423,54.84,77738.78,0.8,0.0117,1e-05,2.12799]
[1777110159465,54.84,77738.76,0.8,0.0117,1e-05,2.12796]
[1777110164500,54.84,77738.49,0.8,0.0117,1e-05,2.12761]
[1777110169534,54.84,77738.61,0.8,0.0117,1e-05,2.12777]
[1777110174570,54.84,77738.56,0.8,0.0117,1e-05,2.12771]
[1777110179605,54.84,77730.0,0.8,0.01163,1e-05,2.11668]
[1777110184640,54.84,77728.71,0.8,0.01162,1e-05,2.11502]
[1777110189678,54.84,77728.54,0.8,0.01162,1e-05,2.11481]
[1777110194709,54.84,77729.17,0.8,0.01163,1e-05,2.11562]
[1777110199745,54.84,77729.16,0.8,0.01163,1e-05,2.1156]
[1777110204780,54.84,77729.09,0.8,0.01162,1e-05,2.11551]
[1777110209815,54.84,77721.04,0.8,0.01156,1e-05,2.10519]
[1777110214850,54.84,77720.06,0.8,0.01154,1e-05,2.10237]
[1777110219885,54.84,77733.81,0.8,0.01165,1e-05,2.12001]
[1777110226071,54.84,77734.0,0.8,0.01166,1e-05,2.12025]
[1777110229955,54.84,77753.75,0.8,0.01181,1e-05,2.14579]
[1777110234990,54.84,77752.36,0.8,0.0118,1e-05,2.14399]
[1777110240025,54.84,77753.01,0.8,0.01181,1e-05,2.14483]
[1777110245060,54.84,77754.97,0.8,0.01182,1e-05,2.14738]
[1777110250096,54.84,77757.82,0.8,0.01185,1e-05,2.15108]
[1777110255131,54.84,77757.82,0.8,0.01185,1e-05,2.15108]
[1777110262180,54.84,77758.58,0.8,0.01185,1e-05,2.15207]
[1777110267216,54.84,77758.43,0.8,0.01185,1e-05,2.15188]
[1777110272250,54.84,77757.41,0.8,0.01184,1e-05,2.14896]
[1777110277285,54.84,77758.06,0.8,0.01184,1e-05,2.14981]
[1777110282320,54.84,77759.24,0.8,0.01185,1e-05,2.15134]
[1777110287358,54.84,77758.66,0.8,0.01185,1e-05,2.15059]
[1777110292393,54.84,77758.37,0.8,0.01184,1e-05,2.15021]
[1777110297427,54.84,77758.46,0.8,0.01184,1e-05,2.15033]
[1777110302463,54.84,77756.89,0.8,0.01183,1e-05,2.14829]
[1777110306644,54.84,77757.32,0.8,0.01183,1e-05,2.14885]
[1777110307165,54.84,77757.32,0.8,0.01183,1e-05,2.14885]
[1777110307200,54.84,77757.1,0.8,0.01183,1e-05,2.14856]
[1777110309945,54.84,77759.93,0.8,0.01186,1e-05,2.15224]
[1777110315554,54.84,77763.97,0.8,0.01189,1e-05,2.15751]
[1777110319509,54.84,77763.52,0.8,0.01188,1e-05,2.15692]
[1777110319582,54.84,77763.42,0.8,0.01188,1e-05,2.15679]
[1777110325623,54.84,77763.97,0.8,0.01189,1e-05,2.15751]
[1777110330659,54.84,77763.92,0.8,0.01189,1e-05,2.15744]
[1777110336701,54.84,77763.91,0.8,0.01188,1e-05,2.15584]
[1777110341736,54.84,77764.06,0.8,0.01188,1e-05,2.15603]
[1777110346772,54.84,77762.66,0.8,0.01187,1e-05,2.15421]
[1777110351807,54.84,77762.57,0.8,0.01187,1e-05,2.15409]
[1777110356841,54.84,77762.65,0.8,0.01187,1e-05,2.1542]
[1777110361877,54.84,77761.86,0.8,0.01186,1e-05,2.15317]
[1777110366912,54.84,77752.89,0.8,0.01179,1e-05,2.1415]
[1777110371947,54.84,77753.56,0.8,0.0118,1e-05,2.14237]
[1777110376982,54.84,77755.22,0.8,0.01181,1e-05,2.14453]
[1777110382021,54.84,77755.29,0.8,0.01181,1e-05,2.14462]
[1777110387051,54.84,77754.93,0.8,0.01181,1e-05,2.14415]
[1777110392087,54.84,77754.91,0.8,0.0118,1e-05,2.14254]
[1777110397122,54.84,77748.5,0.8,0.01175,1e-05,2.13423]
[1777110399965,54.84,77747.24,0.8,0.01174,1e-05,2.1326]
[1777110405178,54.84,77744.35,0.8,0.01171,1e-05,2.12887]
[1777110410212,54.84,77744.09,0.8,0.01171,1e-05,2.12853]
[1777110415247,54.84,77745.61,0.8,0.01172,1e-05,2.1305]
[1777110420283,54.84,77747.47,0.8,0.01174,1e-05,2.1329]
[1777110425317,54.84,77747.15,0.8,0.01174,1e-05,2.13249]
[1777110432366,54.84,77754.08,0.8,0.01179,1e-05,2.14146]
[1777110437402,54.84,77754.11,0.8,0.01179,1e-05,2.1415]
[1777110442437,54.84,77754.15,0.8,0.01179,1e-05,2.14155]
[1777110447472,54.84,77754.14,0.8,0.01179,1e-05,2.14154]
[1777110452507,54.84,77754.2,0.8,0.01178,1e-05,2.14003]
[1777110459556,54.84,77755.8,0.8,0.0118,1e-05,2.14211]
[1777110465598,54.84,77755.33,0.8,0.01179,1e-05,2.1415]
[1777110470633,54.84,77755.69,0.8,0.0118,1e-05,2.14197]
[1777110475668,54.84,77754.84,0.8,0.01179,1e-05,2.14086]
[1777110480703,54.84,77753.37,0.8,0.01178,1e-05,2.13896]
[1777110485741,54.84,77753.1,0.8,0.01178,1e-05,2.13861]
[1777110491783,54.84,77750.24,0.8,0.01175,1e-05,2.1349]
[1777110496818,54.84,77750.43,0.8,0.01175,1e-05,2.13515]
[1777110503866,54.84,77750.92,0.8,0.01176,1e-05,2.13578]
[1777110509909,54.84,77750.74,0.8,0.01176,1e-05,2.13555]
[1777110514944,54.84,77750.43,0.8,0.01175,1e-05,2.13357]
[1777110523001,54.84,77750.52,0.8,0.01175,1e-05,2.13368]
[1777110533071,54.84,77750.52,0.8,0.01175,1e-05,2.13368]
[1777110538106,54.84,77765.1,0.8,0.01186,1e-05,2.15262]
[1777110543142,54.84,77766.04,0.8,0.01187,1e-05,2.15384]
[1777110548406,54.84,77766.14,0.8,0.01187,1e-05,2.15397]
[1777110549427,54.84,77766.14,0.8,0.01187,1e-05,2.15397]
[1777110551670,54.84,77767.06,0.8,0.01188,1e-05,2.15517]
[1777110552394,54.84,77767.06,0.8,0.01188,1e-05,2.15517]
[1777110561268,54.84,77778.12,0.8,0.01197,1e-05,2.16963]
[1777110566303,54.84,77782.26,0.8,0.012,1e-05,2.17507]
[1777110571339,54.84,77783.22,0.8,0.012,1e-05,2.17473]
[1777110576374,54.84,77785.8,0.8,0.01202,1e-05,2.17812]
[1777110581409,54.84,77786.15,0.8,0.01203,1e-05,2.17858]
[1777110586444,54.84,77787.91,0.8,0.01204,1e-05,2.18089]
[1777110591479,54.84,77778.68,0.8,0.01197,1e-05,2.16877]
[1777110596514,54.84,77778.8,0.8,0.01197,1e-05,2.16893]
[1777110600284,54.84,77778.6,0.8,0.01196,1e-05,2.16866]
[1777110600541,54.84,77778.42,0.8,0.01196,1e-05,2.16843]
[1777110601340,54.84,77778.42,0.8,0.01196,1e-05,2.16843]
[1777110601549,54.84,77773.46,0.8,0.01192,1e-05,2.16193]
[1777110606584,54.84,77760.19,0.8,0.01182,1e-05,2.14464]
[1777110611619,54.84,77759.43,0.8,0.01181,1e-05,2.14365]
[1777110616654,54.84,77759.9,0.8,0.01181,1e-05,2.14426]
[1777110621689,54.84,77759.64,0.8,0.01181,1e-05,2.14392]
[1777110626726,54.84,77760.19,0.8,0.01182,1e-05,2.14464]
[1777110631761,54.84,77758.66,0.8,0.01179,1e-05,2.14106]
[1777110633350,54.84,77758.66,0.8,0.01179,1e-05,2.14106]
[1777110633370,54.84,77759.26,0.8,0.0118,1e-05,2.14184]
[1777110634853,54.84,77759.3,0.8,0.0118,1e-05,2.1419]
[1777110634954,54.84,77759.3,0.8,0.0118,1e-05,2.1419]
[1777110641056,54.84,77760.77,0.8,0.01181,1e-05,2.1438]
[1777110641111,54.84,77761.03,0.8,0.01181,1e-05,2.14414]
[1777110649888,54.84,77763.8,0.8,0.01184,1e-05,2.14774]
[1777110654928,54.84,77763.14,0.8,0.01183,1e-05,2.14688]
[1777110659963,54.84,77763.49,0.8,0.01183,1e-05,2.14734]
[1777110666005,54.84,77763.56,0.8,0.01183,1e-05,2.14743]
[1777110671040,54.84,77762.08,0.8,0.01182,1e-05,2.14551]
[1777110677083,54.84,77761.13,0.8,0.01181,1e-05,2.14427]
[1777110682118,54.84,77759.76,0.8,0.0118,1e-05,2.14249]
[1777110687153,54.84,77759.86,0.8,0.0118,1e-05,2.14262]
[1777110690090,54.84,77759.99,0.8,0.01181,1e-05,2.14279]
[1777110691108,54.84,77759.99,0.8,0.01181,1e-05,2.14279]
[1777110693002,54.84,77760.3,0.8,0.0118,1e-05,2.14161]
[1777110693103,54.84,77760.3,0.8,0.0118,1e-05,2.14161]
[1777110698230,54.84,77761.34,0.8,0.01181,1e-05,2.14296]
[1777110703265,54.84,77761.32,0.8,0.01181,1e-05,2.14293]
[1777110708301,54.84,77760.73,0.8,0.0118,1e-05,2.14217]
[1777110715349,54.84,77760.71,0.8,0.0118,1e-05,2.14214]
[1777110720385,54.84,77760.7,0.8,0.0118,1e-05,2.14213]
[1777110727434,54.84,77760.86,0.8,0.0118,1e-05,2.14233]
[1777110729939,54.84,77761.14,0.8,0.01181,1e-05,2.1427]
[1777110730455,54.84,77761.25,0.8,0.01181,1e-05,2.14284]
[1777110734275,54.84,77760.67,0.8,0.0118,1e-05,2.14209]
[1777110734376,54.84,77760.67,0.8,0.0118,1e-05,2.14209]
[1777110736149,54.84,77760.67,0.8,0.0118,1e-05,2.14209]
[1777110736497,54.84,77760.68,0.8,0.0118,1e-05,2.1421]
[1777110740239,54.84,77761.26,0.8,0.01181,1e-05,2.14285]
[1777110746566,54.84,77761.08,0.8,0.01181,1e-05,2.14262]
[1777110751602,54.84,77761.78,0.8,0.0118,1e-05,2.14194]
[1777110756637,54.84,77762.01,0.8,0.0118,1e-05,2.14224]
[1777110759890,54.84,77761.52,0.8,0.0118,1e-05,2.1416]
[1777110760664,54.84,77761.43,0.8,0.0118,1e-05,2.14131]
[1777110765700,54.84,77761.66,0.8,0.0118,1e-05,2.14074]
[1777110770735,54.83,77770.24,0.8,0.01186,1e-05,2.15101]
[1777110775771,54.83,77770.85,0.8,0.01186,1e-05,2.15087]
[1777110781813,54.82,77768.34,0.8,0.01183,1e-05,2.14651]
[1777110785967,54.82,77768.37,0.8,0.01183,1e-05,2.14619]
[1777110791882,54.81,77769.44,0.8,0.01183,1e-05,2.14619]
[1777110796918,54.81,77767.45,0.8,0.01181,1e-05,2.14275]
[1777110802959,54.8,77768.45,0.8,0.01181,1e-05,2.14305]
[1777110807995,54.8,77769.95,0.8,0.01182,1e-05,2.14417]
[1777110813029,54.8,77770.68,0.8,0.01181,1e-05,2.1427]
[1777110818066,54.79,77771.04,0.8,0.01181,1e-05,2.14236]
[1777110821417,54.79,77770.94,0.8,0.0118,1e-05,2.1419]
[1777110822531,54.79,77771.01,0.8,0.0118,1e-05,2.14184]
[1777110828137,54.78,77767.93,0.8,0.01177,1e-05,2.13675]
[1777110833172,54.78,77767.51,0.8,0.01176,1e-05,2.13545]
[1777110838206,54.78,77768.97,0.8,0.01177,1e-05,2.13659]
[1777110843242,54.77,77769.44,0.8,0.01177,1e-05,2.13645]
[1777110848277,54.77,77771.9,0.8,0.01178,1e-05,2.13889]
[1777110853311,54.77,77771.17,0.8,0.01177,1e-05,2.13719]
[1777110858347,54.76,77771.54,0.8,0.01177,1e-05,2.13693]
[1777110863382,54.76,77771.45,0.8,0.01177,1e-05,2.13607]
[1777110868417,54.75,77770.77,0.8,0.01176,1e-05,2.13447]
[1777110873452,54.75,77772.39,0.8,0.01176,1e-05,2.13427]
[1777110878486,54.75,77773.0,0.8,0.01176,1e-05,2.13435]
[1777110883523,54.74,77783.43,0.8,0.01184,1e-05,2.1472]
[1777110888558,54.74,77785.77,0.8,0.01185,1e-05,2.14945]
[1777110893593,54.74,77785.9,0.8,0.01185,1e-05,2.1488]
[1777110899524,54.73,77785.72,0.8,0.01184,1e-05,2.14808]
[1777110904670,54.73,77785.63,0.8,0.01183,1e-05,2.1467]
[1777110909705,54.72,77786.16,0.8,0.01183,1e-05,2.14647]
[1777110914739,54.72,77785.59,0.8,0.01182,1e-05,2.14496]
[1777110916509,54.72,77785.59,0.8,0.01182,1e-05,2.14496]
[1777110921788,54.71,77785.19,0.8,0.01181,1e-05,2.14341]
[1777110926824,54.71,77784.06,0.8,0.0118,1e-05,2.14122]
[1777110931859,54.71,77783.49,0.8,0.01178,1e-05,2.13819]
[1777110936893,54.7,77781.43,0.8,0.01176,1e-05,2.13484]
[1777110941929,54.7,77781.8,0.8,0.01176,1e-05,2.13467]
[1777110946964,54.7,77781.89,0.8,0.01175,1e-05,2.13414]
[1777110958040,54.69,77782.47,0.8,0.01175,1e-05,2.13348]
[1777110963075,54.69,77783.54,0.8,0.01175,1e-05,2.13423]
[1777110968111,54.68,77787.56,0.8,0.01178,1e-05,2.13878]
[1777110974154,54.68,77787.62,0.8,0.01178,1e-05,2.13805]
[1777110979191,54.68,77787.37,0.8,0.01177,1e-05,2.13707]
[1777110984226,54.67,77787.85,0.8,0.01177,1e-05,2.13705]
[1777110990268,54.67,77787.97,0.8,0.01177,1e-05,2.13646]
[1777110995303,54.67,77788.03,0.8,0.01176,1e-05,2.13434]
[1777111000338,54.66,77788.81,0.8,0.01176,1e-05,2.13474]
[1777111005373,54.66,77794.48,0.8,0.0118,1e-05,2.14147]
[1777111010407,54.66,77799.44,0.8,0.01184,1e-05,2.14722]
[1777111016450,54.65,77799.97,0.8,0.01183,1e-05,2.14702]
[1777111021484,54.65,77799.99,0.8,0.01183,1e-05,2.14632]
[1777111026519,54.65,77799.65,0.8,0.01182,1e-05,2.14516]
[1777111031192,54.64,77799.33,0.8,0.01182,1e-05,2.14416]
[1777111031555,54.64,77799.23,0.8,0.01182,1e-05,2.14389]
[1777111032427,54.64,77799.23,0.8,0.01182,1e-05,2.14389]
[1777111032562,54.64,77793.75,0.8,0.01177,1e-05,2.13676]
[1777111037596,54.64,77783.25,0.8,0.01168,1e-05,2.12255]
[1777111042633,54.64,77786.54,0.8,0.01171,1e-05,2.12629]
[1777111048675,54.63,77787.04,0.8,0.01171,1e-05,2.12627]
[1777111053710,54.63,77786.55,0.8,0.01169,1e-05,2.12352]
[1777111059752,54.63,77787.95,0.8,0.0117,1e-05,2.12471]
[1777111064786,54.63,77791.76,0.8,0.01172,1e-05,2.12912]
[1777111069823,54.62,77792.12,0.8,0.01172,1e-05,2.12904]
[1777111074864,54.62,77792.17,0.8,0.01172,1e-05,2.12857]
[1777111080906,54.62,77792.14,0.8,0.01172,1e-05,2.12778]
[1777111085941,54.61,77789.68,0.8,0.01169,1e-05,2.12406]
[1777111091983,54.61,77783.36,0.8,0.01164,1e-05,2.11535]
[1777111097017,54.61,77782.79,0.8,0.01163,1e-05,2.11417]
[1777111102052,54.61,77782.48,0.8,0.01163,1e-05,2.11332]
[1777111107088,54.61,77775.13,0.8,0.01156,1e-05,2.10344]
[1777111112123,54.6,77773.38,0.8,0.01154,1e-05,2.09925]
[1777111118165,54.6,77774.38,0.8,0.01154,1e-05,2.10008]
[1777111124207,54.6,77773.66,0.8,0.01154,1e-05,2.0987]
[1777111130249,54.6,77773.01,0.8,0.01153,1e-05,2.0974]
[1777111135284,54.59,77772.43,0.8,0.01152,1e-05,2.09627]
[1777111140318,54.59,77772.91,0.8,0.01152,1e-05,2.09649]
[1777111147367,54.59,77771.72,0.8,0.01151,1e-05,2.09441]
[1777111152403,54.59,77769.94,0.8,0.01149,1e-05,2.09177]
[1777111157946,54.59,77761.67,0.8,0.01143,1e-05,2.08095]
[1777111160463,54.59,77741.75,0.8,0.01127,1e-05,2.05551]
[1777111164874,54.59,77736.33,0.8,0.01123,1e-05,2.04868]
[1777111170535,54.59,77741.49,0.8,0.01127,1e-05,2.05521]
[1777111175571,54.59,77741.6,0.8,0.01126,1e-05,2.05385]
[1777111180605,54.59,77740.49,0.8,0.01125,1e-05,2.05251]
[1777111185641,54.59,77739.33,0.8,0.01124,1e-05,2.05115]
[1777111190677,54.59,77738.96,0.8,0.01124,1e-05,2.05082]
[1777111195711,54.59,77739.31,0.8,0.01124,1e-05,2.0514]
[1777111200751,54.59,77739.9,0.8,0.01125,1e-05,2.0523]
[1777111205783,54.59,77745.23,0.8,0.01129,1e-05,2.05916]
[1777111211825,54.59,77747.08,0.8,0.01131,1e-05,2.06158]
[1777111216860,54.59,77746.36,0.8,0.0113,1e-05,2.0607]
[1777111221895,54.59,77746.93,0.8,0.01131,1e-05,2.06143]
[1777111226931,54.59,77749.03,0.8,0.01132,1e-05,2.06409]
[1777111231966,54.59,77749.03,0.8,0.01131,1e-05,2.06251]
[1777111237001,54.59,77751.7,0.8,0.01134,1e-05,2.06585]
[1777111242036,54.59,77754.96,0.8,0.01136,1e-05,2.0699]
[1777111247071,54.59,77754.53,0.8,0.01136,1e-05,2.06924]
[1777111252106,54.59,77751.38,0.8,0.01133,1e-05,2.06516]
[1777111258147,54.59,77752.17,0.8,0.01134,1e-05,2.06607]
[1777111263186,54.59,77755.28,0.8,0.01136,1e-05,2.06992]
[1777111268221,54.59,77761.31,0.8,0.01141,1e-05,2.07743]
[1777111273256,54.59,77760.78,0.8,0.0114,1e-05,2.07659]
[1777111278291,54.59,77765.63,0.8,0.01144,1e-05,2.08256]
[1777111287354,54.58,77764.91,0.8,0.01143,1e-05,2.08127]
[1777111298431,54.58,77764.98,0.8,0.01142,1e-05,2.07939]
[1777111303466,54.58,77765.86,0.8,0.01143,1e-05,2.08034]
[1777111308501,54.58,77765.55,0.8,0.01142,1e-05,2.07977]
[1777111311863,54.58,77765.5,0.8,0.01142,1e-05,2.07964]
[1777111313002,54.58,77765.78,0.8,0.01142,1e-05,2.07997]
[1777111318571,54.58,77765.31,0.8,0.01142,1e-05,2.07913]
[1777111323606,54.58,77765.36,0.8,0.01142,1e-05,2.07902]
[1777111329650,54.58,77769.49,0.8,0.01145,1e-05,2.08407]
[1777111334685,54.58,77775.02,0.8,0.01149,1e-05,2.09089]
[1777111339720,54.57,77775.93,0.8,0.0115,1e-05,2.09178]
[1777111344755,54.57,77779.11,0.8,0.01152,1e-05,2.09556]
[1777111349790,54.57,77789.68,0.8,0.0116,1e-05,2.10877]
[1777111355832,54.57,77790.24,0.8,0.01159,1e-05,2.10739]
[1777111363888,54.56,77790.17,0.8,0.01159,1e-05,2.10663]
[1777111368658,54.56,77796.28,0.8,0.01164,1e-05,2.11416]
[1777111373961,54.56,77801.27,0.8,0.01167,1e-05,2.12004]
[1777111378997,54.56,77807.94,0.8,0.01172,1e-05,2.12813]
[1777111384032,54.55,77813.34,0.8,0.01176,1e-05,2.13457]
[1777111389075,54.55,77810.48,0.8,0.01174,1e-05,2.13023]
[1777111394111,54.55,77808.76,0.8,0.01172,1e-05,2.12738]
[1777111399146,54.55,77807.13,0.8,0.0117,1e-05,2.12466]
[1777111404181,54.54,77808.64,0.8,0.01171,1e-05,2.12601]
[1777111411230,54.54,77807.38,0.8,0.01169,1e-05,2.12195]
[1777111416265,54.54,77800.44,0.8,0.01163,1e-05,2.11236]
[1777111421299,54.53,77797.85,0.8,0.0116,1e-05,2.10859]
[1777111425340,54.53,77779.14,0.8,0.01145,1e-05,2.08438]
[1777111430371,54.53,77768.35,0.8,0.01137,1e-05,2.07048]
[1777111435406,54.53,77772.73,0.8,0.0114,1e-05,2.07597]
[1777111440441,54.53,77774.07,0.8,0.01141,1e-05,2.07752]
[1777111445476,54.53,77775.62,0.8,0.01142,1e-05,2.07931]
[1777111450511,54.53,77784.91,0.8,0.01149,1e-05,2.09095]
[1777111455548,54.53,77785.42,0.8,0.0115,1e-05,2.0913]
[1777111462598,54.52,77786.07,0.8,0.0115,1e-05,2.09172]
[1777111467633,54.52,77793.7,0.8,0.01156,1e-05,2.10123]
[1777111472668,54.52,77796.21,0.8,0.01157,1e-05,2.10254]
[1777111477703,54.52,77796.52,0.8,0.01157,1e-05,2.10257]
[1777111482739,54.52,77795.31,0.8,0.01155,1e-05,2.10066]
[1777111487775,54.52,77795.3,0.8,0.01155,1e-05,2.10031]
[1777111492810,54.51,77795.59,0.8,0.01155,1e-05,2.10034]
[1777111497845,54.51,77791.84,0.8,0.01152,1e-05,2.09519]
[1777111502879,54.51,77784.35,0.8,0.01146,1e-05,2.08532]
[1777111507916,54.51,77784.42,0.8,0.01146,1e-05,2.08524]
[1777111512951,54.51,77780.92,0.8,0.01143,1e-05,2.08063]
[1777111521006,54.51,77779.74,0.8,0.01142,1e-05,2.07895]
[1777111526042,54.51,77779.72,0.8,0.01142,1e-05,2.07883]
[1777111531077,54.51,77779.95,0.8,0.01141,1e-05,2.07748]
[1777111536111,54.51,77780.84,0.8,0.01142,1e-05,2.07853]
[1777111543160,54.51,77779.5,0.8,0.01141,1e-05,2.07672]
[1777111551216,54.51,77779.45,0.8,0.01141,1e-05,2.07655]
[1777111554614,54.51,77779.47,0.8,0.01141,1e-05,2.07657]
[1777111555611,54.51,77779.47,0.8,0.01141,1e-05,2.07657]
[1777111565315,54.51,77783.88,0.8,0.01144,1e-05,2.08199]
[1777111570350,54.51,77783.67,0.8,0.01144,1e-05,2.08162]
[1777111575385,54.5,77783.8,0.8,0.01144,1e-05,2.08168]
[1777111580419,54.5,77790.14,0.8,0.01149,1e-05,2.08967]
[1777111585455,54.5,77790.77,0.8,0.01149,1e-05,2.09025]
[1777111590490,54.5,77794.62,0.8,0.01152,1e-05,2.095]
[1777111597539,54.5,77798.06,0.8,0.01154,1e-05,2.09748]
[1777111603582,54.5,77798.36,0.8,0.01154,1e-05,2.09755]
[1777111608617,54.5,77801.87,0.8,0.01156,1e-05,2.10176]
[1777111613652,54.5,77801.53,0.8,0.01156,1e-05,2.10104]
[1777111618687,54.49,77800.98,0.8,0.01155,1e-05,2.10004]
[1777111624729,54.49,77802.69,0.8,0.01156,1e-05,2.1019]
[1777111633807,54.49,77806.24,0.8,0.01159,1e-05,2.10587]
[1777111639854,54.49,77807.15,0.8,0.01159,1e-05,2.10663]
[1777111644889,54.49,77807.32,0.8,0.01159,1e-05,2.10651]
[1777111649924,54.48,77807.26,0.8,0.01159,1e-05,2.1061]
[1777111654959,54.48,77809.1,0.8,0.01159,1e-05,2.10657]
[1777111659996,54.48,77809.34,0.8,0.01159,1e-05,2.10654]
[1777111665031,54.48,77810.73,0.8,0.0116,1e-05,2.10796]
[1777111670068,54.48,77812.9,0.8,0.01162,1e-05,2.11038]
[1777111675103,54.48,77813.02,0.8,0.01162,1e-05,2.11016]
[1777111680138,54.47,77806.94,0.8,0.01157,1e-05,2.10197]
[1777111685173,54.47,77803.56,0.8,0.01154,1e-05,2.09729]
[1777111690209,54.47,77802.28,0.8,0.01152,1e-05,2.09536]
[1777111695243,54.47,77801.6,0.8,0.01152,1e-05,2.09422]
[1777111703300,54.47,77801.99,0.8,0.01152,1e-05,2.09429]
[1777111708335,54.47,77801.65,0.8,0.01151,1e-05,2.09356]
[1777111713370,54.46,77804.11,0.8,0.01152,1e-05,2.09484]
[1777111718405,54.46,77809.68,0.8,0.01156,1e-05,2.10162]
[1777111720989,54.46,77809.91,0.8,0.01157,1e-05,2.10175]
[1777111721943,54.46,77810.02,0.8,0.01157,1e-05,2.10181]
[1777111727467,54.46,77810.13,0.8,0.01156,1e-05,2.10145]
[1777111738545,54.45,77810.06,0.8,0.01156,1e-05,2.10044]
[1777111743579,54.45,77809.65,0.8,0.01155,1e-05,2.09952]
[1777111748614,54.45,77808.05,0.8,0.01154,1e-05,2.09705]
[1777111754657,54.45,77808.26,0.8,0.01154,1e-05,2.09695]
[1777111759693,54.45,77802.39,0.8,0.01149,1e-05,2.08912]
[1777111764727,54.45,77792.7,0.8,0.01141,1e-05,2.07657]
[1777111769763,54.45,77793.62,0.8,0.01142,1e-05,2.07767]
[1777111772783,54.45,77792.09,0.8,0.01139,1e-05,2.07413]
[1777111778827,54.45,77792.13,0.8,0.01139,1e-05,2.07412]
[1777111783862,54.45,77792.18,0.8,0.01139,1e-05,2.07414]
[1777111789904,54.45,77791.19,0.8,0.01139,1e-05,2.07283]
[1777111795946,54.44,77791.16,0.8,0.01139,1e-05,2.07275]
[1777111800981,54.44,77789.41,0.8,0.01137,1e-05,2.0705]
[1777111808030,54.44,77791.7,0.8,0.01139,1e-05,2.07342]
[1777111813272,54.44,77790.63,0.8,0.01138,1e-05,2.07205]
[1777111813369,54.44,77790.48,0.8,0.01138,1e-05,2.07187]
[1777111814256,54.44,77790.48,0.8,0.01138,1e-05,2.07187]
[1777111814320,54.44,77790.75,0.8,0.01138,1e-05,2.07221]
[1777111820244,54.44,77793.22,0.8,0.0114,1e-05,2.07538]
[1777111826157,54.44,77794.66,0.8,0.01141,1e-05,2.07719]
[1777111831192,54.44,77794.81,0.8,0.01141,1e-05,2.07576]
[1777111836227,54.44,77794.9,0.8,0.01141,1e-05,2.07582]
[1777111841262,54.44,77796.01,0.8,0.01142,1e-05,2.07717]
[1777111848311,54.44,77796.16,0.8,0.01142,1e-05,2.07724]
[1777111854353,54.44,77796.31,0.8,0.01142,1e-05,2.07732]
[1777111862408,54.44,77795.88,0.8,0.01141,1e-05,2.07661]
[1777111867445,54.44,77794.57,0.8,0.0114,1e-05,2.07486]
[1777111876506,54.44,77794.79,0.8,0.0114,1e-05,2.07497]
[1777111881542,54.44,77790.97,0.8,0.01137,1e-05,2.07002]
[1777111886576,54.44,77790.35,0.8,0.01137,1e-05,2.06917]
[1777111892918,54.44,77790.36,0.8,0.01137,1e-05,2.06914]
[1777111893993,54.44,77790.42,0.8,0.01136,1e-05,2.06762]
[1777111899943,54.44,77790.27,0.8,0.01136,1e-05,2.06737]
[1777111900940,54.44,77790.33,0.8,0.01136,1e-05,2.06743]
[1777111907723,54.44,77790.46,0.8,0.01136,1e-05,2.06749]
[1777111912759,54.44,77790.46,0.8,0.01136,1e-05,2.0674]
[1777111917794,54.44,77790.5,0.8,0.01136,1e-05,2.06736]
[1777111923842,54.44,77790.19,0.8,0.01135,1e-05,2.06687]
[1777111929884,54.44,77790.37,0.8,0.01135,1e-05,2.06699]
[1777111935927,54.44,77789.89,0.8,0.01135,1e-05,2.06628]
[1777111940962,54.44,77789.09,0.8,0.01134,1e-05,2.0652]
[1777111948011,54.44,77789.17,0.8,0.01134,1e-05,2.06525]
[1777111953046,54.44,77789.26,0.8,0.01133,1e-05,2.06381]
[1777111959087,54.44,77789.39,0.8,0.01134,1e-05,2.06401]
[1777111965130,54.44,77789.03,0.8,0.01133,1e-05,2.06362]
[1777111970165,54.44,77789.48,0.8,0.01134,1e-05,2.06426]
[1777111978221,54.44,77789.44,0.8,0.01134,1e-05,2.06433]
[1777111983256,54.44,77789.86,0.8,0.01134,1e-05,2.06495]
[1777111988291,54.44,77793.04,0.8,0.01137,1e-05,2.06905]
[1777111993326,54.44,77792.99,0.8,0.01137,1e-05,2.069]
[1777112000375,54.44,77793.77,0.8,0.01137,1e-05,2.06999]
[1777112006417,54.44,77793.33,0.8,0.01137,1e-05,2.06941]
[1777112011451,54.44,77793.66,0.8,0.01136,1e-05,2.06824]
[1777112017893,54.44,77793.49,0.8,0.01136,1e-05,2.068]
[1777112018900,54.44,77793.49,0.8,0.01136,1e-05,2.06799]
[1777112026559,54.44,77791.65,0.8,0.01135,1e-05,2.0656]
[1777112031594,54.44,77791.11,0.8,0.01134,1e-05,2.06491]
[1777112036629,54.44,77790.98,0.8,0.01134,1e-05,2.06477]
[1777112041664,54.44,77791.31,0.8,0.01135,1e-05,2.06522]
[1777112047706,54.44,77792.46,0.8,0.01135,1e-05,2.06674]
[1777112053748,54.44,77792.31,0.8,0.01135,1e-05,2.06661]
[1777112056968,54.44,77792.48,0.8,0.01136,1e-05,2.06685]
[1777112057022,54.44,77792.52,0.8,0.01136,1e-05,2.06693]
[1777112062812,54.44,77792.59,0.8,0.01136,1e-05,2.06702]
[1777112068854,54.44,77791.95,0.8,0.01135,1e-05,2.0662]
[1777112073888,54.44,77791.5,0.8,0.01134,1e-05,2.06407]
[1777112076190,54.44,77791.46,0.8,0.01134,1e-05,2.06402]
[1777112076910,54.44,77791.73,0.8,0.01134,1e-05,2.06437]
[1777112083959,54.44,77791.56,0.8,0.01134,1e-05,2.06433]
[1777112088994,54.44,77791.55,0.8,0.01134,1e-05,2.06444]
[1777112099064,54.44,77791.55,0.8,0.01134,1e-05,2.06467]
[1777112105106,54.44,77791.72,0.8,0.01135,1e-05,2.06504]
[1777112110141,54.44,77791.55,0.8,0.01134,1e-05,2.06494]
[1777112115175,54.44,77791.66,0.8,0.01135,1e-05,2.0652]
[1777112120211,54.44,77791.64,0.8,0.01135,1e-05,2.0653]
[1777112125246,54.44,77791.88,0.8,0.01135,1e-05,2.06573]
[1777112130281,54.44,77791.66,0.8,0.01135,1e-05,2.06557]
[1777112137330,54.45,77791.83,0.8,0.01134,1e-05,2.06441]
[1777112142365,54.45,77791.86,0.8,0.01134,1e-05,2.06458]
[1777112147399,54.45,77791.76,0.8,0.01134,1e-05,2.06458]
[1777112154449,54.45,77791.5,0.8,0.01134,1e-05,2.06444]
[1777112161500,54.45,77791.4,0.8,0.01134,1e-05,2.06452]
[1777112167541,54.45,77792.96,0.8,0.01136,1e-05,2.06667]
[1777112173584,54.45,77795.81,0.8,0.01138,1e-05,2.07043]
[1777112178619,54.45,77797.32,0.8,0.01139,1e-05,2.07241]
[1777112183655,54.45,77796.52,0.8,0.01139,1e-05,2.07141]
[1777112188690,54.45,77796.91,0.8,0.01139,1e-05,2.07193]
[1777112193725,54.45,77796.87,0.8,0.01138,1e-05,2.07032]
[1777112201781,54.45,77796.7,0.8,0.01138,1e-05,2.07011]
[1777112206816,54.45,77805.21,0.8,0.01145,1e-05,2.08096]
[1777112211860,54.45,77804.79,0.8,0.01144,1e-05,2.08031]
[1777112216895,54.45,77805.83,0.8,0.01145,1e-05,2.08155]
[1777112221930,54.45,77807.69,0.8,0.01146,1e-05,2.0838]
[1777112226965,54.45,77807.34,0.8,0.01146,1e-05,2.08323]
[1777112232001,54.45,77807.54,0.8,0.01146,1e-05,2.08336]
[1777112237757,54.45,77807.54,0.8,0.01146,1e-05,2.08336]
[1777112237762,54.45,77807.54,0.8,0.01146,1e-05,2.08336]
[1777112238883,54.45,77807.54,0.8,0.01146,1e-05,2.08323]
[1777112240618,54.45,77807.54,0.8,0.01146,1e-05,2.08318]
[1777112240647,54.45,77807.54,0.8,0.01146,1e-05,2.08316]
[1777112246098,54.45,77807.24,0.8,0.01146,1e-05,2.08278]
[1777112252140,54.45,77807.6,0.8,0.01145,1e-05,2.08167]
[1777112258183,54.45,77807.69,0.8,0.01145,1e-05,2.08179]
[1777112263218,54.45,77807.74,0.8,0.01145,1e-05,2.08185]
[1777112268253,54.45,77807.37,0.8,0.01145,1e-05,2.08138]
[1777112276309,54.45,77807.81,0.8,0.01145,1e-05,2.08194]
[1777112283358,54.45,77805.63,0.8,0.01144,1e-05,2.07915]
[1777112286804,54.45,77803.93,0.8,0.01142,1e-05,2.07698]
[1777112287386,54.45,77804.81,0.8,0.01143,1e-05,2.07809]
[1777112288071,54.45,77804.81,0.8,0.01143,1e-05,2.07809]
[1777112288392,54.45,77804.22,0.8,0.01143,1e-05,2.07733]
[1777112295442,54.45,77804.26,0.8,0.01143,1e-05,2.07738]
[1777112300476,54.45,77804.28,0.8,0.01143,1e-05,2.0774]
[1777112305512,54.45,77804.89,0.8,0.01143,1e-05,2.07818]
[1777112310547,54.45,77804.9,0.8,0.01143,1e-05,2.0782]
[1777112315582,54.45,77806.09,0.8,0.01143,1e-05,2.07816]
[1777112320617,54.45,77806.31,0.8,0.01143,1e-05,2.07844]
[1777112325652,54.45,77806.58,0.8,0.01144,1e-05,2.07878]
[1777112329689,54.45,77806.29,0.8,0.01143,1e-05,2.07841]
[1777112330758,54.45,77806.35,0.8,0.01143,1e-05,2.07849]
[1777112338011,54.45,77806.27,0.8,0.01143,1e-05,2.07839]
[1777112338023,54.45,77806.27,0.8,0.01143,1e-05,2.07839]
[1777112339186,54.45,77806.26,0.8,0.01143,1e-05,2.07837]
[1777112344784,54.45,77806.2,0.8,0.01143,1e-05,2.0783]
[1777112349822,54.45,77806.74,0.8,0.01144,1e-05,2.07899]
[1777112354857,54.45,77807.22,0.8,0.01144,1e-05,2.0796]
[1777112359892,54.45,77806.91,0.8,0.01144,1e-05,2.0792]
[1777112364927,54.45,77806.92,0.8,0.01144,1e-05,2.07922]
[1777112365698,54.45,77806.92,0.8,0.01144,1e-05,2.07922]
[1777112366709,54.45,77806.92,0.8,0.01144,1e-05,2.07922]
[1777112371976,54.45,77790.92,0.8,0.0113,1e-05,2.05728]
[1777112377013,54.45,77790.98,0.8,0.0113,1e-05,2.05736]
[1777112382048,54.45,77792.68,0.8,0.01132,1e-05,2.05951]
[1777112387083,54.45,77792.5,0.8,0.01132,1e-05,2.05929]
[1777112392117,54.45,77790.86,0.8,0.0113,1e-05,2.05721]
[1777112397153,54.45,77789.89,0.8,0.0113,1e-05,2.05598]
[1777112402189,54.45,77789.33,0.8,0.01129,1e-05,2.05527]
[1777112407223,54.45,77789.48,0.8,0.01129,1e-05,2.05546]
[1777112412258,54.45,77789.49,0.8,0.01129,1e-05,2.05547]
[1777112416582,54.45,77789.6,0.8,0.01129,1e-05,2.05561]
[1777112417666,54.45,77789.6,0.8,0.01129,1e-05,2.05561]
[1777112423628,54.45,77789.48,0.8,0.01129,1e-05,2.05546]
[1777112424704,54.45,77789.87,0.8,0.0113,1e-05,2.05595]
[1777112430383,54.45,77789.78,0.8,0.0113,1e-05,2.05584]
[1777112435419,54.45,77789.9,0.8,0.01129,1e-05,2.05444]
[1777112441461,54.45,77789.87,0.8,0.01129,1e-05,2.0544]
[1777112447503,54.45,77790.37,0.8,0.01129,1e-05,2.05503]
[1777112452542,54.45,77797.98,0.8,0.01135,1e-05,2.06469]
[1777112457577,54.45,77797.24,0.8,0.01135,1e-05,2.06375]
[1777112462617,54.45,77801.28,0.8,0.01138,1e-05,2.06889]
[1777112467649,54.45,77804.96,0.8,0.01141,1e-05,2.07359]
[1777112472684,54.45,77804.7,0.8,0.0114,1e-05,2.07326]
[1777112477719,54.45,77804.96,0.8,0.01141,1e-05,2.07359]
[1777112480859,54.45,77805.47,0.8,0.01141,1e-05,2.07424]
[1777112481916,54.45,77805.68,0.8,0.01141,1e-05,2.07451]
[1777112487788,54.45,77805.87,0.8,0.01141,1e-05,2.07475]
[1777112490644,54.45,77805.95,0.8,0.01141,1e-05,2.07485]
[1777112491749,54.45,77805.95,0.8,0.01141,1e-05,2.07485]
[1777112497681,54.45,77806.02,0.8,0.01141,1e-05,2.07338]
[1777112498732,54.45,77806.02,0.8,0.01141,1e-05,2.07338]
[1777112504725,54.45,77805.98,0.8,0.01141,1e-05,2.07333]
[1777112505803,54.45,77805.87,0.8,0.01141,1e-05,2.07319]
[1777112511958,54.45,77806.7,0.8,0.01141,1e-05,2.07425]
[1777112513220,54.45,77806.7,0.8,0.01141,1e-05,2.07425]
[1777112514340,54.45,77806.7,0.8,0.01141,1e-05,2.07425]
[1777112522027,54.45,77806.7,0.8,0.01141,1e-05,2.07425]
[1777112525900,54.45,77806.7,0.8,0.01141,1e-05,2.07425]
[1777112526912,54.45,77806.7,0.8,0.01141,1e-05,2.07425]
[1777112533104,54.45,77806.38,0.8,0.01141,1e-05,2.07384]
[1777112538337,54.45,77806.13,0.8,0.01141,1e-05,2.07352]
[1777112539445,54.45,77806.32,0.8,0.01141,1e-05,2.07376]
[1777112547202,54.45,77806.38,0.8,0.01141,1e-05,2.07384]
[1777112552238,54.45,77806.49,0.8,0.0114,1e-05,2.07242]
[1777112557273,54.45,77806.36,0.8,0.0114,1e-05,2.07225]
[1777112562310,54.45,77806.2,0.8,0.0114,1e-05,2.07205]
[1777112569358,54.45,77806.25,0.8,0.0114,1e-05,2.07211]
[1777112574393,54.45,77806.09,0.8,0.0114,1e-05,2.07191]
[1777112574765,54.45,77806.09,0.8,0.0114,1e-05,2.07191]
[1777112575884,54.45,77806.09,0.8,0.0114,1e-05,2.07191]
[1777112581443,54.45,77811.48,0.8,0.01144,1e-05,2.07879]
[1777112586477,54.45,77811.29,0.8,0.01144,1e-05,2.07855]
[1777112591513,54.45,77812.29,0.8,0.01145,1e-05,2.07983]
[1777112596547,54.45,77812.43,0.8,0.01145,1e-05,2.08001]
[1777112601583,54.45,77812.39,0.8,0.01145,1e-05,2.07996]
[1777112606618,54.45,77812.48,0.8,0.01145,1e-05,2.08007]
[1777112611743,54.45,77812.65,0.8,0.01145,1e-05,2.08029]
[1777112612842,54.45,77812.69,0.8,0.01144,1e-05,2.07878]
[1777112618702,54.45,77812.67,0.8,0.01144,1e-05,2.07875]
[1777112624744,54.45,77813.16,0.8,0.01145,1e-05,2.07938]
[1777112630785,54.45,77812.87,0.8,0.01144,1e-05,2.07901]
[1777112634582,54.45,77812.87,0.8,0.01144,1e-05,2.07901]
[1777112635645,54.45,77812.91,0.8,0.01144,1e-05,2.07906]
[1777112640856,54.45,77816.1,0.8,0.01147,1e-05,2.08314]
[1777112645890,54.45,77820.62,0.8,0.01151,1e-05,2.08894]
[1777112650926,54.45,77822.37,0.8,0.01152,1e-05,2.09119]
[1777112655961,54.45,77822.71,0.8,0.01152,1e-05,2.09162]
[1777112660996,54.45,77822.92,0.8,0.01152,1e-05,2.09189]
[1777112666031,54.45,77824.47,0.8,0.01154,1e-05,2.09389]
[1777112672073,54.45,77827.86,0.8,0.01156,1e-05,2.09668]
[1777112679122,54.45,77828.41,0.8,0.01156,1e-05,2.09739]
[1777112688187,54.45,77829.37,0.8,0.01157,1e-05,2.09862]
[1777112691792,54.45,77829.33,0.8,0.01157,1e-05,2.09857]
[1777112692906,54.45,77829.33,0.8,0.01157,1e-05,2.09857]
[1777112697042,54.45,77828.29,0.8,0.01156,1e-05,2.09723]
[1777112702285,54.45,77829.21,0.8,0.01157,1e-05,2.09842]
[1777112704786,54.45,77829.44,0.8,0.01157,1e-05,2.09871]
[1777112712355,54.45,77829.84,0.8,0.01157,1e-05,2.09923]
[1777112717390,54.45,77829.7,0.8,0.01157,1e-05,2.09905]
[1777112722425,54.45,77831.12,0.8,0.01158,1e-05,2.10088]
[1777112727460,54.45,77835.47,0.8,0.01162,1e-05,2.1065]
[1777112733506,54.45,77853.57,0.8,0.01175,1e-05,2.12841]
[1777112738540,54.45,77858.38,0.8,0.01179,1e-05,2.13469]
[1777112743575,54.45,77860.34,0.8,0.01181,1e-05,2.13725]
[1777112748610,54.45,77858.85,0.8,0.0118,1e-05,2.1353]
[1777112753646,54.45,77857.41,0.8,0.01179,1e-05,2.13342]
[1777112758692,54.45,77856.53,0.8,0.01178,1e-05,2.13227]
[1777112763728,54.45,77857.45,0.8,0.01179,1e-05,2.13347]
[1777112768763,54.45,77861.39,0.8,0.01182,1e-05,2.13862]
[1777112773797,54.45,77853.15,0.8,0.01175,1e-05,2.12786]
[1777112778833,54.45,77852.69,0.8,0.01175,1e-05,2.12726]
[1777112783868,54.45,77853.28,0.8,0.01175,1e-05,2.12803]
[1777112788903,54.45,77852.62,0.8,0.01175,1e-05,2.12717]
[1777112793938,54.45,77851.53,0.8,0.01173,1e-05,2.12416]
[1777112799980,54.45,77847.04,0.8,0.01169,1e-05,2.11833]
[1777112807029,54.45,77846.27,0.8,0.01169,1e-05,2.11733]
[1777112814077,54.45,77846.32,0.8,0.01169,1e-05,2.11739]
[1777112819113,54.45,77848.1,0.8,0.0117,1e-05,2.1197]
[1777112824149,54.45,77847.84,0.8,0.0117,1e-05,2.11936]
[1777112829182,54.45,77848.26,0.8,0.0117,1e-05,2.11991]
[1777112834218,54.45,77848.52,0.8,0.0117,1e-05,2.12025]
[1777112839253,54.45,77848.56,0.8,0.01171,1e-05,2.1203]
[1777112845295,54.45,77847.86,0.8,0.0117,1e-05,2.11939]
[1777112850330,54.45,77848.24,0.8,0.0117,1e-05,2.11988]
[1777112855365,54.45,77848.26,0.8,0.01169,1e-05,2.11832]
[1777112857983,54.45,77848.26,0.8,0.01169,1e-05,2.11832]
[1777112860400,54.45,77848.18,0.8,0.01169,1e-05,2.11822]
[1777112866442,54.45,77846.89,0.8,0.01168,1e-05,2.11654]
[1777112871477,54.45,77844.51,0.8,0.01166,1e-05,2.11346]
[1777112877518,54.45,77844.58,0.8,0.01166,1e-05,2.11355]
[1777112882554,54.45,77845.45,0.8,0.01167,1e-05,2.11468]
[1777112888596,54.45,77845.72,0.8,0.01167,1e-05,2.11503]
[1777112893631,54.45,77845.38,0.8,0.01167,1e-05,2.11459]
[1777112898665,54.45,77850.56,0.8,0.01171,1e-05,2.12131]
[1777112903701,54.45,77847.07,0.8,0.01168,1e-05,2.11678]
[1777112908736,54.45,77843.56,0.8,0.01166,1e-05,2.11223]
[1777112913770,54.45,77846.93,0.8,0.01168,1e-05,2.11501]
[1777112919813,54.45,77846.88,0.8,0.01167,1e-05,2.11495]
[1777112924848,54.45,77846.33,0.8,0.01167,1e-05,2.11423]
[1777112932903,54.45,77844.26,0.8,0.01165,1e-05,2.11155]
[1777112939953,54.45,77842.18,0.8,0.01164,1e-05,2.10886]
[1777112941271,54.45,77842.96,0.8,0.01164,1e-05,2.10987]
[1777112941967,54.45,77843.25,0.8,0.01164,1e-05,2.11012]
[1777112942128,54.45,77843.25,0.8,0.01164,1e-05,2.11012]
[1777112943003,54.45,77843.25,0.8,0.01164,1e-05,2.11012]
[1777112948303,54.44,77843.4,0.8,0.01164,1e-05,2.10973]
[1777112949023,54.44,77843.43,0.8,0.01164,1e-05,2.10977]
[1777112949948,54.44,77843.43,0.8,0.01164,1e-05,2.10977]
[1777112950049,54.44,77843.43,0.8,0.01164,1e-05,2.10977]
[1777112950601,54.44,77843.43,0.8,0.01164,1e-05,2.10977]
[1777112951036,54.44,77843.42,0.8,0.01164,1e-05,2.10975]
[1777112951765,54.44,77843.42,0.8,0.01164,1e-05,2.10975]
[1777112952044,54.44,77842.68,0.8,0.01164,1e-05,2.10879]
[1777112957079,54.44,77841.84,0.8,0.01163,1e-05,2.10715]
[1777112962113,54.44,77850.32,0.8,0.01169,1e-05,2.11759]
[1777112966682,54.44,77850.24,0.8,0.01169,1e-05,2.11711]
[1777112966719,54.44,77850.41,0.8,0.01169,1e-05,2.11721]
[1777112968375,54.44,77850.4,0.8,0.01169,1e-05,2.11719]
[1777112968476,54.44,77850.37,0.8,0.01169,1e-05,2.11716]
[1777112969158,54.44,77850.37,0.8,0.01169,1e-05,2.11716]
[1777112969163,54.43,77849.81,0.8,0.01168,1e-05,2.11631]
[1777112977219,54.43,77849.45,0.8,0.01167,1e-05,2.11426]
[1777112983261,54.43,77849.29,0.8,0.01167,1e-05,2.11405]
[1777112984278,54.43,77849.29,0.8,0.01167,1e-05,2.11405]
[1777112984297,54.43,77849.1,0.8,0.01167,1e-05,2.11381]
[1777112989303,54.43,77848.92,0.8,0.01166,1e-05,2.11312]
[1777112994338,54.43,77846.66,0.8,0.01164,1e-05,2.10977]
[1777112999373,54.43,77847.56,0.8,0.01165,1e-05,2.11054]
[1777113004408,54.43,77848.22,0.8,0.01165,1e-05,2.11102]
[1777113007274,54.43,77848.18,0.8,0.01165,1e-05,2.11082]
[1777113007428,54.43,77848.02,0.8,0.01165,1e-05,2.11054]
[1777113012464,54.43,77851.97,0.8,0.01168,1e-05,2.11566]
[1777113013978,54.43,77851.97,0.8,0.01168,1e-05,2.11566]
[1777113014098,54.43,77852.64,0.8,0.01169,1e-05,2.11653]
[1777113019513,54.42,77853.74,0.8,0.01169,1e-05,2.11755]
[1777113024548,54.42,77853.93,0.8,0.01169,1e-05,2.1174]
[1777113029583,54.42,77852.44,0.8,0.01168,1e-05,2.11508]
[1777113034618,54.42,77853.07,0.8,0.01167,1e-05,2.11396]
[1777113039653,54.42,77854.02,0.8,0.01168,1e-05,2.11485]
[1777113043639,54.42,77854.55,0.8,0.01168,1e-05,2.11532]
[1777113043681,54.42,77854.56,0.8,0.01168,1e-05,2.11527]
[1777113048716,54.42,77854.05,0.8,0.01167,1e-05,2.11461]
[1777113053751,54.42,77854.1,0.8,0.01167,1e-05,2.11467]
[1777113058786,54.42,77854.36,0.8,0.01168,1e-05,2.11501]
[1777113063865,54.42,77855.27,0.8,0.01168,1e-05,2.11619]
[1777113069862,54.42,77854.95,0.8,0.01168,1e-05,2.11577]
[1777113074897,54.42,77854.69,0.8,0.01168,1e-05,2.11544]
[1777113080940,54.42,77855.18,0.8,0.01168,1e-05,2.11607]
[1777113085975,54.42,77854.67,0.8,0.01168,1e-05,2.11541]
[1777113094031,54.42,77854.84,0.8,0.01167,1e-05,2.11404]
[1777113099076,54.42,77863.14,0.8,0.01174,1e-05,2.12484]
[1777113100078,54.42,77882.95,0.8,0.0119,1e-05,2.15078]
[1777113100470,54.42,77882.95,0.8,0.0119,1e-05,2.15078]
[1777113101095,54.42,77882.95,0.8,0.0119,1e-05,2.15078]
[1777113110147,54.41,77876.06,0.8,0.01184,1e-05,2.14158]
[1777113115182,54.41,77877.59,0.8,0.01186,1e-05,2.14359]
[1777113120218,54.41,77879.65,0.8,0.01187,1e-05,2.14629]
[1777113126260,54.41,77880.1,0.8,0.01188,1e-05,2.14688]
[1777113131294,54.41,77879.64,0.8,0.01187,1e-05,2.14628]
[1777113136330,54.41,77879.81,0.8,0.01187,1e-05,2.1465]
[1777113141365,54.41,77883.77,0.8,0.01191,1e-05,2.15171]
[1777113146400,54.41,77884.23,0.8,0.01191,1e-05,2.15232]
[1777113151435,54.41,77884.16,0.8,0.0119,1e-05,2.15062]
[1777113156470,54.41,77884.25,0.8,0.0119,1e-05,2.15074]
[1777113161506,54.41,77886.93,0.8,0.01192,1e-05,2.15427]
[1777113166540,54.41,77888.49,0.8,0.01194,1e-05,2.15632]
[1777113172582,54.41,77888.22,0.8,0.01194,1e-05,2.15597]
[1777113177618,54.41,77888.22,0.8,0.01194,1e-05,2.15597]
[1777113182653,54.41,77884.98,0.8,0.01191,1e-05,2.1517]
[1777113187688,54.41,77884.78,0.8,0.01191,1e-05,2.15143]
[1777113192723,54.41,77890.16,0.8,0.01195,1e-05,2.15852]
[1777113197827,54.41,77890.17,0.8,0.01195,1e-05,2.15854]
[1777113204292,54.41,77894.81,0.8,0.01199,1e-05,2.16467]
[1777113210146,54.41,77894.66,0.8,0.01199,1e-05,2.16447]
[1777113216328,54.41,77895.44,0.8,0.01199,1e-05,2.16389]
[1777113221551,54.41,77895.35,0.8,0.01199,1e-05,2.16377]
[1777113226766,54.41,77895.35,0.8,0.01199,1e-05,2.16377]
[1777113232026,54.41,77895.45,0.8,0.01199,1e-05,2.1639]
[1777113238040,54.41,77896.26,0.8,0.01199,1e-05,2.16497]
[1777113243080,54.41,77896.68,0.8,0.012,1e-05,2.16553]
[1777113248116,54.41,77897.14,0.8,0.012,1e-05,2.16614]
[1777113256171,54.41,77897.77,0.8,0.01201,1e-05,2.16697]
[1777113263221,54.41,77899.66,0.8,0.01202,1e-05,2.16948]
[1777113269263,54.41,77901.18,0.8,0.01203,1e-05,2.17149]
[1777113276312,54.41,77901.21,0.8,0.01203,1e-05,2.16991]
[1777113282353,54.41,77900.12,0.8,0.01202,1e-05,2.16847]
[1777113287388,54.41,77898.62,0.8,0.012,1e-05,2.16648]
[1777113292423,54.41,77890.56,0.8,0.01194,1e-05,2.15584]
[1777113296227,54.41,77890.27,0.8,0.01193,1e-05,2.15545]
[1777113296440,54.41,77890.27,0.8,0.01193,1e-05,2.15545]
[1777113301465,54.41,77889.93,0.8,0.01193,1e-05,2.15501]
[1777113301642,54.41,77889.9,0.8,0.01193,1e-05,2.15497]
[1777113308536,54.41,77890.51,0.8,0.01194,1e-05,2.15577]
[1777113313571,54.41,77890.0,0.8,0.01193,1e-05,2.1551]
[1777113318605,54.41,77886.31,0.8,0.0119,1e-05,2.15024]
[1777113323642,54.41,77878.53,0.8,0.01184,1e-05,2.14002]
[1777113328676,54.41,77878.88,0.8,0.01184,1e-05,2.14048]
[1777113333712,54.41,77875.84,0.8,0.01181,1e-05,2.1349]
[1777113338747,54.41,77867.95,0.8,0.01174,1e-05,2.12459]
[1777113343063,54.41,77867.01,0.8,0.01174,1e-05,2.12337]
[1777113348820,54.41,77863.24,0.8,0.01171,1e-05,2.11846]
[1777113353855,54.41,77863.69,0.8,0.01171,1e-05,2.11905]
[1777113359897,54.41,77864.02,0.8,0.01171,1e-05,2.11948]
[1777113364932,54.41,77864.0,0.8,0.01171,1e-05,2.11945]
[1777113377016,54.41,77866.63,0.8,0.01173,1e-05,2.12287]
[1777113384066,54.41,77868.99,0.8,0.01175,1e-05,2.12595]
[1777113389073,54.41,77868.85,0.8,0.01175,1e-05,2.12577]
[1777113395143,54.41,77868.88,0.8,0.01174,1e-05,2.12421]
[1777113400178,54.41,77868.7,0.8,0.01174,1e-05,2.12398]
[1777113402285,54.41,77868.59,0.8,0.01174,1e-05,2.12384]
[1777113408234,54.41,77867.99,0.8,0.01174,1e-05,2.12305]
[1777113414277,54.41,77868.13,0.8,0.01174,1e-05,2.12324]
[1777113420318,54.41,77867.93,0.8,0.01173,1e-05,2.12298]
[1777113425354,54.41,77867.77,0.8,0.01173,1e-05,2.12277]
[1777113431396,54.41,77867.93,0.8,0.01173,1e-05,2.12298]
[1777113439452,54.41,77867.79,0.8,0.01173,1e-05,2.12279]
[1777113444486,54.41,77868.65,0.8,0.01174,1e-05,2.12391]
[1777113448618,54.41,77869.07,0.8,0.01174,1e-05,2.12446]
[1777113452749,54.41,77868.92,0.8,0.01173,1e-05,2.12267]
[1777113453779,54.41,77868.92,0.8,0.01173,1e-05,2.12267]
[1777113454557,54.41,77868.79,0.8,0.01173,1e-05,2.1225]
[1777113460599,54.41,77868.96,0.8,0.01173,1e-05,2.12273]
[1777113465633,54.41,77869.13,0.8,0.01174,1e-05,2.12295]
[1777113470669,54.41,77873.13,0.8,0.01177,1e-05,2.12816]
[1777113475704,54.41,77870.98,0.8,0.01175,1e-05,2.12536]
[1777113480739,54.41,77871.06,0.8,0.01175,1e-05,2.12546]
[1777113485773,54.41,77870.3,0.8,0.01175,1e-05,2.12447]
[1777113496851,54.41,77870.5,0.8,0.01175,1e-05,2.12473]
[1777113501886,54.41,77865.7,0.8,0.01171,1e-05,2.11848]
[1777113507929,54.41,77864.47,0.8,0.0117,1e-05,2.11688]
[1777113515988,54.41,77864.51,0.8,0.01169,1e-05,2.11535]
[1777113521022,54.41,77864.21,0.8,0.01169,1e-05,2.11496]
[1777113526059,54.41,77863.71,0.8,0.01168,1e-05,2.11431]
[1777113531093,54.41,77863.48,0.8,0.01168,1e-05,2.11401]
[1777113536129,54.41,77863.77,0.8,0.01168,1e-05,2.11438]
[1777113541164,54.41,77857.75,0.8,0.01164,1e-05,2.10658]
[1777113546199,54.41,77855.08,0.8,0.01161,1e-05,2.10312]
[1777113551234,54.41,77871.04,0.8,0.01174,1e-05,2.12384]
[1777113557275,54.41,77871.18,0.8,0.01174,1e-05,2.12403]
[1777113562310,54.41,77872.15,0.8,0.01175,1e-05,2.12529]
[1777113568354,54.41,77872.28,0.8,0.01175,1e-05,2.12546]
[1777113573389,54.41,77872.41,0.8,0.01175,1e-05,2.12404]
[1777113578423,54.41,77872.21,0.8,0.01174,1e-05,2.12378]
[1777113583567,54.41,77872.01,0.8,0.01174,1e-05,2.12351]
[1777113589502,54.41,77872.08,0.8,0.01174,1e-05,2.12361]
[1777113596551,54.41,77872.1,0.8,0.01174,1e-05,2.12363]
[1777113602593,54.41,77872.49,0.8,0.01175,1e-05,2.12414]
[1777113607628,54.41,77872.28,0.8,0.01174,1e-05,2.12387]
[1777113612663,54.41,77872.33,0.8,0.01175,1e-05,2.12393]
[1777113617698,54.41,77871.34,0.8,0.01174,1e-05,2.12264]
[1777113622733,54.41,77871.09,0.8,0.01174,1e-05,2.12232]
[1777113628775,54.41,77871.14,0.8,0.01174,1e-05,2.12238]
[1777113633810,54.41,77870.49,0.8,0.01172,1e-05,2.11994]
[1777113638845,54.41,77862.72,0.8,0.01166,1e-05,2.10985]
[1777113643879,54.41,77862.55,0.8,0.01166,1e-05,2.10963]
[1777113648915,54.41,77861.61,0.8,0.01165,1e-05,2.10841]
[1777113653950,54.41,77861.42,0.8,0.01165,1e-05,2.10816]
[1777113658987,54.41,77854.65,0.8,0.01159,1e-05,2.0994]
[1777113664022,54.41,77854.57,0.8,0.01159,1e-05,2.0993]
[1777113669057,54.41,77854.39,0.8,0.01159,1e-05,2.09907]
[1777113674092,54.41,77854.63,0.8,0.01159,1e-05,2.09938]
[1777113679127,54.41,77854.35,0.8,0.01159,1e-05,2.09901]
[1777113685168,54.41,77853.45,0.8,0.01158,1e-05,2.09785]
[1777113690204,54.41,77852.3,0.8,0.01157,1e-05,2.09637]
[1777113695239,54.41,77847.19,0.8,0.01153,1e-05,2.08821]
[1777113700274,54.41,77846.93,0.8,0.01152,1e-05,2.08787]
[1777113705309,54.41,77846.24,0.8,0.01152,1e-05,2.08698]
[1777113710344,54.41,77845.93,0.8,0.01152,1e-05,2.08659]
[1777113715378,54.41,77844.21,0.8,0.0115,1e-05,2.08438]
[1777113720413,54.41,77848.4,0.8,0.01154,1e-05,2.08976]
[1777113725449,54.41,77848.45,0.8,0.01154,1e-05,2.08983]
[1777113730483,54.41,77851.95,0.8,0.01156,1e-05,2.09434]
[1777113736526,54.41,77851.83,0.8,0.01156,1e-05,2.09418]
[1777113741561,54.41,77848.97,0.8,0.01154,1e-05,2.0905]
[1777113748610,54.41,77848.35,0.8,0.01153,1e-05,2.0897]
[1777113753645,54.41,77835.36,0.8,0.01142,1e-05,2.07147]
[1777113758679,54.41,77832.62,0.8,0.0114,1e-05,2.06796]
[1777113763715,54.41,77829.12,0.8,0.01137,1e-05,2.0635]
[1777113768750,54.41,77829.03,0.8,0.01137,1e-05,2.06339]
[1777113773785,54.41,77829.13,0.8,0.01137,1e-05,2.06351]
[1777113778821,54.41,77828.28,0.8,0.01137,1e-05,2.06243]
[1777113782849,54.41,77828.74,0.8,0.01137,1e-05,2.06302]
[1777113783856,54.41,77827.95,0.8,0.01136,1e-05,2.06201]
[1777113790904,54.41,77828.5,0.8,0.01137,1e-05,2.06271]
[1777113795940,54.41,77810.97,0.8,0.01123,1e-05,2.04047]
[1777113801014,54.41,77826.4,0.8,0.01135,1e-05,2.06004]
[1777113801114,54.41,77826.4,0.8,0.01135,1e-05,2.06004]
[1777113807016,54.41,77826.63,0.8,0.01135,1e-05,2.06033]
[1777113808147,54.41,77826.63,0.8,0.01135,1e-05,2.06033]
[1777113808199,54.41,77827.13,0.8,0.01136,1e-05,2.06097]
[1777113814066,54.41,77826.57,0.8,0.01134,1e-05,2.05869]
[1777113819100,54.41,77824.73,0.8,0.01133,1e-05,2.05635]
[1777113824135,54.41,77824.98,0.8,0.01133,1e-05,2.05667]
[1777113829170,54.41,77824.36,0.8,0.01133,1e-05,2.05588]
[1777113834206,54.41,77824.37,0.8,0.01133,1e-05,2.05589]
[1777113842262,54.41,77824.43,0.8,0.01133,1e-05,2.05597]
[1777113847296,54.41,77823.59,0.8,0.01132,1e-05,2.0549]
[1777113852332,54.41,77823.84,0.8,0.01132,1e-05,2.05522]
[1777113857367,54.41,77824.0,0.8,0.01132,1e-05,2.05542]
[1777113862402,54.41,77823.97,0.8,0.01132,1e-05,2.05539]
[1777113868444,54.41,77824.06,0.8,0.01132,1e-05,2.0555]
[1777113873478,54.41,77823.74,0.8,0.01131,1e-05,2.05354]
[1777113878514,54.41,77824.01,0.8,0.01132,1e-05,2.05388]
[1777113883549,54.41,77824.29,0.8,0.01132,1e-05,2.05423]
[1777113888584,54.41,77830.69,0.8,0.01137,1e-05,2.06237]
[1777113893618,54.41,77832.37,0.8,0.01138,1e-05,2.06452]
[1777113898654,54.41,77832.0,0.8,0.01138,1e-05,2.06404]
[1777113903689,54.41,77833.5,0.8,0.01139,1e-05,2.06596]
[1777113908724,54.41,77835.32,0.8,0.01141,1e-05,2.06828]
[1777113914765,54.41,77835.25,0.8,0.01141,1e-05,2.06819]
[1777113919801,54.41,77834.92,0.8,0.0114,1e-05,2.06777]
[1777113924836,54.41,77847.88,0.8,0.01151,1e-05,2.08437]
[1777113930878,54.41,77848.12,0.8,0.01151,1e-05,2.08468]
[1777113940948,54.41,77848.12,0.8,0.0115,1e-05,2.0831]
[1777113949004,54.41,77848.45,0.8,0.0115,1e-05,2.08353]
[1777113954039,54.41,77848.04,0.8,0.0115,1e-05,2.083]
[1777113959073,54.41,77848.25,0.8,0.0115,1e-05,2.08327]
[1777113969143,54.41,77848.43,0.8,0.0115,1e-05,2.0835]
[1777113974178,54.41,77848.22,0.8,0.0115,1e-05,2.08323]
[1777113987270,54.41,77848.14,0.8,0.0115,1e-05,2.08313]
[1777113992305,54.41,77838.22,0.8,0.01141,1e-05,2.06885]
[1777113998346,54.41,77841.97,0.8,0.01144,1e-05,2.07365]
[1777114004256,54.41,77842.04,0.8,0.01144,1e-05,2.07374]
[1777114010193,54.41,77842.03,0.8,0.01144,1e-05,2.07372]
[1777114015465,54.41,77843.08,0.8,0.01145,1e-05,2.07507]
[1777114020500,54.41,77842.76,0.8,0.01145,1e-05,2.07466]
[1777114025535,54.41,77833.76,0.8,0.01138,1e-05,2.06316]
[1777114031577,54.41,77829.08,0.8,0.01134,1e-05,2.0572]
[1777114037620,54.41,77829.43,0.8,0.01134,1e-05,2.05765]
[1777114042655,54.41,77829.19,0.8,0.01134,1e-05,2.05734]
[1777114047689,54.41,77829.96,0.8,0.01135,1e-05,2.05832]
[1777114055746,54.41,77829.86,0.8,0.01134,1e-05,2.05663]
[1777114066388,54.41,77829.71,0.8,0.01134,1e-05,2.05644]
[1777114071860,54.41,77824.74,0.8,0.0113,1e-05,2.05013]
[1777114077902,54.41,77822.75,0.8,0.01128,1e-05,2.04761]
[1777114082937,54.41,77821.72,0.8,0.01127,1e-05,2.0463]
[1777114087972,54.41,77819.86,0.8,0.01126,1e-05,2.04395]
[1777114093007,54.41,77818.76,0.8,0.01125,1e-05,2.04256]
[1777114098041,54.41,77818.74,0.8,0.01125,1e-05,2.04253]
[1777114103077,54.41,77818.71,0.8,0.01125,1e-05,2.04249]
[1777114109118,54.41,77818.97,0.8,0.01125,1e-05,2.04282]
[1777114114153,54.41,77814.39,0.8,0.01121,1e-05,2.03548]
[1777114119189,54.41,77811.91,0.8,0.01119,1e-05,2.03236]
[1777114125233,54.41,77811.99,0.8,0.01119,1e-05,2.03246]
[1777114130270,54.41,77811.29,0.8,0.01118,1e-05,2.03158]
[1777114135304,54.41,77811.25,0.8,0.01118,1e-05,2.03153]
[1777114140340,54.41,77811.26,0.8,0.01118,1e-05,2.03154]
[1777114146384,54.41,77811.38,0.8,0.01118,1e-05,2.03169]
[1777114151419,54.41,77811.35,0.8,0.01118,1e-05,2.03165]
[1777114158468,54.41,77811.45,0.8,0.01118,1e-05,2.03178]
[1777114169545,54.41,77811.43,0.8,0.01118,1e-05,2.03175]
[1777114175587,54.41,77811.51,0.8,0.01118,1e-05,2.03031]
[1777114179669,54.41,77811.8,0.8,0.01118,1e-05,2.03067]
[1777114179731,54.41,77811.41,0.8,0.01118,1e-05,2.03018]
[1777114180815,54.41,77811.41,0.8,0.01118,1e-05,2.03018]
[1777114180881,54.41,77811.67,0.8,0.01118,1e-05,2.03051]
[1777114187671,54.41,77811.59,0.8,0.01118,1e-05,2.03041]
[1777114192706,54.41,77811.48,0.8,0.01118,1e-05,2.03027]
[1777114202775,54.41,77811.68,0.8,0.01118,1e-05,2.03052]
[1777114208817,54.41,77811.84,0.8,0.01118,1e-05,2.03072]
[1777114213853,54.41,77811.63,0.8,0.01118,1e-05,2.03046]
[1777114219895,54.41,77811.81,0.8,0.01118,1e-05,2.03068]
[1777114229964,54.41,77811.81,0.8,0.01118,1e-05,2.03068]
[1777114235000,54.41,77811.93,0.8,0.01117,1e-05,2.02929]
[1777114240035,54.41,77813.0,0.8,0.01118,1e-05,2.03063]
[1777114245070,54.41,77813.17,0.8,0.01118,1e-05,2.03085]
[1777114253125,54.41,77813.05,0.8,0.01118,1e-05,2.0307]
[1777114260175,54.41,77813.01,0.8,0.01118,1e-05,2.03065]
[1777114265210,54.41,77811.75,0.8,0.01117,1e-05,2.02906]
[1777114270245,54.41,77812.37,0.8,0.01118,1e-05,2.02984]
[1777114275280,54.41,77811.84,0.8,0.01117,1e-05,2.02917]
[1777114281322,54.41,77811.98,0.8,0.01117,1e-05,2.02935]
[1777114287366,54.41,77811.64,0.8,0.01117,1e-05,2.02892]
[1777114292402,54.41,77819.15,0.8,0.01122,1e-05,2.03684]
[1777114299451,54.41,77819.82,0.8,0.01123,1e-05,2.03768]
[1777114304486,54.41,77819.56,0.8,0.01122,1e-05,2.03735]
[1777114309520,54.41,77819.74,0.8,0.01122,1e-05,2.03758]
[1777114314556,54.41,77819.08,0.8,0.01122,1e-05,2.03675]
[1777114319591,54.41,77819.1,0.8,0.01122,1e-05,2.03677]
[1777114328655,54.41,77818.99,0.8,0.01122,1e-05,2.03664]
[1777114333690,54.41,77819.03,0.8,0.01122,1e-05,2.03669]
[1777114340739,54.41,77818.73,0.8,0.01122,1e-05,2.03631]
[1777114345774,54.41,77818.81,0.8,0.01122,1e-05,2.03641]
[1777114350808,54.41,77818.68,0.8,0.01122,1e-05,2.03624]
[1777114355847,54.41,77821.89,0.8,0.01123,1e-05,2.03874]
[1777114360882,54.41,77819.58,0.8,0.01121,1e-05,2.03583]
[1777114366925,54.41,77815.22,0.8,0.01118,1e-05,2.03033]
[1777114367922,54.41,77815.22,0.8,0.01118,1e-05,2.03033]
[1777114367981,54.41,77815.15,0.8,0.01118,1e-05,2.03024]
[1777114374930,54.41,77815.54,0.8,0.01118,1e-05,2.03073]
[1777114375006,54.41,77815.54,0.8,0.01118,1e-05,2.03073]
[1777114380023,54.41,77815.31,0.8,0.01118,1e-05,2.03045]
[1777114386062,54.41,77813.11,0.8,0.01116,1e-05,2.02768]
[1777114392103,54.41,77814.16,0.8,0.01117,1e-05,2.029]
[1777114397139,54.41,77814.06,0.8,0.01117,1e-05,2.02887]
[1777114407208,54.41,77814.06,0.8,0.01117,1e-05,2.02887]
[1777114417278,54.41,77813.05,0.8,0.01116,1e-05,2.02605]
[1777114422313,54.41,77812.64,0.8,0.01115,1e-05,2.02554]
[1777114427349,54.41,77813.04,0.8,0.01116,1e-05,2.02604]
[1777114440439,54.41,77812.73,0.8,0.01115,1e-05,2.02565]
[1777114445475,54.41,77812.94,0.8,0.01115,1e-05,2.02592]
[1777114450510,54.41,77813.38,0.8,0.01116,1e-05,2.02647]
[1777114452523,54.41,77838.59,0.8,0.01136,1e-05,2.05836]
[1777114458566,54.41,77837.88,0.8,0.01135,1e-05,2.05746]
[1777114463601,54.41,77833.08,0.8,0.01131,1e-05,2.05136]
[1777114468635,54.41,77830.92,0.8,0.0113,1e-05,2.04862]
[1777114473670,54.41,77829.87,0.8,0.01128,1e-05,2.04573]
[1777114478705,54.41,77828.4,0.8,0.01127,1e-05,2.04387]
[1777114483740,54.41,77825.3,0.8,0.01124,1e-05,2.03995]
[1777114488776,54.41,77822.95,0.8,0.01122,1e-05,2.03698]
[1777114493811,54.41,77822.28,0.8,0.01122,1e-05,2.03613]
[1777114500860,54.41,77822.24,0.8,0.01122,1e-05,2.03608]
[1777114505895,54.41,77822.85,0.8,0.01122,1e-05,2.03685]
[1777114510930,54.41,77822.72,0.8,0.01122,1e-05,2.03669]
[1777114515965,54.41,77822.69,0.8,0.01122,1e-05,2.03665]
[1777114524021,54.41,77822.5,0.8,0.01122,1e-05,2.03641]
[1777114530065,54.41,77822.34,0.8,0.01122,1e-05,2.03621]
[1777114535100,54.41,77822.66,0.8,0.01121,1e-05,2.03506]
[1777114543156,54.41,77822.88,0.8,0.01122,1e-05,2.03534]
[1777114551211,54.41,77822.66,0.8,0.01121,1e-05,2.03506]
[1777114557254,54.41,77821.86,0.8,0.01121,1e-05,2.03405]
[1777114567054,54.41,77821.86,0.8,0.01121,1e-05,2.03405]
[1777114572359,54.41,77823.98,0.8,0.01122,1e-05,2.03672]
[1777114577394,54.41,77827.03,0.8,0.01125,1e-05,2.04058]
[1777114589477,54.41,77827.17,0.8,0.01125,1e-05,2.04075]
[1777114594513,54.41,77826.83,0.8,0.01124,1e-05,2.03877]
[1777114600555,54.41,77826.93,0.8,0.01124,1e-05,2.0389]
[1777114606597,54.41,77827.2,0.8,0.01124,1e-05,2.03924]
[1777114606962,54.41,77827.2,0.8,0.01124,1e-05,2.03924]
[1777114609618,54.41,77827.25,0.8,0.01124,1e-05,2.0393]
[1777114614283,54.41,77827.45,0.8,0.01124,1e-05,2.03955]
[1777114614653,54.41,77827.51,0.8,0.01124,1e-05,2.03963]
[1777114620697,54.41,77827.47,0.8,0.01124,1e-05,2.03958]
[1777114625732,54.41,77827.53,0.8,0.01124,1e-05,2.03965]
[1777114630767,54.41,77826.77,0.8,0.01124,1e-05,2.03869]
[1777114637817,54.41,77827.6,0.8,0.01124,1e-05,2.03974]
[1777114642851,54.41,77827.35,0.8,0.01124,1e-05,2.03943]
[1777114648678,54.41,77827.29,0.8,0.01124,1e-05,2.03935]
[1777114653927,54.41,77827.32,0.8,0.01123,1e-05,2.03783]
[1777114658962,54.41,77827.09,0.8,0.01123,1e-05,2.03754]
[1777114664432,54.41,77827.29,0.8,0.01123,1e-05,2.0378]
[1777114670040,54.41,77826.98,0.8,0.01123,1e-05,2.0374]
[1777114682124,54.41,77827.45,0.8,0.01124,1e-05,2.038]
[1777114688167,54.41,77826.61,0.8,0.01123,1e-05,2.03694]
[1777114693202,54.41,77826.85,0.8,0.01123,1e-05,2.03724]
[1777114701258,54.41,77826.78,0.8,0.01123,1e-05,2.03715]
[1777114708307,54.41,77827.27,0.8,0.01123,1e-05,2.03777]
[1777114713347,54.41,77821.75,0.8,0.01118,1e-05,2.02926]
[1777114718377,54.41,77808.76,0.8,0.01108,1e-05,2.01295]
[1777114723412,54.41,77808.69,0.8,0.01108,1e-05,2.01286]
[1777114728446,54.41,77806.84,0.8,0.01107,1e-05,2.01055]
[1777114731649,54.41,77805.91,0.8,0.01106,1e-05,2.00939]
[1777114731742,54.41,77805.95,0.8,0.01106,1e-05,2.00944]
[1777114737510,54.41,77805.69,0.8,0.01106,1e-05,2.00911]
[1777114738845,54.41,77805.69,0.8,0.01106,1e-05,2.00911]
[1777114738871,54.41,77805.44,0.8,0.01106,1e-05,2.0088]
[1777114744559,54.41,77805.07,0.8,0.01105,1e-05,2.00834]
[1777114750601,54.41,77805.13,0.8,0.01105,1e-05,2.00841]
[1777114755639,54.41,77806.08,0.8,0.01106,1e-05,2.0096]
[1777114760670,54.41,77815.44,0.8,0.01113,1e-05,2.02132]
[1777114767720,54.41,77815.38,0.8,0.01113,1e-05,2.02125]
[1777114772755,54.41,77815.49,0.8,0.01113,1e-05,2.01984]
[1777114779804,54.41,77814.68,0.8,0.01112,1e-05,2.01882]
[1777114784839,54.41,77814.66,0.8,0.01112,1e-05,2.0188]
[1777114789874,54.41,77814.39,0.8,0.01112,1e-05,2.01846]
[1777114795916,54.41,77809.4,0.8,0.01108,1e-05,2.01221]
[1777114801957,54.41,77809.7,0.8,0.01108,1e-05,2.01259]
[1777114808022,54.41,77809.79,0.8,0.01108,1e-05,2.0127]
[1777114813056,54.41,77807.61,0.8,0.01106,1e-05,2.00997]
[1777114820106,54.41,77806.7,0.8,0.01106,1e-05,2.00883]
[1777114825141,54.41,77803.87,0.8,0.01104,1e-05,2.0053]
[1777114830176,54.41,77802.8,0.8,0.01103,1e-05,2.00397]
[1777114835211,54.41,77802.71,0.8,0.01102,1e-05,2.00232]
[1777114840246,54.41,77802.06,0.8,0.01101,1e-05,2.00151]
[1777114845282,54.41,77797.08,0.8,0.01097,1e-05,1.99531]
[1777114851324,54.41,77796.84,0.8,0.01097,1e-05,1.99501]
[1777114857367,54.41,77794.99,0.8,0.01096,1e-05,1.99272]
[1777114862405,54.41,77795.06,0.8,0.01096,1e-05,1.9928]
[1777114870461,54.41,77795.16,0.8,0.01096,1e-05,1.99293]
[1777114876502,54.41,77794.86,0.8,0.01096,1e-05,1.99256]
[1777114881537,54.41,77792.59,0.8,0.01094,1e-05,1.98974]
[1777114886573,54.41,77792.64,0.8,0.01094,1e-05,1.9898]
[1777114893622,54.41,77792.66,0.8,0.01093,1e-05,1.9883]
[1777114899664,54.41,77790.66,0.8,0.01092,1e-05,1.98582]
[1777114904698,54.41,77790.85,0.8,0.01092,1e-05,1.98605]
[1777114910740,54.41,77790.98,0.8,0.01092,1e-05,1.98622]
[1777114915776,54.41,77790.94,0.8,0.01092,1e-05,1.98617]
[1777114920811,54.41,77789.66,0.8,0.01091,1e-05,1.98458]
[1777114925846,54.41,77790.3,0.8,0.01091,1e-05,1.98537]
[1777114935915,54.41,77790.35,0.8,0.01091,1e-05,1.98544]
[1777114940951,54.41,77791.61,0.8,0.01092,1e-05,1.987]
[1777114945985,54.41,77791.16,0.8,0.01092,1e-05,1.98644]
[1777114951021,54.41,77791.63,0.8,0.01092,1e-05,1.98549]
[1777114956056,54.41,77795.31,0.8,0.01094,1e-05,1.99005]
[1777114962097,54.41,77797.43,0.8,0.01096,1e-05,1.99268]
[1777114968141,54.41,77797.33,0.8,0.01096,1e-05,1.99256]
[1777114973175,54.41,77793.59,0.8,0.01093,1e-05,1.98792]
[1777114982238,54.41,77792.61,0.8,0.01092,1e-05,1.9867]
[1777114988281,54.41,77792.53,0.8,0.01092,1e-05,1.98661]
[1777114993315,54.41,77792.51,0.8,0.01092,1e-05,1.98658]
[1777114998351,54.41,77791.34,0.8,0.01091,1e-05,1.98513]
[1777115003400,54.41,77791.77,0.8,0.01092,1e-05,1.98566]
[1777115009441,54.41,77791.98,0.8,0.01092,1e-05,1.98592]
[1777115016491,54.41,77791.69,0.8,0.01091,1e-05,1.98404]
[1777115023541,54.41,77791.51,0.8,0.01091,1e-05,1.98381]
[1777115028576,54.41,77791.62,0.8,0.01091,1e-05,1.98395]
[1777115033611,54.41,77791.7,0.8,0.01091,1e-05,1.98405]
[1777115038646,54.41,77791.7,0.8,0.01091,1e-05,1.98405]
[1777115043681,54.41,77792.31,0.8,0.01091,1e-05,1.9848]
[1777115048716,54.41,77791.36,0.8,0.01091,1e-05,1.98363]
[1777115054758,54.41,77792.22,0.8,0.01091,1e-05,1.98469]
[1777115059793,54.41,77801.07,0.8,0.01098,1e-05,1.99567]
[1777115064828,54.41,77800.97,0.8,0.01098,1e-05,1.99555]
[1777115069863,54.41,77801.0,0.8,0.01098,1e-05,1.99558]
[1777115074897,54.41,77801.02,0.8,0.01097,1e-05,1.99407]
[1777115077342,54.41,77801.02,0.8,0.01097,1e-05,1.99407]
[1777115077896,54.41,77801.02,0.8,0.01097,1e-05,1.99407]
[1777115077985,54.41,77801.02,0.8,0.01097,1e-05,1.99407]
[1777115078891,54.41,77801.02,0.8,0.01097,1e-05,1.99407]
[1777115079249,54.41,77800.88,0.8,0.01097,1e-05,1.9939]
[1777115084992,54.41,77800.23,0.8,0.01097,1e-05,1.99309]
[1777115085998,54.41,77800.23,0.8,0.01097,1e-05,1.99309]
[1777115086060,54.41,77799.84,0.8,0.01096,1e-05,1.99261]
[1777115093049,54.41,77799.98,0.8,0.01096,1e-05,1.99278]
[1777115099091,54.41,77798.13,0.8,0.01095,1e-05,1.99049]
[1777115104126,54.41,77799.17,0.8,0.01096,1e-05,1.99178]
[1777115109162,54.41,77798.8,0.8,0.01096,1e-05,1.99132]
[1777115116210,54.41,77797.26,0.8,0.01094,1e-05,1.98941]
[1777115121246,54.41,77796.54,0.8,0.01094,1e-05,1.98851]
[1777115130309,54.41,77796.35,0.8,0.01094,1e-05,1.98828]
[1777115136350,54.41,77787.23,0.8,0.01086,1e-05,1.97548]
[1777115141391,54.41,77784.18,0.8,0.01084,1e-05,1.97172]
[1777115146426,54.41,77784.17,0.8,0.01084,1e-05,1.9717]
[1777115151461,54.41,77783.85,0.8,0.01083,1e-05,1.97131]
[1777115157502,54.41,77784.85,0.8,0.01084,1e-05,1.97254]
[1777115162538,54.41,77786.92,0.8,0.01086,1e-05,1.97509]
[1777115167573,54.41,77786.79,0.8,0.01086,1e-05,1.97493]
[1777115174288,54.41,77786.79,0.8,0.01086,1e-05,1.97493]
[1777115179658,54.41,77786.76,0.8,0.01085,1e-05,1.9749]
[1777115184693,54.41,77786.97,0.8,0.01086,1e-05,1.97515]
[1777115189729,54.41,77786.5,0.8,0.01085,1e-05,1.97458]
[1777115194763,54.41,77786.64,0.8,0.01085,1e-05,1.97322]
[1777115199799,54.41,77786.14,0.8,0.01084,1e-05,1.97261]
[1777115206848,54.41,77785.22,0.8,0.01083,1e-05,1.97148]
[1777115211882,54.41,77786.28,0.8,0.01084,1e-05,1.97278]
[1777115216918,54.41,77786.05,0.8,0.01084,1e-05,1.9725]
[1777115223966,54.41,77785.66,0.8,0.01084,1e-05,1.97202]
[1777115229002,54.41,77785.72,0.8,0.01084,1e-05,1.97209]
[1777115234037,54.41,77785.2,0.8,0.01083,1e-05,1.97145]
[1777115239072,54.41,77785.03,0.8,0.01083,1e-05,1.97124]
[1777115244107,54.41,77785.95,0.8,0.01084,1e-05,1.97237]
[1777115249141,54.41,77787.59,0.8,0.01085,1e-05,1.9744]
[1777115255184,54.41,77785.92,0.8,0.01083,1e-05,1.97081]
[1777115260219,54.41,77785.52,0.8,0.01083,1e-05,1.97032]
[1777115265254,54.41,77777.26,0.8,0.01077,1e-05,1.96018]
[1777115270289,54.41,77773.36,0.8,0.01074,1e-05,1.9554]
[1777115275324,54.41,77772.8,0.8,0.01073,1e-05,1.95471]
[1777115281366,54.41,77780.19,0.8,0.01079,1e-05,1.96377]
[1777115286404,54.41,77776.81,0.8,0.01076,1e-05,1.95962]
[1777115291439,54.41,77776.22,0.8,0.01076,1e-05,1.9589]
[1777115296473,54.41,77777.0,0.8,0.01076,1e-05,1.95986]
[1777115303523,54.41,77776.88,0.8,0.01076,1e-05,1.95971]
[1777115308557,54.41,77779.0,0.8,0.01078,1e-05,1.96231]
[1777115313592,54.41,77778.29,0.8,0.01077,1e-05,1.95992]
[1777115320642,54.41,77777.54,0.8,0.01076,1e-05,1.959]
[1777115325676,54.41,77778.57,0.8,0.01077,1e-05,1.96026]
[1777115330712,54.41,77778.16,0.8,0.01077,1e-05,1.95976]
[1777115337761,54.41,77778.49,0.8,0.01077,1e-05,1.96017]
[1777115342796,54.41,77778.17,0.8,0.01077,1e-05,1.95977]
[1777115347831,54.41,77777.86,0.8,0.01076,1e-05,1.95939]
[1777115352866,54.41,77777.37,0.8,0.01076,1e-05,1.95879]
[1777115357901,54.41,77777.19,0.8,0.01076,1e-05,1.95857]
[1777115363943,54.41,77777.71,0.8,0.01076,1e-05,1.95921]
[1777115368998,54.41,77777.55,0.8,0.01076,1e-05,1.95901]
[1777115375020,54.41,77776.71,0.8,0.01075,1e-05,1.95647]
[1777115381062,54.41,77775.83,0.8,0.01074,1e-05,1.95539]
[1777115386097,54.41,77774.06,0.8,0.01073,1e-05,1.95323]
[1777115392140,54.41,77773.81,0.8,0.01072,1e-05,1.95292]
[1777115397174,54.41,77774.13,0.8,0.01073,1e-05,1.95331]
[1777115402209,54.41,77773.73,0.8,0.01072,1e-05,1.95282]
[1777115407244,54.41,77767.73,0.8,0.01068,1e-05,1.9455]
[1777115415300,54.41,77767.63,0.8,0.01068,1e-05,1.94538]
[1777115420335,54.41,77774.38,0.8,0.01073,1e-05,1.95362]
[1777115426377,54.41,77773.74,0.8,0.01072,1e-05,1.95284]
[1777115431412,54.41,77773.32,0.8,0.01071,1e-05,1.95081]
[1777115441483,54.41,77772.94,0.8,0.01071,1e-05,1.95035]
[1777115447525,54.41,77773.31,0.8,0.01071,1e-05,1.9508]
[1777115453567,54.41,77773.52,0.8,0.01071,1e-05,1.95106]
[1777115455707,54.41,77773.13,0.8,0.01071,1e-05,1.95058]
[1777115456588,54.41,77772.88,0.8,0.01071,1e-05,1.95027]
[1777115462630,54.41,77773.04,0.8,0.01071,1e-05,1.95047]
[1777115462953,54.41,77773.04,0.8,0.01071,1e-05,1.95047]
[1777115465651,54.41,77772.94,0.8,0.01071,1e-05,1.95035]
[1777115470687,54.41,77772.96,0.8,0.01071,1e-05,1.95037]
[1777115480758,54.41,77772.7,0.8,0.01071,1e-05,1.95005]
[1777115490828,54.41,77772.7,0.8,0.01071,1e-05,1.95005]
[1777115495863,54.41,77772.97,0.8,0.0107,1e-05,1.94887]
[1777115500898,54.41,77773.0,0.8,0.0107,1e-05,1.94891]
[1777115505933,54.41,77772.99,0.8,0.0107,1e-05,1.9489]
[1777115513989,54.41,77773.0,0.8,0.0107,1e-05,1.94891]
[1777115519024,54.41,77773.02,0.8,0.0107,1e-05,1.94893]
[1777115524063,54.41,77781.37,0.8,0.01077,1e-05,1.95915]
[1777115529098,54.41,77781.56,0.8,0.01077,1e-05,1.95938]
[1777115534283,54.41,77781.46,0.8,0.01077,1e-05,1.95926]
[1777115540174,54.41,77781.26,0.8,0.01076,1e-05,1.95901]
[1777115546233,54.41,77780.76,0.8,0.01076,1e-05,1.9584]
[1777115555296,54.41,77780.98,0.8,0.01075,1e-05,1.95715]
[1777115560331,54.41,77780.18,0.8,0.01075,1e-05,1.95617]
[1777115565366,54.41,77778.01,0.8,0.01073,1e-05,1.95352]
[1777115573423,54.41,77777.45,0.8,0.01073,1e-05,1.95283]
[1777115578458,54.41,77777.32,0.8,0.01073,1e-05,1.95267]
[1777115585508,54.41,77777.3,0.8,0.01073,1e-05,1.95265]
[1777115596585,54.41,77777.27,0.8,0.01073,1e-05,1.95261]
[1777115601620,54.41,77768.62,0.8,0.01066,1e-05,1.94206]
[1777115606655,54.41,77768.49,0.8,0.01066,1e-05,1.9419]
[1777115613704,54.41,77768.69,0.8,0.01065,1e-05,1.94064]
[1777115618739,54.41,77768.65,0.8,0.01065,1e-05,1.94059]
[1777115623774,54.41,77768.6,0.8,0.01065,1e-05,1.94053]
[1777115628809,54.41,77767.93,0.8,0.01065,1e-05,1.93971]
[1777115633844,54.41,77773.0,0.8,0.01069,1e-05,1.94589]
[1777115639886,54.41,77771.97,0.8,0.01068,1e-05,1.94463]
[1777115644921,54.41,77773.72,0.8,0.01069,1e-05,1.94676]
[1777115649961,54.41,77778.32,0.8,0.01073,1e-05,1.95238]
[1777115654996,54.41,77777.97,0.8,0.01072,1e-05,1.95195]
[1777115660031,54.41,77774.26,0.8,0.0107,1e-05,1.94742]
[1777115666072,54.41,77773.89,0.8,0.01069,1e-05,1.94697]
[1777115672115,54.41,77770.8,0.8,0.01066,1e-05,1.94169]
[1777115677150,54.41,77767.85,0.8,0.01064,1e-05,1.93811]
[1777115682185,54.41,77768.92,0.8,0.01065,1e-05,1.93941]
[1777115687221,54.41,77768.91,0.8,0.01065,1e-05,1.9394]
[1777115693263,54.41,77767.33,0.8,0.01064,1e-05,1.93747]
[1777115701318,54.41,77769.67,0.8,0.01065,1e-05,1.94032]
[1777115706354,54.41,77772.37,0.8,0.01067,1e-05,1.94361]
[1777115711388,54.41,77770.86,0.8,0.01066,1e-05,1.94177]
[1777115717431,54.41,77771.71,0.8,0.01067,1e-05,1.9428]
[1777115722466,54.41,77772.2,0.8,0.01067,1e-05,1.9434]
[1777115727501,54.41,77771.86,0.8,0.01067,1e-05,1.94299]
[1777115732536,54.41,77773.37,0.8,0.01067,1e-05,1.94332]
[1777115737571,54.41,77773.28,0.8,0.01067,1e-05,1.94321]
[1777115742606,54.41,77778.87,0.8,0.01071,1e-05,1.95002]
[1777115747641,54.41,77779.02,0.8,0.01072,1e-05,1.95021]
[1777115752676,54.41,77778.86,0.8,0.01071,1e-05,1.95001]
[1777115757710,54.41,77778.86,0.8,0.01071,1e-05,1.95001]
[1777115762862,54.41,77779.42,0.8,0.01072,1e-05,1.9507]
[1777115768789,54.41,77779.41,0.8,0.01072,1e-05,1.95068]
[1777115779866,54.41,77778.89,0.8,0.01071,1e-05,1.95005]
[1777115784902,54.41,77780.27,0.8,0.01072,1e-05,1.95174]
[1777115789937,54.41,77780.43,0.8,0.01073,1e-05,1.95193]
[1777115795979,54.41,77780.04,0.8,0.01071,1e-05,1.94994]
[1777115806048,54.41,77780.04,0.8,0.01071,1e-05,1.94994]
[1777115811084,54.41,77779.61,0.8,0.01071,1e-05,1.94941]
[1777115816119,54.41,77779.34,0.8,0.01071,1e-05,1.94909]
[1777115821154,54.41,77779.69,0.8,0.01071,1e-05,1.94951]
[1777115827196,54.41,77779.21,0.8,0.01071,1e-05,1.94893]
[1777115836259,54.41,77778.76,0.8,0.01071,1e-05,1.94838]
[1777115841294,54.41,77781.25,0.8,0.01072,1e-05,1.95142]
[1777115846329,54.41,77781.34,0.8,0.01072,1e-05,1.95153]
[1777115856399,54.41,77780.42,0.8,0.01071,1e-05,1.94889]
[1777115862046,54.41,77780.45,0.8,0.01071,1e-05,1.94893]
[1777115873518,54.41,77780.39,0.8,0.01071,1e-05,1.94885]
[1777115882582,54.41,77780.88,0.8,0.01071,1e-05,1.94945]
[1777115887617,54.41,77780.68,0.8,0.01071,1e-05,1.94921]
[1777115894665,54.41,77778.8,0.8,0.0107,1e-05,1.94691]
[1777115900708,54.41,77778.61,0.8,0.0107,1e-05,1.94668]
[1777115902746,54.41,77778.75,0.8,0.0107,1e-05,1.94685]
[1777115902786,54.41,77778.75,0.8,0.0107,1e-05,1.94685]
[1777115902829,54.41,77778.58,0.8,0.0107,1e-05,1.94664]
[1777115908764,54.41,77778.68,0.8,0.0107,1e-05,1.94677]
[1777115913799,54.41,77778.89,0.8,0.01069,1e-05,1.94551]
[1777115921674,54.41,77778.95,0.8,0.01069,1e-05,1.94558]
[1777115926890,54.41,77778.96,0.8,0.01069,1e-05,1.9456]
[1777115931927,54.41,77778.89,0.8,0.01069,1e-05,1.94551]
[1777115936961,54.41,77778.6,0.8,0.01069,1e-05,1.94516]
[1777115941996,54.41,77778.45,0.8,0.01069,1e-05,1.94497]
[1777115948043,54.41,77777.72,0.8,0.01068,1e-05,1.94408]
[1777115948436,54.41,77777.72,0.8,0.01068,1e-05,1.94408]
[1777115951065,54.41,77777.68,0.8,0.01068,1e-05,1.94403]
[1777115958113,54.41,77777.72,0.8,0.01068,1e-05,1.94408]
[1777115961825,54.41,77777.78,0.8,0.01068,1e-05,1.94416]
[1777115967177,54.41,77772.38,0.8,0.01064,1e-05,1.93758]
[1777115972212,54.41,77772.22,0.8,0.01063,1e-05,1.93588]
[1777115977247,54.41,77770.22,0.8,0.01062,1e-05,1.93345]
[1777115983289,54.41,77769.0,0.8,0.01061,1e-05,1.93197]
[1777115988324,54.41,77769.65,0.8,0.01061,1e-05,1.93276]
[1777115993668,54.41,77759.23,0.8,0.01053,1e-05,1.92015]
[1777115994589,54.41,77761.88,0.8,0.01055,1e-05,1.92335]
[1777116000408,54.41,77764.12,0.8,0.01057,1e-05,1.92606]
[1777116005443,54.41,77764.87,0.8,0.01058,1e-05,1.92697]
[1777116010481,54.41,77762.18,0.8,0.01056,1e-05,1.92371]
[1777116015516,54.41,77761.27,0.8,0.01055,1e-05,1.92261]
[1777116024158,54.41,77761.33,0.8,0.01055,1e-05,1.92269]
[1777116030622,54.41,77760.95,0.8,0.01055,1e-05,1.92223]
[1777116035657,54.41,77760.83,0.8,0.01054,1e-05,1.92058]
[1777116040691,54.41,77757.72,0.8,0.01052,1e-05,1.91683]
[1777116045727,54.41,77744.76,0.8,0.01042,1e-05,1.90126]
[1777116050763,54.41,77742.79,0.8,0.01041,1e-05,1.8989]
[1777116052824,54.41,77742.18,0.8,0.0104,1e-05,1.89817]
[1777116052829,54.41,77742.18,0.8,0.0104,1e-05,1.89817]
[1777116052864,54.41,77742.11,0.8,0.0104,1e-05,1.89809]
[1777116058822,54.41,77740.81,0.8,0.01039,1e-05,1.89653]
[1777116060055,54.41,77740.81,0.8,0.01039,1e-05,1.89653]
[1777116060118,54.41,77739.12,0.8,0.01038,1e-05,1.89451]
[1777116063696,54.41,77740.28,0.8,0.01039,1e-05,1.8959]
[1777116068891,54.41,77739.93,0.8,0.01038,1e-05,1.89548]
[1777116073928,54.41,77741.83,0.8,0.0104,1e-05,1.89775]
[1777116078963,54.41,77737.79,0.8,0.01037,1e-05,1.89293]
[1777116083999,54.41,77729.73,0.8,0.01031,1e-05,1.88333]
[1777116089042,54.41,77715.45,0.8,0.01021,1e-05,1.86641]
[1777116094077,54.41,77708.67,0.8,0.01015,1e-05,1.85696]
[1777116099111,54.41,77713.36,0.8,0.01018,1e-05,1.86248]
[1777116104147,54.41,77713.58,0.8,0.01018,1e-05,1.86274]
[1777116109182,54.41,77710.01,0.8,0.01016,1e-05,1.85854]
[1777116114216,54.41,77705.18,0.8,0.01012,1e-05,1.85286]
[1777116115337,54.41,77705.18,0.8,0.01012,1e-05,1.85286]
[1777116121266,54.41,77701.96,0.8,0.0101,1e-05,1.84909]
[1777116122445,54.41,77701.8,0.8,0.0101,1e-05,1.8489]
[1777116128316,54.41,77701.36,0.8,0.0101,1e-05,1.84839]
[1777116133351,54.41,77704.64,0.8,0.01012,1e-05,1.85223]
[1777116138386,54.41,77707.68,0.8,0.01014,1e-05,1.8558]
[1777116143421,54.41,77711.57,0.8,0.01017,1e-05,1.86037]
[1777116148456,54.41,77706.73,0.8,0.01013,1e-05,1.85468]
[1777116153497,54.41,77708.01,0.8,0.01014,1e-05,1.85472]
[1777116158532,54.41,77706.43,0.8,0.01012,1e-05,1.85287]
[1777116163567,54.41,77706.51,0.8,0.01013,1e-05,1.85296]
[1777116168602,54.41,77706.78,0.8,0.01013,1e-05,1.85328]
[1777116173637,54.41,77706.73,0.8,0.01013,1e-05,1.85322]
[1777116178672,54.41,77706.47,0.8,0.01012,1e-05,1.85291]
[1777116183707,54.41,77707.1,0.8,0.01013,1e-05,1.85365]
[1777116188742,54.41,77705.28,0.8,0.01012,1e-05,1.85152]
[1777116193777,54.41,77704.55,0.8,0.01011,1e-05,1.85066]
[1777116196973,54.41,77704.01,0.8,0.01011,1e-05,1.85003]
[1777116196979,54.41,77704.01,0.8,0.01011,1e-05,1.85003]
[1777116197074,54.41,77704.25,0.8,0.01011,1e-05,1.85031]
[1777116202842,54.41,77700.86,0.8,0.01008,1e-05,1.84634]
[1777116204009,54.41,77700.86,0.8,0.01008,1e-05,1.84634]
[1777116204077,54.41,77700.67,0.8,0.01008,1e-05,1.84612]
[1777116208342,54.41,77699.18,0.8,0.01007,1e-05,1.84438]
[1777116214925,54.41,77696.47,0.8,0.01005,1e-05,1.83975]
[1777116219961,54.41,77690.92,0.8,0.01001,1e-05,1.83329]
[1777116224995,54.41,77680.31,0.8,0.00993,1e-05,1.82098]
[1777116230033,54.41,77678.11,0.8,0.00991,1e-05,1.81843]
[1777116235067,54.41,77670.03,0.8,0.00986,1e-05,1.80911]
[1777116241108,54.41,77669.95,0.8,0.00986,1e-05,1.80902]
[1777116246144,54.41,77672.35,0.8,0.00987,1e-05,1.81178]
[1777116251179,54.41,77677.33,0.8,0.00991,1e-05,1.81753]
[1777116258228,54.41,77677.36,0.8,0.00991,1e-05,1.81756]
[1777116263263,54.41,77681.0,0.8,0.00994,1e-05,1.82177]
[1777116271319,54.41,77685.3,0.8,0.00996,1e-05,1.82531]
[1777116276354,54.41,77698.55,0.8,0.01005,1e-05,1.84072]
[1777116281389,54.41,77699.23,0.8,0.01006,1e-05,1.84152]
[1777116287431,54.41,77699.93,0.8,0.01006,1e-05,1.84234]
[1777116292465,54.41,77699.82,0.8,0.01006,1e-05,1.84221]
[1777116298508,54.41,77699.78,0.8,0.01006,1e-05,1.84216]
[1777116304550,54.41,77699.73,0.8,0.01006,1e-05,1.8421]
[1777116309585,54.41,77700.66,0.8,0.01007,1e-05,1.84319]
[1777116314620,54.41,77699.86,0.8,0.01006,1e-05,1.84225]
[1777116320966,54.41,77700.19,0.8,0.01006,1e-05,1.84264]
[1777116326704,54.41,77700.45,0.8,0.01007,1e-05,1.84294]
[1777116333753,54.41,77698.54,0.8,0.01004,1e-05,1.83926]
[1777116341809,54.41,77698.93,0.8,0.01005,1e-05,1.83971]
[1777116346846,54.41,77698.66,0.8,0.01005,1e-05,1.8394]
[1777116351881,54.41,77698.35,0.8,0.01004,1e-05,1.83903]
[1777116356916,54.41,77694.88,0.8,0.01002,1e-05,1.83499]
[1777116361951,54.41,77695.88,0.8,0.01003,1e-05,1.83615]
[1777116366989,54.41,77698.46,0.8,0.01004,1e-05,1.83916]
[1777116373031,54.41,77698.75,0.8,0.01005,1e-05,1.8395]
[1777116378066,54.41,77698.51,0.8,0.01004,1e-05,1.83922]
[1777116383101,54.41,77698.07,0.8,0.01004,1e-05,1.83871]
[1777116388135,54.41,77697.9,0.8,0.01004,1e-05,1.83851]
[1777116393170,54.41,77698.24,0.8,0.01003,1e-05,1.83745]
[1777116401227,54.41,77698.07,0.8,0.01003,1e-05,1.83725]
[1777116406262,54.41,77695.58,0.8,0.01002,1e-05,1.83435]
[1777116411297,54.41,77694.08,0.8,0.01001,1e-05,1.8326]
[1777116416332,54.41,77693.72,0.8,0.01,1e-05,1.83219]
[1777116422374,54.41,77691.76,0.8,0.00999,1e-05,1.82991]
[1777116427408,54.41,77693.06,0.8,0.01,1e-05,1.83142]
[1777116432444,54.41,77693.33,0.8,0.01,1e-05,1.83173]
[1777116437479,54.41,77693.19,0.8,0.01,1e-05,1.83157]
[1777116443520,54.41,77693.06,0.8,0.01,1e-05,1.83142]
[1777116448556,54.41,77692.13,0.8,0.00999,1e-05,1.83034]
[1777116453592,54.41,77690.18,0.8,0.00997,1e-05,1.82662]
[1777116459633,54.41,77693.01,0.8,0.00999,1e-05,1.82991]
[1777116464669,54.41,77693.08,0.8,0.00999,1e-05,1.82999]
[1777116469704,54.41,77693.21,0.8,0.00999,1e-05,1.83014]
[1777116475395,54.41,77692.91,0.8,0.00999,1e-05,1.82979]
[1777116480783,54.41,77692.53,0.8,0.00999,1e-05,1.82935]
[1777116485819,54.41,77692.76,0.8,0.00999,1e-05,1.82962]
[1777116492089,54.41,77692.56,0.8,0.00999,1e-05,1.82938]
[1777116499092,54.41,77692.59,0.8,0.00999,1e-05,1.82942]
[1777116504954,54.41,77692.93,0.8,0.00999,1e-05,1.82981]
[1777116509989,54.41,77694.83,0.8,0.01,1e-05,1.83202]
[1777116515024,54.41,77694.55,0.8,0.00999,1e-05,1.83025]
[1777116520060,54.41,77695.48,0.8,0.01,1e-05,1.83133]
[1777116527109,54.41,77696.01,0.8,0.01,1e-05,1.83194]
[1777116532144,54.41,77698.85,0.8,0.01002,1e-05,1.83525]
[1777116538185,54.41,77698.98,0.8,0.01002,1e-05,1.8354]
[1777116543221,54.41,77702.23,0.8,0.01005,1e-05,1.83919]
[1777116548808,54.41,77702.3,0.8,0.01005,1e-05,1.83927]
[1777116555814,54.41,77701.72,0.8,0.01004,1e-05,1.8386]
[1777116561349,54.41,77704.64,0.8,0.01007,1e-05,1.842]
[1777116566383,54.41,77704.23,0.8,0.01006,1e-05,1.84153]
[1777116571419,54.41,77704.34,0.8,0.01006,1e-05,1.8402]
[1777116577407,54.41,77704.51,0.8,0.01006,1e-05,1.84039]
[1777116583503,54.41,77694.8,0.8,0.00999,1e-05,1.82908]
[1777116588538,54.41,77695.37,0.8,0.00999,1e-05,1.82975]
[1777116593573,54.41,77695.1,0.8,0.00999,1e-05,1.82943]
[1777116599615,54.41,77694.75,0.8,0.00999,1e-05,1.82903]
[1777116604650,54.41,77696.94,0.8,0.01,1e-05,1.83157]
[1777116609685,54.41,77696.83,0.8,0.01,1e-05,1.83144]
[1777116614720,54.41,77698.7,0.8,0.01002,1e-05,1.83362]
[1777116619755,54.41,77699.39,0.8,0.01002,1e-05,1.83442]
[1777116624790,54.41,77699.08,0.8,0.01002,1e-05,1.83406]
[1777116629825,54.41,77700.7,0.8,0.01003,1e-05,1.83595]
[1777116634859,54.41,77700.95,0.8,0.01002,1e-05,1.83479]
[1777116639895,54.41,77700.91,0.8,0.01002,1e-05,1.83474]
[1777116644930,54.41,77700.79,0.8,0.01002,1e-05,1.8346]
[1777116650972,54.41,77700.78,0.8,0.01002,1e-05,1.83459]
[1777116656009,54.41,77701.17,0.8,0.01002,1e-05,1.83504]
[1777116662050,54.41,77701.27,0.8,0.01003,1e-05,1.83516]
[1777116667086,54.41,77700.85,0.8,0.01002,1e-05,1.83467]
[1777116673128,54.41,77700.75,0.8,0.01002,1e-05,1.83455]
[1777116678162,54.41,77700.86,0.8,0.01002,1e-05,1.83468]
[1777116683266,54.41,77700.91,0.8,0.01002,1e-05,1.83474]
[1777116689240,54.41,77700.37,0.8,0.01002,1e-05,1.83411]
[1777116701325,54.41,77700.16,0.8,0.01001,1e-05,1.83241]
[1777116707367,54.41,77699.92,0.8,0.01001,1e-05,1.83213]
[1777116713515,54.41,77699.92,0.8,0.01001,1e-05,1.83213]
[1777116723274,54.41,77700.06,0.8,0.01001,1e-05,1.83229]
[1777116728515,54.41,77696.88,0.8,0.00999,1e-05,1.8286]
[1777116733549,54.41,77696.86,0.8,0.00999,1e-05,1.82857]
[1777116738585,54.41,77695.82,0.8,0.00998,1e-05,1.82736]
[1777116743620,54.41,77690.83,0.8,0.00994,1e-05,1.82158]
[1777116748657,54.41,77689.67,0.8,0.00994,1e-05,1.82023]
[1777116755706,54.41,77689.61,0.8,0.00993,1e-05,1.81872]
[1777116761748,54.41,77689.84,0.8,0.00993,1e-05,1.81898]
[1777116768797,54.41,77690.56,0.8,0.00993,1e-05,1.81982]
[1777116777264,54.41,77692.59,0.8,0.00995,1e-05,1.82217]
[1777116782896,54.41,77691.38,0.8,0.00994,1e-05,1.82077]
[1777116787931,54.41,77692.06,0.8,0.00994,1e-05,1.82155]
[1777116792966,54.41,77693.58,0.8,0.00996,1e-05,1.82331]
[1777116798001,54.41,77693.4,0.8,0.00995,1e-05,1.82311]
[1777116804046,54.41,77693.07,0.8,0.00995,1e-05,1.82272]
[1777116809081,54.41,77692.23,0.8,0.00995,1e-05,1.82175]
[1777116817137,54.41,77691.39,0.8,0.00993,1e-05,1.81933]
[1777116822174,54.41,77691.67,0.8,0.00993,1e-05,1.81965]
[1777116831236,54.41,77691.42,0.8,0.00993,1e-05,1.81936]
[1777116838285,54.41,77691.28,0.8,0.00993,1e-05,1.8192]
[1777116844327,54.41,77687.74,0.8,0.00991,1e-05,1.81511]
[1777116849362,54.41,77687.8,0.8,0.00991,1e-05,1.81518]
[1777116856410,54.41,77686.4,0.8,0.0099,1e-05,1.81356]
[1777116861446,54.41,77685.06,0.8,0.00989,1e-05,1.81201]
[1777116866480,54.41,77685.13,0.8,0.00989,1e-05,1.8121]
[1777116871516,54.41,77684.95,0.8,0.00988,1e-05,1.81044]
[1777116876551,54.41,77677.46,0.8,0.00983,1e-05,1.80183]
[1777116881585,54.41,77675.69,0.8,0.00981,1e-05,1.79979]
[1777116886621,54.41,77676.27,0.8,0.00982,1e-05,1.80046]
[1777116891656,54.41,77683.74,0.8,0.00987,1e-05,1.80905]
[1777116897698,54.41,77683.55,0.8,0.00987,1e-05,1.80883]
[1777116903740,54.41,77682.93,0.8,0.00986,1e-05,1.80812]
[1777116908775,54.41,77682.34,0.8,0.00986,1e-05,1.80744]
[1777116913810,54.41,77679.2,0.8,0.00984,1e-05,1.80382]
[1777116918845,54.41,77669.73,0.8,0.00977,1e-05,1.79297]
[1777116923881,54.41,77670.34,0.8,0.00978,1e-05,1.79366]
[1777116928916,54.41,77670.53,0.8,0.00978,1e-05,1.79388]
[1777116934655,54.41,77670.33,0.8,0.00977,1e-05,1.79222]
[1777116939992,54.41,77670.26,0.8,0.00977,1e-05,1.79214]
[1777116943389,54.41,77670.36,0.8,0.00977,1e-05,1.79225]
[1777116944021,54.41,77670.3,0.8,0.00977,1e-05,1.79218]
[1777116949056,54.41,77670.32,0.8,0.00977,1e-05,1.79221]
[1777116954091,54.41,77667.55,0.8,0.00975,1e-05,1.78904]
[1777116959127,54.41,77667.25,0.8,0.00975,1e-05,1.7887]
[1777116966175,54.41,77665.87,0.8,0.00974,1e-05,1.78712]
[1777116971210,54.41,77659.45,0.8,0.00969,1e-05,1.77981]
[1777116976245,54.41,77659.19,0.8,0.00969,1e-05,1.77951]
[1777116981280,54.41,77655.81,0.8,0.00967,1e-05,1.77567]
[1777116988329,54.41,77654.73,0.8,0.00966,1e-05,1.77445]
[1777116993363,54.41,77654.56,0.8,0.00965,1e-05,1.77283]
[1777116998399,54.41,77654.87,0.8,0.00965,1e-05,1.77318]
[1777117003434,54.41,77656.46,0.8,0.00966,1e-05,1.77499]
[1777117008469,54.41,77661.77,0.8,0.0097,1e-05,1.78102]
[1777117014512,54.41,77661.56,0.8,0.0097,1e-05,1.78078]
[1777117021562,54.41,77661.73,0.8,0.0097,1e-05,1.78098]
[1777117026596,54.41,77662.1,0.8,0.0097,1e-05,1.7814]
[1777117031631,54.41,77662.27,0.8,0.0097,1e-05,1.78159]
[1777117036667,54.41,77662.65,0.8,0.00971,1e-05,1.78202]
[1777117041702,54.41,77661.85,0.8,0.0097,1e-05,1.78111]
[1777117046738,54.41,77662.58,0.8,0.00971,1e-05,1.78194]
[1777117051775,54.41,77662.04,0.8,0.0097,1e-05,1.7799]
[1777117056810,54.41,77662.41,0.8,0.0097,1e-05,1.78032]
[1777117061846,54.41,77656.64,0.8,0.00966,1e-05,1.77377]
[1777117066880,54.41,77656.61,0.8,0.00966,1e-05,1.77373]
[1777117071916,54.41,77657.36,0.8,0.00966,1e-05,1.77458]
[1777117076951,54.41,77657.79,0.8,0.00967,1e-05,1.77507]
[1777117081987,54.41,77657.54,0.8,0.00966,1e-05,1.77479]
[1777117087021,54.41,77657.83,0.8,0.00967,1e-05,1.77512]
[1777117092057,54.41,77657.53,0.8,0.00966,1e-05,1.77478]
[1777117099106,54.41,77657.83,0.8,0.00967,1e-05,1.77512]
[1777117104141,54.41,77660.29,0.8,0.00968,1e-05,1.77791]
[1777117109430,54.41,77660.02,0.8,0.00968,1e-05,1.7776]
[1777117112145,54.41,77660.97,0.8,0.00968,1e-05,1.77726]
[1777117117232,54.41,77669.43,0.8,0.00974,1e-05,1.78689]
[1777117122267,54.41,77674.93,0.8,0.00978,1e-05,1.79318]
[1777117127333,54.41,77675.64,0.8,0.00978,1e-05,1.79399]
[1777117127434,54.41,77675.55,0.8,0.00978,1e-05,1.79389]
[1777117133343,54.41,77677.44,0.8,0.0098,1e-05,1.79605]
[1777117139385,54.41,77676.48,0.8,0.00979,1e-05,1.79495]
[1777117144421,54.41,77679.09,0.8,0.00981,1e-05,1.79794]
[1777117149456,54.41,77684.64,0.8,0.00985,1e-05,1.80432]
[1777117154491,54.41,77685.53,0.8,0.00985,1e-05,1.80534]
[1777117159525,54.41,77687.67,0.8,0.00987,1e-05,1.80781]
[1777117162924,54.41,77687.73,0.8,0.00987,1e-05,1.80788]
[1777117164201,54.41,77687.73,0.8,0.00987,1e-05,1.80788]
[1777117169596,54.41,77687.9,0.8,0.00987,1e-05,1.80807]
[1777117175637,54.41,77688.0,0.8,0.00986,1e-05,1.80674]
[1777117180673,54.41,77688.72,0.8,0.00987,1e-05,1.80757]
[1777117185708,54.41,77681.06,0.8,0.00981,1e-05,1.79877]
[1777117190743,54.41,77677.94,0.8,0.00979,1e-05,1.79519]
[1777117192757,54.41,77678.28,0.8,0.00979,1e-05,1.79558]
[1777117195777,54.41,77677.87,0.8,0.00979,1e-05,1.79511]
[1777117200813,54.41,77676.78,0.8,0.00978,1e-05,1.79386]
[1777117205849,54.41,77671.86,0.8,0.00975,1e-05,1.78823]
[1777117210884,54.41,77671.66,0.8,0.00975,1e-05,1.78801]
[1777117215919,54.41,77672.13,0.8,0.00975,1e-05,1.78854]
[1777117220954,54.41,77671.93,0.8,0.00975,1e-05,1.78831]
[1777117225989,54.41,77670.99,0.8,0.00974,1e-05,1.78724]
[1777117231025,54.41,77671.43,0.8,0.00974,1e-05,1.78631]
[1777117236060,54.41,77671.44,0.8,0.00974,1e-05,1.78632]
[1777117241095,54.41,77671.33,0.8,0.00974,1e-05,1.7862]
[1777117246130,54.41,77670.78,0.8,0.00973,1e-05,1.78557]
[1777117251170,54.41,77671.1,0.8,0.00974,1e-05,1.78594]
[1777117256205,54.41,77671.58,0.8,0.00974,1e-05,1.78648]
[1777117262247,54.41,77671.33,0.8,0.00974,1e-05,1.7862]
[1777117269295,54.41,77671.35,0.8,0.00974,1e-05,1.78622]
[1777117274331,54.41,77676.43,0.8,0.00977,1e-05,1.79202]
[1777117279366,54.41,77682.37,0.8,0.00982,1e-05,1.79883]
[1777117284401,54.41,77684.4,0.8,0.00983,1e-05,1.80116]
[1777117289436,54.41,77685.49,0.8,0.00984,1e-05,1.80241]
[1777117294471,54.41,77685.47,0.8,0.00983,1e-05,1.80095]
[1777117299506,54.41,77685.55,0.8,0.00983,1e-05,1.80104]
[1777117305549,54.41,77685.53,0.8,0.00983,1e-05,1.80102]
[1777117310584,54.41,77685.5,0.8,0.00983,1e-05,1.80099]
[1777117315620,54.41,77693.74,0.8,0.00989,1e-05,1.81047]
[1777117320657,54.41,77693.47,0.8,0.00989,1e-05,1.81016]
[1777117325690,54.41,77693.47,0.8,0.00989,1e-05,1.81016]
[1777117330725,54.41,77693.47,0.8,0.00989,1e-05,1.81016]
[1777117337773,54.41,77693.39,0.8,0.00989,1e-05,1.81007]
[1777117342809,54.41,77693.5,0.8,0.00989,1e-05,1.81019]
[1777117348851,54.41,77693.58,0.8,0.00989,1e-05,1.81029]
[1777117355900,54.41,77694.1,0.8,0.00988,1e-05,1.80944]
[1777117360934,54.41,77695.74,0.8,0.00989,1e-05,1.81133]
[1777117366977,54.41,77695.6,0.8,0.00989,1e-05,1.81117]
[1777117372016,54.41,77695.09,0.8,0.00989,1e-05,1.81058]
[1777117377050,54.41,77695.14,0.8,0.00989,1e-05,1.81064]
[1777117382092,54.41,77694.82,0.8,0.00989,1e-05,1.81027]
[1777117387127,54.41,77695.77,0.8,0.00989,1e-05,1.81137]
[1777117392162,54.41,77695.34,0.8,0.00989,1e-05,1.81087]
[1777117400217,54.41,77695.1,0.8,0.00989,1e-05,1.81059]
[1777117405253,54.41,77695.2,0.8,0.00989,1e-05,1.81071]
[1777117410288,54.41,77694.97,0.8,0.00989,1e-05,1.81044]
[1777117415322,54.41,77695.36,0.8,0.00988,1e-05,1.80945]
[1777117422372,54.41,77695.63,0.8,0.00989,1e-05,1.80976]
[1777117427407,54.41,77696.39,0.8,0.00989,1e-05,1.81064]
[1777117432442,54.41,77696.07,0.8,0.00989,1e-05,1.81027]
[1777117437477,54.41,77696.42,0.8,0.00989,1e-05,1.81067]
[1777117442518,54.41,77685.21,0.8,0.00981,1e-05,1.79777]
[1777117447556,54.41,77690.46,0.8,0.00985,1e-05,1.8038]
[1777117452591,54.41,77691.83,0.8,0.00986,1e-05,1.80538]
[1777117458633,54.41,77690.79,0.8,0.00985,1e-05,1.80418]
[1777117463668,54.41,77689.68,0.8,0.00984,1e-05,1.80291]
[1777117468703,54.41,77690.22,0.8,0.00985,1e-05,1.80353]
[1777117473738,54.41,77690.54,0.8,0.00984,1e-05,1.80245]
[1777117478773,54.41,77688.55,0.8,0.00983,1e-05,1.80017]
[1777117483807,54.41,77682.59,0.8,0.00979,1e-05,1.79333]
[1777117489850,54.41,77673.22,0.8,0.00972,1e-05,1.78263]
[1777117494891,54.41,77665.59,0.8,0.00967,1e-05,1.77395]
[1777117500933,54.41,77666.22,0.8,0.00967,1e-05,1.77466]
[1777117505968,54.41,77671.45,0.8,0.00971,1e-05,1.78061]
[1777117512010,54.41,77670.94,0.8,0.0097,1e-05,1.78003]
[1777117517044,54.41,77671.29,0.8,0.00971,1e-05,1.78043]
[1777117522080,54.41,77663.92,0.8,0.00966,1e-05,1.77205]
[1777117527115,54.41,77663.01,0.8,0.00965,1e-05,1.77102]
[1777117533163,54.41,77661.63,0.8,0.00963,1e-05,1.76804]
[1777117538197,54.41,77661.79,0.8,0.00963,1e-05,1.76822]
[1777117544239,54.41,77660.94,0.8,0.00963,1e-05,1.76725]
[1777117550280,54.41,77660.28,0.8,0.00962,1e-05,1.76651]
[1777117555316,54.41,77655.52,0.8,0.00959,1e-05,1.76113]
[1777117560351,54.41,77651.08,0.8,0.00956,1e-05,1.75612]
[1777117565386,54.41,77650.91,0.8,0.00956,1e-05,1.75593]
[1777117570421,54.41,77651.13,0.8,0.00956,1e-05,1.75618]
[1777117575456,54.41,77649.36,0.8,0.00955,1e-05,1.75419]
[1777117580494,54.41,77637.18,0.8,0.00946,1e-05,1.74053]
[1777117585529,54.41,77634.67,0.8,0.00945,1e-05,1.73772]
[1777117590564,54.41,77634.71,0.8,0.00945,1e-05,1.73777]
[1777117595599,54.41,77633.47,0.8,0.00943,1e-05,1.73498]
[1777117601642,54.41,77633.9,0.8,0.00944,1e-05,1.73546]
[1777117606677,54.41,77633.25,0.8,0.00943,1e-05,1.73473]
[1777117611713,54.41,77633.84,0.8,0.00943,1e-05,1.73539]
[1777117616748,54.41,77633.83,0.8,0.00943,1e-05,1.73538]
[1777117621783,54.41,77634.01,0.8,0.00944,1e-05,1.73558]
[1777117626818,54.41,77633.85,0.8,0.00943,1e-05,1.7354]
[1777117631853,54.41,77633.85,0.8,0.00943,1e-05,1.7354]
[1777117637895,54.41,77634.75,0.8,0.00944,1e-05,1.73641]
[1777117642930,54.41,77634.65,0.8,0.00944,1e-05,1.73629]
[1777117647964,54.41,77634.19,0.8,0.00944,1e-05,1.73578]
[1777117656021,54.41,77634.31,0.8,0.00943,1e-05,1.73451]
[1777117661057,54.41,77634.48,0.8,0.00943,1e-05,1.7347]
[1777117666092,54.41,77634.97,0.8,0.00943,1e-05,1.73525]
[1777117673141,54.41,77635.72,0.8,0.00944,1e-05,1.73608]
[1777117681197,54.41,77635.71,0.8,0.00944,1e-05,1.73607]
[1777117686232,54.41,77636.39,0.8,0.00944,1e-05,1.73683]
[1777117691267,54.41,77636.61,0.8,0.00945,1e-05,1.73708]
[1777117696302,54.41,77644.33,0.8,0.0095,1e-05,1.74571]
[1777117701337,54.41,77646.16,0.8,0.00951,1e-05,1.74777]
[1777117706372,54.41,77646.31,0.8,0.00951,1e-05,1.74793]
[1777117712414,54.41,77646.9,0.8,0.00951,1e-05,1.74718]
[1777117717449,54.41,77652.17,0.8,0.00955,1e-05,1.7531]
[1777117722484,54.41,77656.93,0.8,0.00958,1e-05,1.75846]
[1777117728526,54.41,77657.05,0.8,0.00958,1e-05,1.7586]
[1777117733561,54.41,77658.4,0.8,0.00959,1e-05,1.76012]
[1777117738596,54.41,77658.9,0.8,0.00959,1e-05,1.76069]
[1777117743631,54.41,77657.64,0.8,0.00958,1e-05,1.75926]
[1777117748668,54.41,77658.31,0.8,0.00959,1e-05,1.76002]
[1777117754710,54.41,77659.38,0.8,0.00959,1e-05,1.76123]
[1777117760752,54.41,77665.37,0.8,0.00964,1e-05,1.768]
[1777117765786,54.41,77665.63,0.8,0.00964,1e-05,1.7683]
[1777117770822,54.41,77665.68,0.8,0.00964,1e-05,1.76835]
[1777117775857,54.41,77677.64,0.8,0.00971,1e-05,1.78051]
[1777117780892,54.41,77679.22,0.8,0.00972,1e-05,1.78231]
[1777117785928,54.41,77677.92,0.8,0.00972,1e-05,1.78083]
[1777117792977,54.41,77677.86,0.8,0.00972,1e-05,1.78076]
[1777117799018,54.41,77677.82,0.8,0.00971,1e-05,1.78071]
[1777117805061,54.41,77678.69,0.8,0.00972,1e-05,1.78171]
[1777117812112,54.41,77680.85,0.8,0.00974,1e-05,1.78417]
[1777117818958,54.41,77680.85,0.8,0.00974,1e-05,1.78417]
[1777117820143,54.41,77681.22,0.8,0.00974,1e-05,1.78459]
[1777117828224,54.41,77683.63,0.8,0.00976,1e-05,1.78734]
[1777117828797,54.41,77683.63,0.8,0.00976,1e-05,1.78734]
[1777117829888,54.41,77683.63,0.8,0.00976,1e-05,1.78734]
[1777117835273,54.41,77683.3,0.8,0.00975,1e-05,1.78553]
[1777117841315,54.41,77683.06,0.8,0.00974,1e-05,1.78526]
[1777117846349,54.41,77682.96,0.8,0.00974,1e-05,1.78514]
[1777117851384,54.41,77684.11,0.8,0.00975,1e-05,1.78646]
[1777117856798,54.41,77684.32,0.8,0.00975,1e-05,1.7867]
[1777117857957,54.41,77684.32,0.8,0.00975,1e-05,1.7867]
[1777117863469,54.41,77684.03,0.8,0.00975,1e-05,1.78636]
[1777117871525,54.41,77685.31,0.8,0.00976,1e-05,1.78783]
[1777117876560,54.41,77695.57,0.8,0.00983,1e-05,1.79958]
[1777117881595,54.41,77698.84,0.8,0.00985,1e-05,1.80334]
[1777117887637,54.41,77698.06,0.8,0.00985,1e-05,1.80245]
[1777117890729,54.41,77698.29,0.8,0.00985,1e-05,1.80271]
[1777117891968,54.41,77698.29,0.8,0.00985,1e-05,1.80271]
[1777117898714,54.41,77698.24,0.8,0.00984,1e-05,1.80121]
[1777117903749,54.41,77697.82,0.8,0.00984,1e-05,1.80073]
[1777117908783,54.41,77697.71,0.8,0.00984,1e-05,1.8006]
[1777117913819,54.41,77696.03,0.8,0.00983,1e-05,1.79867]
[1777117920868,54.41,77695.93,0.8,0.00983,1e-05,1.79856]
[1777117925908,54.41,77691.61,0.8,0.0098,1e-05,1.7936]
[1777117930943,54.41,77686.31,0.8,0.00976,1e-05,1.78753]
[1777117935978,54.41,77686.2,0.8,0.00976,1e-05,1.78741]
[1777117941013,54.41,77688.02,0.8,0.00977,1e-05,1.78949]
[1777117946048,54.41,77687.0,0.8,0.00976,1e-05,1.78832]
[1777117946717,54.41,77687.0,0.8,0.00976,1e-05,1.78832]
[1777117947928,54.41,77687.0,0.8,0.00976,1e-05,1.78832]
[1777117953098,54.41,77694.66,0.8,0.00981,1e-05,1.79566]
[1777117958134,54.41,77695.89,0.8,0.00982,1e-05,1.79707]
[1777117963168,54.41,77695.68,0.8,0.00982,1e-05,1.79683]
[1777117968205,54.41,77699.12,0.8,0.00984,1e-05,1.80078]
[1777117974247,54.41,77699.92,0.8,0.00985,1e-05,1.8017]
[1777117979282,54.41,77700.33,0.8,0.00985,1e-05,1.80217]
[1777117984319,54.41,77703.82,0.8,0.00987,1e-05,1.80619]
[1777117990368,54.41,77705.45,0.8,0.00989,1e-05,1.80807]
[1777117995402,54.41,77714.49,0.8,0.00995,1e-05,1.81852]
[1777118005471,54.41,77714.49,0.8,0.00995,1e-05,1.81852]
[1777118011514,54.41,77717.56,0.8,0.00996,1e-05,1.82062]
[1777118016549,54.41,77718.4,0.8,0.00997,1e-05,1.8216]
[1777118021584,54.41,77717.63,0.8,0.00996,1e-05,1.82071]
[1777118026619,54.41,77717.77,0.8,0.00997,1e-05,1.82087]
[1777118032661,54.41,77717.89,0.8,0.00997,1e-05,1.82101]
[1777118035458,54.41,77718.1,0.8,0.00997,1e-05,1.82125]
[1777118036644,54.41,77718.1,0.8,0.00997,1e-05,1.82125]
[1777118045752,54.41,77716.29,0.8,0.00996,1e-05,1.81915]
[1777118050787,54.41,77712.51,0.8,0.00993,1e-05,1.81477]
[1777118056830,54.41,77711.24,0.8,0.00992,1e-05,1.81331]
[1777118064886,54.41,77711.41,0.8,0.00992,1e-05,1.8135]
[1777118071182,54.41,77711.43,0.8,0.00992,1e-05,1.81352]
[1777118072450,54.41,77711.43,0.8,0.00991,1e-05,1.81207]
[1777118083013,54.41,77695.46,0.8,0.0098,1e-05,1.79369]
[1777118088048,54.41,77680.13,0.8,0.00969,1e-05,1.77619]
[1777118094090,54.41,77676.68,0.8,0.00967,1e-05,1.77227]
[1777118102146,54.41,77676.64,0.8,0.00967,1e-05,1.77222]
[1777118110202,54.41,77677.07,0.8,0.00967,1e-05,1.77271]
[1777118111660,54.41,77677.07,0.8,0.00967,1e-05,1.77271]
[1777118112851,54.41,77677.05,0.8,0.00967,1e-05,1.77269]
[1777118118695,54.41,77676.98,0.8,0.00967,1e-05,1.77261]
[1777118119877,54.41,77676.98,0.8,0.00967,1e-05,1.77261]
[1777118125308,54.41,77676.49,0.8,0.00967,1e-05,1.77205]
[1777118130343,54.41,77676.58,0.8,0.00967,1e-05,1.77216]
[1777118135377,54.41,77677.75,0.8,0.00967,1e-05,1.77206]
[1777118140413,54.41,77678.81,0.8,0.00968,1e-05,1.77326]
[1777118142971,54.41,77678.81,0.8,0.00968,1e-05,1.77326]
[1777118144184,54.41,77678.81,0.8,0.00968,1e-05,1.77326]
[1777118149476,54.41,77685.05,0.8,0.00972,1e-05,1.78036]
[1777118155518,54.41,77685.26,0.8,0.00972,1e-05,1.7806]
[1777118160553,54.41,77685.49,0.8,0.00972,1e-05,1.78086]
[1777118165589,54.41,77688.52,0.8,0.00974,1e-05,1.78432]
[1777118171632,54.41,77689.22,0.8,0.00975,1e-05,1.78512]
[1777118176667,54.41,77689.94,0.8,0.00975,1e-05,1.78594]
[1777118181702,54.41,77689.98,0.8,0.00975,1e-05,1.78598]
[1777118186738,54.41,77694.67,0.8,0.00979,1e-05,1.79135]
[1777118192780,54.41,77694.94,0.8,0.00978,1e-05,1.79022]
[1777118199829,54.41,77696.95,0.8,0.0098,1e-05,1.79252]
[1777118204863,54.41,77695.39,0.8,0.00978,1e-05,1.79073]
[1777118209899,54.41,77693.97,0.8,0.00977,1e-05,1.78911]
[1777118214935,54.41,77688.34,0.8,0.00974,1e-05,1.78268]
[1777118220977,54.41,77689.53,0.8,0.00974,1e-05,1.78403]
[1777118226012,54.41,77689.26,0.8,0.00974,1e-05,1.78373]
[1777118233060,54.41,77688.19,0.8,0.00973,1e-05,1.78251]
[1777118240111,54.41,77688.14,0.8,0.00973,1e-05,1.78245]
[1777118245146,54.41,77687.96,0.8,0.00973,1e-05,1.78224]
[1777118250181,54.41,77686.86,0.8,0.00972,1e-05,1.78099]
[1777118255216,54.41,77686.67,0.8,0.00972,1e-05,1.77934]
[1777118261258,54.41,77687.19,0.8,0.00972,1e-05,1.77993]
[1777118266293,54.41,77687.42,0.8,0.00972,1e-05,1.78019]
[1777118273341,54.41,77686.66,0.8,0.00972,1e-05,1.77933]
[1777118278377,54.41,77686.84,0.8,0.00972,1e-05,1.77953]
[1777118283412,54.41,77688.32,0.8,0.00973,1e-05,1.78122]
[1777118288448,54.41,77688.08,0.8,0.00973,1e-05,1.78095]
[1777118293482,54.41,77690.91,0.8,0.00975,1e-05,1.78417]
[1777118298517,54.41,77691.11,0.8,0.00975,1e-05,1.7844]
[1777118303553,54.41,77695.44,0.8,0.00978,1e-05,1.78935]
[1777118308589,54.41,77695.64,0.8,0.00978,1e-05,1.78958]
[1777118313624,54.41,77695.97,0.8,0.00977,1e-05,1.78852]
[1777118319665,54.41,77695.35,0.8,0.00977,1e-05,1.78781]
[1777118324701,54.41,77695.39,0.8,0.00977,1e-05,1.78786]
[1777118329735,54.41,77694.98,0.8,0.00977,1e-05,1.78739]
[1777118334772,54.41,77694.88,0.8,0.00977,1e-05,1.78727]
[1777118341822,54.41,77694.92,0.8,0.00977,1e-05,1.78732]
[1777118346857,54.41,77695.37,0.8,0.00977,1e-05,1.78783]
[1777118351893,54.41,77696.0,0.8,0.00977,1e-05,1.78855]
[1777118355504,54.41,77696.0,0.8,0.00977,1e-05,1.78855]
[1777118356755,54.41,77696.0,0.8,0.00977,1e-05,1.78855]
[1777118362024,54.41,77696.06,0.8,0.00977,1e-05,1.78862]
[1777118371027,54.41,77696.16,0.8,0.00977,1e-05,1.7873]
[1777118377069,54.41,77696.2,0.8,0.00977,1e-05,1.78735]
[1777118382104,54.41,77696.3,0.8,0.00977,1e-05,1.78746]
[1777118386625,54.41,77696.78,0.8,0.00977,1e-05,1.78801]
[1777118387954,54.41,77696.77,0.8,0.00977,1e-05,1.788]
[1777118393181,54.41,77697.66,0.8,0.00978,1e-05,1.78902]
[1777118398216,54.41,77697.82,0.8,0.00978,1e-05,1.7892]
[1777118403250,54.41,77700.71,0.8,0.0098,1e-05,1.79251]
[1777118408289,54.41,77702.62,0.8,0.00981,1e-05,1.7947]
[1777118414717,54.41,77702.6,0.8,0.00981,1e-05,1.79468]
[1777118414733,54.41,77702.6,0.8,0.00981,1e-05,1.79468]
[1777118415965,54.41,77703.39,0.8,0.00982,1e-05,1.79558]
[1777118424400,54.41,77703.93,0.8,0.00982,1e-05,1.7962]
[1777118429436,54.41,77704.33,0.8,0.00982,1e-05,1.79666]
[1777118436844,54.41,77704.49,0.8,0.00982,1e-05,1.7954]
[1777118444541,54.41,77704.17,0.8,0.00982,1e-05,1.79503]
[1777118454610,54.41,77704.28,0.8,0.00982,1e-05,1.79516]
[1777118463674,54.41,77704.31,0.8,0.00982,1e-05,1.7952]
[1777118469716,54.41,77704.29,0.8,0.00982,1e-05,1.79517]
[1777118472491,54.41,77704.29,0.8,0.00982,1e-05,1.79517]
[1777118473755,54.41,77704.29,0.8,0.00982,1e-05,1.79517]
[1777118479787,54.41,77704.31,0.8,0.00982,1e-05,1.7952]
[1777118484822,54.41,77704.31,0.8,0.00982,1e-05,1.7952]
[1777118490656,54.41,77704.31,0.8,0.00982,1e-05,1.7952]
[1777118491814,54.41,77704.31,0.8,0.00982,1e-05,1.7952]
[1777118496908,54.41,77704.36,0.8,0.00981,1e-05,1.79381]
[1777118502950,54.41,77704.33,0.8,0.00981,1e-05,1.79378]
[1777118507985,54.41,77704.27,0.8,0.00981,1e-05,1.79371]
[1777118513019,54.41,77704.9,0.8,0.00981,1e-05,1.79443]
[1777118519062,54.41,77703.9,0.8,0.00981,1e-05,1.79328]
[1777118524101,54.41,77694.02,0.8,0.00974,1e-05,1.78198]
[1777118531149,54.41,77693.48,0.8,0.00973,1e-05,1.78137]
[1777118540214,54.41,77693.41,0.8,0.00973,1e-05,1.78129]
[1777118545120,54.41,77693.44,0.8,0.00973,1e-05,1.78132]
[1777118546378,54.41,77693.44,0.8,0.00973,1e-05,1.78132]
[1777118552298,54.41,77689.77,0.8,0.0097,1e-05,1.77571]
[1777118557333,54.41,77686.57,0.8,0.00968,1e-05,1.77207]
[1777118562368,54.41,77686.57,0.8,0.00968,1e-05,1.77207]
[1777118567403,54.41,77684.16,0.8,0.00966,1e-05,1.76933]
[1777118572437,54.41,77683.37,0.8,0.00966,1e-05,1.76844]
[1777118577481,54.41,77683.6,0.8,0.00966,1e-05,1.7687]
[1777118582516,54.41,77676.84,0.8,0.00961,1e-05,1.76104]
[1777118587550,54.41,77671.57,0.8,0.00957,1e-05,1.75509]
[1777118592586,54.41,77671.51,0.8,0.00957,1e-05,1.75503]
[1777118600642,54.41,77671.48,0.8,0.00957,1e-05,1.75499]
[1777118606683,54.41,77670.24,0.8,0.00956,1e-05,1.7536]
[1777118611719,54.41,77668.27,0.8,0.00954,1e-05,1.74996]
[1777118616754,54.41,77659.78,0.8,0.00949,1e-05,1.74043]
[1777118621789,54.41,77659.08,0.8,0.00948,1e-05,1.73965]
[1777118627831,54.41,77659.24,0.8,0.00948,1e-05,1.73983]
[1777118634879,54.41,77660.87,0.8,0.00949,1e-05,1.74165]
[1777118639914,54.41,77662.34,0.8,0.0095,1e-05,1.7433]
[1777118646964,54.41,77661.97,0.8,0.0095,1e-05,1.74289]
[1777118651999,54.41,77662.2,0.8,0.0095,1e-05,1.74314]
[1777118654365,54.41,77662.15,0.8,0.0095,1e-05,1.74309]
[1777118655658,54.41,77662.53,0.8,0.0095,1e-05,1.74351]
[1777118661062,54.41,77662.32,0.8,0.0095,1e-05,1.74328]
[1777118666096,54.41,77659.85,0.8,0.00949,1e-05,1.74051]
[1777118671132,54.41,77655.87,0.8,0.00945,1e-05,1.73465]
[1777118676167,54.41,77654.17,0.8,0.00944,1e-05,1.73275]
[1777118681205,54.41,77656.57,0.8,0.00946,1e-05,1.73543]
[1777118686240,54.41,77663.63,0.8,0.0095,1e-05,1.74333]
[1777118691274,54.41,77663.45,0.8,0.0095,1e-05,1.74313]
[1777118696310,54.41,77663.47,0.8,0.0095,1e-05,1.74315]
[1777118701348,54.41,77663.45,0.8,0.0095,1e-05,1.74313]
[1777118706383,54.41,77664.63,0.8,0.00951,1e-05,1.74445]
[1777118711417,54.41,77664.63,0.8,0.00951,1e-05,1.74445]
[1777118716453,54.41,77669.64,0.8,0.00955,1e-05,1.75008]
[1777118722178,54.41,77670.66,0.8,0.00955,1e-05,1.75123]
[1777118727544,54.41,77678.87,0.8,0.00961,1e-05,1.76049]
[1777118732578,54.41,77678.97,0.8,0.0096,1e-05,1.75918]
[1777118737614,54.41,77676.13,0.8,0.00958,1e-05,1.75597]
[1777118743656,54.41,77676.41,0.8,0.00958,1e-05,1.75629]
[1777118749698,54.41,77676.22,0.8,0.00958,1e-05,1.75607]
[1777118754733,54.41,77676.36,0.8,0.00958,1e-05,1.75623]
[1777118760775,54.41,77675.89,0.8,0.00958,1e-05,1.7557]
[1777118767824,54.41,77676.25,0.8,0.00958,1e-05,1.75611]
[1777118775880,54.41,77675.99,0.8,0.00958,1e-05,1.75581]
[1777118780914,54.41,77694.42,0.8,0.00971,1e-05,1.7767]
[1777118785950,54.41,77691.54,0.8,0.00969,1e-05,1.77342]
[1777118790985,54.41,77691.71,0.8,0.00969,1e-05,1.77362]
[1777118796020,54.41,77692.16,0.8,0.00969,1e-05,1.7727]
[1777118796257,54.41,77692.16,0.8,0.00969,1e-05,1.7727]
[1777118802062,54.41,77693.79,0.8,0.0097,1e-05,1.77455]
[1777118809112,54.41,77693.88,0.8,0.0097,1e-05,1.77465]
[1777118814147,54.41,77694.82,0.8,0.0097,1e-05,1.77572]
[1777118819182,54.41,77695.05,0.8,0.00971,1e-05,1.77598]
[1777118824217,54.41,77696.23,0.8,0.00971,1e-05,1.77733]
[1777118829251,54.41,77705.16,0.8,0.00978,1e-05,1.78752]
[1777118834289,54.41,77726.37,0.8,0.00993,1e-05,1.81192]
[1777118840306,54.41,77721.23,0.8,0.00989,1e-05,1.80599]
[1777118845366,54.41,77722.51,0.8,0.0099,1e-05,1.80746]
[1777118850401,54.41,77724.98,0.8,0.00992,1e-05,1.81032]
[1777118855436,54.41,77724.78,0.8,0.00991,1e-05,1.80863]
[1777118860471,54.41,77725.9,0.8,0.00992,1e-05,1.80993]
[1777118865506,54.41,77725.8,0.8,0.00991,1e-05,1.80981]
[1777118870540,54.41,77726.06,0.8,0.00992,1e-05,1.81011]
[1777118875576,54.41,77726.28,0.8,0.00992,1e-05,1.81037]
[1777118880611,54.41,77726.11,0.8,0.00992,1e-05,1.81017]
[1777118885646,54.41,77725.61,0.8,0.00991,1e-05,1.80959]
[1777118890683,54.41,77726.3,0.8,0.00992,1e-05,1.81039]
[1777118896725,54.41,77720.62,0.8,0.00988,1e-05,1.80383]
[1777118904783,54.41,77721.72,0.8,0.00989,1e-05,1.8051]
[1777118914863,54.41,77719.5,0.8,0.00986,1e-05,1.80109]
[1777118919898,54.41,77719.66,0.8,0.00986,1e-05,1.80128]
[1777118924932,54.41,77721.71,0.8,0.00988,1e-05,1.80364]
[1777118926210,54.41,77721.71,0.8,0.00988,1e-05,1.80364]
[1777118927552,54.41,77721.72,0.8,0.00988,1e-05,1.80365]
[1777118933196,54.41,77721.84,0.8,0.00988,1e-05,1.80379]
[1777118934437,54.41,77721.84,0.8,0.00988,1e-05,1.80379]
[1777118942051,54.41,77721.84,0.8,0.00988,1e-05,1.80379]
[1777118952122,54.41,77719.62,0.8,0.00986,1e-05,1.80123]
[1777118959172,54.41,77719.73,0.8,0.00986,1e-05,1.80136]
[1777118965214,54.41,77719.73,0.8,0.00986,1e-05,1.80136]
[1777118967134,54.41,77719.73,0.8,0.00986,1e-05,1.80136]
[1777118968371,54.41,77719.73,0.8,0.00986,1e-05,1.80136]
[1777118977305,54.41,77715.44,0.8,0.00983,1e-05,1.79498]
[1777118981572,54.41,77715.44,0.8,0.00983,1e-05,1.79498]
[1777118991402,54.41,77707.51,0.8,0.00977,1e-05,1.78589]
[1777118996438,54.41,77702.74,0.8,0.00974,1e-05,1.78044]
[1777119001473,54.41,77703.54,0.8,0.00974,1e-05,1.78135]
[1777119006508,54.41,77707.13,0.8,0.00977,1e-05,1.78545]
[1777119011543,54.41,77707.94,0.8,0.00977,1e-05,1.78638]
[1777119016578,54.41,77708.5,0.8,0.00978,1e-05,1.78702]
[1777119019022,54.41,77708.5,0.8,0.00978,1e-05,1.78702]
[1777119020256,54.41,77708.5,0.8,0.00978,1e-05,1.78702]
[1777119025641,54.41,77708.39,0.8,0.00978,1e-05,1.7869]
[1777119030676,54.41,77708.2,0.8,0.00978,1e-05,1.78668]
[1777119036372,54.41,77708.35,0.8,0.00977,1e-05,1.78541]
[1777119037638,54.41,77708.35,0.8,0.00977,1e-05,1.78541]
[1777119043444,54.41,77708.52,0.8,0.00977,1e-05,1.7856]
[1777119044679,54.41,77708.52,0.8,0.00977,1e-05,1.7856]
[1777119051822,54.41,77709.51,0.8,0.00978,1e-05,1.78674]
[1777119057864,54.41,77709.34,0.8,0.00978,1e-05,1.78654]
[1777119060982,54.41,77709.32,0.8,0.00978,1e-05,1.78652]
[1777119062226,54.41,77709.42,0.8,0.00978,1e-05,1.78663]
[1777119069949,54.41,77709.34,0.8,0.00978,1e-05,1.78654]
[1777119074983,54.41,77709.84,0.8,0.00978,1e-05,1.78711]
[1777119083039,54.41,77709.37,0.8,0.00978,1e-05,1.78658]
[1777119089082,54.41,77709.43,0.8,0.00978,1e-05,1.78664]
[1777119094117,54.41,77709.01,0.8,0.00977,1e-05,1.78472]
[1777119099152,54.41,77708.89,0.8,0.00976,1e-05,1.78459]
[1777119106201,54.41,77709.15,0.8,0.00977,1e-05,1.78488]
[1777119111236,54.41,77715.51,0.8,0.00981,1e-05,1.79217]
[1777119116270,54.41,77715.5,0.8,0.00981,1e-05,1.79216]
[1777119122313,54.41,77715.64,0.8,0.00981,1e-05,1.79232]
[1777119127348,54.41,77712.06,0.8,0.00979,1e-05,1.78821]
[1777119132382,54.41,77709.73,0.8,0.00977,1e-05,1.78555]
[1777119137419,54.41,77709.61,0.8,0.00977,1e-05,1.78541]
[1777119149504,54.41,77709.58,0.8,0.00977,1e-05,1.78538]
[1777119154539,54.41,77709.19,0.8,0.00976,1e-05,1.78349]
[1777119164609,54.41,77709.3,0.8,0.00976,1e-05,1.78362]
[1777119170228,54.41,77711.81,0.8,0.00978,1e-05,1.78649]
[1777119170248,54.41,77711.81,0.8,0.00978,1e-05,1.78649]
[1777119171470,54.41,77711.53,0.8,0.00978,1e-05,1.78617]
[1777119176692,54.41,77711.22,0.8,0.00977,1e-05,1.78581]
[1777119190791,54.41,77711.17,0.8,0.00977,1e-05,1.78575]
[1777119192101,54.41,77711.17,0.8,0.00977,1e-05,1.78575]
[1777119193351,54.41,77711.17,0.8,0.00977,1e-05,1.78575]
[1777119199143,54.41,77711.01,0.8,0.00977,1e-05,1.78557]
[1777119200389,54.41,77711.01,0.8,0.00977,1e-05,1.78557]
[1777119207910,54.41,77712.77,0.8,0.00978,1e-05,1.78758]
[1777119214959,54.41,77713.45,0.8,0.00978,1e-05,1.78692]
[1777119224023,54.41,77713.44,0.8,0.00978,1e-05,1.78691]
[1777119230065,54.41,77713.46,0.8,0.00978,1e-05,1.78693]
[1777119235100,54.41,77714.14,0.8,0.00979,1e-05,1.78771]
[1777119240135,54.41,77717.57,0.8,0.00981,1e-05,1.79164]
[1777119246177,54.41,77716.07,0.8,0.0098,1e-05,1.78992]
[1777119251211,54.41,77716.75,0.8,0.0098,1e-05,1.7907]
[1777119256247,54.41,77714.73,0.8,0.00979,1e-05,1.78839]
[1777119261282,54.41,77713.74,0.8,0.00978,1e-05,1.78725]
[1777119266317,54.41,77713.03,0.8,0.00978,1e-05,1.78644]
[1777119272359,54.41,77707.19,0.8,0.00973,1e-05,1.77833]
[1777119276240,54.41,77707.04,0.8,0.00973,1e-05,1.77816]
[1777119277541,54.41,77707.04,0.8,0.00973,1e-05,1.77816]
[1777119286974,54.41,77707.01,0.8,0.00973,1e-05,1.77812]
[1777119288236,54.41,77707.01,0.8,0.00973,1e-05,1.77812]
[1777119293507,54.41,77711.09,0.8,0.00976,1e-05,1.78278]
[1777119298541,54.41,77711.37,0.8,0.00976,1e-05,1.7831]
[1777119303577,54.41,77711.53,0.8,0.00976,1e-05,1.78328]
[1777119308611,54.41,77711.9,0.8,0.00976,1e-05,1.78371]
[1777119313647,54.41,77714.1,0.8,0.00978,1e-05,1.78622]
[1777119314838,54.41,77714.1,0.8,0.00978,1e-05,1.78622]
[1777119316141,54.41,77714.12,0.8,0.00978,1e-05,1.78625]
[1777119321703,54.41,77715.17,0.8,0.00979,1e-05,1.78745]
[1777119321953,54.41,77715.17,0.8,0.00979,1e-05,1.78745]
[1777119323193,54.41,77715.23,0.8,0.00979,1e-05,1.78752]
[1777119328751,54.41,77715.24,0.8,0.00979,1e-05,1.78753]
[1777119335804,54.41,77715.33,0.8,0.00978,1e-05,1.78619]
[1777119343860,54.41,77715.15,0.8,0.00978,1e-05,1.78598]
[1777119348898,54.41,77719.03,0.8,0.00981,1e-05,1.79043]
[1777119358967,54.41,77718.69,0.8,0.0098,1e-05,1.79004]
[1777119364005,54.41,77720.65,0.8,0.00982,1e-05,1.79229]
[1777119369038,54.41,77720.75,0.8,0.00982,1e-05,1.7924]
[1777119373183,54.41,77720.72,0.8,0.00982,1e-05,1.79237]
[1777119374437,54.41,77720.72,0.8,0.00982,1e-05,1.79237]
[1777119380116,54.41,77730.24,0.8,0.00988,1e-05,1.80332]
[1777119385151,54.41,77730.61,0.8,0.00989,1e-05,1.80374]
[1777119390185,54.41,77729.86,0.8,0.00988,1e-05,1.80288]
[1777119395220,54.41,77728.74,0.8,0.00987,1e-05,1.80014]
[1777119400255,54.41,77726.79,0.8,0.00985,1e-05,1.79789]
[1777119405290,54.41,77725.71,0.8,0.00984,1e-05,1.79665]
[1777119410326,54.41,77727.9,0.8,0.00986,1e-05,1.79917]
[1777119416001,54.41,77727.41,0.8,0.00986,1e-05,1.79861]
[1777119417273,54.41,77727.32,0.8,0.00986,1e-05,1.7985]
[1777119422409,54.41,77728.88,0.8,0.00987,1e-05,1.8003]
[1777119423579,54.41,77728.88,0.8,0.00987,1e-05,1.8003]
[1777119424778,54.41,77726.77,0.8,0.00985,1e-05,1.79787]
[1777119430465,54.41,77726.56,0.8,0.00985,1e-05,1.79763]
[1777119435353,54.41,77726.7,0.8,0.00985,1e-05,1.79779]
[1777119436580,54.41,77726.77,0.8,0.00985,1e-05,1.79787]
[1777119442550,54.41,77723.63,0.8,0.00983,1e-05,1.79426]
[1777119447584,54.41,77723.06,0.8,0.00983,1e-05,1.79361]
[1777119456648,54.41,77722.75,0.8,0.00982,1e-05,1.7918]
[1777119466718,54.41,77721.79,0.8,0.00981,1e-05,1.7907]
[1777119474830,54.41,77721.77,0.8,0.00981,1e-05,1.79068]
[1777119481880,54.41,77722.29,0.8,0.00981,1e-05,1.79128]
[1777119487922,54.41,77724.58,0.8,0.00983,1e-05,1.7939]
[1777119492956,54.41,77724.41,0.8,0.00983,1e-05,1.79371]
[1777119497991,54.41,77724.5,0.8,0.00983,1e-05,1.79381]
[1777119504038,54.41,77723.71,0.8,0.00982,1e-05,1.79291]
[1777119513101,54.41,77723.42,0.8,0.00981,1e-05,1.79113]
[1777119518136,54.41,77723.39,0.8,0.00981,1e-05,1.79109]
[1777119527200,54.41,77723.32,0.8,0.00981,1e-05,1.79101]
[1777119541301,54.41,77723.13,0.8,0.00981,1e-05,1.79079]
[1777119546187,54.41,77723.2,0.8,0.00981,1e-05,1.79087]
[1777119547350,54.41,77723.2,0.8,0.00981,1e-05,1.79087]
[1777119553217,54.41,77723.22,0.8,0.00981,1e-05,1.7909]
[1777119554507,54.41,77723.19,0.8,0.00981,1e-05,1.79086]
[1777119563864,54.41,77723.19,0.8,0.00981,1e-05,1.79086]
[1777119565000,54.41,77723.19,0.8,0.00981,1e-05,1.79086]
[1777119574532,54.41,77723.18,0.8,0.0098,1e-05,1.78941]
[1777119577112,54.41,77723.15,0.8,0.0098,1e-05,1.78937]
[1777119578402,54.41,77723.15,0.8,0.0098,1e-05,1.78937]
[1777119584603,54.41,77723.25,0.8,0.0098,1e-05,1.78949]
[1777119589638,54.41,77723.18,0.8,0.0098,1e-05,1.78941]
[1777119593666,54.41,77704.21,0.8,0.00967,1e-05,1.76776]
[1777119598701,54.41,77698.78,0.8,0.00963,1e-05,1.76161]
[1777119603736,54.41,77701.28,0.8,0.00965,1e-05,1.76444]
[1777119608771,54.41,77701.41,0.8,0.00965,1e-05,1.76459]
[1777119610059,54.41,77701.41,0.8,0.00965,1e-05,1.76459]
[1777119611344,54.41,77702.04,0.8,0.00966,1e-05,1.7653]
[1777119616827,54.41,77702.85,0.8,0.00966,1e-05,1.76622]
[1777119630925,54.41,77702.92,0.8,0.00966,1e-05,1.7663]
[1777119637974,54.41,77702.99,0.8,0.00965,1e-05,1.76495]
[1777119643009,54.41,77702.85,0.8,0.00965,1e-05,1.76479]
[1777119648052,54.41,77702.73,0.8,0.00965,1e-05,1.76465]
[1777119653087,54.41,77702.77,0.8,0.00965,1e-05,1.7647]
[1777119658123,54.41,77700.56,0.8,0.00964,1e-05,1.76219]
[1777119663158,54.41,77700.55,0.8,0.00964,1e-05,1.76218]
[1777119668193,54.41,77700.6,0.8,0.00964,1e-05,1.76224]
[1777119678262,54.41,77700.6,0.8,0.00964,1e-05,1.76224]
[1777119686319,54.41,77701.48,0.8,0.00964,1e-05,1.76323]
[1777119691354,54.41,77702.4,0.8,0.00964,1e-05,1.76285]
[1777119698403,54.41,77702.77,0.8,0.00965,1e-05,1.76327]
[1777119703438,54.41,77708.02,0.8,0.00968,1e-05,1.76922]
[1777119708472,54.41,77710.83,0.8,0.0097,1e-05,1.77242]
[1777119713510,54.41,77710.73,0.8,0.0097,1e-05,1.7723]
[1777119718546,54.41,77710.72,0.8,0.0097,1e-05,1.77229]
[1777119723581,54.41,77709.67,0.8,0.00969,1e-05,1.7711]
[1777119728616,54.41,77705.54,0.8,0.00967,1e-05,1.76641]
[1777119733651,54.41,77705.55,0.8,0.00967,1e-05,1.76642]
[1777119739693,54.41,77706.91,0.8,0.00967,1e-05,1.76796]
[1777119744728,54.41,77709.72,0.8,0.00969,1e-05,1.77116]
[1777119749762,54.41,77709.68,0.8,0.00969,1e-05,1.77111]
[1777119755805,54.41,77709.33,0.8,0.00968,1e-05,1.76928]
[1777119760839,54.41,77709.91,0.8,0.00969,1e-05,1.76994]
[1777119765875,54.41,77709.63,0.8,0.00969,1e-05,1.76962]
[1777119777961,54.41,77709.52,0.8,0.00969,1e-05,1.76949]
[1777119782996,54.41,77709.48,0.8,0.00968,1e-05,1.76945]
[1777119788032,54.41,77709.23,0.8,0.00968,1e-05,1.76916]
[1777119793067,54.41,77709.05,0.8,0.00968,1e-05,1.76896]
[1777119798101,54.41,77709.36,0.8,0.00968,1e-05,1.76931]
[1777119803137,54.41,77709.46,0.8,0.00968,1e-05,1.76942]
[1777119810186,54.41,77709.46,0.8,0.00968,1e-05,1.76942]
[1777119816227,54.41,77709.7,0.8,0.00968,1e-05,1.76826]
[1777119821263,54.41,77709.32,0.8,0.00968,1e-05,1.76783]
[1777119827305,54.41,77710.35,0.8,0.00968,1e-05,1.769]
[1777119832340,54.41,77710.49,0.8,0.00968,1e-05,1.76916]
[1777119840396,54.41,77710.55,0.8,0.00968,1e-05,1.76923]
[1777119845430,54.41,77710.11,0.8,0.00968,1e-05,1.76873]
[1777119850466,54.41,77710.37,0.8,0.00968,1e-05,1.76902]
[1777119855501,54.41,77711.07,0.8,0.00969,1e-05,1.76982]
[1777119860536,54.41,77720.89,0.8,0.00976,1e-05,1.78101]
[1777119865570,54.41,77719.85,0.8,0.00975,1e-05,1.77982]
[1777119870605,54.41,77720.36,0.8,0.00975,1e-05,1.78041]
[1777119873294,54.41,77720.36,0.8,0.00975,1e-05,1.78041]
[1777119874510,54.41,77720.67,0.8,0.00975,1e-05,1.77932]
[1777119879669,54.41,77720.79,0.8,0.00975,1e-05,1.77946]
[1777119889345,54.41,77720.7,0.8,0.00975,1e-05,1.77935]
[1777119890626,54.41,77720.7,0.8,0.00975,1e-05,1.77935]
[1777119900818,54.41,77720.75,0.8,0.00975,1e-05,1.77941]
[1777119907803,54.41,77720.72,0.8,0.00975,1e-05,1.77938]
[1777119909050,54.41,77720.72,0.8,0.00975,1e-05,1.77938]
[1777119916929,54.41,77720.41,0.8,0.00975,1e-05,1.77902]
[1777119922544,54.41,77720.63,0.8,0.00975,1e-05,1.77927]
[1777119923820,54.41,77720.46,0.8,0.00975,1e-05,1.77908]
[1777119931032,54.41,77720.82,0.8,0.00974,1e-05,1.77805]
[1777119936067,54.41,77720.56,0.8,0.00974,1e-05,1.77775]
[1777119941102,54.41,77720.41,0.8,0.00974,1e-05,1.77758]
[1777119946137,54.41,77720.54,0.8,0.00974,1e-05,1.77773]
[1777119951172,54.41,77716.78,0.8,0.00971,1e-05,1.77344]
[1777119958221,54.41,77716.55,0.8,0.00971,1e-05,1.77318]
[1777119966277,54.41,77716.38,0.8,0.00971,1e-05,1.77299]
[1777119970043,54.41,77716.38,0.8,0.00971,1e-05,1.77299]
[1777119971351,54.41,77716.38,0.8,0.00971,1e-05,1.77299]
[1777119977354,54.41,77712.77,0.8,0.00968,1e-05,1.76888]
[1777119983396,54.41,77709.23,0.8,0.00966,1e-05,1.76486]
[1777119988431,54.41,77706.66,0.8,0.00964,1e-05,1.76195]
[1777119993466,54.41,77706.69,0.8,0.00964,1e-05,1.76055]
[1777120000515,54.41,77706.77,0.8,0.00964,1e-05,1.76064]
[1777120005550,54.41,77706.28,0.8,0.00963,1e-05,1.76009]
[1777120010969,54.41,77705.81,0.8,0.00963,1e-05,1.75955]
[1777120012237,54.41,77705.81,0.8,0.00963,1e-05,1.75955]
[1777120018640,54.41,77705.91,0.8,0.00963,1e-05,1.75967]
[1777120023676,54.41,77705.34,0.8,0.00963,1e-05,1.75902]
[1777120029718,54.41,77704.58,0.8,0.00962,1e-05,1.75816]
[1777120035759,54.41,77704.13,0.8,0.00962,1e-05,1.75765]
[1777120040795,54.41,77696.06,0.8,0.00956,1e-05,1.74855]
[1777120052878,54.41,77695.72,0.8,0.00955,1e-05,1.74674]
[1777120057914,54.41,77694.31,0.8,0.00954,1e-05,1.74515]
[1777120064962,54.41,77694.03,0.8,0.00954,1e-05,1.74484]
[1777120069997,54.41,77692.79,0.8,0.00953,1e-05,1.74345]
[1777120075033,54.41,77692.31,0.8,0.00953,1e-05,1.74291]
[1777120080068,54.41,77684.34,0.8,0.00947,1e-05,1.73397]
[1777120085103,54.41,77683.57,0.8,0.00947,1e-05,1.73311]
[1777120089516,54.41,77683.57,0.8,0.00947,1e-05,1.73311]
[1777120090812,54.41,77683.57,0.8,0.00947,1e-05,1.73311]
[1777120096179,54.41,77684.66,0.8,0.00948,1e-05,1.73433]
[1777120101215,54.41,77684.56,0.8,0.00947,1e-05,1.73422]
[1777120105507,54.41,77684.57,0.8,0.00947,1e-05,1.73423]
[1777120106728,54.41,77684.74,0.8,0.00948,1e-05,1.73442]
[1777120116320,54.41,77684.48,0.8,0.00947,1e-05,1.73271]
[1777120117878,54.41,77684.48,0.8,0.00947,1e-05,1.73271]
[1777120119124,54.41,77684.8,0.8,0.00947,1e-05,1.73307]
[1777120124859,54.41,77684.84,0.8,0.00947,1e-05,1.73312]
[1777120126034,54.41,77684.84,0.8,0.00947,1e-05,1.73312]
[1777120131425,54.41,77684.12,0.8,0.00946,1e-05,1.73231]
[1777120136459,54.41,77684.02,0.8,0.00946,1e-05,1.7322]
[1777120141494,54.41,77684.13,0.8,0.00946,1e-05,1.73232]
[1777120148543,54.41,77684.28,0.8,0.00947,1e-05,1.73249]
[1777120154586,54.41,77683.53,0.8,0.00946,1e-05,1.73165]
[1777120159621,54.41,77681.58,0.8,0.00945,1e-05,1.72947]
[1777120164655,54.41,77664.23,0.8,0.00933,1e-05,1.71019]
[1777120169691,54.41,77659.63,0.8,0.0093,1e-05,1.70511]
[1777120174726,54.41,77657.53,0.8,0.00928,1e-05,1.70139]
[1777120180768,54.41,77656.24,0.8,0.00927,1e-05,1.69997]
[1777120187982,54.41,77657.16,0.8,0.00927,1e-05,1.70099]
[1777120193859,54.41,77656.95,0.8,0.00927,1e-05,1.70076]
[1777120196885,54.41,77639.34,0.8,0.00915,1e-05,1.68145]
[1777120201921,54.41,77632.79,0.8,0.00911,1e-05,1.67431]
[1777120206956,54.41,77632.43,0.8,0.00911,1e-05,1.67392]
[1777120208970,54.41,77611.72,0.8,0.00897,1e-05,1.65152]
[1777120214005,54.41,77606.31,0.8,0.00894,1e-05,1.64571]
[1777120219040,54.41,77603.14,0.8,0.00892,1e-05,1.64231]
[1777120224079,54.41,77593.22,0.8,0.00885,1e-05,1.63172]
[1777120229115,54.41,77590.58,0.8,0.00884,1e-05,1.62891]
[1777120233816,54.41,77587.92,0.8,0.00881,1e-05,1.62473]
[1777120234809,54.41,77584.17,0.8,0.00879,1e-05,1.62075]
[1777120235158,54.41,77583.65,0.8,0.00878,1e-05,1.6202]
[1777120240193,54.41,77583.87,0.8,0.00878,1e-05,1.62043]
[1777120243097,54.41,77582.85,0.8,0.00878,1e-05,1.61935]
[1777120243529,54.41,77582.85,0.8,0.00878,1e-05,1.61935]
[1777120243630,54.41,77582.85,0.8,0.00878,1e-05,1.61935]
[1777120249256,54.41,77594.04,0.8,0.00885,1e-05,1.63123]
[1777120253321,54.41,77597.91,0.8,0.00888,1e-05,1.63536]
[1777120259327,54.41,77597.65,0.8,0.00887,1e-05,1.63508]
[1777120264362,54.41,77597.36,0.8,0.00887,1e-05,1.63477]
[1777120269398,54.41,77597.35,0.8,0.00887,1e-05,1.63476]
[1777120276448,54.41,77601.46,0.8,0.0089,1e-05,1.63915]
[1777120281483,54.41,77613.69,0.8,0.00898,1e-05,1.65227]
[1777120287525,54.41,77612.56,0.8,0.00897,1e-05,1.65106]
[1777120292560,54.41,77613.25,0.8,0.00897,1e-05,1.65043]
[1777120297594,54.41,77612.45,0.8,0.00896,1e-05,1.64957]
[1777120302630,54.41,77612.88,0.8,0.00897,1e-05,1.65003]
[1777120308671,54.41,77615.32,0.8,0.00898,1e-05,1.65266]
[1777120313707,54.41,77617.89,0.8,0.009,1e-05,1.65542]
[1777120318742,54.41,77620.06,0.8,0.00901,1e-05,1.65776]
[1777120323780,54.41,77618.17,0.8,0.009,1e-05,1.65573]
[1777120329818,54.41,77619.53,0.8,0.00901,1e-05,1.65719]
[1777120334854,54.41,77619.76,0.8,0.00901,1e-05,1.65744]
[1777120339889,54.41,77619.99,0.8,0.00901,1e-05,1.65769]
[1777120344923,54.41,77623.19,0.8,0.00903,1e-05,1.66114]
[1777120349959,54.41,77625.55,0.8,0.00905,1e-05,1.6637]
[1777120354993,54.41,77629.56,0.8,0.00907,1e-05,1.66666]
[1777120360029,54.41,77629.55,0.8,0.00907,1e-05,1.66665]
[1777120367078,54.41,77631.55,0.8,0.00908,1e-05,1.66882]
[1777120372113,54.41,77631.03,0.8,0.00908,1e-05,1.66826]
[1777120377148,54.41,77631.94,0.8,0.00908,1e-05,1.66924]
[1777120382184,54.41,77632.42,0.8,0.00909,1e-05,1.66977]
[1777120388225,54.41,77621.97,0.8,0.00902,1e-05,1.65845]
[1777120393261,54.41,77618.15,0.8,0.00899,1e-05,1.65433]
[1777120398297,54.41,77618.12,0.8,0.00899,1e-05,1.6543]
[1777120405346,54.41,77618.12,0.8,0.00899,1e-05,1.6543]
[1777120416423,54.41,77617.66,0.8,0.00898,1e-05,1.65243]
[1777120421457,54.41,77623.99,0.8,0.00902,1e-05,1.65926]
[1777120426493,54.41,77627.44,0.8,0.00905,1e-05,1.66299]
[1777120431528,54.41,77627.84,0.8,0.00905,1e-05,1.66342]
[1777120436563,54.41,77627.62,0.8,0.00905,1e-05,1.66318]
[1777120441598,54.41,77627.94,0.8,0.00905,1e-05,1.66353]
[1777120446633,54.41,77629.87,0.8,0.00906,1e-05,1.66562]
[1777120451928,54.41,77630.12,0.8,0.00906,1e-05,1.66589]
[1777120460732,54.41,77627.79,0.8,0.00905,1e-05,1.66337]
[1777120466774,54.41,77628.97,0.8,0.00906,1e-05,1.66465]
[1777120471809,54.41,77627.69,0.8,0.00904,1e-05,1.66188]
[1777120476844,54.41,77627.58,0.8,0.00904,1e-05,1.66176]
[1777120484900,54.41,77627.38,0.8,0.00904,1e-05,1.66155]
[1777120490942,54.41,77627.4,0.8,0.00904,1e-05,1.66157]
[1777120495976,54.41,77628.1,0.8,0.00904,1e-05,1.66233]
[1777120501012,54.41,77627.68,0.8,0.00904,1e-05,1.66187]
[1777120506046,54.41,77627.67,0.8,0.00904,1e-05,1.66186]
[1777120511082,54.41,77627.36,0.8,0.00904,1e-05,1.66153]
[1777120516120,54.41,77626.78,0.8,0.00904,1e-05,1.6609]
[1777120527198,54.41,77626.44,0.8,0.00903,1e-05,1.66053]
[1777120532233,54.41,77624.84,0.8,0.00902,1e-05,1.65743]
[1777120537269,54.41,77620.66,0.8,0.00899,1e-05,1.65292]
[1777120544318,54.41,77619.64,0.8,0.00898,1e-05,1.65182]
[1777120552374,54.41,77619.3,0.8,0.00898,1e-05,1.65146]
[1777120560430,54.41,77618.69,0.8,0.00897,1e-05,1.6508]
[1777120565465,54.41,77616.9,0.8,0.00896,1e-05,1.64888]
[1777120570500,54.41,77617.12,0.8,0.00896,1e-05,1.64911]
[1777120583901,54.41,77616.37,0.8,0.00896,1e-05,1.64831]
[1777120590665,54.41,77616.48,0.8,0.00896,1e-05,1.64842]
[1777120595699,54.41,77625.1,0.8,0.00901,1e-05,1.65633]
[1777120600734,54.41,77624.93,0.8,0.00901,1e-05,1.65615]
[1777120606777,54.41,77624.84,0.8,0.00901,1e-05,1.65605]
[1777120611820,54.41,77624.08,0.8,0.009,1e-05,1.65523]
[1777120616855,54.41,77625.25,0.8,0.00901,1e-05,1.6565]
[1777120621890,54.41,77625.79,0.8,0.00901,1e-05,1.65708]
[1777120627931,54.41,77625.95,0.8,0.00902,1e-05,1.65725]
[1777120633569,54.41,77625.99,0.8,0.00902,1e-05,1.65729]
[1777120640018,54.41,77625.67,0.8,0.00901,1e-05,1.65695]
[1777120645060,54.41,77623.63,0.8,0.009,1e-05,1.65475]
[1777120651095,54.41,77616.15,0.8,0.00894,1e-05,1.64533]
[1777120656130,54.41,77616.55,0.8,0.00895,1e-05,1.64576]
[1777120661165,54.41,77617.24,0.8,0.00895,1e-05,1.6465]
[1777120668213,54.41,77616.66,0.8,0.00895,1e-05,1.64588]
[1777120673249,54.41,77616.74,0.8,0.00895,1e-05,1.64597]
[1777120682312,54.41,77620.95,0.8,0.00898,1e-05,1.65049]
[1777120687347,54.41,77623.07,0.8,0.00899,1e-05,1.65277]
[1777120693389,54.41,77619.67,0.8,0.00897,1e-05,1.64911]
[1777120695403,54.41,77598.74,0.8,0.00883,1e-05,1.62674]
[1777120700439,54.41,77597.11,0.8,0.00882,1e-05,1.625]
[1777120705475,54.41,77596.63,0.8,0.00882,1e-05,1.62449]
[1777120715879,54.41,77596.59,0.8,0.00882,1e-05,1.62445]
[1777120721588,54.41,77600.68,0.8,0.00884,1e-05,1.62744]
[1777120726623,54.41,77601.54,0.8,0.00884,1e-05,1.62836]
[1777120730651,54.41,77628.87,0.8,0.00902,1e-05,1.65765]
[1777120735686,54.41,77625.78,0.8,0.009,1e-05,1.65432]
[1777120740545,54.41,77623.41,0.8,0.00898,1e-05,1.65177]
[1777120740561,54.41,77623.41,0.8,0.00898,1e-05,1.65177]
[1777120740721,54.41,77623.36,0.8,0.00898,1e-05,1.65171]
[1777120745756,54.41,77622.64,0.8,0.00898,1e-05,1.65094]
[1777120750791,54.41,77617.45,0.8,0.00894,1e-05,1.64536]
[1777120755826,54.41,77616.35,0.8,0.00894,1e-05,1.64418]
[1777120760861,54.41,77616.26,0.8,0.00894,1e-05,1.64408]
[1777120765896,54.41,77607.17,0.8,0.00888,1e-05,1.63436]
[1777120770932,54.41,77596.72,0.8,0.00881,1e-05,1.62323]
[1777120775975,54.41,77594.97,0.8,0.00879,1e-05,1.62002]
[1777120783026,54.41,77593.56,0.8,0.00878,1e-05,1.61853]
[1777120788063,54.41,77593.5,0.8,0.00878,1e-05,1.61847]
[1777120794105,54.41,77590.13,0.8,0.00876,1e-05,1.6149]
[1777120799140,54.41,77592.43,0.8,0.00878,1e-05,1.61733]
[1777120804175,54.41,77592.42,0.8,0.00878,1e-05,1.61732]
[1777120809211,54.41,77593.77,0.8,0.00878,1e-05,1.61875]
[1777120816259,54.41,77593.7,0.8,0.00878,1e-05,1.61868]
[1777120821295,54.41,77596.72,0.8,0.0088,1e-05,1.62188]
[1777120826329,54.41,77596.5,0.8,0.0088,1e-05,1.62165]
[1777120832371,54.41,77597.0,0.8,0.0088,1e-05,1.62082]
[1777120837407,54.41,77596.32,0.8,0.00879,1e-05,1.6201]
[1777120842442,54.41,77595.69,0.8,0.00879,1e-05,1.61943]
[1777120847847,54.41,77595.85,0.8,0.00879,1e-05,1.6196]
[1777120853521,54.41,77586.7,0.8,0.00873,1e-05,1.60993]
[1777120858557,54.41,77582.43,0.8,0.0087,1e-05,1.60543]
[1777120863593,54.41,77579.28,0.8,0.00868,1e-05,1.60212]
[1777120868628,54.41,77577.1,0.8,0.00867,1e-05,1.59983]
[1777120873663,54.41,77577.24,0.8,0.00867,1e-05,1.59998]
[1777120878699,54.41,77578.92,0.8,0.00868,1e-05,1.60174]
[1777120883737,54.41,77578.38,0.8,0.00868,1e-05,1.60117]
[1777120888771,54.41,77577.86,0.8,0.00868,1e-05,1.60063]
[1777120893807,54.41,77577.18,0.8,0.00866,1e-05,1.59857]
[1777120898841,54.41,77577.01,0.8,0.00866,1e-05,1.59839]
[1777120903876,54.41,77577.5,0.8,0.00867,1e-05,1.59891]
[1777120908910,54.41,77576.31,0.8,0.00866,1e-05,1.59766]
[1777120913946,54.41,77580.06,0.8,0.00868,1e-05,1.60159]
[1777120918981,54.41,77580.48,0.8,0.00869,1e-05,1.60204]
[1777120924016,54.41,77585.81,0.8,0.00872,1e-05,1.60764]
[1777120929051,54.41,77586.83,0.8,0.00873,1e-05,1.60872]
[1777120940128,54.41,77587.04,0.8,0.00873,1e-05,1.60894]
[1777120946170,54.41,77589.47,0.8,0.00874,1e-05,1.6115]
[1777120953219,54.41,77590.13,0.8,0.00874,1e-05,1.61085]
[1777120958254,54.41,77590.6,0.8,0.00874,1e-05,1.61135]
[1777120965303,54.41,77590.61,0.8,0.00874,1e-05,1.61136]
[1777120977386,54.41,77590.31,0.8,0.00874,1e-05,1.61104]
[1777120984436,54.41,77590.73,0.8,0.00874,1e-05,1.61148]
[1777120990477,54.41,77591.73,0.8,0.00875,1e-05,1.61254]
[1777120995513,54.41,77593.84,0.8,0.00876,1e-05,1.61477]
[1777121000547,54.41,77593.66,0.8,0.00876,1e-05,1.61458]
[1777121005583,54.41,77586.55,0.8,0.00872,1e-05,1.60708]
[1777121010618,54.41,77584.38,0.8,0.0087,1e-05,1.60479]
[1777121015653,54.41,77577.41,0.8,0.00865,1e-05,1.59613]
[1777121020688,54.41,77575.52,0.8,0.00864,1e-05,1.59415]
[1777121025723,54.41,77575.0,0.8,0.00864,1e-05,1.59361]
[1777121030757,54.41,77575.25,0.8,0.00864,1e-05,1.59387]
[1777121036800,54.41,77570.89,0.8,0.00861,1e-05,1.58931]
[1777121041834,54.41,77573.8,0.8,0.00863,1e-05,1.59235]
[1777121046871,54.41,77572.84,0.8,0.00862,1e-05,1.59135]
[1777121051907,54.41,77579.33,0.8,0.00866,1e-05,1.59814]
[1777121056942,54.41,77584.61,0.8,0.0087,1e-05,1.60369]
[1777121061977,54.41,77580.99,0.8,0.00867,1e-05,1.59989]
[1777121067012,54.41,77580.03,0.8,0.00867,1e-05,1.59888]
[1777121072047,54.41,77579.76,0.8,0.00866,1e-05,1.59725]
[1777121077082,54.41,77581.86,0.8,0.00867,1e-05,1.59946]
[1777121082116,54.41,77581.7,0.8,0.00867,1e-05,1.59929]
[1777121088159,54.41,77581.77,0.8,0.00867,1e-05,1.59936]
[1777121093194,54.41,77581.97,0.8,0.00867,1e-05,1.59957]
[1777121098229,54.41,77581.78,0.8,0.00867,1e-05,1.59937]
[1777121108298,54.41,77581.78,0.8,0.00867,1e-05,1.59937]
[1777121113333,54.41,77574.77,0.8,0.00863,1e-05,1.59203]
[1777121119375,54.41,77574.51,0.8,0.00863,1e-05,1.59176]
[1777121124411,54.41,77582.34,0.8,0.00868,1e-05,1.59996]
[1777121129446,54.41,77582.84,0.8,0.00868,1e-05,1.60048]
[1777121135487,54.41,77584.05,0.8,0.00868,1e-05,1.60041]
[1777121140523,54.41,77580.66,0.8,0.00866,1e-05,1.59686]
[1777121149622,54.41,77583.34,0.8,0.00867,1e-05,1.59967]
[1777121154657,54.41,77584.72,0.8,0.00868,1e-05,1.60112]
[1777121163720,54.41,77586.34,0.8,0.00869,1e-05,1.60282]
[1777121169761,54.41,77588.28,0.8,0.00871,1e-05,1.60486]
[1777121174797,54.41,77589.72,0.8,0.00872,1e-05,1.60637]
[1777121179832,54.41,77587.61,0.8,0.0087,1e-05,1.60415]
[1777121184866,54.41,77582.86,0.8,0.00867,1e-05,1.59916]
[1777121189904,54.41,77580.89,0.8,0.00866,1e-05,1.5971]
[1777121196951,54.41,77576.58,0.8,0.00862,1e-05,1.59124]
[1777121202993,54.41,77571.4,0.8,0.00859,1e-05,1.58584]
[1777121208027,54.41,77570.43,0.8,0.00859,1e-05,1.58483]
[1777121213063,54.41,77571.76,0.8,0.00859,1e-05,1.58621]
[1777121218099,54.41,77571.55,0.8,0.00859,1e-05,1.58599]
[1777121223134,54.41,77571.53,0.8,0.00859,1e-05,1.58597]
[1777121230183,54.41,77571.36,0.8,0.00859,1e-05,1.5858]
[1777121238098,54.41,77571.5,0.8,0.00859,1e-05,1.58594]
[1777121238100,54.41,77571.5,0.8,0.00859,1e-05,1.58594]
[1777121239227,54.41,77571.5,0.8,0.00859,1e-05,1.58594]
[1777121252340,54.41,77570.31,0.8,0.00858,1e-05,1.58337]
[1777121257375,54.41,77570.11,0.8,0.00858,1e-05,1.58316]
[1777121262410,54.41,77569.63,0.8,0.00857,1e-05,1.58266]
[1777121267445,54.41,77569.96,0.8,0.00858,1e-05,1.583]
[1777121272479,54.41,77570.12,0.8,0.00858,1e-05,1.58317]
[1777121277515,54.41,77570.37,0.8,0.00858,1e-05,1.58343]
[1777121282550,54.41,77570.06,0.8,0.00858,1e-05,1.58311]
[1777121287585,54.41,77570.33,0.8,0.00858,1e-05,1.58339]
[1777121294256,54.41,77570.14,0.8,0.00858,1e-05,1.58319]
[1777121294276,54.41,77570.14,0.8,0.00858,1e-05,1.58319]
[1777121295300,54.41,77570.14,0.8,0.00858,1e-05,1.58319]
[1777121301683,54.41,77569.97,0.8,0.00858,1e-05,1.58301]
[1777121306718,54.41,77569.82,0.8,0.00858,1e-05,1.58286]
[1777121312760,54.41,77569.93,0.8,0.00857,1e-05,1.58164]
[1777121317795,54.41,77569.84,0.8,0.00857,1e-05,1.58154]
[1777121322830,54.41,77573.78,0.8,0.00859,1e-05,1.58565]
[1777121327865,54.41,77575.08,0.8,0.0086,1e-05,1.587]
[1777121332902,54.41,77578.62,0.8,0.00862,1e-05,1.5907]
[1777121337990,54.41,77577.99,0.8,0.00862,1e-05,1.59004]
[1777121343026,54.41,77577.97,0.8,0.00862,1e-05,1.59002]
[1777121348061,54.41,77578.48,0.8,0.00862,1e-05,1.59055]
[1777121353096,54.41,77578.39,0.8,0.00862,1e-05,1.59046]
[1777121358130,54.41,77578.46,0.8,0.00862,1e-05,1.59053]
[1777121363165,54.41,77578.35,0.8,0.00862,1e-05,1.59042]
[1777121368201,54.41,77579.01,0.8,0.00863,1e-05,1.59111]
[1777121373236,54.41,77579.08,0.8,0.00862,1e-05,1.58984]
[1777121379277,54.41,77571.07,0.8,0.00857,1e-05,1.58149]
[1777121381147,54.41,77571.07,0.8,0.00857,1e-05,1.58149]
[1777121382150,54.41,77571.03,0.8,0.00857,1e-05,1.58145]
[1777121389348,54.41,77570.87,0.8,0.00857,1e-05,1.58128]
[1777121392656,54.41,77570.87,0.8,0.00857,1e-05,1.58128]
[1777121392682,54.41,77570.87,0.8,0.00857,1e-05,1.58128]
[1777121392799,54.41,77570.85,0.8,0.00857,1e-05,1.58126]
[1777121393695,54.41,77570.85,0.8,0.00857,1e-05,1.58126]
[1777121397404,54.41,77570.72,0.8,0.00857,1e-05,1.58113]
[1777121406222,54.41,77570.27,0.8,0.00856,1e-05,1.58066]
[1777121411502,54.41,77570.27,0.8,0.00856,1e-05,1.58066]
[1777121416537,54.41,77570.36,0.8,0.00856,1e-05,1.58075]
[1777121421573,54.41,77579.49,0.8,0.00862,1e-05,1.59027]
[1777121426607,54.41,77580.15,0.8,0.00863,1e-05,1.59096]
[1777121432649,54.41,77580.52,0.8,0.00862,1e-05,1.59001]
[1777121442720,54.41,77580.5,0.8,0.00862,1e-05,1.58999]
[1777121449769,54.41,77580.91,0.8,0.00862,1e-05,1.59042]
[1777121454805,54.41,77579.46,0.8,0.00862,1e-05,1.5889]
[1777121460849,54.41,77580.12,0.8,0.00862,1e-05,1.58959]
[1777121466890,54.41,77580.76,0.8,0.00862,1e-05,1.59026]
[1777121474946,54.41,77580.7,0.8,0.00862,1e-05,1.5902]
[1777121483003,54.41,77580.57,0.8,0.00862,1e-05,1.59006]
[1777121488038,54.41,77580.73,0.8,0.00862,1e-05,1.59023]
[1777121495088,54.41,77578.83,0.8,0.0086,1e-05,1.58691]
[1777121500123,54.41,77578.58,0.8,0.0086,1e-05,1.58664]
[1777121506716,54.41,77578.92,0.8,0.0086,1e-05,1.587]
[1777121512206,54.41,77579.12,0.8,0.00861,1e-05,1.58721]
[1777121517242,54.41,77580.32,0.8,0.00861,1e-05,1.58846]
[1777121522278,54.41,77584.88,0.8,0.00864,1e-05,1.59323]
[1777121530333,54.41,77585.25,0.8,0.00864,1e-05,1.59362]
[1777121537419,54.41,77585.39,0.8,0.00865,1e-05,1.59376]
[1777121537442,54.41,77585.39,0.8,0.00865,1e-05,1.59376]
[1777121537506,54.41,77585.39,0.8,0.00865,1e-05,1.59376]
[1777121537521,54.41,77585.42,0.8,0.00865,1e-05,1.59379]
[1777121538469,54.41,77585.42,0.8,0.00865,1e-05,1.59379]
[1777121538848,54.41,77585.42,0.8,0.00865,1e-05,1.59379]
[1777121544432,54.41,77587.0,0.8,0.00866,1e-05,1.59545]
[1777121549466,54.41,77588.51,0.8,0.00867,1e-05,1.59703]
[1777121550846,54.41,77588.51,0.8,0.00867,1e-05,1.59703]
[1777121556517,54.41,77588.14,0.8,0.00866,1e-05,1.5953]
[1777121563566,54.41,77589.03,0.8,0.00866,1e-05,1.59623]
[1777121568602,54.41,77589.32,0.8,0.00866,1e-05,1.59654]
[1777121573637,54.41,77589.3,0.8,0.00866,1e-05,1.59652]
[1777121582700,54.41,77589.52,0.8,0.00866,1e-05,1.59675]
[1777121587735,54.41,77589.56,0.8,0.00866,1e-05,1.59679]
[1777121592769,54.41,77589.68,0.8,0.00867,1e-05,1.59692]
[1777121597805,54.41,77589.56,0.8,0.00866,1e-05,1.59679]
[1777121603847,54.41,77589.35,0.8,0.00866,1e-05,1.59657]
[1777121608881,54.41,77592.99,0.8,0.00869,1e-05,1.60039]
[1777121616937,54.41,77594.59,0.8,0.00869,1e-05,1.60073]
[1777121622979,54.41,77595.34,0.8,0.00869,1e-05,1.60151]
[1777121631036,54.41,77595.11,0.8,0.00869,1e-05,1.60127]
[1777121636070,54.41,77597.55,0.8,0.00871,1e-05,1.60384]
[1777121641105,54.41,77598.11,0.8,0.00871,1e-05,1.60443]
[1777121647149,54.41,77597.79,0.8,0.00871,1e-05,1.60409]
[1777121656768,54.41,77598.25,0.8,0.00871,1e-05,1.60458]
[1777121657799,54.41,77598.14,0.8,0.00871,1e-05,1.60446]
[1777121663263,54.41,77598.59,0.8,0.00872,1e-05,1.60493]
[1777121669304,54.41,77598.62,0.8,0.00872,1e-05,1.60497]
[1777121674339,54.41,77598.44,0.8,0.00871,1e-05,1.60343]
[1777121681388,54.41,77596.77,0.8,0.0087,1e-05,1.60167]
[1777121686424,54.41,77593.74,0.8,0.00868,1e-05,1.59849]
[1777121691459,54.41,77593.23,0.8,0.00867,1e-05,1.59795]
[1777121696493,54.41,77594.1,0.8,0.00868,1e-05,1.59887]
[1777121701530,54.41,77594.95,0.8,0.00869,1e-05,1.59976]
[1777121714620,54.41,77594.85,0.8,0.00868,1e-05,1.59965]
[1777121719655,54.41,77594.81,0.8,0.00868,1e-05,1.59961]
[1777121724692,54.41,77594.7,0.8,0.00868,1e-05,1.5995]
[1777121731743,54.41,77594.56,0.8,0.00868,1e-05,1.598]
[1777121738792,54.41,77594.51,0.8,0.00868,1e-05,1.59795]
[1777121743827,54.41,77593.02,0.8,0.00867,1e-05,1.59639]
[1777121748863,54.41,77585.49,0.8,0.00862,1e-05,1.58851]
[1777121753898,54.41,77585.15,0.8,0.00862,1e-05,1.58815]
[1777121758933,54.41,77583.4,0.8,0.0086,1e-05,1.58632]
[1777121763968,54.41,77583.22,0.8,0.0086,1e-05,1.58614]
[1777121769002,54.41,77584.09,0.8,0.00861,1e-05,1.58704]
[1777121775045,54.41,77583.36,0.8,0.0086,1e-05,1.58628]
[1777121781086,54.41,77582.86,0.8,0.0086,1e-05,1.58576]
[1777121787128,54.41,77582.81,0.8,0.0086,1e-05,1.58571]
[1777121793173,54.41,77582.81,0.8,0.00859,1e-05,1.58437]
[1777121799214,54.41,77582.8,0.8,0.00859,1e-05,1.58436]
[1777121804249,54.41,77582.32,0.8,0.00859,1e-05,1.58386]
[1777121810293,54.41,77581.31,0.8,0.00858,1e-05,1.58281]
[1777121818349,54.41,77581.43,0.8,0.00859,1e-05,1.58293]
[1777121823385,54.41,77581.12,0.8,0.00858,1e-05,1.58261]
[1777121830434,54.41,77581.6,0.8,0.00859,1e-05,1.58311]
[1777121835469,54.41,77589.24,0.8,0.00863,1e-05,1.59109]
[1777121840504,54.41,77585.76,0.8,0.00861,1e-05,1.58745]
[1777121845538,54.41,77585.35,0.8,0.00861,1e-05,1.58702]
[1777121850574,54.41,77585.76,0.8,0.00861,1e-05,1.58745]
[1777121856615,54.41,77585.77,0.8,0.00861,1e-05,1.58612]
[1777121863665,54.41,77585.62,0.8,0.0086,1e-05,1.58596]
[1777121872728,54.41,77585.11,0.8,0.0086,1e-05,1.58543]
[1777121877762,54.41,77585.28,0.8,0.0086,1e-05,1.58561]
[1777121882798,54.41,77585.53,0.8,0.0086,1e-05,1.58587]
[1777121887837,54.41,77585.36,0.8,0.0086,1e-05,1.58569]
[1777121894885,54.41,77585.06,0.8,0.0086,1e-05,1.58538]
[1777121899921,54.41,77585.39,0.8,0.0086,1e-05,1.58572]
[1777121904956,54.41,77585.34,0.8,0.0086,1e-05,1.58567]
[1777121909991,54.41,77585.15,0.8,0.0086,1e-05,1.58547]
[1777121915030,54.41,77585.21,0.8,0.00859,1e-05,1.5842]
[1777121925100,54.41,77585.12,0.8,0.00859,1e-05,1.5841]
[1777121930135,54.41,77584.22,0.8,0.00859,1e-05,1.58317]
[1777121935169,54.41,77584.1,0.8,0.00859,1e-05,1.58304]
[1777121941212,54.41,77584.42,0.8,0.00859,1e-05,1.58337]
[1777121952289,54.41,77584.27,0.8,0.00859,1e-05,1.58322]
[1777121960346,54.41,77584.67,0.8,0.00859,1e-05,1.58364]
[1777121966387,54.41,77584.81,0.8,0.00859,1e-05,1.58378]
[1777121973437,54.41,77583.75,0.8,0.00858,1e-05,1.58134]
[1777121978472,54.41,77583.2,0.8,0.00858,1e-05,1.58077]
[1777121983507,54.41,77581.98,0.8,0.00857,1e-05,1.5795]
[1777121991563,54.41,77580.8,0.8,0.00856,1e-05,1.57827]
[1777121997604,54.41,77580.47,0.8,0.00856,1e-05,1.57793]
[1777122002639,54.41,77585.05,0.8,0.00859,1e-05,1.58269]
[1777122007676,54.41,77584.26,0.8,0.00858,1e-05,1.58187]
[1777122012711,54.41,77583.68,0.8,0.00858,1e-05,1.58127]
[1777122017746,54.41,77583.67,0.8,0.00858,1e-05,1.58126]
[1777122023788,54.41,77586.8,0.8,0.0086,1e-05,1.58452]
[1777122028823,54.41,77587.63,0.8,0.0086,1e-05,1.58538]
[1777122033858,54.41,77591.54,0.8,0.00862,1e-05,1.58813]
[1777122038893,54.41,77591.86,0.8,0.00862,1e-05,1.58846]
[1777122044934,54.41,77592.16,0.8,0.00862,1e-05,1.58877]
[1777122050977,54.41,77592.23,0.8,0.00863,1e-05,1.58885]
[1777122057021,54.41,77592.47,0.8,0.00863,1e-05,1.5891]
[1777122062057,54.41,77594.0,0.8,0.00864,1e-05,1.5907]
[1777122068098,54.41,77596.92,0.8,0.00866,1e-05,1.59376]
[1777122073134,54.41,77596.79,0.8,0.00865,1e-05,1.59362]
[1777122078171,54.41,77594.19,0.8,0.00864,1e-05,1.5909]
[1777122083206,54.41,77593.38,0.8,0.00863,1e-05,1.59005]
[1777122088241,54.41,77593.21,0.8,0.00863,1e-05,1.58987]
[1777122093275,54.41,77592.94,0.8,0.00862,1e-05,1.58825]
[1777122099317,54.41,77591.96,0.8,0.00862,1e-05,1.58723]
[1777122104353,54.41,77592.09,0.8,0.00862,1e-05,1.58736]
[1777122110395,54.41,77592.03,0.8,0.00862,1e-05,1.5873]
[1777122115429,54.41,77595.89,0.8,0.00864,1e-05,1.59133]
[1777122120465,54.41,77596.25,0.8,0.00864,1e-05,1.59171]
[1777122125500,54.41,77596.76,0.8,0.00865,1e-05,1.59225]
[1777122130535,54.41,77596.73,0.8,0.00865,1e-05,1.59221]
[1777122139598,54.41,77597.58,0.8,0.00865,1e-05,1.5931]
[1777122141155,54.41,77597.58,0.8,0.00865,1e-05,1.5931]
[1777122141195,54.41,77597.58,0.8,0.00865,1e-05,1.5931]
[1777122141611,54.41,77597.59,0.8,0.00865,1e-05,1.59311]
[1777122142160,54.41,77597.59,0.8,0.00865,1e-05,1.59311]
[1777122142619,54.41,77597.58,0.8,0.00865,1e-05,1.5931]
[1777122148660,54.41,77597.58,0.8,0.00865,1e-05,1.5931]
[1777122153698,54.41,77584.97,0.8,0.00857,1e-05,1.5786]
[1777122154876,54.41,77586.52,0.8,0.00858,1e-05,1.58021]
[1777122166581,54.41,77586.6,0.8,0.00858,1e-05,1.5803]
[1777122176856,54.41,77586.04,0.8,0.00857,1e-05,1.57972]
[1777122187934,54.41,77586.12,0.8,0.00857,1e-05,1.5798]
[1777122190880,54.41,77586.1,0.8,0.00857,1e-05,1.57978]
[1777122191886,54.41,77586.1,0.8,0.00857,1e-05,1.57978]
[1777122198003,54.41,77585.97,0.8,0.00857,1e-05,1.57964]
[1777122206060,54.41,77585.93,0.8,0.00857,1e-05,1.5796]
[1777122209618,54.41,77586.2,0.8,0.00857,1e-05,1.57988]
[1777122210666,54.41,77586.12,0.8,0.00857,1e-05,1.5798]
[1777122216130,54.41,77585.88,0.8,0.00856,1e-05,1.57821]
[1777122221164,54.41,77591.18,0.8,0.0086,1e-05,1.58373]
[1777122226201,54.41,77590.68,0.8,0.00859,1e-05,1.58321]
[1777122231256,54.41,77590.71,0.8,0.00859,1e-05,1.58324]
[1777122232345,54.41,77590.71,0.8,0.00859,1e-05,1.58324]
[1777122243321,54.41,77590.72,0.8,0.00859,1e-05,1.58325]
[1777122250370,54.41,77591.56,0.8,0.0086,1e-05,1.58413]
[1777122255405,54.41,77597.53,0.8,0.00864,1e-05,1.59037]
[1777122260440,54.41,77598.03,0.8,0.00864,1e-05,1.59089]
[1777122268496,54.41,77599.57,0.8,0.00865,1e-05,1.5925]
[1777122273531,54.41,77600.18,0.8,0.00865,1e-05,1.5918]
[1777122278565,54.41,77603.36,0.8,0.00867,1e-05,1.59513]
[1777122283601,54.41,77603.43,0.8,0.00867,1e-05,1.5952]
[1777122288636,54.41,77601.86,0.8,0.00866,1e-05,1.59356]
[1777122293671,54.41,77602.6,0.8,0.00866,1e-05,1.59433]
[1777122298705,54.41,77603.19,0.8,0.00867,1e-05,1.59495]
[1777122303741,54.41,77602.58,0.8,0.00866,1e-05,1.59431]
[1777122308777,54.41,77602.86,0.8,0.00866,1e-05,1.5946]
[1777122313812,54.41,77602.91,0.8,0.00866,1e-05,1.59466]
[1777122315134,54.41,77602.87,0.8,0.00866,1e-05,1.59461]
[1777122316174,54.41,77602.87,0.8,0.00866,1e-05,1.59461]
[1777122322150,54.41,77602.84,0.8,0.00866,1e-05,1.59458]
[1777122322175,54.41,77602.84,0.8,0.00866,1e-05,1.59458]
[1777122322242,54.41,77602.84,0.8,0.00866,1e-05,1.59458]
[1777122323196,54.41,77602.84,0.8,0.00866,1e-05,1.59458]
[1777122323660,54.41,77602.84,0.8,0.00866,1e-05,1.59458]
[1777122328917,54.41,77604.12,0.8,0.00867,1e-05,1.59593]
[1777122333534,54.41,77604.71,0.8,0.00867,1e-05,1.5952]
[1777122338991,54.41,77606.91,0.8,0.00868,1e-05,1.59751]
[1777122344026,54.41,77606.6,0.8,0.00868,1e-05,1.59718]
[1777122349703,54.41,77606.61,0.8,0.00868,1e-05,1.59719]
[1777122349726,54.41,77606.61,0.8,0.00868,1e-05,1.59719]
[1777122349800,54.41,77606.61,0.8,0.00868,1e-05,1.59719]
[1777122350795,54.41,77606.61,0.8,0.00868,1e-05,1.59719]
[1777122350812,54.41,77606.61,0.8,0.00868,1e-05,1.59719]
[1777122356112,54.41,77608.02,0.8,0.00869,1e-05,1.59867]
[1777122361146,54.41,77608.02,0.8,0.00869,1e-05,1.59867]
[1777122367568,54.41,77607.99,0.8,0.00869,1e-05,1.59864]
[1777122373231,54.41,77607.24,0.8,0.00869,1e-05,1.59785]
[1777122382294,54.41,77607.18,0.8,0.00868,1e-05,1.59779]
[1777122392368,54.41,77609.6,0.8,0.00869,1e-05,1.59899]
[1777122397401,54.41,77609.49,0.8,0.00869,1e-05,1.59887]
[1777122402557,54.41,77609.4,0.8,0.00869,1e-05,1.59878]
[1777122402561,54.41,77609.4,0.8,0.00869,1e-05,1.59878]
[1777122403599,54.41,77609.4,0.8,0.00869,1e-05,1.59878]
[1777122409583,54.41,77610.04,0.8,0.0087,1e-05,1.59945]
[1777122410598,54.41,77610.04,0.8,0.0087,1e-05,1.59945]
[1777122416605,54.41,77610.04,0.8,0.0087,1e-05,1.59945]
[1777122416626,54.41,77610.04,0.8,0.0087,1e-05,1.59945]
[1777122416720,54.41,77610.07,0.8,0.0087,1e-05,1.59948]
[1777122417641,54.41,77610.07,0.8,0.0087,1e-05,1.59948]
[1777122417729,54.41,77610.07,0.8,0.0087,1e-05,1.59948]
[1777122423583,54.41,77618.54,0.8,0.00875,1e-05,1.60841]
[1777122427135,54.41,77619.58,0.8,0.00876,1e-05,1.60951]
[1777122434662,54.41,77619.87,0.8,0.00876,1e-05,1.60981]
[1777122439696,54.41,77621.75,0.8,0.00877,1e-05,1.6118]
[1777122444730,54.41,77621.57,0.8,0.00877,1e-05,1.61161]
[1777122449766,54.41,77621.05,0.8,0.00877,1e-05,1.61106]
[1777122455808,54.41,77621.13,0.8,0.00876,1e-05,1.60979]
[1777122460842,54.41,77621.11,0.8,0.00876,1e-05,1.60977]
[1777122466884,54.41,77621.26,0.8,0.00876,1e-05,1.60993]
[1777122471920,54.41,77621.83,0.8,0.00876,1e-05,1.61053]
[1777122479977,54.41,77622.17,0.8,0.00877,1e-05,1.61089]
[1777122485012,54.41,77622.54,0.8,0.00877,1e-05,1.61128]
[1777122491053,54.41,77622.33,0.8,0.00877,1e-05,1.61106]
[1777122497096,54.41,77622.26,0.8,0.00877,1e-05,1.61098]
[1777122503138,54.41,77623.78,0.8,0.00878,1e-05,1.61259]
[1777122509179,54.41,77623.78,0.8,0.00878,1e-05,1.61259]
[1777122514214,54.41,77621.07,0.8,0.00875,1e-05,1.60837]
[1777122521264,54.41,77621.58,0.8,0.00876,1e-05,1.60891]
[1777122526299,54.41,77622.12,0.8,0.00876,1e-05,1.60948]
[1777122531468,54.41,77622.09,0.8,0.00876,1e-05,1.60945]
[1777122531472,54.41,77622.09,0.8,0.00876,1e-05,1.60945]
[1777122532497,54.41,77622.09,0.8,0.00876,1e-05,1.60945]
[1777122538383,54.41,77630.8,0.8,0.00882,1e-05,1.61868]
[1777122543418,54.41,77628.79,0.8,0.0088,1e-05,1.61654]
[1777122548453,54.41,77630.46,0.8,0.00881,1e-05,1.61831]
[1777122553488,54.41,77631.14,0.8,0.00882,1e-05,1.61904]
[1777122558524,54.41,77631.49,0.8,0.00882,1e-05,1.61941]
[1777122564566,54.41,77631.1,0.8,0.00882,1e-05,1.61899]
[1777122567264,54.41,77630.96,0.8,0.00882,1e-05,1.61885]
[1777122568297,54.41,77631.0,0.8,0.00882,1e-05,1.61889]
[1777122574635,54.41,77631.07,0.8,0.00881,1e-05,1.6176]
[1777122579671,54.41,77631.31,0.8,0.00881,1e-05,1.61786]
[1777122584706,54.41,77633.6,0.8,0.00883,1e-05,1.62029]
[1777122589741,54.41,77632.32,0.8,0.00882,1e-05,1.61893]
[1777122594776,54.41,77631.98,0.8,0.00882,1e-05,1.61857]
[1777122600818,54.41,77632.26,0.8,0.00882,1e-05,1.61886]
[1777122606860,54.41,77632.03,0.8,0.00882,1e-05,1.61862]
[1777122614754,54.41,77632.03,0.8,0.00882,1e-05,1.61862]
[1777122615756,54.41,77632.03,0.8,0.00882,1e-05,1.61862]
[1777122623981,54.41,77629.52,0.8,0.0088,1e-05,1.61596]
[1777122635058,54.41,77629.52,0.8,0.00879,1e-05,1.6146]
[1777122640093,54.41,77629.41,0.8,0.00879,1e-05,1.61448]
[1777122645129,54.41,77629.48,0.8,0.00879,1e-05,1.61456]
[1777122650410,54.41,77629.48,0.8,0.00879,1e-05,1.61456]
[1777122650416,54.41,77629.48,0.8,0.00879,1e-05,1.61456]
[1777122651395,54.41,77629.48,0.8,0.00879,1e-05,1.61456]
[1777122659231,54.41,77629.72,0.8,0.00879,1e-05,1.61481]
[1777122664266,54.41,77629.19,0.8,0.00879,1e-05,1.61425]
[1777122672324,54.41,77629.26,0.8,0.00879,1e-05,1.61432]
[1777122677359,54.41,77629.44,0.8,0.00879,1e-05,1.61451]
[1777122683401,54.41,77630.06,0.8,0.0088,1e-05,1.61517]
[1777122689443,54.41,77630.27,0.8,0.0088,1e-05,1.61539]
[1777122694476,54.41,77630.64,0.8,0.00879,1e-05,1.61443]
[1777122701527,54.41,77628.42,0.8,0.00878,1e-05,1.61207]
[1777122706561,54.41,77628.33,0.8,0.00878,1e-05,1.61198]
[1777122711597,54.41,77631.22,0.8,0.0088,1e-05,1.61504]
[1777122717639,54.41,77630.63,0.8,0.00879,1e-05,1.61441]
[1777122723681,54.41,77630.34,0.8,0.00879,1e-05,1.61411]
[1777122730729,54.41,77631.65,0.8,0.0088,1e-05,1.6155]
[1777122735764,54.41,77632.45,0.8,0.0088,1e-05,1.61634]
[1777122740799,54.41,77633.43,0.8,0.00881,1e-05,1.61738]
[1777122745835,54.41,77633.09,0.8,0.00881,1e-05,1.61702]
[1777122750870,54.41,77634.11,0.8,0.00882,1e-05,1.61811]
[1777122756281,54.41,77634.36,0.8,0.00881,1e-05,1.61701]
[1777122757287,54.41,77634.36,0.8,0.00881,1e-05,1.61701]
[1777122762954,54.41,77634.11,0.8,0.00881,1e-05,1.61675]
[1777122768153,54.41,77635.29,0.8,0.00882,1e-05,1.618]
[1777122769167,54.41,77635.06,0.8,0.00881,1e-05,1.61775]
[1777122775038,54.41,77634.87,0.8,0.00881,1e-05,1.61755]
[1777122780073,54.41,77635.45,0.8,0.00882,1e-05,1.61817]
[1777122794171,54.41,77635.61,0.8,0.00882,1e-05,1.61834]
[1777122800213,54.41,77635.59,0.8,0.00882,1e-05,1.61832]
[1777122805247,54.41,77635.69,0.8,0.00882,1e-05,1.61842]
[1777122810283,54.41,77635.39,0.8,0.00882,1e-05,1.6181]
[1777122816325,54.41,77635.4,0.8,0.00881,1e-05,1.61675]
[1777122821360,54.41,77635.53,0.8,0.00881,1e-05,1.61689]
[1777122826560,54.41,77635.53,0.8,0.00881,1e-05,1.61689]
[1777122834452,54.41,77635.61,0.8,0.00881,1e-05,1.61698]
[1777122840494,54.41,77639.99,0.8,0.00884,1e-05,1.62163]
[1777122845529,54.41,77648.41,0.8,0.00889,1e-05,1.63061]
[1777122850563,54.41,77651.11,0.8,0.00891,1e-05,1.6335]
[1777122855599,54.41,77653.05,0.8,0.00892,1e-05,1.63557]
[1777122865669,54.41,77654.0,0.8,0.00893,1e-05,1.63659]
[1777122871710,54.41,77654.38,0.8,0.00893,1e-05,1.63563]
[1777122876746,54.41,77657.62,0.8,0.00895,1e-05,1.6391]
[1777122881781,54.41,77658.71,0.8,0.00895,1e-05,1.64027]
[1777122886815,54.41,77664.61,0.8,0.00899,1e-05,1.64662]
[1777122891851,54.41,77665.8,0.8,0.009,1e-05,1.6479]
[1777122896885,54.41,77664.72,0.8,0.00899,1e-05,1.64673]
[1777122901925,54.41,77665.3,0.8,0.009,1e-05,1.64736]
[1777122906956,54.41,77664.85,0.8,0.00899,1e-05,1.64687]
[1777122911991,54.41,77664.49,0.8,0.00899,1e-05,1.64649]
[1777122917025,54.41,77664.88,0.8,0.00899,1e-05,1.64691]
[1777122922061,54.41,77663.56,0.8,0.00899,1e-05,1.64549]
[1777122928103,54.41,77662.48,0.8,0.00898,1e-05,1.64432]
[1777122931951,54.41,77662.92,0.8,0.00897,1e-05,1.64342]
[1777122932009,54.41,77662.92,0.8,0.00897,1e-05,1.64342]
[1777122932131,54.41,77662.9,0.8,0.00897,1e-05,1.6434]
[1777122932957,54.41,77662.9,0.8,0.00897,1e-05,1.6434]
[1777122933384,54.41,77662.88,0.8,0.00897,1e-05,1.64338]
[1777122939180,54.41,77658.61,0.8,0.00895,1e-05,1.63879]
[1777122944215,54.41,77657.81,0.8,0.00894,1e-05,1.63793]
[1777122945753,54.41,77657.81,0.8,0.00894,1e-05,1.63793]
[1777122945854,54.41,77657.81,0.8,0.00894,1e-05,1.63793]
[1777122946795,54.41,77657.81,0.8,0.00894,1e-05,1.63793]
[1777122947276,54.41,77657.81,0.8,0.00894,1e-05,1.63793]
[1777122953277,54.41,77653.75,0.8,0.00891,1e-05,1.63358]
[1777122958533,54.41,77650.24,0.8,0.00889,1e-05,1.62982]
[1777122963185,54.41,77650.14,0.8,0.00889,1e-05,1.62972]
[1777122969390,54.41,77650.21,0.8,0.00889,1e-05,1.62979]
[1777122980467,54.41,77650.55,0.8,0.00889,1e-05,1.63016]
[1777122986508,54.41,77650.28,0.8,0.00889,1e-05,1.62987]
[1777122991544,54.41,77648.77,0.8,0.00887,1e-05,1.62689]
[1777123002621,54.41,77648.8,0.8,0.00887,1e-05,1.62692]
[1777123008663,54.41,77648.92,0.8,0.00887,1e-05,1.62705]
[1777123013698,54.41,77649.74,0.8,0.00888,1e-05,1.62792]
[1777123021134,54.41,77649.9,0.8,0.00888,1e-05,1.62809]
[1777123021134,54.41,77649.9,0.8,0.00888,1e-05,1.62809]
[1777123022135,54.41,77649.9,0.8,0.00888,1e-05,1.62809]
[1777123027795,54.41,77649.85,0.8,0.00888,1e-05,1.62804]
[1777123032831,54.41,77649.38,0.8,0.00888,1e-05,1.62754]
[1777123040887,54.41,77646.45,0.8,0.00886,1e-05,1.62441]
[1777123045922,54.41,77644.97,0.8,0.00885,1e-05,1.62284]
[1777123051967,54.41,77645.07,0.8,0.00884,1e-05,1.62158]
[1777123066061,54.41,77642.66,0.8,0.00883,1e-05,1.61901]
[1777123072104,54.41,77642.66,0.8,0.00883,1e-05,1.61901]
[1777123077139,54.41,77642.02,0.8,0.00882,1e-05,1.61833]
[1777123082175,54.41,77638.81,0.8,0.0088,1e-05,1.61493]
[1777123087209,54.41,77636.02,0.8,0.00878,1e-05,1.61197]
[1777123092244,54.41,77634.21,0.8,0.00877,1e-05,1.61005]
[1777123097279,54.41,77633.54,0.8,0.00877,1e-05,1.60934]
[1777123102314,54.41,77633.6,0.8,0.00877,1e-05,1.60941]
[1777123107349,54.41,77634.09,0.8,0.00877,1e-05,1.60993]
[1777123111216,54.41,77633.88,0.8,0.00877,1e-05,1.6097]
[1777123111258,54.41,77633.88,0.8,0.00877,1e-05,1.6097]
[1777123111377,54.41,77633.98,0.8,0.00876,1e-05,1.60845]
[1777123112212,54.41,77633.98,0.8,0.00876,1e-05,1.60845]
[1777123112583,54.41,77631.38,0.8,0.00875,1e-05,1.6057]
[1777123118426,54.41,77628.65,0.8,0.00873,1e-05,1.60282]
[1777123124469,54.41,77630.11,0.8,0.00874,1e-05,1.60436]
[1777123124944,54.41,77630.11,0.8,0.00874,1e-05,1.60436]
[1777123131520,54.41,77631.41,0.8,0.00875,1e-05,1.60573]
[1777123137562,54.41,77631.05,0.8,0.00874,1e-05,1.60535]
[1777123142597,54.41,77631.06,0.8,0.00874,1e-05,1.60537]
[1777123147631,54.41,77631.1,0.8,0.00875,1e-05,1.60541]
[1777123151255,54.41,77631.23,0.8,0.00875,1e-05,1.60554]
[1777123152296,54.41,77631.23,0.8,0.00875,1e-05,1.60554]
[1777123158709,54.41,77631.23,0.8,0.00875,1e-05,1.60554]
[1777123163744,54.41,77635.16,0.8,0.00877,1e-05,1.6097]
[1777123168779,54.41,77635.09,0.8,0.00877,1e-05,1.60962]
[1777123178861,54.41,77634.43,0.8,0.00876,1e-05,1.60757]
[1777123183900,54.41,77634.81,0.8,0.00876,1e-05,1.60797]
[1777123189942,54.41,77640.6,0.8,0.0088,1e-05,1.6141]
[1777123194978,54.41,77642.17,0.8,0.00881,1e-05,1.61577]
[1777123200016,54.41,77644.48,0.8,0.00882,1e-05,1.61822]
[1777123205050,54.41,77644.05,0.8,0.00882,1e-05,1.61776]
[1777123210788,54.41,77645.13,0.8,0.00883,1e-05,1.61891]
[1777123217135,54.41,77652.16,0.8,0.00887,1e-05,1.6264]
[1777123222478,54.41,77652.88,0.8,0.00888,1e-05,1.62717]
[1777123230226,54.41,77653.01,0.8,0.00888,1e-05,1.6273]
[1777123235261,54.41,77653.23,0.8,0.00887,1e-05,1.62617]
[1777123240297,54.41,77653.19,0.8,0.00887,1e-05,1.62613]
[1777123247346,54.41,77652.51,0.8,0.00887,1e-05,1.6254]
[1777123252381,54.41,77652.65,0.8,0.00887,1e-05,1.62555]
[1777123257415,54.41,77658.46,0.8,0.00891,1e-05,1.63176]
[1777123262451,54.41,77658.56,0.8,0.00891,1e-05,1.63187]
[1777123267486,54.41,77665.22,0.8,0.00895,1e-05,1.639]
[1777123275542,54.41,77665.51,0.8,0.00895,1e-05,1.63932]
[1777123280576,54.41,77665.42,0.8,0.00895,1e-05,1.63922]
[1777123286619,54.41,77665.33,0.8,0.00895,1e-05,1.63912]
[1777123291653,54.41,77665.23,0.8,0.00895,1e-05,1.63764]
[1777123296502,54.41,77665.29,0.8,0.00895,1e-05,1.6377]
[1777123297588,54.41,77665.29,0.8,0.00895,1e-05,1.6377]
[1777123302730,54.41,77662.57,0.8,0.00893,1e-05,1.63479]
[1777123307766,54.41,77661.47,0.8,0.00892,1e-05,1.63361]
[1777123311747,54.41,77661.55,0.8,0.00892,1e-05,1.63369]
[1777123312914,54.41,77661.55,0.8,0.00892,1e-05,1.63369]
[1777123318821,54.41,77661.9,0.8,0.00892,1e-05,1.63407]
[1777123319899,54.41,77661.79,0.8,0.00892,1e-05,1.63395]
[1777123324921,54.41,77662.36,0.8,0.00893,1e-05,1.63456]
[1777123330474,54.41,77662.36,0.8,0.00893,1e-05,1.63456]
[1777123330475,54.41,77662.36,0.8,0.00893,1e-05,1.63456]
[1777123331538,54.41,77662.36,0.8,0.00893,1e-05,1.63456]
[1777123340025,54.41,77662.41,0.8,0.00893,1e-05,1.63461]
[1777123350096,54.41,77662.29,0.8,0.00893,1e-05,1.63449]
[1777123355131,54.41,77661.08,0.8,0.00891,1e-05,1.63182]
[1777123362180,54.41,77661.98,0.8,0.00892,1e-05,1.63278]
[1777123367215,54.41,77661.34,0.8,0.00891,1e-05,1.63209]
[1777123372249,54.41,77663.02,0.8,0.00892,1e-05,1.63389]
[1777123379298,54.41,77663.07,0.8,0.00892,1e-05,1.63395]
[1777123387357,54.41,77663.38,0.8,0.00893,1e-05,1.63428]
[1777123392393,54.41,77663.29,0.8,0.00893,1e-05,1.63418]
[1777123393579,54.41,77663.29,0.8,0.00893,1e-05,1.63418]
[1777123394680,54.41,77663.29,0.8,0.00893,1e-05,1.63418]
[1777123400451,54.41,77662.9,0.8,0.00892,1e-05,1.63377]
[1777123405486,54.41,77662.94,0.8,0.00892,1e-05,1.63381]
[1777123411528,54.41,77663.0,0.8,0.00892,1e-05,1.6325]
[1777123421598,54.41,77663.0,0.8,0.00892,1e-05,1.6325]
[1777123427640,54.41,77663.27,0.8,0.00892,1e-05,1.63279]
[1777123432675,54.41,77663.2,0.8,0.00892,1e-05,1.63271]
[1777123437710,54.41,77663.35,0.8,0.00892,1e-05,1.63287]
[1777123439620,54.41,77663.35,0.8,0.00892,1e-05,1.63287]
[1777123440775,54.41,77663.33,0.8,0.00892,1e-05,1.63285]
[1777123449794,54.41,77659.61,0.8,0.00889,1e-05,1.62887]
[1777123458857,54.41,77659.66,0.8,0.00889,1e-05,1.62893]
[1777123463894,54.41,77659.85,0.8,0.0089,1e-05,1.62913]
[1777123473964,54.41,77657.69,0.8,0.00887,1e-05,1.62545]
[1777123478999,54.41,77656.74,0.8,0.00887,1e-05,1.62444]
[1777123484034,54.41,77656.85,0.8,0.00887,1e-05,1.62456]
[1777123490085,54.41,77657.16,0.8,0.00887,1e-05,1.62489]
[1777123490088,54.41,77657.16,0.8,0.00887,1e-05,1.62489]
[1777123491146,54.41,77657.16,0.8,0.00887,1e-05,1.62489]
[1777123497127,54.41,77656.89,0.8,0.00887,1e-05,1.6246]
[1777123502161,54.41,77656.76,0.8,0.00887,1e-05,1.62446]
[1777123507197,54.41,77657.35,0.8,0.00887,1e-05,1.62509]
[1777123512232,54.41,77656.11,0.8,0.00886,1e-05,1.62377]
[1777123517266,54.41,77643.19,0.8,0.00878,1e-05,1.61004]
[1777123522302,54.41,77642.83,0.8,0.00878,1e-05,1.60966]
[1777123527337,54.41,77643.38,0.8,0.00878,1e-05,1.61024]
[1777123533379,54.41,77640.75,0.8,0.00876,1e-05,1.6061]
[1777123538413,54.41,77640.42,0.8,0.00875,1e-05,1.60575]
[1777123543448,54.41,77640.31,0.8,0.00875,1e-05,1.60563]
[1777123548484,54.41,77640.05,0.8,0.00875,1e-05,1.60536]
[1777123553519,54.41,77639.68,0.8,0.00875,1e-05,1.60497]
[1777123560567,54.41,77639.63,0.8,0.00875,1e-05,1.60492]
[1777123565603,54.41,77648.8,0.8,0.00881,1e-05,1.61462]
[1777123572663,54.41,77648.89,0.8,0.00881,1e-05,1.61472]
[1777123577699,54.41,77647.55,0.8,0.0088,1e-05,1.6133]
[1777123583741,54.41,77646.7,0.8,0.0088,1e-05,1.6124]
[1777123597838,54.41,77646.96,0.8,0.00879,1e-05,1.61131]
[1777123604888,54.41,77646.72,0.8,0.00879,1e-05,1.61106]
[1777123610930,54.41,77646.74,0.8,0.00879,1e-05,1.61108]
[1777123615965,54.41,77646.91,0.8,0.00879,1e-05,1.61126]
[1777123621007,54.41,77646.99,0.8,0.00879,1e-05,1.61134]
[1777123629736,54.41,77646.75,0.8,0.00879,1e-05,1.61109]
[1777123630845,54.41,77646.76,0.8,0.00879,1e-05,1.6111]
[1777123646123,54.41,77646.61,0.8,0.00879,1e-05,1.61094]
[1777123647179,54.41,77646.61,0.8,0.00879,1e-05,1.61094]
[1777123652229,54.41,77641.36,0.8,0.00875,1e-05,1.60403]
[1777123657265,54.41,77641.76,0.8,0.00875,1e-05,1.60445]
[1777123663307,54.41,77641.72,0.8,0.00875,1e-05,1.60441]
[1777123670356,54.41,77641.74,0.8,0.00875,1e-05,1.60443]
[1777123675390,54.41,77642.34,0.8,0.00875,1e-05,1.60506]
[1777123685461,54.41,77642.34,0.8,0.00875,1e-05,1.60506]
[1777123692511,54.41,77642.57,0.8,0.00875,1e-05,1.60531]
[1777123693582,54.41,77642.57,0.8,0.00875,1e-05,1.60531]
[1777123694650,54.41,77642.3,0.8,0.00875,1e-05,1.60502]
[1777123702580,54.41,77642.77,0.8,0.00876,1e-05,1.60552]
[1777123707616,54.41,77641.64,0.8,0.00875,1e-05,1.60432]
[1777123712651,54.41,77636.56,0.8,0.00871,1e-05,1.59761]
[1777123719703,54.41,77635.88,0.8,0.0087,1e-05,1.5969]
[1777123724737,54.41,77635.84,0.8,0.0087,1e-05,1.59685]
[1777123730784,54.41,77635.39,0.8,0.0087,1e-05,1.59638]
[1777123735818,54.41,77635.67,0.8,0.0087,1e-05,1.59667]
[1777123740853,54.41,77636.25,0.8,0.00871,1e-05,1.59728]
[1777123747903,54.41,77636.24,0.8,0.00871,1e-05,1.59727]
[1777123754952,54.41,77636.01,0.8,0.00871,1e-05,1.59703]
[1777123760994,54.41,77635.68,0.8,0.0087,1e-05,1.59668]
[1777123768107,54.41,77635.92,0.8,0.0087,1e-05,1.59694]
[1777123768112,54.41,77635.92,0.8,0.0087,1e-05,1.59694]
[1777123769125,54.41,77635.83,0.8,0.0087,1e-05,1.59684]
[1777123777106,54.41,77636.3,0.8,0.0087,1e-05,1.59598]
[1777123784155,54.41,77636.96,0.8,0.0087,1e-05,1.59668]
[1777123795233,54.41,77636.51,0.8,0.0087,1e-05,1.5962]
[1777123800268,54.41,77637.4,0.8,0.00871,1e-05,1.59714]
[1777123805303,54.41,77636.71,0.8,0.0087,1e-05,1.59641]
[1777123810338,54.41,77636.28,0.8,0.0087,1e-05,1.59596]
[1777123815373,54.41,77635.98,0.8,0.0087,1e-05,1.59565]
[1777123820407,54.41,77635.52,0.8,0.00869,1e-05,1.59516]
[1777123827457,54.41,77636.26,0.8,0.0087,1e-05,1.59594]
[1777123832492,54.41,77636.26,0.8,0.00869,1e-05,1.59459]
[1777123837794,54.41,77636.43,0.8,0.00869,1e-05,1.59477]
[1777123837798,54.41,77636.43,0.8,0.00869,1e-05,1.59477]
[1777123838796,54.41,77636.25,0.8,0.00869,1e-05,1.59458]
[1777123844576,54.41,77642.23,0.8,0.00873,1e-05,1.60087]
[1777123849611,54.41,77637.86,0.8,0.0087,1e-05,1.59627]
[1777123857667,54.41,77636.56,0.8,0.00869,1e-05,1.5949]
[1777123863709,54.41,77635.67,0.8,0.00869,1e-05,1.59397]
[1777123871765,54.41,77635.92,0.8,0.00869,1e-05,1.59423]
[1777123876476,54.41,77635.92,0.8,0.00869,1e-05,1.59423]
[1777123877499,54.41,77635.63,0.8,0.00869,1e-05,1.59393]
[1777123883848,54.41,77634.81,0.8,0.00868,1e-05,1.59306]
[1777123888884,54.41,77634.94,0.8,0.00868,1e-05,1.5932]
[1777123893918,54.41,77634.94,0.8,0.00868,1e-05,1.59185]
[1777123898957,54.41,77635.93,0.8,0.00868,1e-05,1.59289]
[1777123903992,54.41,77635.96,0.8,0.00868,1e-05,1.59292]
[1777123912048,54.41,77635.63,0.8,0.00868,1e-05,1.59257]
[1777123917479,54.41,77635.33,0.8,0.00868,1e-05,1.59226]
[1777123918661,54.41,77635.43,0.8,0.00868,1e-05,1.59236]
[1777123924132,54.41,77635.32,0.8,0.00868,1e-05,1.59225]
[1777123930174,54.41,77635.74,0.8,0.00868,1e-05,1.59269]
[1777123935209,54.41,77636.43,0.8,0.00869,1e-05,1.59341]
[1777123945667,54.41,77635.39,0.8,0.00868,1e-05,1.59232]
[1777123946673,54.41,77635.39,0.8,0.00868,1e-05,1.59232]
[1777123952328,54.41,77635.09,0.8,0.00867,1e-05,1.59065]
[1777123957363,54.41,77634.57,0.8,0.00867,1e-05,1.59011]
[1777123962490,54.41,77634.63,0.8,0.00867,1e-05,1.59017]
[1777123962499,54.41,77634.63,0.8,0.00867,1e-05,1.59017]
[1777123963498,54.41,77634.63,0.8,0.00867,1e-05,1.59017]
[1777123969447,54.41,77634.17,0.8,0.00866,1e-05,1.58969]
[1777123975489,54.41,77632.89,0.8,0.00866,1e-05,1.58835]
[1777123980524,54.41,77634.02,0.8,0.00866,1e-05,1.58953]
[1777123986566,54.41,77633.9,0.8,0.00866,1e-05,1.58941]
[1777123991601,54.41,77633.44,0.8,0.00866,1e-05,1.58892]
[1777123996636,54.41,77632.18,0.8,0.00865,1e-05,1.5876]
[1777124001671,54.41,77631.75,0.8,0.00865,1e-05,1.58715]
[1777124006706,54.41,77631.86,0.8,0.00865,1e-05,1.58727]
[1777124008045,54.41,77631.86,0.8,0.00865,1e-05,1.58727]
[1777124009097,54.41,77631.86,0.8,0.00865,1e-05,1.58727]
[1777124014317,54.41,77631.8,0.8,0.00864,1e-05,1.58586]
[1777124020803,54.41,77631.86,0.8,0.00864,1e-05,1.58592]
[1777124025838,54.41,77631.39,0.8,0.00864,1e-05,1.58543]
[1777124031880,54.41,77630.42,0.8,0.00863,1e-05,1.58441]
[1777124039937,54.41,77630.42,0.8,0.00863,1e-05,1.58441]
[1777124044972,54.41,77630.42,0.8,0.00863,1e-05,1.58441]
[1777124059070,54.41,77630.42,0.8,0.00863,1e-05,1.58441]
[1777124066121,54.41,77630.96,0.8,0.00864,1e-05,1.58498]
[1777124072164,54.41,77631.14,0.8,0.00863,1e-05,1.58382]
[1777124083240,54.41,77631.11,0.8,0.00863,1e-05,1.58379]
[1777124085995,54.41,77630.89,0.8,0.00863,1e-05,1.58356]
[1777124086997,54.41,77630.89,0.8,0.00863,1e-05,1.58356]
[1777124097339,54.41,77630.38,0.8,0.00863,1e-05,1.58302]
[1777124102374,54.41,77630.21,0.8,0.00863,1e-05,1.58285]
[1777124108416,54.41,77629.9,0.8,0.00862,1e-05,1.58252]
[1777124115465,54.41,77630.78,0.8,0.00863,1e-05,1.58344]
[1777124120500,54.41,77630.35,0.8,0.00863,1e-05,1.58299]
[1777124126541,54.41,77629.74,0.8,0.00862,1e-05,1.58235]
[1777124127217,54.41,77629.74,0.8,0.00862,1e-05,1.58235]
[1777124128175,54.41,77629.77,0.8,0.00862,1e-05,1.58239]
[1777124133638,54.41,77629.59,0.8,0.00861,1e-05,1.58085]
[1777124139681,54.41,77628.67,0.8,0.00861,1e-05,1.57989]
[1777124144716,54.41,77629.12,0.8,0.00861,1e-05,1.58036]
[1777124152772,54.41,77629.15,0.8,0.00861,1e-05,1.58039]
[1777124156464,54.41,77628.96,0.8,0.00861,1e-05,1.58019]
[1777124157476,54.41,77628.77,0.8,0.00861,1e-05,1.58]
[1777124166587,54.41,77628.99,0.8,0.00861,1e-05,1.58023]
[1777124167598,54.41,77628.99,0.8,0.00861,1e-05,1.58023]
[1777124172913,54.41,77628.78,0.8,0.00861,1e-05,1.58001]
[1777124177948,54.41,77631.41,0.8,0.00863,1e-05,1.58275]
[1777124182983,54.41,77630.33,0.8,0.00862,1e-05,1.58162]
[1777124189009,54.41,77630.33,0.8,0.00862,1e-05,1.58162]
[1777124190015,54.41,77630.33,0.8,0.00862,1e-05,1.58162]
[1777124199144,54.41,77630.56,0.8,0.00861,1e-05,1.58052]
[1777124206424,54.41,77630.5,0.8,0.00861,1e-05,1.58046]
[1777124207442,54.41,77630.5,0.8,0.00861,1e-05,1.58046]
[1777124213464,54.41,77630.47,0.8,0.00861,1e-05,1.58042]
[1777124214484,54.41,77630.47,0.8,0.00861,1e-05,1.58042]
[1777124225329,54.41,77630.47,0.8,0.00861,1e-05,1.58042]
[1777124230364,54.41,77631.67,0.8,0.00862,1e-05,1.58168]
[1777124239426,54.41,77631.37,0.8,0.00862,1e-05,1.58136]
[1777124245469,54.41,77629.1,0.8,0.0086,1e-05,1.57899]
[1777124250504,54.41,77625.72,0.8,0.00858,1e-05,1.57547]
[1777124255539,54.41,77624.76,0.8,0.00857,1e-05,1.57313]
[1777124260574,54.41,77622.52,0.8,0.00855,1e-05,1.5708]
[1777124265610,54.41,77622.4,0.8,0.00855,1e-05,1.57068]
[1777124272659,54.41,77622.24,0.8,0.00855,1e-05,1.57051]
[1777124278263,54.41,77622.05,0.8,0.00855,1e-05,1.57031]
[1777124283736,54.41,77621.89,0.8,0.00855,1e-05,1.57015]
[1777124288771,54.41,77622.2,0.8,0.00855,1e-05,1.57047]
[1777124294813,54.41,77623.09,0.8,0.00856,1e-05,1.57139]
[1777124302870,54.41,77626.24,0.8,0.00858,1e-05,1.57467]
[1777124308911,54.41,77626.16,0.8,0.00858,1e-05,1.57459]
[1777124317975,54.41,77626.19,0.8,0.00857,1e-05,1.57327]
[1777124324017,54.41,77626.75,0.8,0.00857,1e-05,1.57386]
[1777124330066,54.41,77627.35,0.8,0.00858,1e-05,1.57448]
[1777124337115,54.41,77627.36,0.8,0.00858,1e-05,1.57449]
[1777124342149,54.41,77628.51,0.8,0.00859,1e-05,1.57569]
[1777124347185,54.41,77635.4,0.8,0.00863,1e-05,1.58288]
[1777124353227,54.41,77636.51,0.8,0.00864,1e-05,1.58404]
[1777124358263,54.41,77638.98,0.8,0.00865,1e-05,1.58663]
[1777124363297,54.41,77639.92,0.8,0.00866,1e-05,1.58761]
[1777124368332,54.41,77639.52,0.8,0.00866,1e-05,1.58719]
[1777124373368,54.41,77639.73,0.8,0.00865,1e-05,1.58606]
[1777124378404,54.41,77639.92,0.8,0.00865,1e-05,1.58626]
[1777124384446,54.41,77639.58,0.8,0.00865,1e-05,1.5859]
[1777124391495,54.41,77639.41,0.8,0.00865,1e-05,1.58573]
[1777124396530,54.41,77639.21,0.8,0.00865,1e-05,1.58552]
[1777124402572,54.41,77638.56,0.8,0.00864,1e-05,1.58484]
[1777124407607,54.41,77638.66,0.8,0.00864,1e-05,1.58494]
[1777124412642,54.41,77638.71,0.8,0.00864,1e-05,1.58499]
[1777124419691,54.41,77639.02,0.8,0.00865,1e-05,1.58532]
[1777124425733,54.41,77638.88,0.8,0.00864,1e-05,1.58517]
[1777124433789,54.41,77639.47,0.8,0.00864,1e-05,1.58444]
[1777124438824,54.41,77638.75,0.8,0.00864,1e-05,1.58369]
[1777124440271,54.41,77638.93,0.8,0.00864,1e-05,1.58387]
[1777124441276,54.41,77638.93,0.8,0.00864,1e-05,1.58387]
[1777124446880,54.41,77638.65,0.8,0.00864,1e-05,1.58358]
[1777124452921,54.41,77638.84,0.8,0.00864,1e-05,1.58378]
[1777124457957,54.41,77647.46,0.8,0.00869,1e-05,1.59282]
[1777124462993,54.41,77649.57,0.8,0.00871,1e-05,1.59504]
[1777124469035,54.41,77648.34,0.8,0.0087,1e-05,1.59374]
[1777124474071,54.41,77648.29,0.8,0.0087,1e-05,1.59369]
[1777124479109,54.41,77647.13,0.8,0.00869,1e-05,1.59247]
[1777124487165,54.41,77647.28,0.8,0.00869,1e-05,1.59263]
[1777124494217,54.41,77647.31,0.8,0.00868,1e-05,1.59131]
[1777124500259,54.41,77647.14,0.8,0.00868,1e-05,1.59113]
[1777124505296,54.41,77647.05,0.8,0.00868,1e-05,1.59103]
[1777124508882,54.41,77646.92,0.8,0.00868,1e-05,1.5909]
[1777124510036,54.41,77646.92,0.8,0.00868,1e-05,1.5909]
[1777124517379,54.41,77646.77,0.8,0.00868,1e-05,1.59074]
[1777124522415,54.41,77646.32,0.8,0.00868,1e-05,1.59027]
[1777124527450,54.41,77646.64,0.8,0.00868,1e-05,1.5906]
[1777124532485,54.41,77646.53,0.8,0.00868,1e-05,1.59049]
[1777124541549,54.41,77646.51,0.8,0.00868,1e-05,1.59047]
[1777124546584,54.41,77646.43,0.8,0.00868,1e-05,1.59038]
[1777124552626,54.41,77645.93,0.8,0.00867,1e-05,1.5885]
[1777124559674,54.41,77646.01,0.8,0.00867,1e-05,1.58859]
[1777124560388,54.41,77646.01,0.8,0.00867,1e-05,1.58859]
[1777124561398,54.41,77646.01,0.8,0.00867,1e-05,1.58859]
[1777124568930,54.41,77646.01,0.8,0.00867,1e-05,1.58859]
[1777124569964,54.41,77645.97,0.8,0.00867,1e-05,1.58855]
[1777124576795,54.41,77645.34,0.8,0.00866,1e-05,1.58789]
[1777124581830,54.41,77646.02,0.8,0.00867,1e-05,1.5886]
[1777124586866,54.41,77646.37,0.8,0.00867,1e-05,1.58897]
[1777124592908,54.41,77645.49,0.8,0.00867,1e-05,1.58804]
[1777124597943,54.41,77646.22,0.8,0.00867,1e-05,1.58881]
[1777124602978,54.41,77648.91,0.8,0.00869,1e-05,1.59163]
[1777124610028,54.41,77651.18,0.8,0.0087,1e-05,1.59402]
[1777124615063,54.41,77651.22,0.8,0.00869,1e-05,1.59271]
[1777124618991,54.41,77651.25,0.8,0.0087,1e-05,1.59274]
[1777124620003,54.41,77651.25,0.8,0.0087,1e-05,1.59274]
[1777124625133,54.41,77650.37,0.8,0.00869,1e-05,1.59181]
[1777124630168,54.41,77650.72,0.8,0.00869,1e-05,1.59218]
[1777124631061,54.41,77650.72,0.8,0.00869,1e-05,1.59218]
[1777124632066,54.41,77650.72,0.8,0.00869,1e-05,1.59218]
[1777124639230,54.41,77650.73,0.8,0.00869,1e-05,1.59219]
[1777124641245,54.41,77672.21,0.8,0.00883,1e-05,1.6149]
[1777124646280,54.41,77681.69,0.8,0.00889,1e-05,1.625]
[1777124651315,54.41,77681.37,0.8,0.00889,1e-05,1.62466]
[1777124657357,54.41,77681.96,0.8,0.00889,1e-05,1.62529]
[1777124664407,54.41,77683.02,0.8,0.0089,1e-05,1.62642]
[1777124669441,54.41,77683.76,0.8,0.00891,1e-05,1.62721]
[1777124674476,54.41,77683.68,0.8,0.0089,1e-05,1.62575]
[1777124679510,54.41,77686.12,0.8,0.00891,1e-05,1.62836]
[1777124685553,54.41,77686.08,0.8,0.00891,1e-05,1.62832]
[1777124690588,54.41,77689.44,0.8,0.00894,1e-05,1.63192]
[1777124695623,54.41,77692.01,0.8,0.00895,1e-05,1.63468]
[1777124701665,54.41,77691.83,0.8,0.00895,1e-05,1.63448]
[1777124706700,54.41,77693.22,0.8,0.00896,1e-05,1.63598]
[1777124711735,54.41,77696.99,0.8,0.00899,1e-05,1.64003]
[1777124716769,54.41,77702.39,0.8,0.00902,1e-05,1.64585]
[1777124721806,54.41,77701.39,0.8,0.00901,1e-05,1.64477]
[1777124726843,54.41,77701.86,0.8,0.00902,1e-05,1.64528]
[1777124731880,54.41,77702.57,0.8,0.00901,1e-05,1.64466]
[1777124736916,54.41,77703.74,0.8,0.00902,1e-05,1.64592]
[1777124741951,54.41,77704.07,0.8,0.00902,1e-05,1.64628]
[1777124746986,54.41,77704.16,0.8,0.00903,1e-05,1.64637]
[1777124752021,54.41,77704.44,0.8,0.00903,1e-05,1.64668]
[1777124757056,54.41,77711.92,0.8,0.00908,1e-05,1.65477]
[1777124762090,54.41,77710.83,0.8,0.00907,1e-05,1.65359]
[1777124767126,54.41,77711.32,0.8,0.00907,1e-05,1.65412]
[1777124773168,54.41,77711.26,0.8,0.00907,1e-05,1.65406]
[1777124779210,54.41,77711.33,0.8,0.00907,1e-05,1.65413]
[1777124787267,54.41,77711.25,0.8,0.00907,1e-05,1.65405]
[1777124794316,54.41,77710.85,0.8,0.00906,1e-05,1.65222]
[1777124799351,54.41,77709.9,0.8,0.00906,1e-05,1.65119]
[1777124805393,54.41,77709.65,0.8,0.00905,1e-05,1.65092]
[1777124816470,54.41,77709.59,0.8,0.00905,1e-05,1.65086]
[1777124821505,54.41,77711.58,0.8,0.00907,1e-05,1.65301]
[1777124826539,54.41,77711.61,0.8,0.00907,1e-05,1.65304]
[1777124831574,54.41,77711.8,0.8,0.00907,1e-05,1.65325]
[1777124836609,54.41,77711.63,0.8,0.00907,1e-05,1.65307]
[1777124841646,54.41,77711.8,0.8,0.00907,1e-05,1.65325]
[1777124846681,54.41,77711.64,0.8,0.00907,1e-05,1.65308]
[1777124851716,54.41,77711.68,0.8,0.00906,1e-05,1.65173]
[1777124859772,54.41,77711.47,0.8,0.00906,1e-05,1.6515]
[1777124869846,54.41,77711.82,0.8,0.00906,1e-05,1.65188]
[1777124874877,54.41,77711.91,0.8,0.00906,1e-05,1.65198]
[1777124880918,54.41,77711.96,0.8,0.00906,1e-05,1.65203]
[1777124886961,54.41,77711.92,0.8,0.00906,1e-05,1.65199]
[1777124891996,54.41,77712.54,0.8,0.00907,1e-05,1.65266]
[1777124897032,54.41,77712.62,0.8,0.00907,1e-05,1.65275]
[1777124910123,54.41,77711.87,0.8,0.00906,1e-05,1.65193]
[1777124920192,54.41,77711.87,0.8,0.00905,1e-05,1.65054]
[1777124925228,54.41,77712.05,0.8,0.00906,1e-05,1.65074]
[1777124930262,54.41,77712.53,0.8,0.00906,1e-05,1.65126]
[1777124935305,54.41,77714.48,0.8,0.00907,1e-05,1.65337]
[1777124941340,54.41,77716.5,0.8,0.00909,1e-05,1.65556]
[1777124946374,54.41,77719.82,0.8,0.00911,1e-05,1.65917]
[1777124951410,54.41,77723.62,0.8,0.00913,1e-05,1.6633]
[1777124957452,54.41,77724.66,0.8,0.00914,1e-05,1.66443]
[1777124962487,54.41,77727.14,0.8,0.00916,1e-05,1.66714]
[1777124967522,54.41,77727.02,0.8,0.00916,1e-05,1.66701]
[1777124972557,54.41,77723.43,0.8,0.00912,1e-05,1.66169]
[1777124977592,54.41,77723.68,0.8,0.00913,1e-05,1.66197]
[1777124982627,54.41,77720.92,0.8,0.00911,1e-05,1.65896]
[1777124987130,54.41,77720.04,0.8,0.0091,1e-05,1.65801]
[1777124987670,54.41,77680.63,0.8,0.00884,1e-05,1.61563]
[1777124992697,54.41,77682.01,0.8,0.00885,1e-05,1.6171]
[1777124998743,54.41,77681.99,0.8,0.00885,1e-05,1.61708]
[1777125003906,54.41,77681.66,0.8,0.00885,1e-05,1.61673]
[1777125004010,54.41,77681.66,0.8,0.00885,1e-05,1.61673]
[1777125009820,54.41,77681.4,0.8,0.00885,1e-05,1.61645]
[1777125016869,54.41,77681.5,0.8,0.00885,1e-05,1.61656]
[1777125021904,54.41,77680.85,0.8,0.00884,1e-05,1.61586]
[1777125026939,54.41,77679.56,0.8,0.00883,1e-05,1.61449]
[1777125033987,54.41,77679.32,0.8,0.00883,1e-05,1.61287]
[1777125041041,54.41,77679.47,0.8,0.00883,1e-05,1.61303]
[1777125047082,54.41,77679.54,0.8,0.00883,1e-05,1.6131]
[1777125052118,54.41,77681.19,0.8,0.00884,1e-05,1.61485]
[1777125058159,54.41,77681.13,0.8,0.00884,1e-05,1.61479]
[1777125063198,54.41,77681.85,0.8,0.00884,1e-05,1.61556]
[1777125068232,54.41,77681.54,0.8,0.00884,1e-05,1.61523]
[1777125074274,54.41,77678.87,0.8,0.00882,1e-05,1.61239]
[1777125079309,54.41,77678.77,0.8,0.00882,1e-05,1.61228]
[1777125084344,54.41,77671.76,0.8,0.00878,1e-05,1.60485]
[1777125089378,54.41,77671.59,0.8,0.00878,1e-05,1.60467]
[1777125094414,54.41,77670.95,0.8,0.00876,1e-05,1.60263]
[1777125101105,54.41,77671.81,0.8,0.00877,1e-05,1.60354]
[1777125106498,54.41,77671.51,0.8,0.00877,1e-05,1.60322]
[1777125111507,54.41,77671.65,0.8,0.00877,1e-05,1.60337]
[1777125116574,54.41,77671.5,0.8,0.00877,1e-05,1.60321]
[1777125121609,54.41,77671.15,0.8,0.00877,1e-05,1.60284]
[1777125126612,54.41,77671.19,0.8,0.00877,1e-05,1.60288]
[1777125131679,54.41,77671.09,0.8,0.00877,1e-05,1.60277]
[1777125139735,54.41,77671.31,0.8,0.00877,1e-05,1.60301]
[1777125144770,54.41,77671.29,0.8,0.00877,1e-05,1.60299]
[1777125150814,54.41,77670.63,0.8,0.00876,1e-05,1.60229]
[1777125155849,54.41,77670.63,0.8,0.00875,1e-05,1.60092]
[1777125160884,54.41,77670.54,0.8,0.00875,1e-05,1.60083]
[1777125165919,54.41,77670.82,0.8,0.00876,1e-05,1.60113]
[1777125172967,54.41,77670.62,0.8,0.00875,1e-05,1.60091]
[1777125178003,54.41,77670.33,0.8,0.00875,1e-05,1.60061]
[1777125183038,54.41,77670.3,0.8,0.00875,1e-05,1.60058]
[1777125189291,54.41,77670.06,0.8,0.00875,1e-05,1.60032]
[1777125197136,54.41,77670.17,0.8,0.00875,1e-05,1.60044]
[1777125202176,54.41,77670.05,0.8,0.00875,1e-05,1.60031]
[1777125207210,54.41,77669.82,0.8,0.00875,1e-05,1.60007]
[1777125214679,54.41,77670.17,0.8,0.00875,1e-05,1.60044]
[1777125219295,54.41,77697.18,0.8,0.00892,1e-05,1.62779]
[1777125224331,54.41,77705.38,0.8,0.00897,1e-05,1.6366]
[1777125229371,54.41,77705.24,0.8,0.00897,1e-05,1.63644]
[1777125235412,54.41,77705.08,0.8,0.00897,1e-05,1.63627]
[1777125240448,54.41,77705.8,0.8,0.00898,1e-05,1.63705]
[1777125245483,54.41,77708.88,0.8,0.009,1e-05,1.64036]
[1777125250517,54.41,77709.9,0.8,0.009,1e-05,1.64146]
[1777125255553,54.41,77709.41,0.8,0.009,1e-05,1.64093]
[1777125260588,54.41,77709.23,0.8,0.009,1e-05,1.64074]
[1777125266630,54.41,77708.78,0.8,0.009,1e-05,1.64026]
[1777125271665,54.41,77709.29,0.8,0.00899,1e-05,1.63942]
[1777125276700,54.41,77708.09,0.8,0.00898,1e-05,1.63813]
[1777125281735,54.41,77706.9,0.8,0.00898,1e-05,1.63685]
[1777125286770,54.41,77706.98,0.8,0.00898,1e-05,1.63693]
[1777125291807,54.41,77707.35,0.8,0.00898,1e-05,1.63733]
[1777125296842,54.41,77707.35,0.8,0.00898,1e-05,1.63733]
[1777125301877,54.41,77708.01,0.8,0.00898,1e-05,1.63804]
[1777125306912,54.41,77707.65,0.8,0.00898,1e-05,1.63765]
[1777125311947,54.41,77707.62,0.8,0.00898,1e-05,1.63762]
[1777125316982,54.41,77707.82,0.8,0.00898,1e-05,1.63784]
[1777125322016,54.41,77707.57,0.8,0.00898,1e-05,1.63757]
[1777125327051,54.41,77708.46,0.8,0.00899,1e-05,1.63852]
[1777125332771,54.41,77708.54,0.8,0.00898,1e-05,1.63722]
[1777125338129,54.41,77708.58,0.8,0.00898,1e-05,1.63727]
[1777125343164,54.41,77707.67,0.8,0.00897,1e-05,1.63629]
[1777125348199,54.41,77707.56,0.8,0.00897,1e-05,1.63617]
[1777125353234,54.41,77707.74,0.8,0.00898,1e-05,1.63636]
[1777125358268,54.41,77707.55,0.8,0.00897,1e-05,1.63616]
[1777125363304,54.41,77707.18,0.8,0.00897,1e-05,1.63576]
[1777125368339,54.41,77707.69,0.8,0.00897,1e-05,1.63631]
[1777125373374,54.41,77706.62,0.8,0.00897,1e-05,1.63516]
[1777125379416,54.41,77707.12,0.8,0.00897,1e-05,1.6357]
[1777125385457,54.41,77706.81,0.8,0.00897,1e-05,1.63536]
[1777125390493,54.41,77707.26,0.8,0.00897,1e-05,1.63585]
[1777125395528,54.41,77708.93,0.8,0.00898,1e-05,1.63626]
[1777125400562,54.41,77708.14,0.8,0.00897,1e-05,1.63541]
[1777125405598,54.41,77706.87,0.8,0.00896,1e-05,1.63404]
[1777125410632,54.41,77724.24,0.8,0.00908,1e-05,1.65279]
[1777125421710,54.41,77724.08,0.8,0.00908,1e-05,1.65262]
[1777125426745,54.41,77723.23,0.8,0.00907,1e-05,1.6517]
[1777125431780,54.41,77722.99,0.8,0.00907,1e-05,1.65144]
[1777125436815,54.41,77723.27,0.8,0.00907,1e-05,1.65174]
[1777125441850,54.41,77722.74,0.8,0.00907,1e-05,1.65117]
[1777125449905,54.41,77723.04,0.8,0.00907,1e-05,1.65149]
[1777125457044,54.41,77723.0,0.8,0.00907,1e-05,1.65145]
[1777125462997,54.41,77723.0,0.8,0.00906,1e-05,1.65006]
[1777125468033,54.41,77722.63,0.8,0.00906,1e-05,1.64965]
[1777125473068,54.41,77721.83,0.8,0.00905,1e-05,1.64879]
[1777125479111,54.41,77719.67,0.8,0.00904,1e-05,1.64645]
[1777125484145,54.41,77718.41,0.8,0.00903,1e-05,1.64509]
[1777125490188,54.41,77718.55,0.8,0.00903,1e-05,1.64524]
[1777125495223,54.41,77718.33,0.8,0.00903,1e-05,1.645]
[1777125500258,54.41,77718.4,0.8,0.00903,1e-05,1.64508]
[1777125505293,54.41,77718.51,0.8,0.00903,1e-05,1.6452]
[1777125510328,54.41,77718.45,0.8,0.00903,1e-05,1.64513]
[1777125516370,54.41,77716.46,0.8,0.00901,1e-05,1.64159]
[1777125522411,54.41,77717.24,0.8,0.00902,1e-05,1.64244]
[1777125528454,54.41,77717.4,0.8,0.00902,1e-05,1.64261]
[1777125533488,54.41,77717.31,0.8,0.00902,1e-05,1.64251]
[1777125538524,54.41,77711.38,0.8,0.00898,1e-05,1.63612]
[1777125544565,54.41,77710.96,0.8,0.00897,1e-05,1.63567]
[1777125549602,54.41,77710.78,0.8,0.00897,1e-05,1.63548]
[1777125554639,54.41,77710.43,0.8,0.00897,1e-05,1.6351]
[1777125561686,54.41,77710.14,0.8,0.00897,1e-05,1.63479]
[1777125567728,54.41,77710.22,0.8,0.00897,1e-05,1.63487]
[1777125575784,54.41,77710.35,0.8,0.00896,1e-05,1.63363]
[1777125584848,54.41,77710.01,0.8,0.00896,1e-05,1.63326]
[1777125590890,54.41,77709.75,0.8,0.00896,1e-05,1.63298]
[1777125595925,54.41,77707.89,0.8,0.00895,1e-05,1.63099]
[1777125600960,54.41,77708.51,0.8,0.00895,1e-05,1.63165]
[1777125605995,54.41,77710.52,0.8,0.00896,1e-05,1.63381]
[1777125612040,54.41,77714.98,0.8,0.00899,1e-05,1.63861]
[1777125617074,54.41,77717.61,0.8,0.00901,1e-05,1.64144]
[1777125622111,54.41,77721.53,0.8,0.00904,1e-05,1.64568]
[1777125627257,54.41,77720.57,0.8,0.00903,1e-05,1.64464]
[1777125632292,54.41,77720.12,0.8,0.00902,1e-05,1.64276]
[1777125637327,54.41,77719.1,0.8,0.00901,1e-05,1.64166]
[1777125643369,54.41,77716.32,0.8,0.009,1e-05,1.63866]
[1777125651425,54.41,77716.08,0.8,0.00899,1e-05,1.63841]
[1777125657471,54.41,77716.22,0.8,0.00899,1e-05,1.63856]
[1777125670562,54.41,77715.8,0.8,0.00899,1e-05,1.6381]
[1777125675598,54.41,77715.56,0.8,0.00899,1e-05,1.63785]
[1777125681639,54.41,77715.22,0.8,0.00899,1e-05,1.63748]
[1777125688689,54.41,77716.62,0.8,0.009,1e-05,1.63899]
[1777125693723,54.41,77715.53,0.8,0.00898,1e-05,1.63643]
[1777125701779,54.41,77715.5,0.8,0.00898,1e-05,1.63639]
[1777125706816,54.41,77716.07,0.8,0.00899,1e-05,1.63701]
[1777125711852,54.41,77715.81,0.8,0.00898,1e-05,1.63673]
[1777125716901,54.41,77715.69,0.8,0.00898,1e-05,1.6366]
[1777125721937,54.41,77712.04,0.8,0.00896,1e-05,1.63267]
[1777125726972,54.41,77711.98,0.8,0.00896,1e-05,1.63261]
[1777125733014,54.41,77708.51,0.8,0.00894,1e-05,1.62888]
[1777125738048,54.41,77706.54,0.8,0.00892,1e-05,1.62677]
[1777125746105,54.41,77705.63,0.8,0.00892,1e-05,1.6258]
[1777125752146,54.41,77706.18,0.8,0.00891,1e-05,1.62501]
[1777125757562,54.41,77706.09,0.8,0.00891,1e-05,1.62491]
[1777125763225,54.41,77705.86,0.8,0.00891,1e-05,1.62466]
[1777125768258,54.41,77716.89,0.8,0.00898,1e-05,1.6365]
[1777125776330,54.41,77733.07,0.8,0.00909,1e-05,1.65399]
[1777125778024,54.41,77749.99,0.8,0.00921,1e-05,1.67245]
[1777125783371,54.41,77748.77,0.8,0.0092,1e-05,1.67111]
[1777125788406,54.41,77738.98,0.8,0.00913,1e-05,1.66042]
[1777125790092,54.41,77739.03,0.8,0.00913,1e-05,1.66047]
[1777125795455,54.41,77730.43,0.8,0.00907,1e-05,1.65113]
[1777125800490,54.41,77727.2,0.8,0.00905,1e-05,1.64763]
[1777125806533,54.41,77727.59,0.8,0.00906,1e-05,1.64805]
[1777125813583,54.41,77726.33,0.8,0.00904,1e-05,1.6453]
[1777125818618,54.41,77726.19,0.8,0.00904,1e-05,1.64514]
[1777125824255,54.41,77727.04,0.8,0.00904,1e-05,1.64606]
[1777125829696,54.41,77725.57,0.8,0.00903,1e-05,1.64447]
[1777125834731,54.41,77724.8,0.8,0.00903,1e-05,1.64364]
[1777125839766,54.41,77723.07,0.8,0.00902,1e-05,1.64177]
[1777125844801,54.41,77714.71,0.8,0.00896,1e-05,1.63277]
[1777125849836,54.41,77714.68,0.8,0.00896,1e-05,1.63274]
[1777125854871,54.41,77714.33,0.8,0.00896,1e-05,1.63236]
[1777125859905,54.41,77714.66,0.8,0.00896,1e-05,1.63272]
[1777125864941,54.41,77714.67,0.8,0.00896,1e-05,1.63273]
[1777125871990,54.41,77714.57,0.8,0.00895,1e-05,1.63124]
[1777125872997,54.41,77693.67,0.8,0.00882,1e-05,1.60892]
[1777125878123,54.41,77680.59,0.8,0.00873,1e-05,1.59508]
[1777125884325,54.41,77679.82,0.8,0.00873,1e-05,1.59426]
[1777125885468,54.41,77679.78,0.8,0.00873,1e-05,1.59422]
[1777125890545,54.41,77666.0,0.8,0.00864,1e-05,1.57975]
[1777125896159,54.41,77664.97,0.8,0.00863,1e-05,1.57867]
[1777125901195,54.41,77659.77,0.8,0.0086,1e-05,1.57324]
[1777125901559,54.41,77659.77,0.8,0.0086,1e-05,1.57324]
[1777125907241,54.41,77661.88,0.8,0.00861,1e-05,1.57545]
[1777125912276,54.41,77664.02,0.8,0.00863,1e-05,1.57768]
[1777125917311,54.41,77663.84,0.8,0.00862,1e-05,1.57749]
[1777125922346,54.41,77664.27,0.8,0.00863,1e-05,1.57794]
[1777125927380,54.41,77664.14,0.8,0.00863,1e-05,1.57781]
[1777125932416,54.41,77662.16,0.8,0.00861,1e-05,1.57439]
[1777125937450,54.41,77660.66,0.8,0.0086,1e-05,1.57282]
[1777125942486,54.41,77660.78,0.8,0.0086,1e-05,1.57295]
[1777125949570,54.41,77660.6,0.8,0.0086,1e-05,1.57276]
[1777125955576,54.41,77660.6,0.8,0.0086,1e-05,1.57276]
[1777125961107,54.41,77660.56,0.8,0.0086,1e-05,1.57272]
[1777125966654,54.41,77659.62,0.8,0.00859,1e-05,1.57174]
[1777125971690,54.41,77659.91,0.8,0.00859,1e-05,1.57204]
[1777125976726,54.41,77659.6,0.8,0.00859,1e-05,1.57172]
[1777125981761,54.41,77658.77,0.8,0.00859,1e-05,1.57085]
[1777125986796,54.41,77658.92,0.8,0.00859,1e-05,1.57101]
[1777125993845,54.41,77660.17,0.8,0.00859,1e-05,1.57096]
[1777125998880,54.41,77660.01,0.8,0.00859,1e-05,1.5708]
[1777126003916,54.41,77659.94,0.8,0.00859,1e-05,1.57072]
[1777126009958,54.41,77659.59,0.8,0.00858,1e-05,1.57036]
[1777126024056,54.41,77659.62,0.8,0.00858,1e-05,1.57039]
[1777126033119,54.41,77659.55,0.8,0.00858,1e-05,1.57032]
[1777126039162,54.41,77658.47,0.8,0.00858,1e-05,1.56919]
[1777126044441,54.41,77659.2,0.8,0.00858,1e-05,1.56995]
[1777126056283,54.41,77659.31,0.8,0.00857,1e-05,1.56872]
[1777126061318,54.41,77671.1,0.8,0.00865,1e-05,1.58103]
[1777126066353,54.41,77675.25,0.8,0.00868,1e-05,1.58538]
[1777126071388,54.41,77674.96,0.8,0.00867,1e-05,1.58507]
[1777126076422,54.41,77677.08,0.8,0.00869,1e-05,1.5873]
[1777126081457,54.41,77679.18,0.8,0.0087,1e-05,1.58951]
[1777126090521,54.41,77678.87,0.8,0.0087,1e-05,1.58918]
[1777126096563,54.41,77680.96,0.8,0.00871,1e-05,1.59138]
[1777126101597,54.41,77682.0,0.8,0.00872,1e-05,1.59247]
[1777126107640,54.41,77682.04,0.8,0.00872,1e-05,1.59252]
[1777126112675,54.41,77681.87,0.8,0.00871,1e-05,1.59097]
[1777126118717,54.41,77681.82,0.8,0.00871,1e-05,1.59092]
[1777126124759,54.41,77682.21,0.8,0.00871,1e-05,1.59133]
[1777126135837,54.41,77681.84,0.8,0.00871,1e-05,1.59094]
[1777126141879,54.41,77686.9,0.8,0.00874,1e-05,1.59628]
[1777126146913,54.41,77686.72,0.8,0.00874,1e-05,1.59609]
[1777126153963,54.41,77686.75,0.8,0.00874,1e-05,1.59612]
[1777126160007,54.41,77686.71,0.8,0.00874,1e-05,1.59608]
[1777126166047,54.41,77686.79,0.8,0.00874,1e-05,1.59616]
[1777126173098,54.41,77690.84,0.8,0.00876,1e-05,1.59907]
[1777126179140,54.41,77686.53,0.8,0.00873,1e-05,1.59452]
[1777126184175,54.41,77685.35,0.8,0.00873,1e-05,1.59328]
[1777126189210,54.41,77682.84,0.8,0.00871,1e-05,1.59063]
[1777126194245,54.41,77682.38,0.8,0.00871,1e-05,1.59015]
[1777126199281,54.41,77681.8,0.8,0.0087,1e-05,1.58954]
[1777126204316,54.41,77682.2,0.8,0.00871,1e-05,1.58996]
[1777126210361,54.41,77682.12,0.8,0.00871,1e-05,1.58988]
[1777126216402,54.41,77681.82,0.8,0.0087,1e-05,1.58956]
[1777126221437,54.41,77679.67,0.8,0.00869,1e-05,1.5873]
[1777126226472,54.41,77678.71,0.8,0.00868,1e-05,1.58629]
[1777126231508,54.41,77678.48,0.8,0.00868,1e-05,1.58469]
[1777126237550,54.41,77678.19,0.8,0.00867,1e-05,1.58439]
[1777126242585,54.41,77663.58,0.8,0.00858,1e-05,1.56912]
[1777126247620,54.41,77663.33,0.8,0.00858,1e-05,1.56885]
[1777126252654,54.41,77663.32,0.8,0.00858,1e-05,1.56884]
[1777126257690,54.41,77669.98,0.8,0.00862,1e-05,1.57579]
[1777126262725,54.41,77669.83,0.8,0.00862,1e-05,1.57563]
[1777126268767,54.41,77669.85,0.8,0.00862,1e-05,1.57565]
[1777126274809,54.41,77668.93,0.8,0.00861,1e-05,1.57469]
[1777126280851,54.41,77668.97,0.8,0.00861,1e-05,1.57473]
[1777126285886,54.41,77669.18,0.8,0.00862,1e-05,1.57495]
[1777126290921,54.41,77669.18,0.8,0.00862,1e-05,1.57495]
[1777126296963,54.41,77668.76,0.8,0.00861,1e-05,1.57316]
[1777126301997,54.41,77667.12,0.8,0.0086,1e-05,1.57145]
[1777126307095,54.41,77667.33,0.8,0.0086,1e-05,1.57167]
[1777126313076,54.41,77667.29,0.8,0.0086,1e-05,1.57163]
[1777126318111,54.41,77666.92,0.8,0.00859,1e-05,1.57124]
[1777126323145,54.41,77667.79,0.8,0.0086,1e-05,1.57215]
[1777126330195,54.41,77667.83,0.8,0.0086,1e-05,1.57219]
[1777126335230,54.41,77668.69,0.8,0.00861,1e-05,1.57309]
[1777126340265,54.41,77669.17,0.8,0.00861,1e-05,1.57359]
[1777126345299,54.41,77669.02,0.8,0.00861,1e-05,1.57343]
[1777126350335,54.41,77668.38,0.8,0.0086,1e-05,1.57277]
[1777126355369,54.41,77669.79,0.8,0.00861,1e-05,1.57289]
[1777126360404,54.41,77667.91,0.8,0.00859,1e-05,1.57093]
[1777126365440,54.41,77666.58,0.8,0.00858,1e-05,1.56954]
[1777126370475,54.41,77666.94,0.8,0.00859,1e-05,1.56991]
[1777126375510,54.41,77666.74,0.8,0.00859,1e-05,1.56971]
[1777126380546,54.41,77666.7,0.8,0.00859,1e-05,1.56966]
[1777126385580,54.41,77663.58,0.8,0.00857,1e-05,1.56642]
[1777126390616,54.41,77662.74,0.8,0.00856,1e-05,1.56554]
[1777126395650,54.41,77660.83,0.8,0.00855,1e-05,1.56356]
[1777126403706,54.41,77661.97,0.8,0.00856,1e-05,1.56474]
[1777126408742,54.41,77661.7,0.8,0.00855,1e-05,1.56446]
[1777126413776,54.41,77665.91,0.8,0.00857,1e-05,1.56749]
[1777126418812,54.41,77664.58,0.8,0.00856,1e-05,1.56611]
[1777126426867,54.41,77663.96,0.8,0.00856,1e-05,1.56546]
[1777126431903,54.41,77663.8,0.8,0.00856,1e-05,1.5653]
[1777126436940,54.41,77663.5,0.8,0.00856,1e-05,1.56499]
[1777126441976,54.41,77663.39,0.8,0.00856,1e-05,1.56487]
[1777126447010,54.41,77663.0,0.8,0.00855,1e-05,1.56447]
[1777126454059,54.41,77663.15,0.8,0.00856,1e-05,1.56462]
[1777126459095,54.41,77662.63,0.8,0.00855,1e-05,1.56408]
[1777126464130,54.41,77662.81,0.8,0.00855,1e-05,1.56427]
[1777126469164,54.41,77662.7,0.8,0.00855,1e-05,1.56415]
[1777126474199,54.41,77673.38,0.8,0.00861,1e-05,1.57393]
[1777126480241,54.41,77680.13,0.8,0.00866,1e-05,1.58099]
[1777126485277,54.41,77683.21,0.8,0.00868,1e-05,1.58422]
[1777126490312,54.41,77688.44,0.8,0.00871,1e-05,1.58971]
[1777126495347,54.41,77703.27,0.8,0.00881,1e-05,1.60539]
[1777126500383,54.41,77711.39,0.8,0.00886,1e-05,1.61402]
[1777126511461,54.41,77711.46,0.8,0.00886,1e-05,1.61409]
[1777126517503,54.41,77711.53,0.8,0.00886,1e-05,1.61417]
[1777126522538,54.41,77711.5,0.8,0.00886,1e-05,1.61414]
[1777126527574,54.41,77711.17,0.8,0.00886,1e-05,1.61378]
[1777126535630,54.41,77713.09,0.8,0.00886,1e-05,1.61445]
[1777126540665,54.41,77717.18,0.8,0.00889,1e-05,1.61882]
[1777126547714,54.41,77717.3,0.8,0.00889,1e-05,1.61894]
[1777126553757,54.41,77717.28,0.8,0.00889,1e-05,1.61892]
[1777126558794,54.41,77716.07,0.8,0.00888,1e-05,1.61763]
[1777126563829,54.41,77716.23,0.8,0.00888,1e-05,1.6178]
[1777126569870,54.41,77716.26,0.8,0.00888,1e-05,1.61783]
[1777126578934,54.41,77716.57,0.8,0.00889,1e-05,1.61816]
[1777126583969,54.41,77712.77,0.8,0.00886,1e-05,1.61411]
[1777126589004,54.41,77713.33,0.8,0.00886,1e-05,1.61471]
[1777126596053,54.41,77714.71,0.8,0.00887,1e-05,1.6148]
[1777126601088,54.41,77714.71,0.8,0.00887,1e-05,1.6148]
[1777126606122,54.41,77714.78,0.8,0.00887,1e-05,1.61488]
[1777126611158,54.41,77714.74,0.8,0.00887,1e-05,1.61483]
[1777126621228,54.41,77714.74,0.8,0.00887,1e-05,1.61483]
[1777126626266,54.41,77715.13,0.8,0.00887,1e-05,1.61525]
[1777126631300,54.41,77714.08,0.8,0.00886,1e-05,1.61413]
[1777126636336,54.41,77715.2,0.8,0.00887,1e-05,1.61532]
[1777126642378,54.41,77715.3,0.8,0.00887,1e-05,1.61543]
[1777126649427,54.41,77715.23,0.8,0.00887,1e-05,1.61535]
[1777126654462,54.41,77714.67,0.8,0.00886,1e-05,1.61338]
[1777126664531,54.41,77714.67,0.8,0.00886,1e-05,1.61338]
[1777126671581,54.41,77716.34,0.8,0.00887,1e-05,1.61516]
[1777126676616,54.41,77723.51,0.8,0.00892,1e-05,1.62282]
[1777126682658,54.41,77724.98,0.8,0.00893,1e-05,1.62439]
[1777126687699,54.41,77725.03,0.8,0.00893,1e-05,1.62445]
[1777126692727,54.41,77725.35,0.8,0.00893,1e-05,1.62479]
[1777126698770,54.41,77725.21,0.8,0.00893,1e-05,1.62464]
[1777126703805,54.41,77724.31,0.8,0.00892,1e-05,1.62368]
[1777126711860,54.41,77723.1,0.8,0.00891,1e-05,1.621]
[1777126718912,54.41,77723.06,0.8,0.00891,1e-05,1.62096]
[1777126725959,54.41,77723.08,0.8,0.00891,1e-05,1.62098]
[1777126733009,54.41,77723.58,0.8,0.00891,1e-05,1.62151]
[1777126738044,54.41,77723.49,0.8,0.00891,1e-05,1.62142]
[1777126743080,54.41,77723.04,0.8,0.00891,1e-05,1.62093]
[1777126748117,54.41,77724.77,0.8,0.00892,1e-05,1.62279]
[1777126753152,54.41,77725.05,0.8,0.00892,1e-05,1.62308]
[1777126758187,54.41,77720.6,0.8,0.00889,1e-05,1.61833]
[1777126763222,54.41,77720.48,0.8,0.00889,1e-05,1.6182]
[1777126765347,54.41,77720.62,0.8,0.00889,1e-05,1.61835]
[1777126765422,54.41,77701.45,0.8,0.00877,1e-05,1.59797]
[1777126771279,54.41,77688.55,0.8,0.00867,1e-05,1.58302]
[1777126776220,54.41,77688.87,0.8,0.00868,1e-05,1.58336]
[1777126782356,54.41,77688.38,0.8,0.00867,1e-05,1.58284]
[1777126789405,54.41,77687.93,0.8,0.00867,1e-05,1.58237]
[1777126794440,54.41,77687.32,0.8,0.00867,1e-05,1.58173]
[1777126799477,54.41,77687.0,0.8,0.00866,1e-05,1.58139]
[1777126804511,54.41,77687.36,0.8,0.00867,1e-05,1.58177]
[1777126809546,54.41,77685.02,0.8,0.00865,1e-05,1.57932]
[1777126814581,54.41,77685.56,0.8,0.00866,1e-05,1.57988]
[1777126819615,54.41,77686.06,0.8,0.00866,1e-05,1.58041]
[1777126826664,54.41,77686.32,0.8,0.00866,1e-05,1.58068]
[1777126831700,54.41,77686.19,0.8,0.00865,1e-05,1.57919]
[1777126836734,54.41,77686.2,0.8,0.00865,1e-05,1.5792]
[1777126841769,54.41,77685.35,0.8,0.00865,1e-05,1.57831]
[1777126848819,54.41,77685.69,0.8,0.00865,1e-05,1.57866]
[1777126853853,54.41,77684.8,0.8,0.00864,1e-05,1.57773]
[1777126860903,54.41,77685.12,0.8,0.00865,1e-05,1.57807]
[1777126866945,54.41,77689.72,0.8,0.00867,1e-05,1.58289]
[1777126871980,54.41,77692.31,0.8,0.00869,1e-05,1.58561]
[1777126877014,54.41,77694.98,0.8,0.00871,1e-05,1.58841]
[1777126884064,54.41,77696.16,0.8,0.00872,1e-05,1.58966]
[1777126890108,54.41,77694.24,0.8,0.0087,1e-05,1.58764]
[1777126896150,54.41,77693.97,0.8,0.0087,1e-05,1.58599]
[1777126901185,54.41,77694.36,0.8,0.0087,1e-05,1.5864]
[1777126906470,54.41,77694.4,0.8,0.0087,1e-05,1.58644]
[1777126913269,54.41,77695.28,0.8,0.0087,1e-05,1.58737]
[1777126920318,54.41,77696.25,0.8,0.00871,1e-05,1.58839]
[1777126925354,54.41,77697.06,0.8,0.00872,1e-05,1.58924]
[1777126931396,54.41,77697.31,0.8,0.00872,1e-05,1.5895]
[1777126937438,54.41,77697.84,0.8,0.00872,1e-05,1.59006]
[1777126942473,54.41,77708.67,0.8,0.00879,1e-05,1.6015]
[1777126948516,54.41,77708.99,0.8,0.00879,1e-05,1.60184]
[1777126953551,54.41,77709.13,0.8,0.00879,1e-05,1.60062]
[1777126958586,54.41,77709.81,0.8,0.00879,1e-05,1.60134]
[1777126966641,54.41,77709.93,0.8,0.00879,1e-05,1.60147]
[1777126971677,54.41,77710.08,0.8,0.00879,1e-05,1.60162]
[1777126978725,54.41,77710.44,0.8,0.00879,1e-05,1.60201]
[1777126989803,54.41,77711.62,0.8,0.0088,1e-05,1.60326]
[1777126994838,54.41,77711.52,0.8,0.0088,1e-05,1.60315]
[1777126999873,54.41,77712.36,0.8,0.00881,1e-05,1.60404]
[1777127004907,54.41,77712.54,0.8,0.00881,1e-05,1.60423]
[1777127010950,54.41,77712.77,0.8,0.00881,1e-05,1.60448]
[1777127017999,54.41,77712.96,0.8,0.0088,1e-05,1.6033]
[1777127023033,54.41,77713.05,0.8,0.0088,1e-05,1.6034]
[1777127028069,54.41,77713.06,0.8,0.0088,1e-05,1.60341]
[1777127033104,54.41,77713.33,0.8,0.00881,1e-05,1.6037]
[1777127042169,54.41,77713.03,0.8,0.0088,1e-05,1.60338]
[1777127049218,54.41,77713.13,0.8,0.0088,1e-05,1.60348]
[1777127054253,54.41,77713.19,0.8,0.00881,1e-05,1.60355]
[1777127059289,54.41,77712.09,0.8,0.0088,1e-05,1.60238]
[1777127064324,54.41,77711.77,0.8,0.0088,1e-05,1.60204]
[1777127072380,54.41,77712.18,0.8,0.00879,1e-05,1.6011]
[1777127077415,54.41,77710.08,0.8,0.00878,1e-05,1.59888]
[1777127082451,54.41,77702.29,0.8,0.00873,1e-05,1.59065]
[1777127087484,54.41,77701.04,0.8,0.00872,1e-05,1.58933]
[1777127092520,54.41,77695.72,0.8,0.00868,1e-05,1.58374]
[1777127097555,54.41,77695.42,0.8,0.00868,1e-05,1.58342]
[1777127102590,54.41,77696.42,0.8,0.00869,1e-05,1.58447]
[1777127110646,54.41,77706.01,0.8,0.00875,1e-05,1.59458]
[1777127115683,54.41,77714.8,0.8,0.00881,1e-05,1.60388]
[1777127122731,54.41,77718.92,0.8,0.00884,1e-05,1.60826]
[1777127127767,54.41,77718.91,0.8,0.00884,1e-05,1.60825]
[1777127132802,54.41,77718.44,0.8,0.00882,1e-05,1.60637]
[1777127137837,54.41,77720.34,0.8,0.00884,1e-05,1.60839]
[1777127142871,54.41,77720.52,0.8,0.00884,1e-05,1.60858]
[1777127148914,54.41,77720.6,0.8,0.00884,1e-05,1.60867]
[1777127154955,54.41,77720.2,0.8,0.00884,1e-05,1.60824]
[1777127159991,54.41,77720.32,0.8,0.00884,1e-05,1.60837]
[1777127165025,54.41,77720.49,0.8,0.00884,1e-05,1.60855]
[1777127170060,54.41,77721.06,0.8,0.00884,1e-05,1.60916]
[1777127175096,54.41,77725.05,0.8,0.00887,1e-05,1.61341]
[1777127180131,54.41,77728.47,0.8,0.00889,1e-05,1.61706]
[1777127185166,54.41,77728.13,0.8,0.00889,1e-05,1.61669]
[1777127191211,54.41,77728.22,0.8,0.00888,1e-05,1.61541]
[1777127196246,54.41,77729.31,0.8,0.00889,1e-05,1.61657]
[1777127202288,54.41,77728.34,0.8,0.00888,1e-05,1.61553]
[1777127207323,54.41,77729.02,0.8,0.00889,1e-05,1.61626]
[1777127212357,54.41,77729.02,0.8,0.00889,1e-05,1.61626]
[1777127217393,54.41,77730.34,0.8,0.0089,1e-05,1.61767]
[1777127222427,54.41,77737.9,0.8,0.00895,1e-05,1.62577]
[1777127227463,54.41,77737.56,0.8,0.00894,1e-05,1.6254]
[1777127232498,54.41,77736.1,0.8,0.00893,1e-05,1.62384]
[1777127237533,54.41,77740.87,0.8,0.00896,1e-05,1.62896]
[1777127243577,54.41,77741.98,0.8,0.00897,1e-05,1.63015]
[1777127248611,54.41,77741.46,0.8,0.00897,1e-05,1.62959]
[1777127253647,54.41,77742.34,0.8,0.00897,1e-05,1.62914]
[1777127258682,54.41,77742.26,0.8,0.00897,1e-05,1.62906]
[1777127263717,54.41,77742.12,0.8,0.00897,1e-05,1.62891]
[1777127269758,54.41,77742.52,0.8,0.00897,1e-05,1.62934]
[1777127274794,54.41,77742.01,0.8,0.00896,1e-05,1.62879]
[1777127279829,54.41,77742.3,0.8,0.00897,1e-05,1.6291]
[1777127285872,54.41,77741.91,0.8,0.00896,1e-05,1.62868]
[1777127290906,54.41,77742.12,0.8,0.00897,1e-05,1.62891]
[1777127295941,54.41,77744.72,0.8,0.00898,1e-05,1.6317]
[1777127300976,54.41,77744.5,0.8,0.00898,1e-05,1.63147]
[1777127306012,54.41,77752.88,0.8,0.00904,1e-05,1.64051]
[1777127311054,54.41,77754.75,0.8,0.00904,1e-05,1.64113]
[1777127316089,54.41,77757.87,0.8,0.00906,1e-05,1.64451]
[1777127321123,54.41,77757.6,0.8,0.00906,1e-05,1.64421]
[1777127329180,54.41,77757.44,0.8,0.00906,1e-05,1.64404]
[1777127337236,54.41,77756.67,0.8,0.00905,1e-05,1.64321]
[1777127343277,54.41,77757.42,0.8,0.00906,1e-05,1.64402]
[1777127348313,54.41,77758.4,0.8,0.00907,1e-05,1.64508]
[1777127354355,54.41,77758.36,0.8,0.00907,1e-05,1.64504]
[1777127360396,54.41,77760.73,0.8,0.00908,1e-05,1.64761]
[1777127365432,54.41,77762.62,0.8,0.00909,1e-05,1.64966]
[1777127370467,54.41,77760.4,0.8,0.00908,1e-05,1.64725]
[1777127375502,54.41,77756.57,0.8,0.00905,1e-05,1.6417]
[1777127380537,54.41,77756.51,0.8,0.00905,1e-05,1.64163]
[1777127385572,54.41,77756.37,0.8,0.00905,1e-05,1.64148]
[1777127390606,54.41,77749.79,0.8,0.009,1e-05,1.63438]
[1777127395643,54.41,77749.73,0.8,0.009,1e-05,1.63431]
[1777127401685,54.41,77749.92,0.8,0.009,1e-05,1.63452]
[1777127407728,54.41,77750.09,0.8,0.009,1e-05,1.6347]
[1777127412763,54.41,77752.22,0.8,0.00902,1e-05,1.637]
[1777127417798,54.41,77752.01,0.8,0.00902,1e-05,1.63677]
[1777127423839,54.41,77753.19,0.8,0.00902,1e-05,1.63805]
[1777127428876,54.41,77753.19,0.8,0.00902,1e-05,1.63805]
[1777127433911,54.41,77753.25,0.8,0.00902,1e-05,1.63671]
[1777127439953,54.41,77753.0,0.8,0.00902,1e-05,1.63644]
[1777127444988,54.41,77752.05,0.8,0.00901,1e-05,1.63542]
[1777127450023,54.41,77752.22,0.8,0.00901,1e-05,1.6356]
[1777127455059,54.41,77751.92,0.8,0.00901,1e-05,1.63528]
[1777127460094,54.41,77751.94,0.8,0.00901,1e-05,1.6353]
[1777127465132,54.41,77751.51,0.8,0.00901,1e-05,1.63484]
[1777127470163,54.41,77750.36,0.8,0.009,1e-05,1.6336]
[1777127475168,54.41,77750.41,0.8,0.009,1e-05,1.63365]
[1777127480242,54.41,77750.67,0.8,0.009,1e-05,1.63393]
[1777127487292,54.41,77751.18,0.8,0.009,1e-05,1.63448]
[1777127492327,54.41,77755.45,0.8,0.00902,1e-05,1.63769]
[1777127497362,54.41,77755.7,0.8,0.00903,1e-05,1.63796]
[1777127502396,54.41,77755.27,0.8,0.00902,1e-05,1.6375]
[1777127507775,54.41,77755.06,0.8,0.00902,1e-05,1.63727]
[1777127516495,54.41,77755.22,0.8,0.00902,1e-05,1.63744]
[1777127521530,54.41,77753.74,0.8,0.00901,1e-05,1.63585]
[1777127526565,54.41,77754.33,0.8,0.00902,1e-05,1.63648]
[1777127532606,54.41,77754.44,0.8,0.00902,1e-05,1.6366]
[1777127538649,54.41,77754.12,0.8,0.00902,1e-05,1.63626]
[1777127543684,54.41,77762.25,0.8,0.00907,1e-05,1.64505]
[1777127548719,54.41,77763.13,0.8,0.00908,1e-05,1.646]
[1777127556774,54.41,77763.53,0.8,0.00907,1e-05,1.64503]
[1777127563826,54.41,77763.68,0.8,0.00907,1e-05,1.6452]
[1777127574903,54.41,77763.92,0.8,0.00907,1e-05,1.64546]
[1777127579938,54.41,77763.91,0.8,0.00907,1e-05,1.64545]
[1777127584972,54.41,77765.21,0.8,0.00908,1e-05,1.64686]
[1777127586792,54.41,77765.28,0.8,0.00908,1e-05,1.64693]
[1777127586795,54.41,77765.28,0.8,0.00908,1e-05,1.64693]
[1777127586987,54.41,77765.4,0.8,0.00908,1e-05,1.64706]
[1777127591938,54.41,77765.56,0.8,0.00908,1e-05,1.64723]
[1777127597057,54.41,77765.03,0.8,0.00908,1e-05,1.64666]
[1777127602156,54.41,77760.94,0.8,0.00905,1e-05,1.64223]
[1777127608134,54.41,77764.26,0.8,0.00908,1e-05,1.64582]
[1777127608369,54.41,77764.26,0.8,0.00908,1e-05,1.64582]
[1777127614176,54.41,77761.11,0.8,0.00905,1e-05,1.64101]
[1777127619211,54.41,77760.25,0.8,0.00904,1e-05,1.64008]
[1777127624246,54.41,77759.74,0.8,0.00904,1e-05,1.63953]
[1777127629281,54.41,77760.76,0.8,0.00904,1e-05,1.64063]
[1777127634317,54.41,77761.02,0.8,0.00905,1e-05,1.64091]
[1777127640359,54.41,77760.82,0.8,0.00905,1e-05,1.6407]
[1777127645394,54.41,77760.65,0.8,0.00904,1e-05,1.64051]
[1777127650429,54.41,77761.39,0.8,0.00905,1e-05,1.64132]
[1777127655464,54.41,77761.25,0.8,0.00905,1e-05,1.64116]
[1777127660498,54.41,77761.93,0.8,0.00905,1e-05,1.6419]
[1777127665533,54.41,77765.01,0.8,0.00907,1e-05,1.64524]
[1777127672584,54.41,77765.01,0.8,0.00907,1e-05,1.64383]
[1777127677619,54.41,77764.69,0.8,0.00906,1e-05,1.64349]
[1777127686682,54.41,77756.95,0.8,0.00901,1e-05,1.63512]
[1777127691716,54.41,77753.59,0.8,0.00899,1e-05,1.6315]
[1777127696752,54.41,77743.87,0.8,0.00893,1e-05,1.62106]
[1777127701787,54.41,77742.85,0.8,0.00892,1e-05,1.61997]
[1777127706822,54.41,77743.3,0.8,0.00892,1e-05,1.62045]
[1777127711857,54.41,77742.94,0.8,0.00892,1e-05,1.62006]
[1777127716892,54.41,77742.92,0.8,0.00892,1e-05,1.62004]
[1777127723941,54.41,77742.35,0.8,0.00892,1e-05,1.61943]
[1777127729149,54.41,77742.31,0.8,0.00891,1e-05,1.61939]
[1777127738209,54.41,77742.15,0.8,0.00891,1e-05,1.61783]
[1777127738219,54.41,77742.15,0.8,0.00891,1e-05,1.61783]
[1777127739280,54.41,77742.15,0.8,0.00891,1e-05,1.61783]
[1777127745447,54.41,77741.99,0.8,0.00891,1e-05,1.61766]
[1777127745456,54.41,77741.99,0.8,0.00891,1e-05,1.61766]
[1777127746519,54.41,77742.8,0.8,0.00891,1e-05,1.61853]
[1777127752137,54.41,77743.32,0.8,0.00891,1e-05,1.61908]
[1777127761199,54.41,77743.05,0.8,0.00891,1e-05,1.61879]
[1777127768780,54.41,77743.17,0.8,0.00891,1e-05,1.61892]
[1777127768785,54.41,77743.17,0.8,0.00891,1e-05,1.61892]
[1777127769858,54.41,77743.06,0.8,0.00891,1e-05,1.6188]
[1777127775300,54.41,77737.2,0.8,0.00887,1e-05,1.61254]
[1777127780335,54.41,77736.72,0.8,0.00887,1e-05,1.61203]
[1777127785370,54.41,77736.29,0.8,0.00887,1e-05,1.61157]
[1777127790405,54.41,77736.88,0.8,0.00887,1e-05,1.6122]
[1777127797453,54.41,77736.77,0.8,0.00886,1e-05,1.6107]
[1777127807314,54.41,77737.6,0.8,0.00887,1e-05,1.61159]
[1777127808342,54.41,77737.53,0.8,0.00887,1e-05,1.61151]
[1777127813575,54.41,77736.47,0.8,0.00886,1e-05,1.61038]
[1777127818609,54.41,77736.6,0.8,0.00886,1e-05,1.61052]
[1777127823644,54.41,77736.93,0.8,0.00886,1e-05,1.61087]
[1777127828680,54.41,77736.92,0.8,0.00886,1e-05,1.61086]
[1777127833716,54.41,77736.46,0.8,0.00886,1e-05,1.61037]
[1777127838750,54.41,77736.34,0.8,0.00886,1e-05,1.61024]
[1777127843786,54.41,77736.59,0.8,0.00886,1e-05,1.61051]
[1777127848820,54.41,77736.78,0.8,0.00886,1e-05,1.61071]
[1777127856142,54.41,77736.41,0.8,0.00885,1e-05,1.60894]
[1777127862918,54.41,77736.35,0.8,0.00885,1e-05,1.60887]
[1777127867954,54.41,77736.08,0.8,0.00885,1e-05,1.60859]
[1777127877019,54.41,77736.61,0.8,0.00886,1e-05,1.60915]
[1777127883061,54.41,77736.15,0.8,0.00885,1e-05,1.60866]
[1777127888096,54.41,77737.04,0.8,0.00886,1e-05,1.60961]
[1777127893131,54.41,77741.3,0.8,0.00889,1e-05,1.61415]
[1777127898166,54.41,77741.11,0.8,0.00888,1e-05,1.61395]
[1777127903201,54.41,77740.78,0.8,0.00888,1e-05,1.6136]
[1777127908236,54.41,77739.55,0.8,0.00887,1e-05,1.61228]
[1777127913270,54.41,77739.08,0.8,0.00886,1e-05,1.6104]
[1777127918306,54.41,77738.86,0.8,0.00886,1e-05,1.61016]
[1777127923341,54.41,77738.94,0.8,0.00886,1e-05,1.61025]
[1777127925034,54.41,77738.94,0.8,0.00886,1e-05,1.61025]
[1777127926157,54.41,77739.08,0.8,0.00886,1e-05,1.6104]
[1777127932404,54.41,77739.25,0.8,0.00887,1e-05,1.61058]
[1777127937439,54.41,77739.34,0.8,0.00887,1e-05,1.61068]
[1777127942474,54.41,77747.59,0.8,0.00892,1e-05,1.61949]
[1777127947509,54.41,77755.95,0.8,0.00898,1e-05,1.62846]
[1777127952544,54.41,77755.5,0.8,0.00897,1e-05,1.62798]
[1777127957578,54.41,77755.7,0.8,0.00897,1e-05,1.62819]
[1777127962614,54.41,77755.59,0.8,0.00897,1e-05,1.62807]
[1777127969664,54.41,77755.74,0.8,0.00897,1e-05,1.62824]
[1777127974699,54.41,77759.29,0.8,0.00899,1e-05,1.63066]
[1777127983138,54.41,77762.09,0.8,0.00901,1e-05,1.63368]
[1777127988798,54.41,77762.69,0.8,0.00901,1e-05,1.63433]
[1777127994841,54.41,77763.55,0.8,0.00902,1e-05,1.63525]
[1777128002897,54.41,77763.57,0.8,0.00902,1e-05,1.63528]
[1777128007931,54.41,77763.59,0.8,0.00902,1e-05,1.6353]
[1777128012967,54.41,77757.62,0.8,0.00898,1e-05,1.62886]
[1777128018002,54.41,77753.91,0.8,0.00895,1e-05,1.62488]
[1777128023037,54.41,77753.67,0.8,0.00895,1e-05,1.62462]
[1777128028072,54.41,77750.87,0.8,0.00893,1e-05,1.62162]
[1777128033107,54.41,77750.92,0.8,0.00893,1e-05,1.62028]
[1777128038142,54.41,77751.34,0.8,0.00893,1e-05,1.62073]
[1777128043177,54.41,77757.66,0.8,0.00897,1e-05,1.62751]
[1777128048212,54.41,77757.99,0.8,0.00897,1e-05,1.62787]
[1777128053246,54.41,77759.3,0.8,0.00898,1e-05,1.62928]
[1777128058282,54.41,77759.3,0.8,0.00898,1e-05,1.62928]
[1777128063316,54.41,77762.81,0.8,0.00901,1e-05,1.63306]
[1777128075401,54.41,77762.9,0.8,0.00901,1e-05,1.63316]
[1777128081442,54.41,77762.88,0.8,0.00901,1e-05,1.63313]
[1777128091513,54.41,77764.54,0.8,0.00901,1e-05,1.63353]
[1777128096155,54.41,77764.54,0.8,0.00901,1e-05,1.63353]
[1777128097201,54.41,77764.54,0.8,0.00901,1e-05,1.63353]
[1777128106619,54.41,77764.69,0.8,0.00901,1e-05,1.63369]
[1777128115682,54.41,77767.03,0.8,0.00903,1e-05,1.63621]
[1777128120717,54.41,77768.45,0.8,0.00904,1e-05,1.63775]
[1777128125752,54.41,77769.65,0.8,0.00904,1e-05,1.63905]
[1777128130787,54.41,77769.21,0.8,0.00904,1e-05,1.63857]
[1777128135822,54.41,77768.69,0.8,0.00904,1e-05,1.63801]
[1777128140856,54.41,77766.55,0.8,0.00902,1e-05,1.6357]
[1777128145892,54.41,77765.8,0.8,0.00902,1e-05,1.63489]
[1777128151934,54.41,77765.16,0.8,0.00901,1e-05,1.6328]
[1777128156969,54.41,77765.25,0.8,0.00901,1e-05,1.63289]
[1777128162003,54.41,77764.8,0.8,0.009,1e-05,1.63241]
[1777128167039,54.41,77765.35,0.8,0.00901,1e-05,1.633]
[1777128172075,54.41,77765.38,0.8,0.00901,1e-05,1.63303]
[1777128178118,54.41,77765.19,0.8,0.00901,1e-05,1.63283]
[1777128183153,54.41,77765.19,0.8,0.00901,1e-05,1.63283]
[1777128189195,54.41,77763.84,0.8,0.009,1e-05,1.63137]
[1777128195237,54.41,77764.67,0.8,0.009,1e-05,1.63227]
[1777128200272,54.41,77764.34,0.8,0.009,1e-05,1.63191]
[1777128207321,54.41,77765.21,0.8,0.00901,1e-05,1.63285]
[1777128212355,54.41,77765.18,0.8,0.009,1e-05,1.63142]
[1777128217391,54.41,77765.1,0.8,0.009,1e-05,1.63134]
[1777128223433,54.41,77763.31,0.8,0.00899,1e-05,1.62941]
[1777128228468,54.41,77756.02,0.8,0.00894,1e-05,1.62157]
[1777128234509,54.41,77756.55,0.8,0.00894,1e-05,1.62214]
[1777128241261,54.41,77757.49,0.8,0.00895,1e-05,1.62315]
[1777128241302,54.41,77757.49,0.8,0.00895,1e-05,1.62315]
[1777128242362,54.41,77757.49,0.8,0.00895,1e-05,1.62315]
[1777128248610,54.41,77757.72,0.8,0.00895,1e-05,1.6234]
[1777128250357,54.41,77757.72,0.8,0.00895,1e-05,1.6234]
[1777128251444,54.41,77757.72,0.8,0.00895,1e-05,1.6234]
[1777128257673,54.41,77757.13,0.8,0.00895,1e-05,1.62277]
[1777128263715,54.41,77757.6,0.8,0.00895,1e-05,1.62327]
[1777128273785,54.41,77757.6,0.8,0.00894,1e-05,1.62188]
[1777128278820,54.41,77757.64,0.8,0.00894,1e-05,1.62192]
[1777128284867,54.41,77757.54,0.8,0.00894,1e-05,1.62181]
[1777128292923,54.41,77757.8,0.8,0.00894,1e-05,1.62209]
[1777128297958,54.41,77757.77,0.8,0.00894,1e-05,1.62206]
[1777128302993,54.41,77757.71,0.8,0.00894,1e-05,1.622]
[1777128310042,54.41,77757.63,0.8,0.00894,1e-05,1.62191]
[1777128316084,54.41,77758.45,0.8,0.00895,1e-05,1.62279]
[1777128321119,54.41,77757.71,0.8,0.00894,1e-05,1.622]
[1777128326154,54.41,77758.31,0.8,0.00895,1e-05,1.62264]
[1777128332196,54.41,77758.25,0.8,0.00894,1e-05,1.62118]
[1777128337231,54.41,77757.77,0.8,0.00894,1e-05,1.62067]
[1777128342266,54.41,77763.87,0.8,0.00898,1e-05,1.62722]
[1777128347301,54.41,77764.35,0.8,0.00898,1e-05,1.62773]
[1777128352335,54.41,77764.15,0.8,0.00898,1e-05,1.62752]
[1777128357371,54.41,77765.12,0.8,0.00898,1e-05,1.62856]
[1777128364113,54.41,77765.12,0.8,0.00898,1e-05,1.62856]
[1777128369454,54.41,77763.98,0.8,0.00898,1e-05,1.62734]
[1777128374490,54.41,77763.26,0.8,0.00897,1e-05,1.62656]
[1777128379525,54.41,77763.94,0.8,0.00898,1e-05,1.62729]
[1777128383316,54.41,77763.89,0.8,0.00898,1e-05,1.62724]
[1777128384302,54.41,77763.85,0.8,0.00898,1e-05,1.6272]
[1777128390601,54.41,77763.91,0.8,0.00898,1e-05,1.62726]
[1777128395637,54.41,77762.86,0.8,0.00896,1e-05,1.62474]
[1777128400672,54.41,77763.79,0.8,0.00897,1e-05,1.62574]
[1777128406720,54.41,77763.04,0.8,0.00896,1e-05,1.62493]
[1777128411755,54.41,77754.44,0.8,0.00891,1e-05,1.61571]
[1777128416790,54.41,77752.64,0.8,0.00889,1e-05,1.61379]
[1777128421825,54.41,77752.85,0.8,0.0089,1e-05,1.61401]
[1777128426860,54.41,77753.49,0.8,0.0089,1e-05,1.6147]
[1777128431895,54.41,77753.62,0.8,0.0089,1e-05,1.61484]
[1777128436931,54.41,77753.89,0.8,0.0089,1e-05,1.61512]
[1777128441966,54.41,77753.66,0.8,0.0089,1e-05,1.61488]
[1777128447001,54.41,77754.14,0.8,0.0089,1e-05,1.61539]
[1777128452036,54.41,77754.67,0.8,0.0089,1e-05,1.61457]
[1777128457070,54.41,77754.27,0.8,0.0089,1e-05,1.61414]
[1777128462106,54.41,77754.26,0.8,0.0089,1e-05,1.61413]
[1777128467141,54.41,77752.98,0.8,0.00889,1e-05,1.61276]
[1777128472176,54.41,77751.54,0.8,0.00888,1e-05,1.61123]
[1777128475654,54.41,77752.54,0.8,0.00889,1e-05,1.61229]
[1777128476762,54.41,77752.47,0.8,0.00889,1e-05,1.61222]
[1777128482245,54.41,77752.72,0.8,0.00889,1e-05,1.61249]
[1777128487281,54.41,77752.72,0.8,0.00889,1e-05,1.61249]
[1777128495337,54.41,77752.5,0.8,0.00889,1e-05,1.61225]
[1777128502386,54.41,77752.57,0.8,0.00889,1e-05,1.61233]
[1777128508427,54.41,77751.94,0.8,0.00888,1e-05,1.61165]
[1777128513463,54.41,77752.0,0.8,0.00887,1e-05,1.61033]
[1777128518498,54.41,77752.27,0.8,0.00888,1e-05,1.61062]
[1777128527562,54.41,77752.26,0.8,0.00888,1e-05,1.61061]
[1777128533603,54.41,77752.52,0.8,0.00888,1e-05,1.61089]
[1777128538639,54.41,77752.58,0.8,0.00888,1e-05,1.61095]
[1777128543673,54.41,77752.62,0.8,0.00888,1e-05,1.61099]
[1777128548709,54.41,77752.81,0.8,0.00888,1e-05,1.6112]
[1777128553744,54.41,77761.7,0.8,0.00894,1e-05,1.62071]
[1777128560793,54.41,77760.47,0.8,0.00893,1e-05,1.61939]
[1777128565827,54.41,77762.24,0.8,0.00894,1e-05,1.62129]
[1777128572877,54.41,77763.74,0.8,0.00894,1e-05,1.6215]
[1777128577912,54.41,77771.94,0.8,0.009,1e-05,1.63032]
[1777128582946,54.41,77774.59,0.8,0.00902,1e-05,1.63318]
[1777128587981,54.41,77772.36,0.8,0.009,1e-05,1.63077]
[1777128593022,54.41,77761.84,0.8,0.00893,1e-05,1.61947]
[1777128599065,54.41,77759.89,0.8,0.00892,1e-05,1.61738]
[1777128604100,54.41,77755.3,0.8,0.00889,1e-05,1.61247]
[1777128610145,54.41,77755.12,0.8,0.00889,1e-05,1.61228]
[1777128615180,54.41,77755.32,0.8,0.00889,1e-05,1.61249]
[1777128620215,54.41,77755.61,0.8,0.00889,1e-05,1.6128]
[1777128625249,54.41,77755.22,0.8,0.00889,1e-05,1.61238]
[1777128631292,54.41,77755.4,0.8,0.00888,1e-05,1.61119]
[1777128636327,54.41,77755.45,0.8,0.00888,1e-05,1.61124]
[1777128645391,54.41,77755.28,0.8,0.00888,1e-05,1.61106]
[1777128650426,54.41,77754.8,0.8,0.00888,1e-05,1.61055]
[1777128655461,54.41,77754.25,0.8,0.00887,1e-05,1.60996]
[1777128660496,54.41,77754.51,0.8,0.00888,1e-05,1.61024]
[1777128669560,54.41,77754.12,0.8,0.00887,1e-05,1.60982]
[1777128674595,54.41,77754.17,0.8,0.00887,1e-05,1.60987]
[1777128679629,54.41,77753.93,0.8,0.00887,1e-05,1.60962]
[1777128684665,54.41,77750.69,0.8,0.00885,1e-05,1.60617]
[1777128689700,54.41,77750.8,0.8,0.00885,1e-05,1.60628]
[1777128694736,54.41,77747.33,0.8,0.00882,1e-05,1.60121]
[1777128699771,54.41,77747.46,0.8,0.00882,1e-05,1.60135]
[1777128705813,54.41,77747.85,0.8,0.00883,1e-05,1.60176]
[1777128710847,54.41,77746.83,0.8,0.00882,1e-05,1.60068]
[1777128715882,54.41,77742.03,0.8,0.00879,1e-05,1.59559]
[1777128720918,54.41,77740.21,0.8,0.00878,1e-05,1.59366]
[1777128725953,54.41,77731.9,0.8,0.00872,1e-05,1.58489]
[1777128730987,54.41,77731.17,0.8,0.00872,1e-05,1.58412]
[1777128737034,54.41,77732.7,0.8,0.00873,1e-05,1.58573]
[1777128743075,54.41,77739.04,0.8,0.00877,1e-05,1.59242]
[1777128749117,54.41,77739.0,0.8,0.00877,1e-05,1.59238]
[1777128754151,54.41,77738.97,0.8,0.00876,1e-05,1.59097]
[1777128765229,54.41,77738.87,0.8,0.00876,1e-05,1.59087]
[1777128773286,54.41,77739.62,0.8,0.00876,1e-05,1.59166]
[1777128778958,54.41,77739.68,0.8,0.00876,1e-05,1.59172]
[1777128779984,54.41,77739.67,0.8,0.00876,1e-05,1.59171]
[1777128785370,54.41,77739.53,0.8,0.00876,1e-05,1.59157]
[1777128790406,54.41,77739.58,0.8,0.00876,1e-05,1.59162]
[1777128796449,54.41,77739.56,0.8,0.00876,1e-05,1.5916]
[1777128802491,54.41,77739.74,0.8,0.00876,1e-05,1.59179]
[1777128807527,54.41,77739.79,0.8,0.00877,1e-05,1.59184]
[1777128813569,54.41,77739.49,0.8,0.00876,1e-05,1.59015]
[1777128819611,54.41,77738.99,0.8,0.00875,1e-05,1.58962]
[1777128828675,54.41,77739.39,0.8,0.00876,1e-05,1.59004]
[1777128833710,54.41,77739.24,0.8,0.00875,1e-05,1.58988]
[1777128843779,54.41,77739.26,0.8,0.00875,1e-05,1.58991]
[1777128848815,54.41,77739.56,0.8,0.00876,1e-05,1.59022]
[1777128857878,54.41,77739.13,0.8,0.00875,1e-05,1.58977]
[1777128862913,54.41,77739.05,0.8,0.00875,1e-05,1.58968]
[1777128867694,54.41,77733.16,0.8,0.00871,1e-05,1.58347]
[1777128867949,54.41,77693.31,0.8,0.00846,1e-05,1.54197]
[1777128869955,54.41,77696.25,0.8,0.00848,1e-05,1.545]
[1777128874997,54.41,77697.94,0.8,0.00848,1e-05,1.54539]
[1777128880035,54.41,77696.49,0.8,0.00847,1e-05,1.5439]
[1777128885070,54.41,77697.86,0.8,0.00848,1e-05,1.54531]
[1777128891113,54.41,77700.39,0.8,0.0085,1e-05,1.54792]
[1777128896148,54.41,77705.83,0.8,0.00853,1e-05,1.55356]
[1777128901183,54.41,77702.11,0.8,0.00851,1e-05,1.5497]
[1777128906217,54.41,77701.81,0.8,0.00851,1e-05,1.54939]
[1777128911254,54.41,77702.13,0.8,0.00851,1e-05,1.54972]
[1777128916288,54.41,77701.74,0.8,0.00851,1e-05,1.54932]
[1777128921325,54.41,77701.82,0.8,0.00851,1e-05,1.5494]
[1777128926360,54.41,77701.7,0.8,0.00851,1e-05,1.54928]
[1777128931395,54.41,77700.5,0.8,0.00849,1e-05,1.54669]
[1777128936430,54.41,77700.42,0.8,0.00849,1e-05,1.54661]
[1777128939034,54.41,77699.66,0.8,0.00849,1e-05,1.54582]
[1777128945494,54.41,77699.41,0.8,0.00848,1e-05,1.54556]
[1777128950528,54.41,77698.68,0.8,0.00848,1e-05,1.54481]
[1777128955564,54.41,77698.93,0.8,0.00848,1e-05,1.54507]
[1777128960599,54.41,77698.95,0.8,0.00848,1e-05,1.54509]
[1777128964150,54.41,77698.76,0.8,0.00848,1e-05,1.54489]
[1777128972683,54.41,77698.1,0.8,0.00848,1e-05,1.54421]
[1777128977718,54.41,77685.49,0.8,0.0084,1e-05,1.53124]
[1777128979420,54.41,77685.49,0.8,0.0084,1e-05,1.53124]
[1777128979511,54.41,77685.49,0.8,0.0084,1e-05,1.53124]
[1777128979521,54.41,77685.62,0.8,0.0084,1e-05,1.53138]
[1777128987788,54.41,77684.27,0.8,0.00839,1e-05,1.53]
[1777128993711,54.41,77681.58,0.8,0.00836,1e-05,1.52591]
[1777128999081,54.41,77681.45,0.8,0.00836,1e-05,1.52577]
[1777129007961,54.41,77680.94,0.8,0.00836,1e-05,1.52525]
[1777129014977,54.41,77680.26,0.8,0.00836,1e-05,1.52456]
[1777129020557,54.41,77680.2,0.8,0.00836,1e-05,1.5245]
[1777129026054,54.41,77678.8,0.8,0.00835,1e-05,1.52307]
[1777129031089,54.41,77677.41,0.8,0.00834,1e-05,1.52165]
[1777129037131,54.41,77675.95,0.8,0.00833,1e-05,1.52016]
[1777129046194,54.41,77675.54,0.8,0.00833,1e-05,1.51974]
[1777129051228,54.41,77675.42,0.8,0.00832,1e-05,1.51829]
[1777129056263,54.41,77675.98,0.8,0.00832,1e-05,1.51886]
[1777129061298,54.41,77676.09,0.8,0.00832,1e-05,1.51897]
[1777129066333,54.41,77675.47,0.8,0.00832,1e-05,1.51834]
[1777129071369,54.41,77675.55,0.8,0.00832,1e-05,1.51842]
[1777129076406,54.41,77673.75,0.8,0.00831,1e-05,1.51659]
[1777129081440,54.41,77673.54,0.8,0.00831,1e-05,1.51638]
[1777129086476,54.41,77673.57,0.8,0.00831,1e-05,1.51641]
[1777129091511,54.41,77677.09,0.8,0.00833,1e-05,1.51999]
[1777129096545,54.41,77677.1,0.8,0.00833,1e-05,1.52]
[1777129101580,54.41,77677.19,0.8,0.00833,1e-05,1.52009]
[1777129106616,54.41,77677.28,0.8,0.00833,1e-05,1.52018]
[1777129111650,54.41,77677.03,0.8,0.00832,1e-05,1.5186]
[1777129119707,54.41,77677.22,0.8,0.00832,1e-05,1.51879]
[1777129124741,54.41,77680.09,0.8,0.00834,1e-05,1.52171]
[1777129129777,54.41,77679.28,0.8,0.00834,1e-05,1.52089]
[1777129134812,54.41,77680.03,0.8,0.00834,1e-05,1.52165]
[1777129145889,54.41,77679.99,0.8,0.00834,1e-05,1.52161]
[1777129150923,54.41,77679.99,0.8,0.00834,1e-05,1.52161]
[1777129155958,54.41,77679.98,0.8,0.00834,1e-05,1.5216]
[1777129160994,54.41,77680.11,0.8,0.00834,1e-05,1.52173]
[1777129166037,54.41,77679.71,0.8,0.00834,1e-05,1.52133]
[1777129171072,54.41,77679.21,0.8,0.00833,1e-05,1.51948]
[1777129176106,54.41,77679.12,0.8,0.00833,1e-05,1.51939]
[1777129181142,54.41,77678.75,0.8,0.00833,1e-05,1.51901]
[1777129186177,54.41,77678.96,0.8,0.00833,1e-05,1.51923]
[1777129191212,54.41,77679.26,0.8,0.00833,1e-05,1.51953]
[1777129196247,54.41,77679.35,0.8,0.00833,1e-05,1.51963]
[1777129201282,54.41,77679.67,0.8,0.00833,1e-05,1.51995]
[1777129206317,54.41,77678.36,0.8,0.00832,1e-05,1.51862]
[1777129211352,54.41,77677.17,0.8,0.00832,1e-05,1.51741]
[1777129216386,54.41,77677.04,0.8,0.00831,1e-05,1.51727]
[1777129221422,54.41,77676.9,0.8,0.00831,1e-05,1.51713]
[1777129228471,54.41,77677.22,0.8,0.00832,1e-05,1.51746]
[1777129233506,54.41,77677.34,0.8,0.00831,1e-05,1.51625]
[1777129238541,54.41,77673.67,0.8,0.00829,1e-05,1.51252]
[1777129243578,54.41,77671.4,0.8,0.00827,1e-05,1.51022]
[1777129251634,54.41,77671.43,0.8,0.00827,1e-05,1.51025]
[1777129256669,54.41,77676.09,0.8,0.0083,1e-05,1.51498]
[1777129261704,54.41,77677.45,0.8,0.00831,1e-05,1.51636]
[1777129267747,54.41,77676.49,0.8,0.0083,1e-05,1.51538]
[1777129272781,54.41,77675.72,0.8,0.0083,1e-05,1.5146]
[1777129277818,54.41,77676.55,0.8,0.0083,1e-05,1.51544]
[1777129282853,54.41,77676.09,0.8,0.0083,1e-05,1.51498]
[1777129287887,54.41,77672.31,0.8,0.00828,1e-05,1.51114]
[1777129292923,54.41,77671.94,0.8,0.00827,1e-05,1.50944]
[1777129297958,54.41,77673.4,0.8,0.00828,1e-05,1.51092]
[1777129302993,54.41,77674.17,0.8,0.00828,1e-05,1.5117]
[1777129308028,54.41,77674.4,0.8,0.00828,1e-05,1.51193]
[1777129313065,54.41,77674.48,0.8,0.00828,1e-05,1.51201]
[1777129323135,54.41,77674.63,0.8,0.00829,1e-05,1.51216]
[1777129329177,54.41,77674.46,0.8,0.00828,1e-05,1.51199]
[1777129335219,54.41,77674.4,0.8,0.00828,1e-05,1.51193]
[1777129340253,54.41,77674.21,0.8,0.00828,1e-05,1.51174]
[1777129347303,54.41,77674.18,0.8,0.00828,1e-05,1.51171]
[1777129352339,54.41,77677.1,0.8,0.00829,1e-05,1.51334]
[1777129357374,54.41,77685.79,0.8,0.00835,1e-05,1.52219]
[1777129362408,54.41,77690.94,0.8,0.00838,1e-05,1.52745]
[1777129367444,54.41,77690.75,0.8,0.00838,1e-05,1.52726]
[1777129372479,54.41,77690.76,0.8,0.00838,1e-05,1.52727]
[1777129377513,54.41,77686.58,0.8,0.00835,1e-05,1.52299]
[1777129382548,54.41,77686.0,0.8,0.00835,1e-05,1.5224]
[1777129388591,54.41,77685.8,0.8,0.00835,1e-05,1.5222]
[1777129393626,54.41,77686.81,0.8,0.00835,1e-05,1.52323]
[1777129399668,54.41,77688.39,0.8,0.00836,1e-05,1.52484]
[1777129404703,54.41,77688.18,0.8,0.00836,1e-05,1.52463]
[1777129410749,54.41,77688.38,0.8,0.00836,1e-05,1.52483]
[1777129415784,54.41,77688.08,0.8,0.00836,1e-05,1.52319]
[1777129423839,54.41,77688.37,0.8,0.00836,1e-05,1.52349]
[1777129428874,54.41,77688.31,0.8,0.00836,1e-05,1.52342]
[1777129433910,54.41,77688.54,0.8,0.00836,1e-05,1.52366]
[1777129438945,54.41,77688.72,0.8,0.00836,1e-05,1.52384]
[1777129443980,54.41,77688.34,0.8,0.00836,1e-05,1.52345]
[1777129449015,54.41,77688.58,0.8,0.00836,1e-05,1.5237]
[1777129460091,54.41,77688.51,0.8,0.00836,1e-05,1.52363]
[1777129465127,54.41,77687.78,0.8,0.00835,1e-05,1.52288]
[1777129470161,54.41,77684.53,0.8,0.00833,1e-05,1.51957]
[1777129475197,54.41,77681.05,0.8,0.0083,1e-05,1.51469]
[1777129480236,54.41,77681.28,0.8,0.00831,1e-05,1.51493]
[1777129486278,54.41,77681.44,0.8,0.00831,1e-05,1.51509]
[1777129492943,54.41,77681.67,0.8,0.00831,1e-05,1.51532]
[1777129498362,54.41,77691.35,0.8,0.00837,1e-05,1.52519]
[1777129503397,54.41,77691.34,0.8,0.00837,1e-05,1.52518]
[1777129509439,54.41,77691.39,0.8,0.00837,1e-05,1.52523]
[1777129514473,54.41,77690.86,0.8,0.00837,1e-05,1.52469]
[1777129519509,54.41,77690.71,0.8,0.00836,1e-05,1.52454]
[1777129527565,54.41,77690.57,0.8,0.00836,1e-05,1.5244]
[1777129537638,54.41,77690.58,0.8,0.00836,1e-05,1.52307]
[1777129543679,54.41,77690.6,0.8,0.00836,1e-05,1.52309]
[1777129548715,54.41,77692.74,0.8,0.00837,1e-05,1.52528]
[1777129554757,54.41,77692.88,0.8,0.00837,1e-05,1.52542]
[1777129562813,54.41,77691.38,0.8,0.00836,1e-05,1.52389]
[1777129567848,54.41,77690.84,0.8,0.00836,1e-05,1.52333]
[1777129573891,54.41,77691.81,0.8,0.00836,1e-05,1.52432]
[1777129578926,54.41,77691.84,0.8,0.00836,1e-05,1.52436]
[1777129583961,54.41,77691.64,0.8,0.00836,1e-05,1.52415]
[1777129592017,54.41,77692.45,0.8,0.00836,1e-05,1.52364]
[1777129597052,54.41,77691.75,0.8,0.00836,1e-05,1.52293]
[1777129602087,54.41,77692.2,0.8,0.00836,1e-05,1.52338]
[1777129607121,54.41,77692.8,0.8,0.00836,1e-05,1.524]
[1777129612157,54.41,77699.02,0.8,0.0084,1e-05,1.53036]
[1777129617192,54.41,77705.73,0.8,0.00844,1e-05,1.53726]
[1777129622227,54.41,77705.11,0.8,0.00844,1e-05,1.53662]
[1777129627262,54.41,77705.23,0.8,0.00844,1e-05,1.53674]
[1777129634043,54.41,77704.81,0.8,0.00844,1e-05,1.53631]
[1777129640354,54.41,77705.07,0.8,0.00844,1e-05,1.53658]
[1777129645389,54.41,77705.05,0.8,0.00844,1e-05,1.53656]
[1777129653446,54.41,77706.83,0.8,0.00844,1e-05,1.53704]
[1777129658481,54.41,77706.63,0.8,0.00844,1e-05,1.53684]
[1777129670565,54.41,77700.87,0.8,0.00841,1e-05,1.53092]
[1777129675600,54.41,77701.28,0.8,0.00841,1e-05,1.53134]
[1777129681642,54.41,77702.51,0.8,0.00842,1e-05,1.5326]
[1777129686677,54.41,77704.08,0.8,0.00843,1e-05,1.53421]
[1777129693726,54.41,77704.12,0.8,0.00843,1e-05,1.53426]
[1777129698760,54.41,77703.63,0.8,0.00842,1e-05,1.53375]
[1777129704803,54.41,77703.63,0.8,0.00842,1e-05,1.53375]
[1777129709838,54.41,77703.77,0.8,0.00843,1e-05,1.5339]
[1777129714873,54.41,77703.81,0.8,0.00842,1e-05,1.53259]
[1777129725023,54.41,77703.81,0.8,0.00842,1e-05,1.53259]
[1777129730059,54.41,77696.04,0.8,0.00837,1e-05,1.52463]
[1777129735094,54.41,77685.95,0.8,0.00831,1e-05,1.51434]
[1777129740129,54.41,77686.85,0.8,0.00831,1e-05,1.51526]
[1777129748185,54.41,77686.98,0.8,0.00831,1e-05,1.51539]
[1777129756241,54.41,77686.77,0.8,0.00831,1e-05,1.51518]
[1777129761276,54.41,77686.55,0.8,0.00831,1e-05,1.51496]
[1777129766311,54.41,77684.86,0.8,0.0083,1e-05,1.51324]
[1777129772352,54.41,77684.84,0.8,0.00829,1e-05,1.51188]
[1777129777388,54.41,77684.74,0.8,0.00829,1e-05,1.51178]
[1777129782422,54.41,77684.7,0.8,0.00829,1e-05,1.51174]
[1777129787458,54.41,77684.81,0.8,0.00829,1e-05,1.51185]
[1777129792492,54.41,77684.44,0.8,0.00829,1e-05,1.51148]
[1777129797527,54.41,77683.77,0.8,0.00829,1e-05,1.5108]
[1777129802562,54.41,77682.18,0.8,0.00828,1e-05,1.50919]
[1777129807598,54.41,77680.22,0.8,0.00826,1e-05,1.5072]
[1777129812632,54.41,77679.4,0.8,0.00826,1e-05,1.50637]
[1777129817668,54.41,77680.9,0.8,0.00827,1e-05,1.50789]
[1777129826942,54.41,77680.9,0.8,0.00827,1e-05,1.50789]
[1777129837232,54.41,77682.04,0.8,0.00828,1e-05,1.50904]
[1777129845866,54.41,77681.26,0.8,0.00826,1e-05,1.50692]
[1777129850901,54.41,77681.02,0.8,0.00826,1e-05,1.50668]
[1777129856942,54.41,77681.15,0.8,0.00826,1e-05,1.50681]
[1777129864998,54.41,77681.59,0.8,0.00827,1e-05,1.50726]
[1777129870034,54.41,77681.81,0.8,0.00827,1e-05,1.50748]
[1777129875069,54.41,77681.71,0.8,0.00827,1e-05,1.50738]
[1777129883125,54.41,77681.59,0.8,0.00827,1e-05,1.50726]
[1777129889834,54.41,77681.84,0.8,0.00827,1e-05,1.50751]
[1777129889935,54.41,77681.84,0.8,0.00827,1e-05,1.50751]
[1777129891414,54.41,77681.84,0.8,0.00827,1e-05,1.50751]
[1777129891516,54.41,77681.84,0.8,0.00826,1e-05,1.50618]
[1777129897227,54.41,77682.61,0.8,0.00826,1e-05,1.50696]
[1777129902261,54.41,77682.37,0.8,0.00826,1e-05,1.50672]
[1777129908304,54.41,77682.08,0.8,0.00826,1e-05,1.50643]
[1777129914346,54.41,77682.01,0.8,0.00826,1e-05,1.50635]
[1777129924416,54.41,77681.62,0.8,0.00826,1e-05,1.50596]
[1777129935494,54.41,77681.88,0.8,0.00826,1e-05,1.50622]
[1777129942543,54.41,77681.79,0.8,0.00826,1e-05,1.50613]
[1777129947578,54.41,77682.41,0.8,0.00826,1e-05,1.50676]
[1777129953898,54.41,77682.41,0.8,0.00826,1e-05,1.50676]
[1777129959662,54.41,77692.09,0.8,0.00832,1e-05,1.51526]
[1777129965704,54.41,77692.05,0.8,0.00832,1e-05,1.51522]
[1777129973775,54.41,77691.78,0.8,0.00831,1e-05,1.51494]
[1777129980824,54.41,77689.8,0.8,0.0083,1e-05,1.51293]
[1777129986865,54.41,77690.38,0.8,0.00831,1e-05,1.51352]
[1777129994922,54.41,77689.55,0.8,0.0083,1e-05,1.51267]
[1777129999956,54.41,77689.56,0.8,0.0083,1e-05,1.51268]
[1777130004992,54.41,77689.17,0.8,0.0083,1e-05,1.51229]
[1777130010027,54.41,77687.53,0.8,0.00829,1e-05,1.51062]
[1777130015062,54.41,77685.34,0.8,0.00827,1e-05,1.50707]
[1777130020096,54.41,77684.64,0.8,0.00826,1e-05,1.50636]
[1777130026139,54.41,77685.52,0.8,0.00827,1e-05,1.50725]
[1777130031174,54.41,77685.48,0.8,0.00827,1e-05,1.50721]
[1777130036209,54.41,77686.83,0.8,0.00828,1e-05,1.50858]
[1777130041244,54.41,77692.62,0.8,0.00831,1e-05,1.51446]
[1777130047286,54.41,77693.24,0.8,0.00832,1e-05,1.51509]
[1777130052321,54.41,77694.17,0.8,0.00832,1e-05,1.51604]
[1777130057342,54.41,77694.09,0.8,0.00832,1e-05,1.51596]
[1777130063404,54.41,77694.05,0.8,0.00832,1e-05,1.51592]
[1777130068440,54.41,77693.92,0.8,0.00832,1e-05,1.51578]
[1777130073474,54.41,77693.81,0.8,0.00831,1e-05,1.51434]
[1777130082537,54.41,77694.15,0.8,0.00831,1e-05,1.51468]
[1777130091602,54.41,77694.23,0.8,0.00832,1e-05,1.51476]
[1777130098651,54.41,77694.3,0.8,0.00832,1e-05,1.51484]
[1777130103685,54.41,77694.12,0.8,0.00831,1e-05,1.51465]
[1777130108721,54.41,77694.18,0.8,0.00832,1e-05,1.51471]
[1777130116778,54.41,77694.16,0.8,0.00831,1e-05,1.51469]
[1777130122820,54.41,77694.16,0.8,0.00831,1e-05,1.51469]
[1777130127854,54.41,77694.2,0.8,0.00832,1e-05,1.51473]
[1777130138932,54.41,77694.22,0.8,0.00831,1e-05,1.51342]
[1777130143966,54.41,77694.47,0.8,0.00831,1e-05,1.51367]
[1777130149002,54.41,77693.14,0.8,0.0083,1e-05,1.51232]
[1777130154037,54.41,77693.99,0.8,0.00831,1e-05,1.51319]
[1777130159072,54.41,77693.59,0.8,0.0083,1e-05,1.51278]
[1777130168135,54.41,77693.53,0.8,0.0083,1e-05,1.51272]
[1777130175872,54.41,77693.53,0.8,0.0083,1e-05,1.51272]
[1777130180915,54.41,77693.74,0.8,0.00831,1e-05,1.51293]
[1777130186261,54.41,77694.19,0.8,0.00831,1e-05,1.51339]
[1777130191297,54.41,77699.52,0.8,0.00833,1e-05,1.51748]
[1777130196919,54.41,77699.7,0.8,0.00834,1e-05,1.51766]
[1777130202374,54.41,77699.97,0.8,0.00834,1e-05,1.51794]
[1777130208507,54.41,77700.02,0.8,0.00834,1e-05,1.51799]
[1777130214458,54.41,77699.8,0.8,0.00834,1e-05,1.51776]
[1777130220750,54.41,77699.87,0.8,0.00834,1e-05,1.51784]
[1777130226542,54.41,77699.93,0.8,0.00834,1e-05,1.5179]
[1777130231579,54.41,77699.88,0.8,0.00834,1e-05,1.51785]
[1777130236617,54.41,77704.83,0.8,0.00837,1e-05,1.5229]
[1777130241651,54.41,77704.95,0.8,0.00837,1e-05,1.52302]
[1777130250715,54.41,77704.37,0.8,0.00836,1e-05,1.52243]
[1777130255751,54.41,77704.08,0.8,0.00836,1e-05,1.52079]
[1777130261794,54.41,77704.28,0.8,0.00836,1e-05,1.521]
[1777130266829,54.41,77704.92,0.8,0.00836,1e-05,1.52165]
[1777130271864,54.41,77703.97,0.8,0.00835,1e-05,1.52068]
[1777130282941,54.41,77703.58,0.8,0.00835,1e-05,1.52028]
[1777130287975,54.41,77703.45,0.8,0.00835,1e-05,1.52015]
[1777130294017,54.41,77703.49,0.8,0.00835,1e-05,1.52019]
[1777130299053,54.41,77704.13,0.8,0.00836,1e-05,1.52084]
[1777130304088,54.41,77704.08,0.8,0.00836,1e-05,1.52079]
[1777130309123,54.41,77703.19,0.8,0.00835,1e-05,1.51988]
[1777130314158,54.41,77703.24,0.8,0.00834,1e-05,1.5186]
[1777130319932,54.41,77703.25,0.8,0.00834,1e-05,1.51861]
[1777130327249,54.41,77703.79,0.8,0.00835,1e-05,1.51916]
[1777130332284,54.41,77701.13,0.8,0.00833,1e-05,1.51645]
[1777130337318,54.41,77700.88,0.8,0.00833,1e-05,1.51619]
[1777130349403,54.41,77700.97,0.8,0.00833,1e-05,1.51628]
[1777130356451,54.41,77701.4,0.8,0.00833,1e-05,1.51672]
[1777130361486,54.41,77701.09,0.8,0.00833,1e-05,1.5164]
[1777130366521,54.41,77701.13,0.8,0.00833,1e-05,1.51645]
[1777130371556,54.41,77701.11,0.8,0.00832,1e-05,1.51509]
[1777130376592,54.41,77701.83,0.8,0.00833,1e-05,1.51582]
[1777130383641,54.41,77701.59,0.8,0.00833,1e-05,1.51558]
[1777130388675,54.41,77701.54,0.8,0.00833,1e-05,1.51553]
[1777130393711,54.41,77701.19,0.8,0.00832,1e-05,1.51517]
[1777130398745,54.41,77701.36,0.8,0.00832,1e-05,1.51534]
[1777130403781,54.41,77701.76,0.8,0.00833,1e-05,1.51575]
[1777130408816,54.41,77701.26,0.8,0.00832,1e-05,1.51524]
[1777130414857,54.41,77701.12,0.8,0.00832,1e-05,1.5151]
[1777130419893,54.41,77703.16,0.8,0.00834,1e-05,1.51718]
[1777130424928,54.41,77705.85,0.8,0.00835,1e-05,1.51992]
[1777130430970,54.41,77708.72,0.8,0.00837,1e-05,1.52285]
[1777130436568,54.41,77708.72,0.8,0.00837,1e-05,1.52285]
[1777130448095,54.41,77708.69,0.8,0.00836,1e-05,1.52148]
[1777130457157,54.41,77709.06,0.8,0.00837,1e-05,1.52186]
[1777130467227,54.41,77709.06,0.8,0.00837,1e-05,1.52186]
[1777130477319,54.41,77709.04,0.8,0.00837,1e-05,1.52184]
[1777130482354,54.41,77708.98,0.8,0.00836,1e-05,1.52178]
[1777130487390,54.41,77708.99,0.8,0.00836,1e-05,1.52179]
[1777130497460,54.41,77708.99,0.8,0.00836,1e-05,1.52045]
[1777130507530,54.41,77708.99,0.8,0.00836,1e-05,1.52045]
[1777130513572,54.41,77709.02,0.8,0.00836,1e-05,1.52048]
[1777130518607,54.41,77710.73,0.8,0.00837,1e-05,1.52222]
[1777130523641,54.41,77718.84,0.8,0.00842,1e-05,1.53053]
[1777130528676,54.41,77719.23,0.8,0.00842,1e-05,1.53093]
[1777130534719,54.41,77719.13,0.8,0.00842,1e-05,1.53083]
[1777130539754,54.41,77719.28,0.8,0.00842,1e-05,1.53099]
[1777130545796,54.41,77719.14,0.8,0.00842,1e-05,1.53084]
[1777130552845,54.41,77719.13,0.8,0.00841,1e-05,1.52948]
[1777130557879,54.41,77719.51,0.8,0.00842,1e-05,1.52987]
[1777130562914,54.41,77719.85,0.8,0.00842,1e-05,1.53022]
[1777130573991,54.41,77719.85,0.8,0.00842,1e-05,1.53022]
[1777130580034,54.41,77721.76,0.8,0.00843,1e-05,1.53219]
[1777130587085,54.41,77721.84,0.8,0.00843,1e-05,1.53227]
[1777130595141,54.41,77721.76,0.8,0.00843,1e-05,1.53219]
[1777130602194,54.41,77721.69,0.8,0.00843,1e-05,1.53211]
[1777130607230,54.41,77721.7,0.8,0.00843,1e-05,1.53212]
[1777130613275,54.41,77721.85,0.8,0.00842,1e-05,1.53093]
[1777130618309,54.41,77721.92,0.8,0.00842,1e-05,1.531]
[1777130623347,54.41,77721.94,0.8,0.00842,1e-05,1.53102]
[1777130628381,54.41,77721.96,0.8,0.00842,1e-05,1.53104]
[1777130633416,54.41,77721.88,0.8,0.00842,1e-05,1.53096]
[1777130640466,54.41,77722.15,0.8,0.00843,1e-05,1.53124]
[1777130646507,54.41,77724.48,0.8,0.00844,1e-05,1.53363]
[1777130652549,54.41,77724.58,0.8,0.00844,1e-05,1.53374]
[1777130657586,54.41,77724.66,0.8,0.00844,1e-05,1.53382]
[1777130665642,54.41,77724.89,0.8,0.00844,1e-05,1.53406]
[1777130671683,54.41,77726.11,0.8,0.00844,1e-05,1.53396]
[1777130682760,54.41,77725.92,0.8,0.00844,1e-05,1.53377]
[1777130687796,54.41,77725.98,0.8,0.00844,1e-05,1.53383]
[1777130692831,54.41,77725.69,0.8,0.00844,1e-05,1.53353]
[1777130701894,54.41,77725.7,0.8,0.00844,1e-05,1.53354]
[1777130706928,54.41,77727.22,0.8,0.00845,1e-05,1.5351]
[1777130711965,54.41,77735.23,0.8,0.0085,1e-05,1.54337]
[1777130718007,54.41,77735.12,0.8,0.0085,1e-05,1.54325]
[1777130723042,54.41,77735.25,0.8,0.0085,1e-05,1.54339]
[1777130728077,54.41,77738.47,0.8,0.00852,1e-05,1.54672]
[1777130738146,54.41,77738.0,0.8,0.00851,1e-05,1.54488]
[1777130743182,54.41,77729.25,0.8,0.00846,1e-05,1.53584]
[1777130749224,54.41,77729.06,0.8,0.00846,1e-05,1.53565]
[1777130758287,54.41,77729.0,0.8,0.00846,1e-05,1.53559]
[1777130763324,54.41,77728.84,0.8,0.00845,1e-05,1.53542]
[1777130770376,54.41,77728.65,0.8,0.00845,1e-05,1.53522]
[1777130778432,54.41,77728.64,0.8,0.00845,1e-05,1.53521]
[1777130785481,54.41,77729.36,0.8,0.00846,1e-05,1.53596]
[1777130790516,54.41,77728.69,0.8,0.00845,1e-05,1.53527]
[1777130795551,54.41,77728.53,0.8,0.00844,1e-05,1.53375]
[1777130797370,54.41,77728.53,0.8,0.00844,1e-05,1.53375]
[1777130797472,54.41,77728.53,0.8,0.00844,1e-05,1.53375]
[1777130803609,54.41,77729.07,0.8,0.00845,1e-05,1.53431]
[1777130808643,54.41,77728.77,0.8,0.00845,1e-05,1.534]
[1777130814686,54.41,77728.65,0.8,0.00845,1e-05,1.53387]
[1777130819723,54.41,77727.99,0.8,0.00844,1e-05,1.5332]
[1777130824759,54.41,77726.08,0.8,0.00843,1e-05,1.53123]
[1777130829794,54.41,77726.29,0.8,0.00843,1e-05,1.53145]
[1777130834829,54.41,77726.05,0.8,0.00843,1e-05,1.5312]
[1777130839864,54.41,77724.67,0.8,0.00842,1e-05,1.52978]
[1777130844899,54.41,77723.68,0.8,0.00841,1e-05,1.52877]
[1777130850964,54.41,77723.81,0.8,0.00842,1e-05,1.5289]
[1777130855983,54.41,77723.74,0.8,0.00841,1e-05,1.52748]
[1777130861019,54.41,77723.88,0.8,0.00841,1e-05,1.52762]
[1777130866054,54.41,77724.22,0.8,0.00841,1e-05,1.52797]
[1777130872095,54.41,77724.5,0.8,0.00841,1e-05,1.52826]
[1777130877131,54.41,77723.93,0.8,0.00841,1e-05,1.52768]
[1777130882165,54.41,77723.32,0.8,0.0084,1e-05,1.52705]
[1777130887200,54.41,77723.86,0.8,0.00841,1e-05,1.5276]
[1777130892235,54.41,77723.67,0.8,0.00841,1e-05,1.52741]
[1777130898277,54.41,77723.93,0.8,0.00841,1e-05,1.52768]
[1777130903314,54.41,77723.62,0.8,0.00841,1e-05,1.52736]
[1777130913383,54.41,77723.62,0.8,0.0084,1e-05,1.52601]
[1777130919429,54.41,77723.31,0.8,0.0084,1e-05,1.52569]
[1777130924464,54.41,77723.63,0.8,0.0084,1e-05,1.52602]
[1777130929499,54.41,77725.72,0.8,0.00841,1e-05,1.52817]
[1777130934534,54.41,77725.9,0.8,0.00841,1e-05,1.52835]
[1777130939568,54.41,77726.46,0.8,0.00842,1e-05,1.52893]
[1777130948631,54.41,77726.15,0.8,0.00842,1e-05,1.52861]
[1777130953667,54.41,77726.08,0.8,0.00841,1e-05,1.52854]
[1777130959274,54.41,77726.22,0.8,0.00842,1e-05,1.52868]
[1777130965751,54.41,77726.4,0.8,0.00842,1e-05,1.52886]
[1777130971181,54.41,77726.42,0.8,0.00842,1e-05,1.52888]
[1777130978842,54.41,77726.43,0.8,0.00841,1e-05,1.52755]
[1777130983877,54.41,77726.73,0.8,0.00841,1e-05,1.52785]
[1777130988912,54.41,77726.52,0.8,0.00841,1e-05,1.52764]
[1777130993946,54.41,77726.67,0.8,0.00841,1e-05,1.52779]
[1777130998981,54.41,77726.88,0.8,0.00841,1e-05,1.52801]
[1777131005023,54.41,77729.39,0.8,0.00843,1e-05,1.53059]
[1777131018116,54.41,77730.24,0.8,0.00843,1e-05,1.53146]
[1777131023151,54.41,77726.42,0.8,0.00841,1e-05,1.52754]
[1777131028186,54.41,77725.91,0.8,0.00841,1e-05,1.52701]
[1777131033221,54.41,77725.79,0.8,0.0084,1e-05,1.52554]
[1777131039263,54.41,77725.8,0.8,0.0084,1e-05,1.52555]
[1777131045305,54.41,77726.15,0.8,0.0084,1e-05,1.52591]
[1777131050339,54.41,77722.47,0.8,0.00838,1e-05,1.52214]
[1777131055375,54.41,77722.28,0.8,0.00838,1e-05,1.52195]
[1777131060409,54.41,77721.22,0.8,0.00837,1e-05,1.52087]
[1777131065445,54.41,77721.62,0.8,0.00837,1e-05,1.52127]
[1777131071488,54.41,77722.04,0.8,0.00838,1e-05,1.5217]
[1777131078537,54.41,77718.07,0.8,0.00835,1e-05,1.51765]
[1777131083571,54.41,77714.56,0.8,0.00833,1e-05,1.51407]
[1777131089613,54.41,77713.52,0.8,0.00832,1e-05,1.51301]
[1777131094649,54.41,77711.15,0.8,0.0083,1e-05,1.50926]
[1777131099684,54.41,77710.57,0.8,0.0083,1e-05,1.50867]
[1777131104719,54.41,77709.77,0.8,0.00829,1e-05,1.50786]
[1777131109754,54.41,77709.63,0.8,0.00829,1e-05,1.50772]
[1777131114789,54.41,77709.72,0.8,0.00829,1e-05,1.50781]
[1777131120879,54.41,77709.49,0.8,0.00829,1e-05,1.50758]
[1777131125914,54.41,77710.03,0.8,0.00829,1e-05,1.50812]
[1777131131462,54.41,77709.77,0.8,0.00829,1e-05,1.50786]
[1777131143034,54.41,77709.44,0.8,0.00829,1e-05,1.50753]
[1777131149167,54.41,77709.08,0.8,0.00829,1e-05,1.50716]
[1777131155120,54.41,77709.44,0.8,0.00828,1e-05,1.50619]
[1777131160154,54.41,77709.45,0.8,0.00828,1e-05,1.5062]
[1777131163779,54.41,77709.49,0.8,0.00828,1e-05,1.50624]
[1777131166178,54.41,77709.49,0.8,0.00828,1e-05,1.50624]
[1777131168076,54.41,77709.18,0.8,0.00827,1e-05,1.50461]
[1777131168949,54.41,77709.12,0.8,0.00827,1e-05,1.50454]
[1777131173830,54.4,77708.99,0.8,0.00827,1e-05,1.50397]
[1777131182310,54.38,77709.11,0.8,0.00824,1e-05,1.50019]
[1777131185915,54.38,77708.97,0.8,0.00824,1e-05,1.49962]
[1777131194393,54.37,77716.7,0.8,0.00828,1e-05,1.50659]
[1777131199428,54.37,77716.29,0.8,0.00828,1e-05,1.50618]
[1777131204464,54.37,77716.53,0.8,0.00828,1e-05,1.50642]
[1777131211513,54.37,77720.11,0.8,0.0083,1e-05,1.50872]
[1777131216548,54.37,77721.75,0.8,0.00831,1e-05,1.51039]
[1777131221582,54.37,77720.45,0.8,0.0083,1e-05,1.50907]
[1777131227625,54.37,77720.54,0.8,0.0083,1e-05,1.50916]
[1777131233666,54.37,77721.11,0.8,0.0083,1e-05,1.50974]
[1777131239709,54.37,77721.19,0.8,0.0083,1e-05,1.50982]
[1777131244792,54.37,77721.56,0.8,0.00831,1e-05,1.5102]
[1777131250786,54.36,77720.92,0.8,0.00829,1e-05,1.50694]
[1777131255821,54.34,77722.38,0.8,0.00828,1e-05,1.50628]
[1777131257907,54.34,77722.37,0.8,0.00828,1e-05,1.50585]
[1777131262225,54.34,77722.29,0.8,0.00828,1e-05,1.50534]
[1777131267905,54.32,77727.1,0.8,0.00829,1e-05,1.5081]
[1777131268679,54.32,77727.1,0.8,0.00829,1e-05,1.5081]
[1777131273947,54.32,77726.32,0.8,0.00828,1e-05,1.50554]
[1777131278981,54.32,77726.06,0.8,0.00828,1e-05,1.50528]
[1777131289051,54.32,77726.75,0.8,0.00828,1e-05,1.50598]
[1777131294087,54.32,77728.43,0.8,0.00829,1e-05,1.50768]
[1777131299122,54.32,77728.8,0.8,0.00829,1e-05,1.50806]
[1777131304157,54.32,77729.46,0.8,0.0083,1e-05,1.50873]
[1777131310199,54.32,77729.45,0.8,0.0083,1e-05,1.50872]
[1777131315233,54.32,77729.64,0.8,0.0083,1e-05,1.50892]
[1777131322282,54.32,77729.56,0.8,0.0083,1e-05,1.50883]
[1777131330339,54.32,77729.6,0.8,0.0083,1e-05,1.50888]
[1777131336381,54.32,77729.56,0.8,0.00829,1e-05,1.5075]
[1777131349595,54.32,77729.28,0.8,0.00829,1e-05,1.50721]
[1777131359541,54.3,77729.49,0.8,0.00827,1e-05,1.50333]
[1777131365584,54.28,77729.42,0.8,0.00825,1e-05,1.50085]
[1777131370619,54.27,77729.32,0.8,0.00824,1e-05,1.49876]
[1777131375653,54.26,77729.85,0.8,0.00823,1e-05,1.49733]
[1777131380689,54.24,77729.84,0.8,0.00822,1e-05,1.49538]
[1777131385724,54.23,77729.9,0.8,0.0082,1e-05,1.49351]
[1777131390759,54.22,77730.04,0.8,0.00819,1e-05,1.49174]
[1777131403655,54.21,77737.02,0.8,0.00822,1e-05,1.49595]
[1777131408890,54.18,77741.89,0.8,0.00822,1e-05,1.49547]
[1777131413925,54.17,77741.59,0.8,0.0082,1e-05,1.49322]
[1777131418961,54.15,77740.31,0.8,0.00818,1e-05,1.49001]
[1777131423996,54.14,77740.4,0.8,0.00817,1e-05,1.48822]
[1777131429032,54.13,77726.58,0.8,0.00807,1e-05,1.47251]
[1777131434067,54.12,77725.76,0.8,0.00806,1e-05,1.46997]
[1777131439102,54.11,77726.08,0.8,0.00805,1e-05,1.46857]
[1777131444137,54.1,77726.05,0.8,0.00804,1e-05,1.46683]
[1777131449172,54.09,77725.49,0.8,0.00802,1e-05,1.46455]
[1777131454206,54.08,77724.33,0.8,0.008,1e-05,1.46039]
[1777131459242,54.07,77721.07,0.8,0.00797,1e-05,1.45548]
[1777131462935,54.06,77721.59,0.8,0.00797,1e-05,1.45534]
[1777131467076,54.06,77720.23,0.8,0.00796,1e-05,1.45334]
[1777131472165,54.05,77720.3,0.8,0.00795,1e-05,1.45246]
[1777131477248,54.05,77720.04,0.8,0.00795,1e-05,1.45157]
[1777131480991,54.05,77720.34,0.8,0.00795,1e-05,1.45187]
[1777131482937,54.05,77720.13,0.8,0.00795,1e-05,1.45166]
[1777131486891,54.05,77719.87,0.8,0.00794,1e-05,1.45077]
[1777131487708,54.05,77719.87,0.8,0.00794,1e-05,1.45077]
[1777131487928,54.05,77719.87,0.8,0.00794,1e-05,1.45077]
[1777131489906,54.04,77719.75,0.8,0.00794,1e-05,1.45002]
[1777131490673,54.04,77719.55,0.8,0.00793,1e-05,1.44951]
[1777131491099,54.04,77719.55,0.8,0.00793,1e-05,1.44951]
[1777131492934,54.04,77719.61,0.8,0.00793,1e-05,1.44957]
[1777131498518,54.03,77720.01,0.8,0.00792,1e-05,1.44809]
[1777131510601,54.0,77719.73,0.8,0.0079,1e-05,1.44411]
[1777131515637,53.99,77719.8,0.8,0.00788,1e-05,1.44137]
[1777131521678,53.98,77719.34,0.8,0.00787,1e-05,1.43913]
[1777131530893,53.98,77719.33,0.8,0.00787,1e-05,1.43853]
[1777131538798,53.95,77719.54,0.8,0.00784,1e-05,1.43438]
[1777131543833,53.94,77719.32,0.8,0.00783,1e-05,1.43274]
[1777131548868,53.93,77719.31,0.8,0.00782,1e-05,1.43131]
[1777131553903,53.93,77719.41,0.8,0.00781,1e-05,1.43002]
[1777131561959,53.91,77719.19,0.8,0.0078,1e-05,1.4276]
[1777131568004,53.9,77719.66,0.8,0.00779,1e-05,1.42644]
[1777131580085,53.88,77719.03,0.8,0.00776,1e-05,1.42135]
[1777131588141,53.87,77718.84,0.8,0.00775,1e-05,1.4191]
[1777131594187,53.86,77719.29,0.8,0.00774,1e-05,1.41801]
[1777131599222,53.85,77719.4,0.8,0.00773,1e-05,1.41686]
[1777131604257,53.84,77718.79,0.8,0.00772,1e-05,1.41503]
[1777131608520,53.84,77719.04,0.8,0.00772,1e-05,1.41454]
[1777131614328,53.83,77719.05,0.8,0.00771,1e-05,1.41285]
[1777131621377,53.82,77719.13,0.8,0.0077,1e-05,1.41125]
[1777131626412,53.81,77719.37,0.8,0.00769,1e-05,1.41029]
[1777131631447,53.8,77719.16,0.8,0.00768,1e-05,1.40765]
[1777131639503,53.79,77718.99,0.8,0.00766,1e-05,1.40564]
[1777131644538,53.78,77719.59,0.8,0.00766,1e-05,1.40509]
[1777131649573,53.77,77721.07,0.8,0.00766,1e-05,1.4054]
[1777131654609,53.77,77721.5,0.8,0.00766,1e-05,1.40447]
[1777131659644,53.76,77721.88,0.8,0.00765,1e-05,1.40372]
[1777131664679,53.75,77721.88,0.8,0.00764,1e-05,1.40262]
[1777131672735,53.74,77721.45,0.8,0.00763,1e-05,1.40047]
[1777131677769,53.73,77721.77,0.8,0.00763,1e-05,1.39971]
[1777131684150,53.73,77721.49,0.8,0.00762,1e-05,1.39881]
[1777131691867,53.72,77721.49,0.8,0.0076,1e-05,1.39525]
[1777131696903,53.71,77721.32,0.8,0.00759,1e-05,1.39407]
[1777131701938,53.7,77721.8,0.8,0.00759,1e-05,1.39354]
[1777131709993,53.69,77721.44,0.8,0.00758,1e-05,1.39161]
[1777131715029,53.69,77721.11,0.8,0.00757,1e-05,1.39032]
[1777131720064,53.68,77720.72,0.8,0.00756,1e-05,1.38899]
[1777131725098,53.67,77720.95,0.8,0.00756,1e-05,1.38826]
[1777131730135,53.67,77721.23,0.8,0.00755,1e-05,1.38759]
[1777131736177,53.66,77720.75,0.8,0.00754,1e-05,1.38601]
[1777131741212,53.65,77721.13,0.8,0.00754,1e-05,1.38546]
[1777131750275,53.64,77720.23,0.8,0.00752,1e-05,1.38296]
[1777131755310,53.64,77719.06,0.8,0.00751,1e-05,1.37971]
[1777131760345,53.63,77719.75,0.8,0.0075,1e-05,1.37951]
[1777131765381,53.63,77719.17,0.8,0.0075,1e-05,1.3781]
[1777131770414,53.62,77718.8,0.8,0.00749,1e-05,1.3769]
[1777131775450,53.62,77718.8,0.8,0.00748,1e-05,1.37606]
[1777131780484,53.61,77718.64,0.8,0.00748,1e-05,1.37508]
[1777131785519,53.61,77710.18,0.8,0.00742,1e-05,1.36624]
[1777131794583,53.6,77709.83,0.8,0.00741,1e-05,1.36457]
[1777131800625,53.59,77710.51,0.8,0.00741,1e-05,1.36434]
[1777131808684,53.58,77710.47,0.8,0.0074,1e-05,1.36314]
[1777131815669,53.58,77710.47,0.8,0.0074,1e-05,1.36146]
[1777131820773,53.57,77710.89,0.8,0.00739,1e-05,1.36047]
[1777131826815,53.57,77710.67,0.8,0.00738,1e-05,1.35944]
[1777131831852,53.56,77705.91,0.8,0.00735,1e-05,1.35429]
[1777131836887,53.56,77706.05,0.8,0.00735,1e-05,1.35381]
[1777131842171,53.56,77706.06,0.8,0.00735,1e-05,1.35333]
[1777131847964,53.55,77706.22,0.8,0.00734,1e-05,1.35265]
[1777131853812,53.55,77704.85,0.8,0.00733,1e-05,1.3509]
[1777131861054,53.54,77704.88,0.8,0.00732,1e-05,1.34991]
[1777131867097,53.54,77700.16,0.8,0.00729,1e-05,1.34481]
[1777131872132,53.53,77694.34,0.8,0.00725,1e-05,1.33764]
[1777131877166,53.53,77693.11,0.8,0.00724,1e-05,1.33605]
[1777131883209,53.53,77691.87,0.8,0.00723,1e-05,1.3344]
[1777131888244,53.52,77690.94,0.8,0.00722,1e-05,1.33312]
[1777131893283,53.52,77690.47,0.8,0.00722,1e-05,1.33229]
[1777131898318,53.52,77690.58,0.8,0.00722,1e-05,1.33201]
[1777131903355,53.52,77690.2,0.8,0.00721,1e-05,1.33127]
[1777131908390,53.51,77688.07,0.8,0.0072,1e-05,1.32891]
[1777131914434,53.51,77684.07,0.8,0.00717,1e-05,1.32478]
[1777131922488,53.51,77683.18,0.8,0.00717,1e-05,1.32343]
[1777131928530,53.51,77683.83,0.8,0.00717,1e-05,1.32364]
[1777131933565,53.5,77683.64,0.8,0.00716,1e-05,1.32193]
[1777131938599,53.5,77682.55,0.8,0.00715,1e-05,1.32062]
[1777131943635,53.5,77671.18,0.8,0.00708,1e-05,1.30985]
[1777131948669,53.5,77659.87,0.8,0.00702,1e-05,1.29932]
[1777131953705,53.5,77651.47,0.8,0.00697,1e-05,1.2916]
[1777131958740,53.5,77650.45,0.8,0.00697,1e-05,1.29065]
[1777131963777,53.5,77648.7,0.8,0.00696,1e-05,1.28905]
[1777131968812,53.5,77648.57,0.8,0.00696,1e-05,1.28892]
[1777131973847,53.5,77648.53,0.8,0.00696,1e-05,1.28887]
[1777131978883,53.5,77648.65,0.8,0.00696,1e-05,1.28897]
[1777131983918,53.5,77648.35,0.8,0.00696,1e-05,1.28868]
[1777131988952,53.5,77647.89,0.8,0.00695,1e-05,1.28826]
[1777131994660,53.5,77647.42,0.8,0.00695,1e-05,1.28664]
[1777131999776,53.5,77631.69,0.8,0.00686,1e-05,1.27244]
[1777132005065,53.5,77632.39,0.8,0.00686,1e-05,1.27307]
[1777132011106,53.5,77632.17,0.8,0.00686,1e-05,1.27288]
[1777132016141,53.5,77632.5,0.8,0.00686,1e-05,1.27317]
[1777132021177,53.5,77629.38,0.8,0.00685,1e-05,1.27037]
[1777132026212,53.5,77629.29,0.8,0.00685,1e-05,1.27029]
[1777132031247,53.5,77632.26,0.8,0.00686,1e-05,1.27296]
[1777132036282,53.5,77643.39,0.8,0.00692,1e-05,1.28299]
[1777132041317,53.5,77638.34,0.8,0.0069,1e-05,1.27843]
[1777132046351,53.5,77637.15,0.8,0.00689,1e-05,1.27736]
[1777132052394,53.5,77637.6,0.8,0.00689,1e-05,1.27657]
[1777132057428,53.5,77637.78,0.8,0.00689,1e-05,1.27673]
[1777132062463,53.5,77639.11,0.8,0.00689,1e-05,1.27793]
[1777132067502,53.5,77644.85,0.8,0.00693,1e-05,1.28312]
[1777132072537,53.5,77645.61,0.8,0.00693,1e-05,1.2838]
[1777132077572,53.5,77645.69,0.8,0.00693,1e-05,1.28388]
[1777132082607,53.5,77647.19,0.8,0.00694,1e-05,1.28523]
[1777132087641,53.5,77647.42,0.8,0.00694,1e-05,1.28544]
[1777132092677,53.5,77629.3,0.8,0.00684,1e-05,1.26911]
[1777132097712,53.5,77633.09,0.8,0.00686,1e-05,1.27251]
[1777132100732,53.5,77614.01,0.8,0.00676,1e-05,1.25546]
[1777132101887,53.5,77614.01,0.8,0.00676,1e-05,1.25546]
[1777132102644,53.5,77605.12,0.8,0.00671,1e-05,1.24758]
[1777132104894,53.5,77603.71,0.8,0.00671,1e-05,1.24634]
[1777132112675,53.5,77610.5,0.8,0.00673,1e-05,1.25117]
[1777132117855,53.5,77605.92,0.8,0.00671,1e-05,1.24712]
[1777132122890,53.5,77605.05,0.8,0.00671,1e-05,1.24635]
[1777132128877,53.5,77600.96,0.8,0.00668,1e-05,1.24274]
[1777132128881,53.5,77600.96,0.8,0.00668,1e-05,1.24274]
[1777132130860,53.5,77599.33,0.8,0.00668,1e-05,1.24131]
[1777132131494,53.5,77598.28,0.8,0.00667,1e-05,1.24038]
[1777132132260,53.5,77598.28,0.8,0.00667,1e-05,1.24038]
[1777132133072,53.5,77596.63,0.8,0.00666,1e-05,1.23893]
[1777132139003,53.5,77596.83,0.8,0.00666,1e-05,1.23911]
[1777132144038,53.5,77594.96,0.8,0.00665,1e-05,1.23747]
[1777132145492,53.5,77594.96,0.8,0.00665,1e-05,1.23747]
[1777132151087,53.5,77588.55,0.8,0.00662,1e-05,1.23185]
[1777132156121,53.5,77562.86,0.8,0.00649,1e-05,1.20954]
[1777132161132,53.5,77554.16,0.8,0.00644,1e-05,1.20207]
[1777132166244,53.5,77537.3,0.8,0.00636,1e-05,1.18768]
[1777132172236,53.5,77531.09,0.8,0.00632,1e-05,1.1813]
[1777132177005,53.5,77536.51,0.8,0.00635,1e-05,1.18588]
[1777132177851,53.5,77536.51,0.8,0.00635,1e-05,1.18588]
[1777132183313,53.5,77545.41,0.8,0.00639,1e-05,1.19345]
[1777132188348,53.5,77544.44,0.8,0.00639,1e-05,1.19262]
[1777132193382,53.5,77532.64,0.8,0.00633,1e-05,1.18261]
[1777132198856,53.5,77531.98,0.8,0.00632,1e-05,1.18205]
[1777132200030,53.5,77532.24,0.8,0.00633,1e-05,1.18227]
[1777132200915,53.5,77528.92,0.8,0.00631,1e-05,1.17946]
[1777132206474,53.5,77519.07,0.8,0.00626,0.0,1.17118]
[1777132210944,53.5,77522.05,0.8,0.00627,0.0,1.17368]
[1777132215272,53.5,77526.24,0.8,0.0063,0.0,1.1772]
[1777132218823,53.5,77522.16,0.8,0.00627,0.0,1.17377]
[1777132219762,53.5,77521.97,0.8,0.00627,0.0,1.17361]
[1777132225607,53.5,77510.72,0.8,0.00622,0.0,1.16419]
[1777132230576,53.5,77518.99,0.8,0.00626,0.0,1.17111]
[1777132235682,53.5,77533.62,0.8,0.00633,1e-05,1.18231]
[1777132240717,53.5,77541.22,0.8,0.00636,1e-05,1.18875]
[1777132245754,53.5,77534.14,0.8,0.00633,1e-05,1.18275]
[1777132250789,53.5,77533.04,0.8,0.00632,1e-05,1.18182]
[1777132259853,53.5,77533.04,0.8,0.00632,1e-05,1.18182]
[1777132264888,53.5,77538.27,0.8,0.00635,1e-05,1.18625]
[1777132269923,53.5,77539.29,0.8,0.00635,1e-05,1.18711]
[1777132274958,53.5,77535.25,0.8,0.00633,1e-05,1.18369]
[1777132279993,53.5,77537.68,0.8,0.00635,1e-05,1.18575]
[1777132285028,53.5,77528.43,0.8,0.0063,1e-05,1.17793]
[1777132290063,53.5,77510.23,0.8,0.00621,0.0,1.16266]
[1777132295098,53.5,77518.5,0.8,0.00624,0.0,1.16846]
[1777132300133,53.5,77509.01,0.8,0.0062,0.0,1.16054]
[1777132305167,53.5,77508.39,0.8,0.00619,0.0,1.16002]
[1777132308203,53.5,77484.8,0.8,0.00608,0.0,1.14051]
[1777132313238,53.5,77484.71,0.8,0.00608,0.0,1.14044]
[1777132317943,53.5,77485.4,0.8,0.00608,0.0,1.14101]
[1777132323308,53.5,77484.2,0.8,0.00608,0.0,1.14002]
[1777132328342,53.5,77496.92,0.8,0.00614,0.0,1.1505]
[1777132333538,53.5,77503.17,0.8,0.00617,0.0,1.15568]
[1777132339421,53.5,77502.84,0.8,0.00617,0.0,1.15541]
[1777132344456,53.5,77498.99,0.8,0.00615,0.0,1.15221]
[1777132349491,53.5,77495.04,0.8,0.00613,0.0,1.14895]
[1777132354525,53.5,77497.88,0.8,0.00614,0.0,1.15019]
[1777132357547,53.5,77463.12,0.8,0.00597,0.0,1.12175]
[1777132362582,53.5,77454.27,0.8,0.00593,0.0,1.1146]
[1777132367617,53.5,77454.95,0.8,0.00593,0.0,1.11514]
[1777132372652,53.5,77461.44,0.8,0.00596,0.0,1.12039]
[1777132377686,53.5,77466.64,0.8,0.00599,0.0,1.1246]
[1777132382722,53.5,77460.99,0.8,0.00596,0.0,1.12002]
[1777132387757,53.5,77452.05,0.8,0.00592,0.0,1.11281]
[1777132391785,53.5,77424.33,0.8,0.00579,0.0,1.09069]
[1777132396825,53.5,77419.41,0.8,0.00576,0.0,1.08681]
[1777132401859,53.5,77420.89,0.8,0.00577,0.0,1.08797]
[1777132406896,53.5,77424.38,0.8,0.00579,0.0,1.09073]
[1777132408518,53.5,77423.77,0.8,0.00578,0.0,1.09025]
[1777132413945,53.5,77426.62,0.8,0.00579,0.0,1.09144]
[1777132418980,53.5,77424.19,0.8,0.00578,0.0,1.08952]
[1777132424014,53.5,77423.32,0.8,0.00578,0.0,1.08883]
[1777132429050,53.5,77423.94,0.8,0.00578,0.0,1.08932]
[1777132434084,53.5,77424.45,0.8,0.00578,0.0,1.08973]
[1777132439120,53.5,77424.09,0.8,0.00578,0.0,1.08944]
[1777132444156,53.5,77430.97,0.8,0.00581,0.0,1.09489]
[1777132448122,53.5,77431.96,0.8,0.00582,0.0,1.09568]
[1777132453228,53.5,77411.26,0.8,0.00572,0.0,1.07934]
[1777132458263,53.5,77399.29,0.8,0.00567,0.0,1.06998]
[1777132463298,53.5,77392.06,0.8,0.00563,0.0,1.06436]
[1777132468333,53.5,77388.95,0.8,0.00562,0.0,1.06195]
[1777132469940,53.5,77388.95,0.8,0.00562,0.0,1.06195]
[1777132471358,53.5,77365.42,0.8,0.00551,0.0,1.04284]
[1777132476393,53.5,77391.31,0.8,0.00562,0.0,1.06274]
[1777132479867,53.5,77366.81,0.8,0.00551,0.0,1.04391]
[1777132481238,53.5,77366.81,0.8,0.00551,0.0,1.04391]
[1777132486463,53.5,77347.33,0.8,0.00543,0.0,1.02913]
[1777132491498,53.5,77346.34,0.8,0.00542,0.0,1.02838]
[1777132493454,53.5,77347.0,0.8,0.00543,0.0,1.02888]
[1777132494646,53.5,77348.5,0.8,0.00543,0.0,1.03001]
[1777132500561,53.5,77356.23,0.8,0.00547,0.0,1.03586]
[1777132505597,53.5,77366.28,0.8,0.00551,0.0,1.0435]
[1777132511179,53.5,77371.68,0.8,0.00554,0.0,1.04763]
[1777132516674,53.5,77367.1,0.8,0.00552,0.0,1.04413]
[1777132521710,53.5,77358.48,0.8,0.00548,0.0,1.03757]
[1777132526745,53.5,77365.34,0.8,0.00551,0.0,1.04278]
[1777132528208,53.5,77365.34,0.8,0.00551,0.0,1.04278]
[1777132533793,53.5,77363.13,0.8,0.00549,0.0,1.04007]
[1777132538829,53.5,77363.87,0.8,0.0055,0.0,1.04064]
[1777132543864,53.5,77372.28,0.8,0.00553,0.0,1.04705]
[1777132545247,53.5,77372.28,0.8,0.00553,0.0,1.04705]
[1777132550913,53.5,77368.5,0.8,0.00552,0.0,1.04417]
[1777132555948,53.5,77369.35,0.8,0.00552,0.0,1.04482]
[1777132560128,53.5,77361.07,0.8,0.00548,0.0,1.03851]
[1777132561991,53.5,77380.34,0.8,0.00557,0.0,1.05324]
[1777132567028,53.5,77396.34,0.8,0.00564,0.0,1.0656]
[1777132570858,53.5,77398.04,0.8,0.00565,0.0,1.06692]
[1777132576091,53.5,77387.42,0.8,0.0056,0.0,1.05869]
[1777132581126,53.5,77384.51,0.8,0.00559,0.0,1.05645]
[1777132582316,53.5,77384.51,0.8,0.00559,0.0,1.05645]
[1777132588174,53.5,77387.37,0.8,0.0056,0.0,1.05865]
[1777132593210,53.5,77403.46,0.8,0.00567,0.0,1.07009]
[1777132597456,53.5,77400.17,0.8,0.00565,0.0,1.06753]
[1777132607307,53.5,77397.23,0.8,0.00564,0.0,1.06524]
[1777132612342,53.5,77396.35,0.8,0.00564,0.0,1.06456]
[1777132614483,53.5,77396.81,0.8,0.00564,0.0,1.06492]
[1777132624427,53.5,77406.4,0.8,0.00568,0.0,1.07238]
[1777132629461,53.5,77424.62,0.8,0.00577,0.0,1.08668]
[1777132631506,53.5,77423.57,0.8,0.00576,0.0,1.08585]
[1777132637517,53.5,77428.7,0.8,0.00579,0.0,1.0899]
[1777132642554,53.5,77426.2,0.8,0.00577,0.0,1.08793]
[1777132647589,53.5,77427.16,0.8,0.00578,0.0,1.08868]
[1777132648528,53.5,77427.16,0.8,0.00578,0.0,1.08868]
[1777132653632,53.5,77421.25,0.8,0.00575,0.0,1.08296]
[1777132658669,53.5,77418.91,0.8,0.00573,0.0,1.08112]
[1777132663704,53.5,77420.46,0.8,0.00574,0.0,1.08234]
[1777132665553,53.5,77420.49,0.8,0.00574,0.0,1.08237]
[1777132670752,53.5,77413.51,0.8,0.00571,0.0,1.07689]
[1777132675788,53.5,77410.3,0.8,0.00569,0.0,1.07438]
[1777132680823,53.5,77410.41,0.8,0.0057,0.0,1.07446]
[1777132682588,53.5,77410.35,0.8,0.00569,0.0,1.07441]
[1777132687872,53.5,77379.82,0.8,0.00556,0.0,1.05077]
[1777132692907,53.5,77379.91,0.8,0.00556,0.0,1.05084]
[1777132697942,53.5,77377.96,0.8,0.00555,0.0,1.04934]
[1777132699632,53.5,77377.13,0.8,0.00554,0.0,1.0487]
[1777132704991,53.5,77380.47,0.8,0.00556,0.0,1.05127]
[1777132710059,53.5,77387.49,0.8,0.00559,0.0,1.05667]
[1777132715094,53.5,77388.53,0.8,0.00559,0.0,1.05643]
[1777132716659,53.5,77389.25,0.8,0.00559,0.0,1.05698]
[1777132722142,53.5,77385.74,0.8,0.00558,0.0,1.05428]
[1777132727178,53.5,77379.39,0.8,0.00555,0.0,1.0494]
[1777132732213,53.5,77367.81,0.8,0.0055,0.0,1.04056]
[1777132733671,53.5,77368.09,0.8,0.0055,0.0,1.04077]
[1777132739262,53.5,77363.82,0.8,0.00548,0.0,1.03752]
[1777132743779,53.5,77358.34,0.8,0.00546,0.0,1.03337]
[1777132749336,53.5,77355.67,0.8,0.00544,0.0,1.03135]
[1777132754372,53.5,77357.9,0.8,0.00545,0.0,1.03303]
[1777132759207,53.5,77359.04,0.8,0.00546,0.0,1.0339]
[1777132764441,53.5,77363.62,0.8,0.00548,0.0,1.03737]
[1777132769477,53.5,77364.03,0.8,0.00548,0.0,1.03768]
[1777132774512,53.5,77367.5,0.8,0.00549,0.0,1.03929]
[1777132776229,53.5,77367.66,0.8,0.00549,0.0,1.03942]
[1777132781560,53.5,77371.23,0.8,0.00551,0.0,1.04213]
[1777132786600,53.5,77369.04,0.8,0.0055,0.0,1.04047]
[1777132791634,53.5,77367.58,0.8,0.00549,0.0,1.03935]
[1777132793347,53.5,77366.86,0.8,0.00549,0.0,1.03881]
[1777132798684,53.5,77357.66,0.8,0.00545,0.0,1.03183]
[1777132802083,53.5,77337.12,0.8,0.00536,0.0,1.0164]
[1777132803352,53.5,77337.12,0.8,0.00536,0.0,1.0164]
[1777132808786,53.5,77327.74,0.8,0.00532,0.0,1.00942]
[1777132813822,53.5,77324.82,0.8,0.0053,0.0,1.00725]
[1777132819435,53.5,77323.96,0.8,0.0053,0.0,1.00661]
[1777132824900,53.5,77322.34,0.8,0.00529,0.0,1.00542]
[1777132829934,53.5,77321.89,0.8,0.00529,0.0,1.00508]
[1777132834970,53.5,77327.09,0.8,0.00531,0.0,1.00793]
[1777132836461,53.5,77327.09,0.8,0.00531,0.0,1.00793]
[1777132840015,53.5,77354.1,0.8,0.00543,0.0,1.02812]
[1777132845041,53.5,77370.24,0.8,0.0055,0.0,1.04035]
[1777132849903,53.5,77369.19,0.8,0.00549,0.0,1.03955]
[1777132855118,53.5,77381.97,0.8,0.00555,0.0,1.04931]
[1777132860153,53.5,77396.65,0.8,0.00562,0.0,1.06062]
[1777132864181,53.5,77415.92,0.8,0.0057,0.0,1.07561]
[1777132867785,53.5,77419.69,0.8,0.00572,0.0,1.07857]
[1777132873250,53.5,77416.56,0.8,0.00571,0.0,1.07612]
[1777132878285,53.5,77417.65,0.8,0.00571,0.0,1.07697]
[1777132883320,53.5,77420.8,0.8,0.00573,0.0,1.07944]
[1777132886128,53.5,77420.97,0.8,0.00573,0.0,1.07957]
[1777132891376,53.5,77427.17,0.8,0.00575,0.0,1.08339]
[1777132896411,53.5,77426.74,0.8,0.00575,0.0,1.08305]
[1777132901758,53.5,77424.18,0.8,0.00574,0.0,1.08104]
[1777132911516,53.5,77414.12,0.8,0.00569,0.0,1.07316]
[1777132916551,53.5,77414.28,0.8,0.00569,0.0,1.07328]
[1777132918799,53.5,77416.02,0.8,0.0057,0.0,1.07464]
[1777132926707,53.5,77428.85,0.8,0.00576,0.0,1.08471]
[1777132933340,53.5,77428.01,0.8,0.00575,0.0,1.08405]
[1777132938705,53.5,77426.54,0.8,0.00575,0.0,1.0829]
[1777132943740,53.5,77414.58,0.8,0.00569,0.0,1.07351]
[1777132946591,53.5,77413.28,0.8,0.00569,0.0,1.0725]
[1777132951795,53.5,77402.45,0.8,0.00563,0.0,1.06302]
[1777132956831,53.5,77409.08,0.8,0.00566,0.0,1.06818]
[1777132957795,53.5,77409.08,0.8,0.00566,0.0,1.06818]
[1777132962873,53.5,77412.05,0.8,0.00568,0.0,1.07049]
[1777132967908,53.5,77412.02,0.8,0.00568,0.0,1.07047]
[1777132972944,53.5,77408.31,0.8,0.00566,0.0,1.06758]
[1777132974835,53.5,77408.31,0.8,0.00566,0.0,1.06758]
[1777132984024,53.5,77408.99,0.8,0.00566,0.0,1.06811]
[1777132989060,53.5,77407.31,0.8,0.00565,0.0,1.0668]
[1777132991903,53.5,77406.92,0.8,0.00565,0.0,1.06649]
[1777132997115,53.5,77407.85,0.8,0.00566,0.0,1.06722]
[1777133002151,53.5,77409.26,0.8,0.00566,0.0,1.06832]
[1777133007420,53.5,77408.09,0.8,0.00566,0.0,1.0674]
[1777133014238,53.5,77413.13,0.8,0.00568,0.0,1.07028]
[1777133017259,53.5,77435.05,0.8,0.00578,0.0,1.08749]
[1777133022294,53.5,77434.4,0.8,0.00577,0.0,1.08697]
[1777133023816,53.5,77434.4,0.8,0.00577,0.0,1.08697]
[1777133033371,53.5,77430.98,0.8,0.00576,0.0,1.08427]
[1777133038406,53.5,77429.62,0.8,0.00575,0.0,1.0832]
[1777133041460,53.5,77429.4,0.8,0.00575,0.0,1.08303]
[1777133047469,53.5,77428.79,0.8,0.00575,0.0,1.08255]
[1777133052504,53.5,77413.04,0.8,0.00567,0.0,1.07021]
[1777133056807,53.5,77414.49,0.8,0.00568,0.0,1.07134]
[1777133062574,53.5,77421.46,0.8,0.00571,0.0,1.07679]
[1777133067609,53.5,77421.84,0.8,0.00572,0.0,1.07709]
[1777133073848,53.5,77421.81,0.8,0.00571,0.0,1.07601]
[1777133079693,53.5,77422.32,0.8,0.00571,0.0,1.07641]
[1777133084195,53.5,77422.77,0.8,0.00571,0.0,1.07676]
[1777133089763,53.5,77429.2,0.8,0.00574,0.0,1.08181]
[1777133094798,53.5,77428.55,0.8,0.00574,0.0,1.0813]
[1777133099832,53.5,77427.4,0.8,0.00574,0.0,1.0804]
[1777133100705,53.5,77427.4,0.8,0.00574,0.0,1.0804]
[1777133105875,53.5,77419.81,0.8,0.0057,0.0,1.07445]
[1777133111917,53.5,77417.84,0.8,0.00569,0.0,1.07291]
[1777133116729,53.5,77414.38,0.8,0.00568,0.0,1.07021]
[1777133120980,53.5,77385.67,0.8,0.00555,0.0,1.04801]
[1777133126015,53.5,77386.68,0.8,0.00555,0.0,1.04879]
[1777133128466,53.5,77385.99,0.8,0.00555,0.0,1.04826]
[1777133134071,53.5,77393.88,0.8,0.00558,0.0,1.05328]
[1777133139106,53.5,77393.1,0.8,0.00557,0.0,1.05268]
[1777133144141,53.5,77393.72,0.8,0.00558,0.0,1.05316]
[1777133145490,53.5,77393.72,0.8,0.00558,0.0,1.05316]
[1777133151190,53.5,77393.54,0.8,0.00558,0.0,1.05302]
[1777133156226,53.5,77394.21,0.8,0.00558,0.0,1.05354]
[1777133161260,53.5,77413.52,0.8,0.00567,0.0,1.06849]
[1777133162525,53.5,77413.52,0.8,0.00567,0.0,1.06849]
[1777133168311,53.5,77417.14,0.8,0.00568,0.0,1.07131]
[1777133175360,53.5,77421.58,0.8,0.0057,0.0,1.07478]
[1777133179594,53.5,77421.37,0.8,0.0057,0.0,1.07461]
[1777133185430,53.5,77423.49,0.8,0.00571,0.0,1.07627]
[1777133190464,53.5,77428.9,0.8,0.00574,0.0,1.08052]
[1777133195500,53.5,77433.49,0.8,0.00575,0.0,1.08307]
[1777133196628,53.5,77433.49,0.8,0.00575,0.0,1.08307]
[1777133202551,53.5,77421.16,0.8,0.0057,0.0,1.0734]
[1777133207585,53.5,77419.67,0.8,0.00569,0.0,1.07223]
[1777133212620,53.5,77419.82,0.8,0.00569,0.0,1.07235]
[1777133213670,53.5,77419.82,0.8,0.00569,0.0,1.07235]
[1777133219674,53.5,77420.1,0.8,0.00569,0.0,1.07257]
[1777133224710,53.5,77412.71,0.8,0.00566,0.0,1.06681]
[1777133229745,53.5,77412.29,0.8,0.00565,0.0,1.06648]
[1777133230733,53.5,77412.29,0.8,0.00565,0.0,1.06648]
[1777133235787,53.5,77412.88,0.8,0.00566,0.0,1.06694]
[1777133240822,53.5,77412.75,0.8,0.00566,0.0,1.06684]
[1777133245857,53.5,77413.92,0.8,0.00566,0.0,1.06775]
[1777133247757,53.5,77414.09,0.8,0.00566,0.0,1.06788]
[1777133252905,53.5,77417.71,0.8,0.00567,0.0,1.06965]
[1777133257941,53.5,77418.2,0.8,0.00568,0.0,1.07003]
[1777133264778,53.5,77418.63,0.8,0.00568,0.0,1.07037]
[1777133270026,53.5,77426.2,0.8,0.00571,0.0,1.07629]
[1777133275061,53.5,77428.17,0.8,0.00572,0.0,1.07783]
[1777133281804,53.5,77428.82,0.8,0.00573,0.0,1.07834]
[1777133290165,53.5,77429.54,0.8,0.00573,0.0,1.07891]
[1777133296208,53.5,77429.33,0.8,0.00573,0.0,1.07874]
[1777133301243,53.5,77433.43,0.8,0.00575,0.0,1.08197]
[1777133306277,53.5,77431.49,0.8,0.00574,0.0,1.08044]
[1777133311312,53.5,77425.85,0.8,0.00571,0.0,1.07496]
[1777133315870,53.5,77424.03,0.8,0.0057,0.0,1.07353]
[1777133321383,53.5,77429.9,0.8,0.00572,0.0,1.07813]
[1777133326418,53.5,77431.69,0.8,0.00573,0.0,1.07954]
[1777133331453,53.5,77433.87,0.8,0.00574,0.0,1.08125]
[1777133332896,53.5,77433.87,0.8,0.00574,0.0,1.08125]
[1777133339509,53.5,77439.35,0.8,0.00577,0.0,1.08557]
[1777133344544,53.5,77439.38,0.8,0.00577,0.0,1.08559]
[1777133348359,53.5,77439.26,0.8,0.00577,0.0,1.0855]
[1777133354152,53.5,77449.7,0.8,0.00582,0.0,1.09377]
[1777133358641,53.5,77469.59,0.8,0.00591,0.0,1.10966]
[1777133363677,53.5,77462.01,0.8,0.00587,0.0,1.10358]
[1777133364694,53.5,77462.01,0.8,0.00587,0.0,1.10358]
[1777133371735,53.5,77454.94,0.8,0.00584,0.0,1.09686]
[1777133376769,53.5,77454.6,0.8,0.00583,0.0,1.09659]
[1777133382812,53.5,77451.48,0.8,0.00582,0.0,1.09411]
[1777133387847,53.5,77451.48,0.8,0.00582,0.0,1.09411]
[1777133392884,53.5,77451.91,0.8,0.00582,0.0,1.09445]
[1777133398923,53.5,77435.16,0.8,0.00574,0.0,1.08121]
[1777133403981,53.5,77425.47,0.8,0.0057,0.0,1.07361]
[1777133404965,53.5,77402.26,0.8,0.00559,0.0,1.05558]
[1777133410001,53.5,77412.75,0.8,0.00564,0.0,1.0637]
[1777133415038,53.5,77414.09,0.8,0.00565,0.0,1.06474]
[1777133420073,53.5,77413.28,0.8,0.00564,0.0,1.06411]
[1777133425108,53.5,77413.16,0.8,0.00564,0.0,1.06401]
[1777133435178,53.5,77413.21,0.8,0.00564,0.0,1.06301]
[1777133440213,53.5,77412.32,0.8,0.00563,0.0,1.06232]
[1777133445248,53.5,77411.26,0.8,0.00563,0.0,1.0615]
[1777133450283,53.5,77415.76,0.8,0.00565,0.0,1.06499]
[1777133455318,53.5,77415.01,0.8,0.00565,0.0,1.0644]
[1777133460353,53.5,77414.95,0.8,0.00565,0.0,1.06436]
[1777133465389,53.5,77414.74,0.8,0.00564,0.0,1.06419]
[1777133470424,53.5,77414.36,0.8,0.00564,0.0,1.0639]
[1777133475459,53.5,77414.19,0.8,0.00564,0.0,1.06377]
[1777133480494,53.5,77414.68,0.8,0.00564,0.0,1.06415]
[1777133485530,53.5,77425.65,0.8,0.00569,0.0,1.07269]
[1777133490564,53.5,77426.01,0.8,0.0057,0.0,1.07298]
[1777133496607,53.5,77430.42,0.8,0.00571,0.0,1.07537]
[1777133501642,53.5,77430.55,0.8,0.00571,0.0,1.07547]
[1777133506677,53.5,77431.01,0.8,0.00571,0.0,1.07584]
[1777133512719,53.5,77431.17,0.8,0.00571,0.0,1.07596]
[1777133518761,53.5,77434.13,0.8,0.00573,0.0,1.07828]
[1777133523796,53.5,77432.92,0.8,0.00572,0.0,1.07733]
[1777133529838,53.5,77432.09,0.8,0.00572,0.0,1.07668]
[1777133534873,53.5,77427.37,0.8,0.0057,0.0,1.07299]
[1777133539908,53.5,77429.24,0.8,0.00571,0.0,1.07445]
[1777133544943,53.5,77422.22,0.8,0.00567,0.0,1.06897]
[1777133549979,53.5,77413.45,0.8,0.00563,0.0,1.06215]
[1777133555127,53.5,77415.07,0.8,0.00564,0.0,1.06236]
[1777133557416,53.5,77447.11,0.8,0.00578,0.0,1.08745]
[1777133567097,53.5,77441.16,0.8,0.00575,0.0,1.08275]
[1777133572133,53.5,77439.57,0.8,0.00575,0.0,1.0815]
[1777133577168,53.5,77438.82,0.8,0.00574,0.0,1.08091]
[1777133583210,53.5,77438.98,0.8,0.00574,0.0,1.08104]
[1777133589252,53.5,77439.02,0.8,0.00574,0.0,1.08107]
[1777133594287,53.5,77437.2,0.8,0.00574,0.0,1.07964]
[1777133601336,53.5,77436.98,0.8,0.00574,0.0,1.07946]
[1777133613420,53.5,77439.57,0.8,0.00574,0.0,1.08044]
[1777133618454,53.5,77438.76,0.8,0.00574,0.0,1.0798]
[1777133624497,53.5,77438.48,0.8,0.00574,0.0,1.07958]
[1777133629532,53.5,77438.68,0.8,0.00574,0.0,1.07974]
[1777133634567,53.5,77439.93,0.8,0.00574,0.0,1.08072]
[1777133639602,53.5,77440.89,0.8,0.00575,0.0,1.08148]
[1777133644642,53.5,77440.69,0.8,0.00575,0.0,1.08132]
[1777133649677,53.5,77443.18,0.8,0.00576,0.0,1.08328]
[1777133654711,53.5,77444.23,0.8,0.00576,0.0,1.08411]
[1777133659747,53.5,77458.01,0.8,0.00583,0.0,1.09503]
[1777133664782,53.5,77459.22,0.8,0.00583,0.0,1.09599]
[1777133670825,53.5,77459.93,0.8,0.00584,0.0,1.09655]
[1777133675860,53.5,77460.4,0.8,0.00583,0.0,1.09586]
[1777133680895,53.5,77465.53,0.8,0.00586,0.0,1.09995]
[1777133685930,53.5,77469.89,0.8,0.00588,0.0,1.10343]
[1777133693985,53.5,77476.15,0.8,0.00591,0.0,1.10845]
[1777133699020,53.5,77472.67,0.8,0.00589,0.0,1.10566]
[1777133704060,53.5,77472.26,0.8,0.00589,0.0,1.10533]
[1777133709095,53.5,77470.53,0.8,0.00588,0.0,1.10395]
[1777133714129,53.5,77470.46,0.8,0.00588,0.0,1.10389]
[1777133719164,53.5,77469.74,0.8,0.00588,0.0,1.10331]
[1777133724200,53.5,77469.71,0.8,0.00588,0.0,1.10329]
[1777133729235,53.5,77470.2,0.8,0.00588,0.0,1.10368]
[1777133734271,53.5,77469.77,0.8,0.00587,0.0,1.10226]
[1777133739305,53.5,77470.74,0.8,0.00588,0.0,1.10304]
[1777133744341,53.5,77469.39,0.8,0.00587,0.0,1.10196]
[1777133749376,53.5,77469.09,0.8,0.00587,0.0,1.10172]
[1777133754411,53.5,77468.98,0.8,0.00587,0.0,1.10163]
[1777133759445,53.5,77469.03,0.8,0.00587,0.0,1.10167]
[1777133764481,53.5,77469.29,0.8,0.00587,0.0,1.10188]
[1777133769516,53.5,77472.78,0.8,0.00589,0.0,1.10467]
[1777133771614,53.5,77474.58,0.8,0.00589,0.0,1.10611]
[1777133771715,53.5,77474.72,0.8,0.0059,0.0,1.10623]
[1777133777572,53.5,77476.28,0.8,0.0059,0.0,1.10748]
[1777133782607,53.5,77477.22,0.8,0.00591,0.0,1.10823]
[1777133787642,53.5,77477.2,0.8,0.00591,0.0,1.10822]
[1777133789490,53.5,77477.4,0.8,0.00591,0.0,1.10838]
[1777133789588,53.5,77477.4,0.8,0.00591,0.0,1.10838]
[1777133794690,53.5,77477.87,0.8,0.0059,0.0,1.10768]
[1777133799726,53.5,77476.9,0.8,0.0059,0.0,1.1069]
[1777133804760,53.5,77475.85,0.8,0.0059,0.0,1.10605]
[1777133810804,53.5,77475.15,0.8,0.00589,0.0,1.10549]
[1777133816845,53.5,77474.83,0.8,0.00589,0.0,1.10524]
[1777133821880,53.5,77474.25,0.8,0.00589,0.0,1.10477]
[1777133826915,53.5,77474.2,0.8,0.00589,0.0,1.10473]
[1777133832015,53.5,77476.18,0.8,0.0059,0.0,1.10632]
[1777133837050,53.5,77475.57,0.8,0.00589,0.0,1.10583]
[1777133842093,53.5,77476.07,0.8,0.0059,0.0,1.10623]
[1777133847127,53.5,77475.16,0.8,0.00589,0.0,1.1055]
[1777133852163,53.5,77476.1,0.8,0.00589,0.0,1.10518]
[1777133863266,53.5,77475.5,0.8,0.00589,0.0,1.10469]
[1777133869281,53.5,77474.75,0.8,0.00588,0.0,1.10409]
[1777133874317,53.5,77475.99,0.8,0.00589,0.0,1.10509]
[1777133879352,53.5,77475.9,0.8,0.00589,0.0,1.10502]
[1777133884386,53.5,77474.16,0.8,0.00588,0.0,1.10362]
[1777133890428,53.5,77474.63,0.8,0.00588,0.0,1.104]
[1777133896471,53.5,77474.04,0.8,0.00588,0.0,1.10353]
[1777133902513,53.5,77474.6,0.8,0.00588,0.0,1.10397]
[1777133907548,53.5,77473.87,0.8,0.00588,0.0,1.10339]
[1777133912583,53.5,77471.67,0.8,0.00586,0.0,1.10055]
[1777133917617,53.5,77468.4,0.8,0.00585,0.0,1.09794]
[1777133922652,53.5,77467.84,0.8,0.00585,0.0,1.0975]
[1777133927687,53.5,77464.54,0.8,0.00583,0.0,1.09487]
[1777133932722,53.5,77469.57,0.8,0.00585,0.0,1.09888]
[1777133937758,53.5,77466.35,0.8,0.00584,0.0,1.09631]
[1777133939671,53.5,77466.39,0.8,0.00584,0.0,1.09634]
[1777133944807,53.5,77465.08,0.8,0.00583,0.0,1.0953]
[1777133949842,53.5,77463.09,0.8,0.00582,0.0,1.09371]
[1777133954876,53.5,77461.32,0.8,0.00582,0.0,1.09231]
[1777133956692,53.5,77461.32,0.8,0.00582,0.0,1.09231]
[1777133961926,53.5,77446.97,0.8,0.00575,0.0,1.08096]
[1777133966961,53.5,77447.27,0.8,0.00575,0.0,1.0812]
[1777133969853,53.5,77446.76,0.8,0.00575,0.0,1.0808]
[1777133979045,53.5,77445.6,0.8,0.00574,0.0,1.07882]
[1777133985091,53.5,77443.4,0.8,0.00573,0.0,1.0771]
[1777133986871,53.5,77443.4,0.8,0.00573,0.0,1.0771]
[1777133997177,53.5,77443.29,0.8,0.00573,0.0,1.07701]
[1777134002212,53.5,77444.8,0.8,0.00573,0.0,1.07819]
[1777134003891,53.5,77444.8,0.8,0.00573,0.0,1.07819]
[1777134013289,53.5,77453.24,0.8,0.00577,0.0,1.08484]
[1777134018324,53.5,77454.32,0.8,0.00578,0.0,1.0857]
[1777134020931,53.5,77454.57,0.8,0.00578,0.0,1.08589]
[1777134030407,53.5,77454.5,0.8,0.00578,0.0,1.08584]
[1777134035443,53.5,77456.72,0.8,0.00578,0.0,1.08653]
[1777134037946,53.5,77458.57,0.8,0.00579,0.0,1.08799]
[1777134047527,53.5,77458.88,0.8,0.00579,0.0,1.08824]
[1777134052565,53.5,77458.12,0.8,0.00579,0.0,1.08764]
[1777134054980,53.5,77458.45,0.8,0.00579,0.0,1.0879]
[1777134060622,53.5,77458.05,0.8,0.00579,0.0,1.08758]
[1777134065656,53.5,77458.82,0.8,0.00579,0.0,1.08819]
[1777134070691,53.5,77458.43,0.8,0.00579,0.0,1.08788]
[1777134072014,53.5,77458.58,0.8,0.00579,0.0,1.088]
[1777134077201,53.5,77457.84,0.8,0.00579,0.0,1.08741]
[1777134082777,53.5,77457.12,0.8,0.00578,0.0,1.08684]
[1777134089824,53.5,77457.21,0.8,0.00579,0.0,1.08692]
[1777134094859,53.5,77457.61,0.8,0.00578,0.0,1.08617]
[1777134099895,53.5,77457.53,0.8,0.00578,0.0,1.0861]
[1777134104929,53.5,77457.34,0.8,0.00578,0.0,1.08595]
[1777134110971,53.5,77457.29,0.8,0.00578,0.0,1.08591]
[1777134116007,53.5,77458.19,0.8,0.00578,0.0,1.08662]
[1777134121041,53.5,77458.05,0.8,0.00578,0.0,1.08651]
[1777134126077,53.5,77458.07,0.8,0.00578,0.0,1.08653]
[1777134131112,53.5,77448.56,0.8,0.00574,0.0,1.07903]
[1777134136147,53.5,77447.38,0.8,0.00573,0.0,1.0781]
[1777134141182,53.5,77445.79,0.8,0.00573,0.0,1.07685]
[1777134146217,53.5,77446.25,0.8,0.00573,0.0,1.07722]
[1777134151252,53.5,77445.54,0.8,0.00572,0.0,1.0756]
[1777134156287,53.5,77453.24,0.8,0.00576,0.0,1.08165]
[1777134161322,53.5,77455.03,0.8,0.00576,0.0,1.08306]
[1777134164733,53.5,77454.27,0.8,0.00576,0.0,1.08246]
[1777134170385,53.5,77454.83,0.8,0.00576,0.0,1.08291]
[1777134175420,53.5,77456.12,0.8,0.00577,0.0,1.08392]
[1777134180455,53.5,77456.09,0.8,0.00577,0.0,1.0839]
[1777134185490,53.5,77452.76,0.8,0.00575,0.0,1.08127]
[1777134190524,53.5,77452.6,0.8,0.00575,0.0,1.08115]
[1777134195560,53.5,77449.12,0.8,0.00574,0.0,1.07841]
[1777134200595,53.5,77448.57,0.8,0.00573,0.0,1.07798]
[1777134205630,53.5,77444.9,0.8,0.00572,0.0,1.0751]
[1777134210664,53.5,77444.67,0.8,0.00572,0.0,1.07492]
[1777134217713,53.5,77444.95,0.8,0.00571,0.0,1.07408]
[1777134222748,53.5,77443.58,0.8,0.00571,0.0,1.07301]
[1777134227784,53.5,77446.85,0.8,0.00572,0.0,1.07557]
[1777134232819,53.5,77448.63,0.8,0.00573,0.0,1.07697]
[1777134237854,53.5,77448.0,0.8,0.00573,0.0,1.07647]
[1777134242889,53.5,77444.45,0.8,0.00571,0.0,1.07369]
[1777134247923,53.5,77443.84,0.8,0.00571,0.0,1.07321]
[1777134252958,53.5,77443.67,0.8,0.00571,0.0,1.07308]
[1777134257993,53.5,77443.93,0.8,0.00571,0.0,1.07328]
[1777134261609,53.5,77443.92,0.8,0.00571,0.0,1.07327]
[1777134267056,53.5,77444.78,0.8,0.00571,0.0,1.07395]
[1777134275112,53.5,77444.57,0.8,0.0057,0.0,1.07272]
[1777134280147,53.5,77444.52,0.8,0.0057,0.0,1.07269]
[1777134285183,53.5,77445.95,0.8,0.00571,0.0,1.0738]
[1777134290217,53.5,77445.59,0.8,0.00571,0.0,1.07352]
[1777134297270,53.5,77445.24,0.8,0.00571,0.0,1.07325]
[1777134302304,53.5,77445.13,0.8,0.00571,0.0,1.07316]
[1777134307340,53.5,77444.94,0.8,0.00571,0.0,1.07301]
[1777134314389,53.5,77445.23,0.8,0.00571,0.0,1.07324]
[1777134320431,53.5,77444.75,0.8,0.00571,0.0,1.07287]
[1777134325466,53.5,77444.66,0.8,0.00571,0.0,1.07279]
[1777134330500,53.5,77445.19,0.8,0.00571,0.0,1.07321]
[1777134335537,53.5,77445.57,0.8,0.0057,0.0,1.07245]
[1777134340570,53.5,77444.46,0.8,0.0057,0.0,1.07158]
[1777134345606,53.5,77445.39,0.8,0.0057,0.0,1.07231]
[1777134353662,53.5,77445.71,0.8,0.0057,0.0,1.07256]
[1777134358696,53.5,77445.65,0.8,0.0057,0.0,1.07251]
[1777134364739,53.5,77448.0,0.8,0.00572,0.0,1.07435]
[1777134369774,53.5,77448.15,0.8,0.00572,0.0,1.07447]
[1777134376823,53.5,77447.96,0.8,0.00571,0.0,1.07432]
[1777134382447,53.5,77447.96,0.8,0.00571,0.0,1.07432]
[1777134387902,53.5,77448.24,0.8,0.00572,0.0,1.07454]
[1777134390924,53.5,77390.65,0.8,0.00546,0.0,1.03018]
[1777134395957,53.5,77390.89,0.8,0.00545,0.0,1.02934]
[1777134400993,53.5,77395.94,0.8,0.00547,0.0,1.03316]
[1777134406028,53.5,77394.57,0.8,0.00547,0.0,1.03212]
[1777134411063,53.5,77400.68,0.8,0.00549,0.0,1.03676]
[1777134416097,53.5,77393.91,0.8,0.00546,0.0,1.03162]
[1777134421132,53.5,77379.1,0.8,0.0054,0.0,1.02045]
[1777134426168,53.5,77366.27,0.8,0.00534,0.0,1.01085]
[1777134431229,53.5,77359.37,0.8,0.00531,0.0,1.00572]
[1777134437245,53.5,77354.59,0.8,0.00529,0.0,1.00218]
[1777134442280,53.5,77353.31,0.8,0.00529,0.0,1.00123]
[1777134447315,53.5,77353.2,0.8,0.00529,0.0,1.00115]
[1777134450339,53.5,77374.28,0.8,0.00538,0.0,1.01683]
[1777134455374,53.5,77381.82,0.8,0.00541,0.0,1.02147]
[1777134460409,53.5,77374.52,0.8,0.00537,0.0,1.016]
[1777134464437,53.5,77402.87,0.8,0.0055,0.0,1.0374]
[1777134469472,53.5,77411.86,0.8,0.00554,0.0,1.04426]
[1777134474507,53.5,77411.88,0.8,0.00554,0.0,1.04428]
[1777134479541,53.5,77411.84,0.8,0.00554,0.0,1.04425]
[1777134484577,53.5,77410.31,0.8,0.00553,0.0,1.04308]
[1777134489612,53.5,77403.59,0.8,0.0055,0.0,1.03795]
[1777134494648,53.5,77398.46,0.8,0.00548,0.0,1.03405]
[1777134499683,53.5,77395.36,0.8,0.00547,0.0,1.03169]
[1777134504719,53.5,77395.88,0.8,0.00547,0.0,1.03209]
[1777134509754,53.5,77396.16,0.8,0.00547,0.0,1.0323]
[1777134514789,53.5,77396.07,0.8,0.00546,0.0,1.0312]
[1777134519065,53.5,77416.42,0.8,0.00555,0.0,1.04672]
[1777134524859,53.5,77417.22,0.8,0.00556,0.0,1.04733]
[1777134529894,53.5,77417.76,0.8,0.00556,0.0,1.04775]
[1777134534928,53.5,77421.33,0.8,0.00558,0.0,1.05049]
[1777134539963,53.5,77421.29,0.8,0.00558,0.0,1.05046]
[1777134546457,53.5,77424.23,0.8,0.00559,0.0,1.05273]
[1777134547511,53.5,77424.23,0.8,0.00559,0.0,1.05273]
[1777134554062,53.5,77426.48,0.8,0.0056,0.0,1.05446]
[1777134559097,53.5,77428.88,0.8,0.00561,0.0,1.05631]
[1777134564133,53.5,77428.62,0.8,0.00561,0.0,1.05611]
[1777134569169,53.5,77420.19,0.8,0.00557,0.0,1.04962]
[1777134574228,53.5,77420.52,0.8,0.00557,0.0,1.04883]
[1777134581277,53.5,77419.97,0.8,0.00557,0.0,1.04841]
[1777134586311,53.5,77420.31,0.8,0.00557,0.0,1.04867]
[1777134591347,53.5,77419.94,0.8,0.00557,0.0,1.04838]
[1777134596382,53.5,77420.28,0.8,0.00557,0.0,1.04864]
[1777134601417,53.5,77423.82,0.8,0.00558,0.0,1.05137]
[1777134606452,53.5,77422.18,0.8,0.00558,0.0,1.0501]
[1777134615514,53.5,77422.24,0.8,0.00558,0.0,1.05015]
[1777134620550,53.5,77422.27,0.8,0.00558,0.0,1.05017]
[1777134628606,53.5,77421.94,0.8,0.00557,0.0,1.04992]
[1777134633642,53.5,77433.21,0.8,0.00562,0.0,1.05757]
[1777134638677,53.5,77441.77,0.8,0.00566,0.0,1.06421]
[1777134643713,53.5,77442.26,0.8,0.00566,0.0,1.06459]
[1777134648748,53.5,77442.22,0.8,0.00566,0.0,1.06456]
[1777134653783,53.5,77442.18,0.8,0.00566,0.0,1.06453]
[1777134659826,53.5,77441.72,0.8,0.00566,0.0,1.06417]
[1777134667882,53.5,77441.63,0.8,0.00566,0.0,1.0641]
[1777134672917,53.5,77441.45,0.8,0.00566,0.0,1.06396]
[1777134677951,53.5,77440.95,0.8,0.00566,0.0,1.06358]
[1777134682986,53.5,77441.41,0.8,0.00566,0.0,1.06393]
[1777134688023,53.5,77443.06,0.8,0.00566,0.0,1.06522]
[1777134693059,53.5,77443.07,0.8,0.00566,0.0,1.06417]
[1777134698094,53.5,77441.85,0.8,0.00565,0.0,1.06322]
[1777134703129,53.5,77433.41,0.8,0.00562,0.0,1.05668]
[1777134709170,53.5,77433.58,0.8,0.00562,0.0,1.05681]
[1777134714206,53.5,77433.33,0.8,0.00562,0.0,1.05662]
[1777134719241,53.5,77432.32,0.8,0.00561,0.0,1.05584]
[1777134724276,53.5,77427.34,0.8,0.00559,0.0,1.05199]
[1777134729311,53.5,77426.91,0.8,0.00559,0.0,1.05166]
[1777134734346,53.5,77426.91,0.8,0.00559,0.0,1.05166]
[1777134739381,53.5,77426.3,0.8,0.00558,0.0,1.05119]
[1777134744416,53.5,77428.33,0.8,0.00559,0.0,1.05276]
[1777134749451,53.5,77427.0,0.8,0.00559,0.0,1.05173]
[1777134754486,53.5,77422.96,0.8,0.00556,0.0,1.04758]
[1777134759521,53.5,77423.72,0.8,0.00557,0.0,1.04817]
[1777134764556,53.5,77423.48,0.8,0.00556,0.0,1.04798]
[1777134769593,53.5,77426.24,0.8,0.00558,0.0,1.0501]
[1777134774626,53.5,77425.17,0.8,0.00557,0.0,1.04928]
[1777134779660,53.5,77424.46,0.8,0.00557,0.0,1.04873]
[1777134783689,53.5,77402.76,0.8,0.00547,0.0,1.03216]
[1777134788724,53.5,77398.17,0.8,0.00545,0.0,1.02869]
[1777134793759,53.5,77390.65,0.8,0.00542,0.0,1.02301]
[1777134798794,53.5,77384.38,0.8,0.00539,0.0,1.0183]
[1777134803829,53.5,77382.12,0.8,0.00538,0.0,1.01661]
[1777134808863,53.5,77378.91,0.8,0.00537,0.0,1.0142]
[1777134813901,53.5,77363.72,0.8,0.0053,0.0,1.00189]
[1777134818936,53.5,77360.36,0.8,0.00528,0.0,0.99941]
[1777134823970,53.5,77361.81,0.8,0.00529,0.0,1.00048]
[1777134829006,53.5,77358.94,0.8,0.00528,0.0,0.99836]
[1777134834041,53.5,77360.05,0.8,0.00528,0.0,0.99918]
[1777134839076,53.5,77360.47,0.8,0.00528,0.0,0.99949]
[1777134844111,53.5,77355.99,0.8,0.00526,0.0,0.99619]
[1777134849150,53.5,77356.82,0.8,0.00527,0.0,0.9968]
[1777134855192,53.5,77357.37,0.8,0.00527,0.0,0.9972]
[1777134860227,53.5,77356.61,0.8,0.00527,0.0,0.99664]
[1777134862244,53.5,77380.24,0.8,0.00537,0.0,1.01418]
[1777134867278,53.5,77383.38,0.8,0.00538,0.0,1.01653]
[1777134870618,53.5,77406.03,0.8,0.00548,0.0,1.03362]
[1777134876342,53.5,77415.95,0.8,0.00552,0.0,1.04014]
[1777134882385,53.5,77415.74,0.8,0.00552,0.0,1.03998]
[1777134887420,53.5,77409.8,0.8,0.00549,0.0,1.03545]
[1777134892454,53.5,77408.79,0.8,0.00549,0.0,1.03468]
[1777134897490,53.5,77409.52,0.8,0.00549,0.0,1.03524]
[1777134902525,53.5,77409.62,0.8,0.00549,0.0,1.03531]
[1777134907560,53.5,77412.71,0.8,0.00551,0.0,1.03767]
[1777134912595,53.5,77412.72,0.8,0.00551,0.0,1.03767]
[1777134917630,53.5,77412.17,0.8,0.0055,0.0,1.03725]
[1777134922665,53.5,77428.84,0.8,0.00558,0.0,1.05002]
[1777134927700,53.5,77429.36,0.8,0.00558,0.0,1.05042]
[1777134932735,53.5,77431.04,0.8,0.00558,0.0,1.05067]
[1777134937769,53.5,77412.12,0.8,0.0055,0.0,1.03618]
[1777134942805,53.5,77410.9,0.8,0.00549,0.0,1.03526]
[1777134947840,53.5,77410.68,0.8,0.00549,0.0,1.03509]
[1777134952875,53.5,77410.97,0.8,0.00549,0.0,1.03531]
[1777134957909,53.5,77409.64,0.8,0.00549,0.0,1.0343]
[1777134962946,53.5,77409.28,0.8,0.00549,0.0,1.03402]
[1777134965967,53.5,77453.33,0.8,0.00568,0.0,1.06795]
[1777134971384,53.5,77454.14,0.8,0.00569,0.0,1.06859]
[1777134977503,53.5,77447.53,0.8,0.00566,0.0,1.06343]
[1777134983086,53.5,77437.29,0.8,0.00561,0.0,1.05549]
[1777134988121,53.5,77436.85,0.8,0.00561,0.0,1.05515]
[1777134993156,53.5,77436.88,0.8,0.0056,0.0,1.05413]
[1777134998192,53.5,77423.18,0.8,0.00554,0.0,1.04359]
[1777135003226,53.5,77411.04,0.8,0.00549,0.0,1.03433]
[1777135008264,53.5,77410.99,0.8,0.00549,0.0,1.03429]
[1777135013299,53.5,77410.74,0.8,0.00549,0.0,1.0341]
[1777135018337,53.5,77404.34,0.8,0.00546,0.0,1.02925]
[1777135023372,53.5,77385.33,0.8,0.00537,0.0,1.01494]
[1777135028407,53.5,77377.67,0.8,0.00534,0.0,1.00922]
[1777135033441,53.5,77372.47,0.8,0.00532,0.0,1.00535]
[1777135038476,53.5,77370.37,0.8,0.00531,0.0,1.0038]
[1777135043511,53.5,77373.09,0.8,0.00532,0.0,1.00581]
[1777135048548,53.5,77374.74,0.8,0.00533,0.0,1.00704]
[1777135053583,53.5,77370.91,0.8,0.00531,0.0,1.00319]
[1777135058626,53.5,77364.38,0.8,0.00528,0.0,0.99836]
[1777135063661,53.5,77351.26,0.8,0.00522,0.0,0.98871]
[1777135068696,53.5,77344.87,0.8,0.00519,0.0,0.98404]
[1777135073731,53.5,77336.45,0.8,0.00516,0.0,0.97792]
[1777135078766,53.5,77336.89,0.8,0.00516,0.0,0.97824]
[1777135083801,53.5,77326.24,0.8,0.00512,0.0,0.97053]
[1777135084809,53.5,77303.04,0.8,0.00502,0.0,0.95393]
[1777135090850,53.5,77303.81,0.8,0.00502,0.0,0.95448]
[1777135095884,53.5,77301.24,0.8,0.00501,0.0,0.95265]
[1777135096569,53.5,77301.24,0.8,0.00501,0.0,0.95265]
[1777135096893,53.5,77239.86,0.8,0.00476,0.0,0.90991]
[1777135097637,53.5,77239.86,0.8,0.00476,0.0,0.90991]
[1777135097886,53.5,77239.86,0.8,0.00476,0.0,0.90991]
[1777135097905,53.5,77204.51,0.8,0.00463,0.0,0.88603]
[1777135102937,53.5,77195.73,0.8,0.00459,0.0,0.88019]
[1777135107973,53.5,77207.62,0.8,0.00464,0.0,0.88811]
[1777135108079,53.5,77207.62,0.8,0.00464,0.0,0.88811]
[1777135108560,53.5,77207.62,0.8,0.00464,0.0,0.88811]
[1777135115022,53.5,77240.55,0.8,0.00476,0.0,0.90944]
[1777135120314,53.5,77237.4,0.8,0.00475,0.0,0.9073]
[1777135125782,53.5,77228.81,0.8,0.00472,0.0,0.90146]
[1777135125990,53.5,77228.81,0.8,0.00472,0.0,0.90146]
[1777135126680,53.5,77229.42,0.8,0.00472,0.0,0.90187]
[1777135132150,53.5,77240.01,0.8,0.00476,0.0,0.90908]
[1777135137193,53.5,77244.25,0.8,0.00478,0.0,0.91197]
[1777135142227,53.5,77251.48,0.8,0.00481,0.0,0.91693]
[1777135147263,53.5,77263.02,0.8,0.00485,0.0,0.9249]
[1777135152298,53.5,77259.62,0.8,0.00484,0.0,0.92254]
[1777135157333,53.5,77255.71,0.8,0.00482,0.0,0.91984]
[1777135162368,53.5,77258.13,0.8,0.00483,0.0,0.92151]
[1777135167402,53.5,77259.45,0.8,0.00484,0.0,0.92243]
[1777135172439,53.5,77259.68,0.8,0.00483,0.0,0.92164]
[1777135177474,53.5,77264.59,0.8,0.00485,0.0,0.92503]
[1777135182508,53.5,77267.01,0.8,0.00486,0.0,0.92671]
[1777135187544,53.5,77286.84,0.8,0.00494,0.0,0.94055]
[1777135192579,53.5,77286.15,0.8,0.00494,0.0,0.94007]
[1777135197614,53.5,77291.89,0.8,0.00496,0.0,0.9441]
[1777135203656,53.5,77294.24,0.8,0.00497,0.0,0.94576]
[1777135208691,53.5,77287.42,0.8,0.00495,0.0,0.94096]
[1777135211717,53.5,77308.94,0.8,0.00503,0.0,0.95618]
[1777135216752,53.5,77308.77,0.8,0.00503,0.0,0.95606]
[1777135221787,53.5,77308.4,0.8,0.00503,0.0,0.9558]
[1777135226822,53.5,77299.06,0.8,0.00499,0.0,0.94917]
[1777135231857,53.5,77313.01,0.8,0.00505,0.0,0.95811]
[1777135237117,53.5,77321.99,0.8,0.00508,0.0,0.96453]
[1777135241083,53.5,77342.73,0.8,0.00517,0.0,0.97951]
[1777135247968,53.5,77339.1,0.8,0.00515,0.0,0.97687]
[1777135253004,53.5,77339.95,0.8,0.00516,0.0,0.97749]
[1777135258040,53.5,77338.14,0.8,0.00515,0.0,0.97618]
[1777135263075,53.5,77345.01,0.8,0.00518,0.0,0.98116]
[1777135268111,53.5,77353.29,0.8,0.00521,0.0,0.98721]
[1777135273145,53.5,77356.44,0.8,0.00523,0.0,0.98951]
[1777135278181,53.5,77349.15,0.8,0.0052,0.0,0.98418]
[1777135283217,53.5,77350.75,0.8,0.0052,0.0,0.98535]
[1777135288251,53.5,77347.78,0.8,0.00519,0.0,0.98318]
[1777135293286,53.5,77346.63,0.8,0.00518,0.0,0.98135]
[1777135298321,53.5,77347.88,0.8,0.00519,0.0,0.98226]
[1777135303356,53.5,77347.82,0.8,0.00519,0.0,0.98222]
[1777135308392,53.5,77341.9,0.8,0.00516,0.0,0.97791]
[1777135313427,53.5,77342.08,0.8,0.00516,0.0,0.97804]
[1777135318462,53.5,77343.56,0.8,0.00517,0.0,0.97912]
[1777135323497,53.5,77347.02,0.8,0.00518,0.0,0.98163]
[1777135328531,53.5,77347.64,0.8,0.00519,0.0,0.98209]
[1777135333567,53.5,77355.74,0.8,0.00522,0.0,0.988]
[1777135338603,53.5,77357.26,0.8,0.00523,0.0,0.98911]
[1777135343641,53.5,77358.7,0.8,0.00523,0.0,0.99017]
[1777135348676,53.5,77365.09,0.8,0.00526,0.0,0.99486]
[1777135353710,53.5,77379.49,0.8,0.00532,0.0,1.0045]
[1777135358745,53.5,77376.6,0.8,0.0053,0.0,1.00236]
[1777135363781,53.5,77376.12,0.8,0.0053,0.0,1.002]
[1777135368816,53.5,77372.45,0.8,0.00529,0.0,0.99929]
[1777135373851,53.5,77368.81,0.8,0.00527,0.0,0.9966]
[1777135378885,53.5,77372.26,0.8,0.00529,0.0,0.99915]
[1777135383921,53.5,77373.25,0.8,0.00529,0.0,0.99988]
[1777135388956,53.5,77381.68,0.8,0.00533,0.0,1.00613]
[1777135393990,53.5,77385.51,0.8,0.00534,0.0,1.00898]
[1777135399027,53.5,77385.65,0.8,0.00534,0.0,1.00908]
[1777135404062,53.5,77386.62,0.8,0.00535,0.0,1.00981]
[1777135409097,53.5,77388.84,0.8,0.00536,0.0,1.01146]
[1777135414131,53.5,77393.16,0.8,0.00537,0.0,1.01367]
[1777135420174,53.5,77393.73,0.8,0.00537,0.0,1.0141]
[1777135425208,53.5,77393.33,0.8,0.00537,0.0,1.0138]
[1777135431251,53.5,77393.51,0.8,0.00537,0.0,1.01394]
[1777135437293,53.5,77392.97,0.8,0.00537,0.0,1.01353]
[1777135442328,53.5,77392.21,0.8,0.00537,0.0,1.01296]
[1777135447363,53.5,77391.76,0.8,0.00537,0.0,1.01263]
[1777135452397,53.5,77391.87,0.8,0.00537,0.0,1.01271]
[1777135457432,53.5,77392.09,0.8,0.00537,0.0,1.01287]
[1777135462468,53.5,77392.81,0.8,0.00537,0.0,1.01341]
[1777135467503,53.5,77408.65,0.8,0.00544,0.0,1.02532]
[1777135472537,53.5,77407.85,0.8,0.00543,0.0,1.02369]
[1777135477573,53.5,77409.96,0.8,0.00544,0.0,1.02528]
[1777135482607,53.5,77410.54,0.8,0.00544,0.0,1.02572]
[1777135487642,53.5,77410.56,0.8,0.00544,0.0,1.02573]
[1777135492678,53.5,77394.48,0.8,0.00537,0.0,1.01364]
[1777135497713,53.5,77392.71,0.8,0.00536,0.0,1.01232]
[1777135502748,53.5,77403.08,0.8,0.00541,0.0,1.02009]
[1777135507784,53.5,77402.94,0.8,0.00541,0.0,1.01999]
[1777135512819,53.5,77414.03,0.8,0.00546,0.0,1.02836]
[1777135517854,53.5,77420.08,0.8,0.00549,0.0,1.03295]
[1777135522889,53.5,77418.66,0.8,0.00548,0.0,1.03187]
[1777135527923,53.5,77418.94,0.8,0.00548,0.0,1.03208]
[1777135532959,53.5,77417.96,0.8,0.00547,0.0,1.0303]
[1777135537995,53.5,77417.94,0.8,0.00547,0.0,1.03029]
[1777135543031,53.5,77410.57,0.8,0.00544,0.0,1.02471]
[1777135548066,53.5,77415.43,0.8,0.00546,0.0,1.02839]
[1777135553100,53.5,77415.3,0.8,0.00546,0.0,1.02829]
[1777135558136,53.5,77415.75,0.8,0.00546,0.0,1.02863]
[1777135565187,53.5,77415.46,0.8,0.00546,0.0,1.02841]
[1777135570222,53.5,77413.48,0.8,0.00545,0.0,1.02691]
[1777135575257,53.5,77415.18,0.8,0.00546,0.0,1.0282]
[1777135580292,53.5,77415.92,0.8,0.00546,0.0,1.02876]
[1777135585343,53.5,77416.14,0.8,0.00546,0.0,1.02893]
[1777135590378,53.5,77422.2,0.8,0.00549,0.0,1.03352]
[1777135595415,53.5,77424.0,0.8,0.00549,0.0,1.03386]
[1777135600448,53.5,77420.27,0.8,0.00548,0.0,1.03103]
[1777135605484,53.5,77419.29,0.8,0.00547,0.0,1.03028]
[1777135610519,53.5,77417.68,0.8,0.00546,0.0,1.02906]
[1777135615554,53.5,77419.34,0.8,0.00547,0.0,1.03032]
[1777135622362,53.5,77419.39,0.8,0.00547,0.0,1.03036]
[1777135627638,53.5,77418.94,0.8,0.00547,0.0,1.03002]
[1777135632673,53.5,77411.29,0.8,0.00544,0.0,1.02423]
[1777135637707,53.5,77409.9,0.8,0.00543,0.0,1.02318]
[1777135642743,53.5,77410.57,0.8,0.00543,0.0,1.02369]
[1777135647778,53.5,77402.37,0.8,0.0054,0.0,1.01752]
[1777135652812,53.5,77403.36,0.8,0.0054,0.0,1.01724]
[1777135657848,53.5,77402.7,0.8,0.00539,0.0,1.01674]
[1777135663551,53.5,77403.24,0.8,0.00539,0.0,1.01715]
[1777135666911,53.5,77384.26,0.8,0.00531,0.0,1.00299]
[1777135671946,53.5,77373.35,0.8,0.00526,0.0,0.99492]
[1777135676980,53.5,77371.03,0.8,0.00525,0.0,0.99322]
[1777135682016,53.5,77379.03,0.8,0.00529,0.0,0.99912]
[1777135687051,53.5,77381.27,0.8,0.0053,0.0,1.00077]
[1777135692085,53.5,77389.67,0.8,0.00534,0.0,1.00701]
[1777135697121,53.5,77395.99,0.8,0.00536,0.0,1.01172]
[1777135702156,53.5,77409.58,0.8,0.00542,0.0,1.02192]
[1777135709205,53.5,77410.02,0.8,0.00542,0.0,1.02225]
[1777135714244,53.5,77406.85,0.8,0.00541,0.0,1.01884]
[1777135719278,53.5,77407.96,0.8,0.00541,0.0,1.01967]
[1777135724314,53.5,77410.63,0.8,0.00542,0.0,1.02168]
[1777135729348,53.5,77410.67,0.8,0.00542,0.0,1.02171]
[1777135734383,53.5,77410.86,0.8,0.00542,0.0,1.02185]
[1777135739418,53.5,77410.85,0.8,0.00542,0.0,1.02185]
[1777135744454,53.5,77412.89,0.8,0.00543,0.0,1.02338]
[1777135749489,53.5,77414.84,0.8,0.00544,0.0,1.02486]
[1777135754524,53.5,77418.2,0.8,0.00546,0.0,1.0274]
[1777135759559,53.5,77417.97,0.8,0.00545,0.0,1.02722]
[1777135764594,53.5,77420.64,0.8,0.00547,0.0,1.02924]
[1777135769629,53.5,77420.33,0.8,0.00546,0.0,1.02901]
[1777135774663,53.5,77423.97,0.8,0.00548,0.0,1.03074]
[1777135779699,53.5,77422.54,0.8,0.00547,0.0,1.02965]
[1777135787755,53.5,77422.78,0.8,0.00547,0.0,1.02984]
[1777135792789,53.5,77422.58,0.8,0.00547,0.0,1.02968]
[1777135797825,53.5,77421.81,0.8,0.00547,0.0,1.0291]
[1777135805880,53.5,77421.8,0.8,0.00547,0.0,1.02909]
[1777135813937,53.5,77421.67,0.8,0.00547,0.0,1.02899]
[1777135818973,53.5,77421.34,0.8,0.00546,0.0,1.02874]
[1777135824012,53.5,77421.39,0.8,0.00546,0.0,1.02878]
[1777135830052,53.5,77421.64,0.8,0.00547,0.0,1.02897]
[1777135836095,53.5,77422.2,0.8,0.00546,0.0,1.02837]
[1777135841130,53.5,77422.38,0.8,0.00546,0.0,1.0285]
[1777135846165,53.5,77424.64,0.8,0.00547,0.0,1.03022]
[1777135851201,53.5,77424.87,0.8,0.00547,0.0,1.03039]
[1777135857243,53.5,77424.57,0.8,0.00547,0.0,1.03016]
[1777135862278,53.5,77425.28,0.8,0.00548,0.0,1.0307]
[1777135867313,53.5,77424.07,0.8,0.00547,0.0,1.02978]
[1777135872349,53.5,77424.38,0.8,0.00547,0.0,1.03002]
[1777135877384,53.5,77424.96,0.8,0.00547,0.0,1.03046]
[1777135883426,53.5,77425.16,0.8,0.00548,0.0,1.03061]
[1777135888460,53.5,77424.98,0.8,0.00547,0.0,1.03047]
[1777135893496,53.5,77424.63,0.8,0.00547,0.0,1.02918]
[1777135898530,53.5,77425.0,0.8,0.00547,0.0,1.02946]
[1777135903566,53.5,77424.82,0.8,0.00547,0.0,1.02932]
[1777135908601,53.5,77430.18,0.8,0.00549,0.0,1.03339]
[1777135913635,53.5,77428.3,0.8,0.00548,0.0,1.03196]
[1777135918674,53.5,77429.1,0.8,0.00549,0.0,1.03257]
[1777135923706,53.5,77425.86,0.8,0.00547,0.0,1.03011]
[1777135928742,53.5,77426.36,0.8,0.00548,0.0,1.03049]
[1777135933776,53.5,77426.6,0.8,0.00548,0.0,1.03067]
[1777135938811,53.5,77425.75,0.8,0.00547,0.0,1.03003]
[1777135944854,53.5,77425.93,0.8,0.00547,0.0,1.03016]
[1777135947671,53.5,77425.76,0.8,0.00547,0.0,1.03003]
[1777135947874,53.5,77426.02,0.8,0.00547,0.0,1.03023]
[1777135949057,53.5,77425.75,0.8,0.00547,0.0,1.03003]
[1777135954927,53.5,77426.19,0.8,0.00547,0.0,1.02933]
[1777135960969,53.5,77425.55,0.8,0.00547,0.0,1.02884]
[1777135969033,53.5,77425.63,0.8,0.00547,0.0,1.0289]
[1777135974067,53.5,77424.98,0.8,0.00546,0.0,1.02841]
[1777135979103,53.5,77424.41,0.8,0.00546,0.0,1.02798]
[1777135984138,53.5,77425.67,0.8,0.00547,0.0,1.02893]
[1777135992194,53.5,77425.57,0.8,0.00547,0.0,1.02886]
[1777135997229,53.5,77425.69,0.8,0.00547,0.0,1.02895]
[1777136002264,53.5,77422.49,0.8,0.00545,0.0,1.02653]
[1777136008306,53.5,77419.47,0.8,0.00544,0.0,1.02424]
[1777136013340,53.5,77418.75,0.8,0.00543,0.0,1.02267]
[1777136018377,53.5,77416.64,0.8,0.00542,0.0,1.02108]
[1777136023410,53.5,77415.47,0.8,0.00542,0.0,1.0202]
[1777136028445,53.5,77414.13,0.8,0.00541,0.0,1.01919]
[1777136033483,53.5,77414.12,0.8,0.00541,0.0,1.01918]
[1777136038518,53.5,77414.01,0.8,0.00541,0.0,1.0191]
[1777136043552,53.5,77414.02,0.8,0.00541,0.0,1.01911]
[1777136048588,53.5,77421.01,0.8,0.00544,0.0,1.02438]
[1777136053622,53.5,77425.54,0.8,0.00546,0.0,1.0278]
[1777136059665,53.5,77425.17,0.8,0.00546,0.0,1.02752]
[1777136064700,53.5,77425.63,0.8,0.00546,0.0,1.02787]
[1777136070742,53.5,77425.25,0.8,0.00546,0.0,1.02758]
[1777136075777,53.5,77424.7,0.8,0.00545,0.0,1.02614]
[1777136082827,53.5,77421.07,0.8,0.00544,0.0,1.0234]
[1777136087863,53.5,77419.57,0.8,0.00543,0.0,1.02226]
[1777136092917,53.5,77415.6,0.8,0.00541,0.0,1.01927]
[1777136097952,53.5,77413.51,0.8,0.0054,0.0,1.0177]
[1777136102986,53.5,77413.34,0.8,0.0054,0.0,1.01757]
[1777136108022,53.5,77413.66,0.8,0.0054,0.0,1.01782]
[1777136113056,53.5,77408.56,0.8,0.00538,0.0,1.01399]
[1777136118091,53.5,77408.51,0.8,0.00538,0.0,1.01395]
[1777136123127,53.5,77408.1,0.8,0.00538,0.0,1.01364]
[1777136128162,53.5,77408.03,0.8,0.00538,0.0,1.01359]
[1777136133197,53.5,77407.88,0.8,0.00537,0.0,1.01246]
[1777136138232,53.5,77400.52,0.8,0.00534,0.0,1.00697]
[1777136143266,53.5,77401.17,0.8,0.00534,0.0,1.00745]
[1777136148708,53.5,77401.17,0.8,0.00534,0.0,1.00745]
[1777136154345,53.5,77401.61,0.8,0.00535,0.0,1.00778]
[1777136160386,53.5,77401.37,0.8,0.00534,0.0,1.0076]
[1777136165423,53.5,77413.04,0.8,0.0054,0.0,1.01633]
[1777136170457,53.5,77413.15,0.8,0.0054,0.0,1.01641]
[1777136175493,53.5,77413.41,0.8,0.0054,0.0,1.0166]
[1777136180529,53.5,77423.51,0.8,0.00544,0.0,1.02421]
[1777136185563,53.5,77424.99,0.8,0.00545,0.0,1.02533]
[1777136190599,53.5,77424.97,0.8,0.00545,0.0,1.02531]
[1777136195634,53.5,77424.99,0.8,0.00544,0.0,1.0243]
[1777136200669,53.5,77425.04,0.8,0.00544,0.0,1.02434]
[1777136208724,53.5,77425.91,0.8,0.00545,0.0,1.02499]
[1777136214767,53.5,77428.32,0.8,0.00546,0.0,1.02682]
[1777136219798,53.5,77428.32,0.8,0.00546,0.0,1.02682]
[1777136225845,53.5,77428.61,0.8,0.00546,0.0,1.02704]
[1777136232894,53.5,77428.65,0.8,0.00546,0.0,1.02707]
[1777136237929,53.5,77428.73,0.8,0.00546,0.0,1.02713]
[1777136242964,53.5,77430.34,0.8,0.00547,0.0,1.02835]
[1777136247999,53.5,77432.14,0.8,0.00547,0.0,1.02971]
[1777136253033,53.5,77431.62,0.8,0.00547,0.0,1.02829]
[1777136258069,53.5,77424.25,0.8,0.00543,0.0,1.02271]
[1777136263105,53.5,77423.79,0.8,0.00543,0.0,1.02236]
[1777136268138,53.5,77423.67,0.8,0.00543,0.0,1.02227]
[1777136273173,53.5,77423.88,0.8,0.00543,0.0,1.02243]
[1777136278209,53.5,77423.68,0.8,0.00543,0.0,1.02228]
[1777136284251,53.5,77423.71,0.8,0.00543,0.0,1.0223]
[1777136289286,53.5,77423.28,0.8,0.00543,0.0,1.02198]
[1777136294321,53.5,77423.24,0.8,0.00543,0.0,1.02195]
[1777136301370,53.5,77423.56,0.8,0.00543,0.0,1.02219]
[1777136307411,53.5,77424.08,0.8,0.00543,0.0,1.02258]
[1777136313767,53.5,77423.82,0.8,0.00543,0.0,1.02136]
[1777136319495,53.5,77422.68,0.8,0.00542,0.0,1.0205]
[1777136324531,53.5,77422.77,0.8,0.00542,0.0,1.02057]
[1777136329565,53.5,77423.09,0.8,0.00542,0.0,1.02081]
[1777136334600,53.5,77422.48,0.8,0.00542,0.0,1.02035]
[1777136343663,53.5,77422.27,0.8,0.00542,0.0,1.02019]
[1777136348687,53.5,77421.86,0.8,0.00542,0.0,1.01988]
[1777136353738,53.5,77430.98,0.8,0.00546,0.0,1.02677]
[1777136358774,53.5,77432.45,0.8,0.00547,0.0,1.02788]
[1777136364816,53.5,77432.59,0.8,0.00547,0.0,1.02799]
[1777136369851,53.5,77427.65,0.8,0.00544,0.0,1.02425]
[1777136375893,53.5,77428.38,0.8,0.00544,0.0,1.02377]
[1777136380928,53.5,77428.95,0.8,0.00544,0.0,1.0242]
[1777136385964,53.5,77429.09,0.8,0.00545,0.0,1.02431]
[1777136390998,53.5,77427.92,0.8,0.00544,0.0,1.02343]
[1777136396035,53.5,77428.1,0.8,0.00544,0.0,1.02356]
[1777136401070,53.5,77427.89,0.8,0.00544,0.0,1.0234]
[1777136406105,53.5,77412.98,0.8,0.00537,0.0,1.0122]
[1777136411140,53.5,77415.78,0.8,0.00539,0.0,1.01429]
[1777136416175,53.5,77405.35,0.8,0.00534,0.0,1.0065]
[1777136421210,53.5,77405.48,0.8,0.00534,0.0,1.0066]
[1777136426244,53.5,77405.24,0.8,0.00534,0.0,1.00642]
[1777136432287,53.5,77409.77,0.8,0.00535,0.0,1.00878]
[1777136437321,53.5,77412.62,0.8,0.00537,0.0,1.01091]
[1777136444371,53.5,77412.13,0.8,0.00536,0.0,1.01054]
[1777136449406,53.5,77410.77,0.8,0.00536,0.0,1.00952]
[1777136454440,53.5,77411.96,0.8,0.00536,0.0,1.01041]
[1777136459476,53.5,77410.1,0.8,0.00536,0.0,1.00902]
[1777136464513,53.5,77408.15,0.8,0.00535,0.0,1.00757]
[1777136469548,53.5,77416.29,0.8,0.00538,0.0,1.01365]
[1777136474585,53.5,77420.7,0.8,0.0054,0.0,1.01696]
[1777136479620,53.5,77417.63,0.8,0.00539,0.0,1.01466]
[1777136484655,53.5,77417.96,0.8,0.00539,0.0,1.0149]
[1777136489690,53.5,77415.01,0.8,0.00538,0.0,1.01269]
[1777136494725,53.5,77415.63,0.8,0.00537,0.0,1.01214]
[1777136500767,53.5,77407.74,0.8,0.00534,0.0,1.00625]
[1777136505801,53.5,77407.26,0.8,0.00534,0.0,1.00589]
[1777136510837,53.5,77406.03,0.8,0.00533,0.0,1.00497]
[1777136515874,53.5,77404.16,0.8,0.00532,0.0,1.00358]
[1777136520909,53.5,77403.31,0.8,0.00532,0.0,1.00295]
[1777136525943,53.5,77402.48,0.8,0.00532,0.0,1.00234]
[1777136530979,53.5,77402.08,0.8,0.00532,0.0,1.00204]
[1777136536015,53.5,77401.0,0.8,0.00531,0.0,1.00124]
[1777136541049,53.5,77398.37,0.8,0.0053,0.0,0.99929]
[1777136546085,53.5,77398.42,0.8,0.0053,0.0,0.99933]
[1777136551089,53.5,77398.45,0.8,0.00529,0.0,0.99834]
[1777136560188,53.5,77398.3,0.8,0.00529,0.0,0.99823]
[1777136565224,53.5,77396.21,0.8,0.00529,0.0,0.99668]
[1777136570259,53.5,77397.51,0.8,0.00529,0.0,0.99764]
[1777136575296,53.5,77396.8,0.8,0.00529,0.0,0.99712]
[1777136580330,53.5,77397.26,0.8,0.00529,0.0,0.99746]
[1777136585366,53.5,77397.46,0.8,0.00529,0.0,0.9976]
[1777136590400,53.5,77397.31,0.8,0.00529,0.0,0.99749]
[1777136595436,53.5,77397.66,0.8,0.00529,0.0,0.99775]
[1777136600470,53.5,77403.93,0.8,0.00532,0.0,1.0024]
[1777136605506,53.5,77404.07,0.8,0.00532,0.0,1.0025]
[1777136610540,53.5,77404.04,0.8,0.00532,0.0,1.00248]
[1777136615576,53.5,77404.86,0.8,0.00532,0.0,1.00207]
[1777136620611,53.5,77404.4,0.8,0.00532,0.0,1.00173]
[1777136625646,53.5,77404.88,0.8,0.00532,0.0,1.00209]
[1777136630681,53.5,77404.81,0.8,0.00532,0.0,1.00204]
[1777136635716,53.5,77402.72,0.8,0.00531,0.0,1.00049]
[1777136640751,53.5,77403.07,0.8,0.00531,0.0,1.00075]
[1777136645786,53.5,77401.3,0.8,0.0053,0.0,0.99944]
[1777136650821,53.5,77401.59,0.8,0.0053,0.0,0.99965]
[1777136655856,53.5,77401.33,0.8,0.0053,0.0,0.99946]
[1777136660891,53.5,77402.19,0.8,0.00531,0.0,1.00009]
[1777136665926,53.5,77402.04,0.8,0.00531,0.0,0.99998]
[1777136673981,53.5,77402.76,0.8,0.0053,0.0,0.9995]
[1777136680024,53.5,77402.08,0.8,0.0053,0.0,0.999]
[1777136686066,53.5,77401.06,0.8,0.0053,0.0,0.99825]
[1777136691101,53.5,77406.65,0.8,0.00532,0.0,1.00239]
[1777136700164,53.5,77405.0,0.8,0.00531,0.0,1.00117]
[1777136705199,53.5,77399.93,0.8,0.00529,0.0,0.99741]
[1777136710233,53.5,77398.95,0.8,0.00529,0.0,0.99669]
[1777136715269,53.5,77399.15,0.8,0.00529,0.0,0.99683]
[1777136720304,53.5,77399.48,0.8,0.00529,0.0,0.99708]
[1777136725339,53.5,77399.35,0.8,0.00529,0.0,0.99698]
[1777136730374,53.5,77399.64,0.8,0.00529,0.0,0.9972]
[1777136736416,53.5,77399.99,0.8,0.00529,0.0,0.99644]
[1777136741451,53.5,77399.63,0.8,0.00528,0.0,0.99618]
[1777136746486,53.5,77398.49,0.8,0.00528,0.0,0.99534]
[1777136751521,53.5,77399.87,0.8,0.00529,0.0,0.99636]
[1777136756555,53.5,77399.92,0.8,0.00529,0.0,0.99639]
[1777136762598,53.5,77401.77,0.8,0.00529,0.0,0.99776]
[1777136767633,53.5,77400.6,0.8,0.00529,0.0,0.9969]
[1777136772668,53.5,77400.54,0.8,0.00529,0.0,0.99685]
[1777136777703,53.5,77397.83,0.8,0.00528,0.0,0.99485]
[1777136782737,53.5,77397.92,0.8,0.00528,0.0,0.99492]
[1777136787772,53.5,77397.36,0.8,0.00527,0.0,0.9945]
[1777136792808,53.5,77397.7,0.8,0.00527,0.0,0.99374]
[1777136797843,53.5,77398.08,0.8,0.00527,0.0,0.99402]
[1777136802877,53.5,77396.74,0.8,0.00527,0.0,0.99304]
[1777136807912,53.5,77396.33,0.8,0.00526,0.0,0.99273]
[1777136812948,53.5,77394.54,0.8,0.00526,0.0,0.99142]
[1777136817991,53.5,77393.95,0.8,0.00525,0.0,0.99098]
[1777136823033,53.5,77392.32,0.8,0.00525,0.0,0.98978]
[1777136828067,53.5,77391.41,0.8,0.00524,0.0,0.98912]
[1777136833104,53.5,77391.62,0.8,0.00524,0.0,0.98927]
[1777136838140,53.5,77391.5,0.8,0.00524,0.0,0.98918]
[1777136843175,53.5,77391.28,0.8,0.00524,0.0,0.98902]
[1777136850228,53.5,77397.01,0.8,0.00527,0.0,0.99324]
[1777136855264,53.5,77400.78,0.8,0.00528,0.0,0.99501]
[1777136860297,53.5,77398.96,0.8,0.00527,0.0,0.99367]
[1777136865333,53.5,77398.44,0.8,0.00527,0.0,0.99328]
[1777136870368,53.5,77393.55,0.8,0.00525,0.0,0.98968]
[1777136875402,53.5,77393.37,0.8,0.00525,0.0,0.98955]
[1777136880437,53.5,77391.03,0.8,0.00524,0.0,0.98783]
[1777136890507,53.5,77389.68,0.8,0.00523,0.0,0.98684]
[1777136895543,53.5,77387.81,0.8,0.00522,0.0,0.98547]
[1777136900578,53.5,77388.7,0.8,0.00523,0.0,0.98612]
[1777136905613,53.5,77390.42,0.8,0.00523,0.0,0.98738]
[1777136910648,53.5,77390.55,0.8,0.00523,0.0,0.98748]
[1777136916690,53.5,77390.62,0.8,0.00523,0.0,0.98653]
[1777136921725,53.5,77390.45,0.8,0.00523,0.0,0.9864]
[1777136926760,53.5,77389.9,0.8,0.00523,0.0,0.986]
[1777136931796,53.5,77389.89,0.8,0.00523,0.0,0.98599]
[1777136936831,53.5,77389.47,0.8,0.00522,0.0,0.98569]
[1777136942873,53.5,77388.68,0.8,0.00522,0.0,0.98511]
[1777136951936,53.5,77388.78,0.8,0.00522,0.0,0.98518]
[1777136956971,53.5,77388.92,0.8,0.00522,0.0,0.98528]
[1777136962006,53.5,77388.97,0.8,0.00522,0.0,0.98532]
[1777136974766,53.5,77388.84,0.8,0.00522,0.0,0.98522]
[1777136980132,53.5,77388.49,0.8,0.00522,0.0,0.98397]
[1777136985167,53.5,77388.43,0.8,0.00522,0.0,0.98392]
[1777136992216,53.5,77388.67,0.8,0.00522,0.0,0.9841]
[1777136997251,53.5,77391.26,0.8,0.00523,0.0,0.98599]
[1777137002286,53.5,77389.94,0.8,0.00522,0.0,0.98503]
[1777137007321,53.5,77387.08,0.8,0.00521,0.0,0.98293]
[1777137012356,53.5,77387.22,0.8,0.00521,0.0,0.98304]
[1777137017391,53.5,77387.13,0.8,0.00521,0.0,0.98297]
[1777137022426,53.5,77387.12,0.8,0.00521,0.0,0.98296]
[1777137027461,53.5,77386.33,0.8,0.00521,0.0,0.98239]
[1777137032496,53.5,77386.57,0.8,0.0052,0.0,0.98156]
[1777137038537,53.5,77386.57,0.8,0.0052,0.0,0.98156]
[1777137043573,53.5,77386.97,0.8,0.0052,0.0,0.98185]
[1777137049349,53.5,77387.06,0.8,0.0052,0.0,0.98192]
[1777137056664,53.5,77387.0,0.8,0.0052,0.0,0.98188]
[1777137061698,53.5,77385.19,0.8,0.0052,0.0,0.98055]
[1777137066734,53.5,77383.61,0.8,0.00519,0.0,0.9794]
[1777137071769,53.5,77383.52,0.8,0.00519,0.0,0.97934]
[1777137076804,53.5,77383.78,0.8,0.00519,0.0,0.97953]
[1777137081838,53.5,77383.32,0.8,0.00519,0.0,0.97919]
[1777137086874,53.5,77383.79,0.8,0.00519,0.0,0.97953]
[1777137092709,53.5,77383.73,0.8,0.00518,0.0,0.97849]
[1777137107906,53.5,77383.66,0.8,0.00518,0.0,0.97844]
[1777137113058,53.5,77383.48,0.8,0.00518,0.0,0.97831]
[1777137120107,53.5,77382.9,0.8,0.00518,0.0,0.97789]
[1777137128163,53.5,77382.47,0.8,0.00518,0.0,0.97757]
[1777137135474,53.5,77383.21,0.8,0.00518,0.0,0.97811]
[1777137150317,53.5,77383.01,0.8,0.00518,0.0,0.97797]
[1777137155352,53.5,77383.12,0.8,0.00518,0.0,0.97705]
[1777137160387,53.5,77382.76,0.8,0.00518,0.0,0.97679]
[1777137165422,53.5,77382.27,0.8,0.00517,0.0,0.97643]
[1777137170457,53.5,77380.27,0.8,0.00516,0.0,0.97498]
[1777137175492,53.5,77381.64,0.8,0.00517,0.0,0.97597]
[1777137180527,53.5,77379.25,0.8,0.00516,0.0,0.97424]
[1777137185563,53.5,77380.12,0.8,0.00516,0.0,0.97487]
[1777137191606,53.5,77380.12,0.8,0.00516,0.0,0.97487]
[1777137198654,53.5,77380.88,0.8,0.00517,0.0,0.97542]
[1777137206711,53.5,77380.74,0.8,0.00517,0.0,0.97532]
[1777137212753,53.5,77380.63,0.8,0.00516,0.0,0.97425]
[1777137217789,53.5,77380.92,0.8,0.00516,0.0,0.97446]
[1777137222829,53.5,77382.44,0.8,0.00517,0.0,0.97556]
[1777137229660,53.5,77382.25,0.8,0.00517,0.0,0.97542]
[1777137234913,53.5,77382.3,0.8,0.00517,0.0,0.97546]
[1777137239948,53.5,77381.9,0.8,0.00517,0.0,0.97517]
[1777137244983,53.5,77381.94,0.8,0.00517,0.0,0.9752]
[1777137252032,53.5,77380.85,0.8,0.00516,0.0,0.9744]
[1777137257067,53.5,77379.8,0.8,0.00516,0.0,0.97364]
[1777137262102,53.5,77380.33,0.8,0.00516,0.0,0.97403]
[1777137269150,53.5,77380.26,0.8,0.00516,0.0,0.97398]
[1777137275014,53.5,77380.26,0.8,0.00515,0.0,0.97298]
[1777137280227,53.5,77380.29,0.8,0.00515,0.0,0.973]
[1777137285263,53.5,77380.23,0.8,0.00515,0.0,0.97296]
[1777137290298,53.5,77380.12,0.8,0.00515,0.0,0.97288]
[1777137299361,53.5,77380.48,0.8,0.00516,0.0,0.97314]
[1777137304396,53.5,77380.76,0.8,0.00516,0.0,0.97334]
[1777137309431,53.5,77380.37,0.8,0.00515,0.0,0.97306]
[1777137314466,53.5,77380.02,0.8,0.00515,0.0,0.97281]
[1777137319501,53.5,77380.37,0.8,0.00515,0.0,0.97306]
[1777137333976,53.5,77380.49,0.8,0.00516,0.0,0.97315]
[1777137339640,53.5,77380.43,0.8,0.00515,0.0,0.97211]
[1777137344675,53.5,77378.78,0.8,0.00514,0.0,0.97092]
[1777137346689,53.5,77354.05,0.8,0.00504,0.0,0.95315]
[1777137351725,53.5,77354.47,0.8,0.00504,0.0,0.95345]
[1777137356760,53.5,77355.63,0.8,0.00505,0.0,0.95428]
[1777137362802,53.5,77355.48,0.8,0.00505,0.0,0.95417]
[1777137367837,53.5,77354.84,0.8,0.00504,0.0,0.95372]
[1777137372872,53.5,77354.73,0.8,0.00504,0.0,0.95364]
[1777137378914,53.5,77354.64,0.8,0.00504,0.0,0.95358]
[1777137384955,53.5,77354.62,0.8,0.00504,0.0,0.95356]
[1777137389995,53.5,77354.55,0.8,0.00504,0.0,0.95351]
[1777137397044,53.5,77354.55,0.8,0.00504,0.0,0.95253]
[1777137402079,53.5,77354.65,0.8,0.00504,0.0,0.9526]
[1777137407114,53.5,77354.46,0.8,0.00504,0.0,0.95247]
[1777137412149,53.5,77354.47,0.8,0.00504,0.0,0.95247]
[1777137417184,53.5,77354.19,0.8,0.00503,0.0,0.95228]
[1777137422219,53.5,77353.08,0.8,0.00503,0.0,0.95148]
[1777137428260,53.5,77353.03,0.8,0.00503,0.0,0.95145]
[1777137438355,53.5,77353.02,0.8,0.00503,0.0,0.95144]
[1777137445379,53.5,77353.76,0.8,0.00503,0.0,0.95197]
[1777137450415,53.5,77353.49,0.8,0.00503,0.0,0.95178]
[1777137455450,53.5,77352.45,0.8,0.00502,0.0,0.95006]
[1777137460485,53.5,77352.71,0.8,0.00502,0.0,0.95024]
[1777137465699,53.5,77352.26,0.8,0.00502,0.0,0.94992]
[1777137471563,53.5,77352.4,0.8,0.00502,0.0,0.95002]
[1777137476892,53.5,77352.52,0.8,0.00502,0.0,0.95011]
[1777137482640,53.5,77347.92,0.8,0.005,0.0,0.94684]
[1777137487676,53.5,77346.68,0.8,0.005,0.0,0.94596]
[1777137492711,53.5,77337.19,0.8,0.00496,0.0,0.93926]
[1777137497746,53.5,77329.33,0.8,0.00493,0.0,0.93374]
[1777137502783,53.5,77343.16,0.8,0.00498,0.0,0.94347]
[1777137509835,53.5,77346.02,0.8,0.005,0.0,0.9455]
[1777137514868,53.5,77346.59,0.8,0.00499,0.0,0.94493]
[1777137519905,53.5,77346.62,0.8,0.00499,0.0,0.94495]
[1777137524941,53.5,77347.65,0.8,0.005,0.0,0.94568]
[1777137530984,53.5,77348.28,0.8,0.005,0.0,0.94612]
[1777137536019,53.5,77348.08,0.8,0.005,0.0,0.94598]
[1777137541054,53.5,77347.72,0.8,0.005,0.0,0.94573]
[1777137546089,53.5,77346.44,0.8,0.00499,0.0,0.94482]
[1777137551124,53.5,77346.53,0.8,0.00499,0.0,0.94488]
[1777137556159,53.5,77347.16,0.8,0.005,0.0,0.94533]
[1777137567237,53.5,77347.49,0.8,0.005,0.0,0.94556]
[1777137572274,53.5,77348.15,0.8,0.00499,0.0,0.94506]
[1777137584358,53.5,77347.97,0.8,0.00499,0.0,0.94493]
[1777137589395,53.5,77347.97,0.8,0.00499,0.0,0.94493]
[1777137595364,53.5,77348.35,0.8,0.005,0.0,0.9452]
[1777137600479,53.5,77348.17,0.8,0.00499,0.0,0.94507]
[1777137605514,53.5,77347.69,0.8,0.00499,0.0,0.94473]
[1777137611556,53.5,77346.65,0.8,0.00499,0.0,0.94399]
[1777137616591,53.5,77346.94,0.8,0.00499,0.0,0.9442]
[1777137621625,53.5,77346.66,0.8,0.00499,0.0,0.944]
[1777137627668,53.5,77345.39,0.8,0.00498,0.0,0.9431]
[1777137640758,53.5,77344.84,0.8,0.00498,0.0,0.94174]
[1777137645794,53.5,77345.49,0.8,0.00498,0.0,0.9422]
[1777137651835,53.5,77345.35,0.8,0.00498,0.0,0.9421]
[1777137659891,53.5,77345.04,0.8,0.00498,0.0,0.94188]
[1777137664927,53.5,77345.0,0.8,0.00498,0.0,0.94186]
[1777137669962,53.5,77345.16,0.8,0.00498,0.0,0.94197]
[1777137680034,53.5,77344.78,0.8,0.00498,0.0,0.9417]
[1777137687083,53.5,77345.17,0.8,0.00498,0.0,0.94198]
[1777137692118,53.5,77347.65,0.8,0.00498,0.0,0.94276]
[1777137697153,53.5,77347.69,0.8,0.00498,0.0,0.94278]
[1777137708229,53.5,77347.65,0.8,0.00498,0.0,0.94276]
[1777137713265,53.5,77347.72,0.8,0.00498,0.0,0.9428]
[1777137723335,53.5,77347.72,0.8,0.00498,0.0,0.9428]
[1777137729148,53.5,77347.72,0.8,0.00498,0.0,0.9428]
[1777137734412,53.5,77348.89,0.8,0.00499,0.0,0.94363]
[1777137737664,53.5,77370.18,0.8,0.00508,0.0,0.95879]
[1777137739451,53.5,77387.66,0.8,0.00515,0.0,0.97138]
[1777137744486,53.5,77387.29,0.8,0.00515,0.0,0.97111]
[1777137749523,53.5,77393.54,0.8,0.00517,0.0,0.97565]
[1777137754559,53.5,77394.32,0.8,0.00517,0.0,0.97522]
[1777137760601,53.5,77398.37,0.8,0.00519,0.0,0.97817]
[1777137765636,53.5,77398.75,0.8,0.00519,0.0,0.97844]
[1777137771679,53.5,77398.25,0.8,0.00519,0.0,0.97808]
[1777137776715,53.5,77419.23,0.8,0.00528,0.0,0.99347]
[1777137781751,53.5,77415.26,0.8,0.00526,0.0,0.99054]
[1777137786785,53.5,77406.86,0.8,0.00523,0.0,0.98437]
[1777137791820,53.5,77408.25,0.8,0.00523,0.0,0.98539]
[1777137796856,53.5,77408.69,0.8,0.00523,0.0,0.98571]
[1777137801891,53.5,77408.35,0.8,0.00523,0.0,0.98546]
[1777137806926,53.5,77405.84,0.8,0.00522,0.0,0.98362]
[1777137811961,53.5,77406.22,0.8,0.00522,0.0,0.9829]
[1777137816995,53.5,77405.53,0.8,0.00522,0.0,0.98239]
[1777137822032,53.5,77403.78,0.8,0.00521,0.0,0.98111]
[1777137827066,53.5,77400.16,0.8,0.00519,0.0,0.97847]
[1777137832102,53.5,77398.66,0.8,0.00519,0.0,0.97738]
[1777137837137,53.5,77398.52,0.8,0.00519,0.0,0.97728]
[1777137842172,53.5,77395.6,0.8,0.00517,0.0,0.97515]
[1777137847207,53.5,77394.46,0.8,0.00517,0.0,0.97432]
[1777137850989,53.5,77394.71,0.8,0.00517,0.0,0.9745]
[1777137856270,53.5,77390.44,0.8,0.00515,0.0,0.97141]
[1777137862312,53.5,77390.55,0.8,0.00515,0.0,0.97149]
[1777137867351,53.5,77405.93,0.8,0.00522,0.0,0.98268]
[1777137872385,53.5,77405.17,0.8,0.00521,0.0,0.98112]
[1777137877421,53.5,77406.45,0.8,0.00521,0.0,0.98206]
[1777137882459,53.5,77403.28,0.8,0.0052,0.0,0.97974]
[1777137887493,53.5,77403.75,0.8,0.0052,0.0,0.98009]
[1777137892529,53.5,77403.05,0.8,0.0052,0.0,0.97958]
[1777137897564,53.5,77402.21,0.8,0.0052,0.0,0.97896]
[1777137902600,53.5,77403.66,0.8,0.0052,0.0,0.98002]
[1777137908641,53.5,77403.87,0.8,0.0052,0.0,0.98018]
[1777137913677,53.5,77406.06,0.8,0.00521,0.0,0.98178]
[1777137919719,53.5,77406.49,0.8,0.00521,0.0,0.98209]
[1777137922911,53.5,77427.43,0.8,0.0053,0.0,0.9975]
[1777137928366,53.5,77428.12,0.8,0.00531,0.0,0.99802]
[1777137933830,53.5,77429.19,0.8,0.00531,0.0,0.99779]
[1777137938855,53.5,77425.31,0.8,0.00529,0.0,0.99492]
[1777137943891,53.5,77425.29,0.8,0.00529,0.0,0.99491]
[1777137948926,53.5,77421.96,0.8,0.00528,0.0,0.99245]
[1777137953960,53.5,77421.5,0.8,0.00527,0.0,0.99211]
[1777137958996,53.5,77421.86,0.8,0.00528,0.0,0.99237]
[1777137964030,53.5,77422.37,0.8,0.00528,0.0,0.99275]
[1777137969066,53.5,77414.02,0.8,0.00524,0.0,0.9866]
[1777137974100,53.5,77414.04,0.8,0.00524,0.0,0.98662]
[1777137980143,53.5,77414.81,0.8,0.00524,0.0,0.98718]
[1777137986185,53.5,77413.95,0.8,0.00524,0.0,0.98655]
[1777137992227,53.5,77411.84,0.8,0.00523,0.0,0.984]
[1777137997262,53.5,77408.0,0.8,0.00521,0.0,0.98119]
[1777138002297,53.5,77409.97,0.8,0.00522,0.0,0.98263]
[1777138007332,53.5,77410.18,0.8,0.00522,0.0,0.98278]
[1777138015388,53.5,77408.94,0.8,0.00521,0.0,0.98187]
[1777138021430,53.5,77409.64,0.8,0.00522,0.0,0.98239]
[1777138026465,53.5,77409.03,0.8,0.00521,0.0,0.98194]
[1777138031500,53.5,77409.45,0.8,0.00522,0.0,0.98225]
[1777138036535,53.5,77409.51,0.8,0.00522,0.0,0.98229]
[1777138041569,53.5,77409.03,0.8,0.00521,0.0,0.98194]
[1777138048620,53.5,77409.02,0.8,0.00521,0.0,0.98193]
[1777138053658,53.5,77410.56,0.8,0.00522,0.0,0.98205]
[1777138059699,53.5,77411.2,0.8,0.00522,0.0,0.98252]
[1777138066749,53.5,77410.66,0.8,0.00522,0.0,0.98213]
[1777138072792,53.5,77410.66,0.8,0.00522,0.0,0.98213]
[1777138077826,53.5,77410.85,0.8,0.00522,0.0,0.98227]
[1777138082866,53.5,77407.17,0.8,0.0052,0.0,0.97958]
[1777138088907,53.5,77406.84,0.8,0.0052,0.0,0.97934]
[1777138093943,53.5,77406.95,0.8,0.0052,0.0,0.97942]
[1777138098977,53.5,77403.12,0.8,0.00518,0.0,0.97662]
[1777138104015,53.5,77400.94,0.8,0.00518,0.0,0.97504]
[1777138109050,53.5,77400.13,0.8,0.00517,0.0,0.97445]
[1777138114775,53.5,77399.98,0.8,0.00517,0.0,0.97434]
[1777138120147,53.5,77399.88,0.8,0.00517,0.0,0.97327]
[1777138125182,53.5,77385.14,0.8,0.0051,0.0,0.96262]
[1777138130217,53.5,77383.55,0.8,0.0051,0.0,0.96147]
[1777138135251,53.5,77383.18,0.8,0.00509,0.0,0.96121]
[1777138141294,53.5,77369.57,0.8,0.00504,0.0,0.95147]
[1777138146329,53.5,77358.29,0.8,0.00499,0.0,0.94346]
[1777138151365,53.5,77349.44,0.8,0.00495,0.0,0.93722]
[1777138156399,53.5,77347.29,0.8,0.00495,0.0,0.9357]
[1777138161435,53.5,77347.46,0.8,0.00495,0.0,0.93582]
[1777138167476,53.5,77347.53,0.8,0.00495,0.0,0.93587]
[1777138172512,53.5,77347.89,0.8,0.00494,0.0,0.93516]
[1777138177546,53.5,77347.97,0.8,0.00494,0.0,0.93521]
[1777138183589,53.5,77350.99,0.8,0.00496,0.0,0.93734]
[1777138189538,53.5,77350.99,0.8,0.00496,0.0,0.93734]
[1777138194667,53.5,77351.26,0.8,0.00496,0.0,0.93753]
[1777138199703,53.5,77350.83,0.8,0.00496,0.0,0.93722]
[1777138204737,53.5,77346.44,0.8,0.00494,0.0,0.93414]
[1777138209773,53.5,77355.31,0.8,0.00497,0.0,0.94038]
[1777138214808,53.5,77352.4,0.8,0.00496,0.0,0.93833]
[1777138219842,53.5,77351.19,0.8,0.00496,0.0,0.93748]
[1777138224879,53.5,77351.31,0.8,0.00496,0.0,0.93756]
[1777138229913,53.5,77350.98,0.8,0.00496,0.0,0.93733]
[1777138235956,53.5,77351.4,0.8,0.00495,0.0,0.93665]
[1777138240990,53.5,77351.54,0.8,0.00495,0.0,0.93675]
[1777138246026,53.5,77352.6,0.8,0.00496,0.0,0.9375]
[1777138252067,53.5,77351.94,0.8,0.00495,0.0,0.93703]
[1777138258109,53.5,77352.33,0.8,0.00496,0.0,0.93731]
[1777138263144,53.5,77352.99,0.8,0.00496,0.0,0.93777]
[1777138269186,53.5,77354.07,0.8,0.00496,0.0,0.93853]
[1777138274222,53.5,77353.16,0.8,0.00496,0.0,0.93789]
[1777138280264,53.5,77352.09,0.8,0.00496,0.0,0.93714]
[1777138285299,53.5,77351.53,0.8,0.00495,0.0,0.93674]
[1777138290333,53.5,77352.17,0.8,0.00496,0.0,0.93719]
[1777138295369,53.5,77351.93,0.8,0.00495,0.0,0.93606]
[1777138300403,53.5,77352.03,0.8,0.00495,0.0,0.93613]
[1777138305439,53.5,77353.22,0.8,0.00496,0.0,0.93696]
[1777138313494,53.5,77354.94,0.8,0.00496,0.0,0.93817]
[1777138318530,53.5,77355.34,0.8,0.00496,0.0,0.93846]
[1777138323566,53.5,77346.65,0.8,0.00493,0.0,0.93235]
[1777138328600,53.5,77346.82,0.8,0.00493,0.0,0.93247]
[1777138333635,53.5,77346.86,0.8,0.00493,0.0,0.9325]
[1777138339678,53.5,77347.23,0.8,0.00493,0.0,0.93276]
[1777138344713,53.5,77347.99,0.8,0.00493,0.0,0.93329]
[1777138349748,53.5,77347.35,0.8,0.00493,0.0,0.93284]
[1777138354785,53.5,77346.58,0.8,0.00492,0.0,0.93133]
[1777138359821,53.5,77337.48,0.8,0.00489,0.0,0.92498]
[1777138364854,53.5,77321.19,0.8,0.00482,0.0,0.9137]
[1777138369895,53.5,77309.51,0.8,0.00477,0.0,0.90568]
[1777138374934,53.5,77308.51,0.8,0.00477,0.0,0.905]
[1777138379970,53.5,77303.97,0.8,0.00475,0.0,0.9019]
[1777138385008,53.5,77286.98,0.8,0.00468,0.0,0.89038]
[1777138392052,53.5,77283.5,0.8,0.00467,0.0,0.88804]
[1777138397088,53.5,77285.27,0.8,0.00468,0.0,0.88923]
[1777138403130,53.5,77288.36,0.8,0.00469,0.0,0.89131]
[1777138408165,53.5,77290.33,0.8,0.0047,0.0,0.89264]
[1777138413201,53.5,77288.99,0.8,0.00469,0.0,0.8908]
[1777138418235,53.5,77289.13,0.8,0.00469,0.0,0.8909]
[1777138423271,53.5,77275.65,0.8,0.00464,0.0,0.88184]
[1777138428305,53.5,77281.87,0.8,0.00466,0.0,0.88601]
[1777138433343,53.5,77282.72,0.8,0.00466,0.0,0.88658]
[1777138438378,53.5,77286.15,0.8,0.00468,0.0,0.88889]
[1777138443412,53.5,77286.14,0.8,0.00468,0.0,0.88888]
[1777138448447,53.5,77288.12,0.8,0.00468,0.0,0.89022]
[1777138453483,53.5,77295.61,0.8,0.00471,0.0,0.89528]
[1777138458518,53.5,77306.36,0.8,0.00476,0.0,0.90258]
[1777138463923,53.5,77306.77,0.8,0.00476,0.0,0.90286]
[1777138469595,53.5,77306.51,0.8,0.00476,0.0,0.90269]
[1777138474638,53.5,77305.01,0.8,0.00475,0.0,0.90072]
[1777138479673,53.5,77304.33,0.8,0.00474,0.0,0.90026]
[1777138484709,53.5,77304.15,0.8,0.00474,0.0,0.90013]
[1777138489743,53.5,77303.7,0.8,0.00474,0.0,0.89983]
[1777138494815,53.5,77304.37,0.8,0.00474,0.0,0.90028]
[1777138499850,53.5,77304.96,0.8,0.00475,0.0,0.90069]
[1777138504886,53.5,77305.25,0.8,0.00475,0.0,0.90088]
[1777138509920,53.5,77306.45,0.8,0.00475,0.0,0.9017]
[1777138514956,53.5,77317.65,0.8,0.0048,0.0,0.90936]
[1777138520998,53.5,77322.14,0.8,0.00481,0.0,0.91245]
[1777138527040,53.5,77324.58,0.8,0.00482,0.0,0.91413]
[1777138532075,53.5,77325.21,0.8,0.00482,0.0,0.91361]
[1777138537110,53.5,77324.83,0.8,0.00482,0.0,0.91335]
[1777138542144,53.5,77323.28,0.8,0.00481,0.0,0.91228]
[1777138547180,53.5,77323.08,0.8,0.00481,0.0,0.91214]
[1777138552215,53.5,77323.45,0.8,0.00481,0.0,0.9124]
[1777138557250,53.5,77323.1,0.8,0.00481,0.0,0.91216]
[1777138562285,53.5,77317.51,0.8,0.00479,0.0,0.90832]
[1777138567321,53.5,77318.46,0.8,0.00479,0.0,0.90897]
[1777138572355,53.5,77318.93,0.8,0.0048,0.0,0.90929]
[1777138577391,53.5,77318.71,0.8,0.0048,0.0,0.90914]
[1777138582426,53.5,77319.51,0.8,0.0048,0.0,0.90969]
[1777138590483,53.5,77322.26,0.8,0.00481,0.0,0.91158]
[1777138596525,53.5,77323.2,0.8,0.00481,0.0,0.91127]
[1777138601560,53.5,77323.77,0.8,0.00481,0.0,0.91166]
[1777138606595,53.5,77323.58,0.8,0.00481,0.0,0.91153]
[1777138611630,53.5,77323.83,0.8,0.00481,0.0,0.91171]
[1777138616665,53.5,77325.93,0.8,0.00482,0.0,0.91315]
[1777138621700,53.5,77331.61,0.8,0.00484,0.0,0.91707]
[1777138626734,53.5,77331.06,0.8,0.00484,0.0,0.91669]
[1777138631770,53.5,77333.42,0.8,0.00485,0.0,0.91832]
[1777138636805,53.5,77341.2,0.8,0.00488,0.0,0.92372]
[1777138643854,53.5,77343.58,0.8,0.00489,0.0,0.92538]
[1777138648889,53.5,77343.91,0.8,0.00489,0.0,0.92561]
[1777138658958,53.5,77343.04,0.8,0.00488,0.0,0.92404]
[1777138663994,53.5,77343.54,0.8,0.00489,0.0,0.92439]
[1777138669028,53.5,77344.05,0.8,0.00489,0.0,0.92474]
[1777138678092,53.5,77345.72,0.8,0.00489,0.0,0.92591]
[1777138685141,53.5,77345.23,0.8,0.00489,0.0,0.92556]
[1777138690175,53.5,77354.62,0.8,0.00493,0.0,0.93213]
[1777138695211,53.5,77354.37,0.8,0.00493,0.0,0.93195]
[1777138700645,53.5,77354.3,0.8,0.00493,0.0,0.9319]
[1777138708301,53.5,77354.27,0.8,0.00493,0.0,0.93188]
[1777138714345,53.5,77354.39,0.8,0.00492,0.0,0.931]
[1777138719380,53.5,77354.54,0.8,0.00493,0.0,0.9311]
[1777138731464,53.5,77354.51,0.8,0.00493,0.0,0.93108]
[1777138739521,53.5,77354.23,0.8,0.00492,0.0,0.93089]
[1777138744556,53.5,77354.23,0.8,0.00492,0.0,0.93089]
[1777138749591,53.5,77355.42,0.8,0.00493,0.0,0.93172]
[1777138754626,53.5,77361.44,0.8,0.00495,0.0,0.93595]
[1777138759661,53.5,77360.61,0.8,0.00495,0.0,0.93536]
[1777138764696,53.5,77360.42,0.8,0.00495,0.0,0.93523]
[1777138769730,53.5,77359.16,0.8,0.00494,0.0,0.93434]
[1777138774765,53.5,77359.41,0.8,0.00494,0.0,0.93355]
[1777138780808,53.5,77354.01,0.8,0.00492,0.0,0.92976]
[1777138785842,53.5,77353.73,0.8,0.00492,0.0,0.92957]
[1777138790878,53.5,77356.63,0.8,0.00493,0.0,0.9316]
[1777138795912,53.5,77356.86,0.8,0.00493,0.0,0.93176]
[1777138802962,53.5,77356.83,0.8,0.00493,0.0,0.93174]
[1777138813036,53.5,77356.83,0.8,0.00493,0.0,0.93174]
[1777138818071,53.5,77357.08,0.8,0.00493,0.0,0.93191]
[1777138823592,53.5,77357.12,0.8,0.00493,0.0,0.93194]
[1777138829149,53.5,77356.34,0.8,0.00493,0.0,0.9314]
[1777138834184,53.5,77355.86,0.8,0.00492,0.0,0.93009]
[1777138840226,53.5,77356.4,0.8,0.00492,0.0,0.93047]
[1777138845993,53.5,77356.2,0.8,0.00492,0.0,0.93033]
[1777138853070,53.5,77356.4,0.8,0.00492,0.0,0.93047]
[1777138858355,53.5,77356.98,0.8,0.00493,0.0,0.93088]
[1777138863392,53.5,77356.57,0.8,0.00492,0.0,0.93059]
[1777138868426,53.5,77356.74,0.8,0.00492,0.0,0.93071]
[1777138873461,53.5,77356.98,0.8,0.00493,0.0,0.93088]
[1777138879503,53.5,77356.97,0.8,0.00493,0.0,0.93087]
[1777138887563,53.5,77357.05,0.8,0.00493,0.0,0.93092]
[1777138894620,53.5,77356.92,0.8,0.00492,0.0,0.92987]
[1777138905726,53.5,77357.51,0.8,0.00492,0.0,0.93028]
[1777138910761,53.5,77358.49,0.8,0.00493,0.0,0.93097]
[1777138915796,53.5,77356.78,0.8,0.00492,0.0,0.92977]
[1777138920830,53.5,77356.59,0.8,0.00492,0.0,0.92964]
[1777138925865,53.5,77356.85,0.8,0.00492,0.0,0.92982]
[1777138931910,53.5,77348.51,0.8,0.00489,0.0,0.924]
[1777138936944,53.5,77348.05,0.8,0.00488,0.0,0.92368]
[1777138941980,53.5,77351.27,0.8,0.0049,0.0,0.92592]
[1777138949029,53.5,77350.81,0.8,0.0049,0.0,0.9256]
[1777138954063,53.5,77350.25,0.8,0.00489,0.0,0.92424]
[1777138959099,53.5,77349.87,0.8,0.00489,0.0,0.92398]
[1777138964733,53.5,77350.1,0.8,0.00489,0.0,0.92414]
[1777138970176,53.5,77348.84,0.8,0.00488,0.0,0.92326]
[1777138975212,53.5,77348.97,0.8,0.00488,0.0,0.92335]
[1777138980246,53.5,77348.83,0.8,0.00488,0.0,0.92326]
[1777138986289,53.5,77348.62,0.8,0.00488,0.0,0.92311]
[1777138991324,53.5,77348.34,0.8,0.00488,0.0,0.92292]
[1777138996358,53.5,77348.87,0.8,0.00488,0.0,0.92328]
[1777139001393,53.5,77348.62,0.8,0.00488,0.0,0.92311]
[1777139007438,53.5,77348.4,0.8,0.00488,0.0,0.92296]
[1777139012473,53.5,77348.65,0.8,0.00488,0.0,0.92217]
[1777139017508,53.5,77349.52,0.8,0.00488,0.0,0.92277]
[1777139022543,53.5,77349.23,0.8,0.00488,0.0,0.92257]
[1777139027578,53.5,77349.16,0.8,0.00488,0.0,0.92252]
[1777139032613,53.5,77348.95,0.8,0.00488,0.0,0.92238]
[1777139038654,53.5,77349.23,0.8,0.00488,0.0,0.92257]
[1777139043690,53.5,77349.62,0.8,0.00488,0.0,0.92284]
[1777139048725,53.5,77349.63,0.8,0.00488,0.0,0.92285]
[1777139055774,53.5,77348.64,0.8,0.00488,0.0,0.92216]
[1777139060808,53.5,77348.23,0.8,0.00487,0.0,0.92188]
[1777139065847,53.5,77347.75,0.8,0.00487,0.0,0.92154]
[1777139070881,53.5,77347.66,0.8,0.00487,0.0,0.92148]
[1777139075916,53.5,77347.47,0.8,0.00487,0.0,0.92039]
[1777139081959,53.5,77347.51,0.8,0.00487,0.0,0.92041]
[1777139086993,53.5,77338.64,0.8,0.00483,0.0,0.91428]
[1777139093036,53.5,77336.37,0.8,0.00482,0.0,0.91271]
[1777139098071,53.5,77334.76,0.8,0.00482,0.0,0.9116]
[1777139103106,53.5,77334.65,0.8,0.00482,0.0,0.91153]
[1777139108140,53.5,77332.49,0.8,0.00481,0.0,0.91004]
[1777139115189,53.5,77331.55,0.8,0.0048,0.0,0.90939]
[1777139120225,53.5,77330.59,0.8,0.0048,0.0,0.90873]
[1777139125261,53.5,77329.69,0.8,0.0048,0.0,0.90812]
[1777139130296,53.5,77327.74,0.8,0.00479,0.0,0.90678]
[1777139135331,53.5,77328.33,0.8,0.00478,0.0,0.90623]
[1777139141374,53.5,77328.37,0.8,0.00479,0.0,0.90626]
[1777139155471,53.5,77328.54,0.8,0.00479,0.0,0.90638]
[1777139165542,53.5,77328.54,0.8,0.00479,0.0,0.90638]
[1777139171584,53.5,77329.67,0.8,0.00479,0.0,0.90715]
[1777139176620,53.5,77329.64,0.8,0.00479,0.0,0.90713]
[1777139181656,53.5,77329.6,0.8,0.00479,0.0,0.9071]
[1777139193739,53.5,77329.46,0.8,0.00478,0.0,0.90606]
[1777139201796,53.5,77329.6,0.8,0.00479,0.0,0.90615]
[1777139207838,53.5,77329.47,0.8,0.00478,0.0,0.90606]
[1777139212872,53.5,77329.32,0.8,0.00478,0.0,0.90596]
[1777139217908,53.5,77329.52,0.8,0.00478,0.0,0.9061]
[1777139223949,53.5,77329.27,0.8,0.00478,0.0,0.90593]
[1777139228985,53.5,77328.7,0.8,0.00478,0.0,0.90554]
[1777139234019,53.5,77327.94,0.8,0.00478,0.0,0.90502]
[1777139239066,53.5,77327.62,0.8,0.00478,0.0,0.9048]
[1777139246114,53.5,77327.97,0.8,0.00478,0.0,0.90504]
[1777139251150,53.5,77327.83,0.8,0.00477,0.0,0.90399]
[1777139262227,53.5,77327.94,0.8,0.00477,0.0,0.90407]
[1777139271290,53.5,77326.81,0.8,0.00477,0.0,0.90329]
[1777139278340,53.5,77327.33,0.8,0.00477,0.0,0.90365]
[1777139286396,53.5,77324.35,0.8,0.00476,0.0,0.90161]
[1777139291431,53.5,77324.79,0.8,0.00476,0.0,0.90192]
[1777139297473,53.5,77324.36,0.8,0.00476,0.0,0.90162]
[1777139302508,53.5,77323.63,0.8,0.00476,0.0,0.90112]
[1777139307543,53.5,77323.56,0.8,0.00476,0.0,0.90108]
[1777139313584,53.5,77324.68,0.8,0.00476,0.0,0.90089]
[1777139318619,53.5,77324.54,0.8,0.00476,0.0,0.9008]
[1777139324662,53.5,77324.44,0.8,0.00475,0.0,0.90073]
[1777139329697,53.5,77324.76,0.8,0.00476,0.0,0.90095]
[1777139334731,53.5,77324.96,0.8,0.00476,0.0,0.90108]
[1777139339766,53.5,77329.52,0.8,0.00477,0.0,0.9042]
[1777139345809,53.5,77328.51,0.8,0.00477,0.0,0.90351]
[1777139350844,53.5,77319.03,0.8,0.00473,0.0,0.89705]
[1777139356886,53.5,77316.14,0.8,0.00472,0.0,0.89509]
[1777139361921,53.5,77315.47,0.8,0.00472,0.0,0.89463]
[1777139366956,53.5,77306.1,0.8,0.00468,0.0,0.8883]
[1777139371991,53.5,77303.0,0.8,0.00467,0.0,0.88528]
[1777139377025,53.5,77301.52,0.8,0.00466,0.0,0.88428]
[1777139382060,53.5,77299.06,0.8,0.00465,0.0,0.88263]
[1777139387095,53.5,77282.46,0.8,0.00459,0.0,0.87156]
[1777139392131,53.5,77280.55,0.8,0.00458,0.0,0.8703]
[1777139398173,53.5,77280.63,0.8,0.00458,0.0,0.87035]
[1777139403207,53.5,77281.22,0.8,0.00458,0.0,0.87074]
[1777139408243,53.5,77281.4,0.8,0.00458,0.0,0.87086]
[1777139414286,53.5,77281.32,0.8,0.00458,0.0,0.87081]
[1777139419320,53.5,77281.31,0.8,0.00458,0.0,0.8708]
[1777139424354,53.5,77281.25,0.8,0.00458,0.0,0.87076]
[1777139429390,53.5,77278.48,0.8,0.00457,0.0,0.86892]
[1777139434425,53.5,77278.84,0.8,0.00457,0.0,0.86824]
[1777139440466,53.5,77278.75,0.8,0.00457,0.0,0.86818]
[1777139446508,53.5,77278.69,0.8,0.00457,0.0,0.86814]
[1777139451544,53.5,77270.99,0.8,0.00454,0.0,0.86306]
[1777139456578,53.5,77260.91,0.8,0.0045,0.0,0.85645]
[1777139462621,53.5,77259.03,0.8,0.00449,0.0,0.85523]
[1777139467656,53.5,77261.05,0.8,0.0045,0.0,0.85654]
[1777139479739,53.5,77261.12,0.8,0.0045,0.0,0.85659]
[1777139484775,53.5,77268.28,0.8,0.00453,0.0,0.86128]
[1777139490817,53.5,77268.96,0.8,0.00453,0.0,0.86173]
[1777139501609,53.5,77268.99,0.8,0.00453,0.0,0.86083]
[1777139507939,53.5,77270.6,0.8,0.00453,0.0,0.86189]
[1777139515994,53.5,77270.67,0.8,0.00453,0.0,0.86194]
[1777139526064,53.5,77270.67,0.8,0.00453,0.0,0.86194]
[1777139532107,53.5,77270.65,0.8,0.00453,0.0,0.86192]
[1777139539155,53.5,77270.44,0.8,0.00453,0.0,0.86179]
[1777139545198,53.5,77270.4,0.8,0.00453,0.0,0.86176]
[1777139550233,53.5,77270.37,0.8,0.00453,0.0,0.86174]
[1777139558289,53.5,77270.75,0.8,0.00453,0.0,0.86107]
[1777139563324,53.5,77271.07,0.8,0.00453,0.0,0.86128]
[1777139569366,53.5,77271.09,0.8,0.00453,0.0,0.8613]
[1777139579502,53.5,77271.09,0.8,0.00453,0.0,0.8613]
[1777139586485,53.5,77270.81,0.8,0.00453,0.0,0.86111]
[1777139591519,53.5,77271.78,0.8,0.00453,0.0,0.86175]
[1777139596555,53.5,77272.25,0.8,0.00453,0.0,0.86206]
[1777139601591,53.5,77272.71,0.8,0.00453,0.0,0.86236]
[1777139606625,53.5,77272.97,0.8,0.00454,0.0,0.86253]
[1777139614682,53.5,77273.22,0.8,0.00453,0.0,0.86178]
[1777139619717,53.5,77273.71,0.8,0.00453,0.0,0.8621]
[1777139627772,53.5,77273.85,0.8,0.00453,0.0,0.86219]
[1777139639857,53.5,77274.46,0.8,0.00454,0.0,0.86259]
[1777139644892,53.5,77274.39,0.8,0.00454,0.0,0.86255]
[1777139650370,53.5,77274.85,0.8,0.00454,0.0,0.86285]
[1777139655969,53.5,77267.93,0.8,0.00451,0.0,0.85831]
[1777139661005,53.5,77268.09,0.8,0.00451,0.0,0.85841]
[1777139666039,53.5,77267.88,0.8,0.00451,0.0,0.85828]
[1777139672081,53.5,77263.53,0.8,0.00449,0.0,0.85452]
[1777139677116,53.5,77262.99,0.8,0.00449,0.0,0.85417]
[1777139682151,53.5,77259.31,0.8,0.00447,0.0,0.85177]
[1777139687186,53.5,77257.75,0.8,0.00447,0.0,0.85075]
[1777139692221,53.5,77257.37,0.8,0.00447,0.0,0.85051]
[1777139697256,53.5,77257.17,0.8,0.00447,0.0,0.85038]
[1777139702293,53.5,77257.2,0.8,0.00447,0.0,0.8504]
[1777139707328,53.5,77257.08,0.8,0.00447,0.0,0.85032]
[1777139712362,53.5,77257.24,0.8,0.00447,0.0,0.85042]
[1777139717397,53.5,77255.88,0.8,0.00446,0.0,0.84954]
[1777139722433,53.5,77251.01,0.8,0.00444,0.0,0.84638]
[1777139727468,53.5,77248.53,0.8,0.00443,0.0,0.84478]
[1777139732502,53.5,77242.4,0.8,0.00441,0.0,0.83992]
[1777139737538,53.5,77253.2,0.8,0.00445,0.0,0.84689]
[1777139742577,53.5,77268.0,0.8,0.0045,0.0,0.85653]
[1777139747612,53.5,77278.71,0.8,0.00454,0.0,0.86356]
[1777139752650,53.5,77282.7,0.8,0.00456,0.0,0.86619]
[1777139757685,53.5,77283.88,0.8,0.00456,0.0,0.86697]
[1777139762720,53.5,77283.84,0.8,0.00456,0.0,0.86694]
[1777139767755,53.5,77278.68,0.8,0.00454,0.0,0.86354]
[1777139772790,53.5,77278.7,0.8,0.00454,0.0,0.86355]
[1777139777825,53.5,77281.09,0.8,0.00455,0.0,0.86512]
[1777139782860,53.5,77280.82,0.8,0.00455,0.0,0.86495]
[1777139787896,53.5,77279.99,0.8,0.00455,0.0,0.8644]
[1777139792930,53.5,77280.31,0.8,0.00454,0.0,0.86369]
[1777139797966,53.5,77280.47,0.8,0.00455,0.0,0.8638]
[1777139803002,53.5,77280.34,0.8,0.00454,0.0,0.86371]
[1777139808039,53.5,77280.32,0.8,0.00454,0.0,0.8637]
[1777139814081,53.5,77280.84,0.8,0.00455,0.0,0.86404]
[1777139819116,53.5,77279.55,0.8,0.00454,0.0,0.86319]
[1777139824150,53.5,77266.78,0.8,0.00449,0.0,0.85482]
[1777139829186,53.5,77276.62,0.8,0.00453,0.0,0.86126]
[1777139834221,53.5,77275.42,0.8,0.00453,0.0,0.86047]
[1777139839255,53.5,77263.84,0.8,0.00448,0.0,0.8529]
[1777139844290,53.5,77261.51,0.8,0.00447,0.0,0.85138]
[1777139849326,53.5,77261.61,0.8,0.00447,0.0,0.85145]
[1777139854362,53.5,77261.75,0.8,0.00447,0.0,0.85063]
[1777139860405,53.5,77261.36,0.8,0.00447,0.0,0.85038]
[1777139865440,53.5,77261.2,0.8,0.00447,0.0,0.85027]
[1777139870475,53.5,77257.29,0.8,0.00445,0.0,0.84773]
[1777139875509,53.5,77256.45,0.8,0.00445,0.0,0.84719]
[1777139880548,53.5,77261.64,0.8,0.00447,0.0,0.85056]
[1777139885583,53.5,77271.74,0.8,0.00451,0.0,0.85715]
[1777139890617,53.5,77272.7,0.8,0.00451,0.0,0.85778]
[1777139895654,53.5,77273.8,0.8,0.00452,0.0,0.8585]
[1777139907741,53.5,77273.82,0.8,0.00452,0.0,0.85851]
[1777139918818,53.5,77277.3,0.8,0.00452,0.0,0.85988]
[1777139924861,53.5,77276.93,0.8,0.00452,0.0,0.85963]
[1777139929895,53.5,77276.74,0.8,0.00452,0.0,0.85951]
[1777139934929,53.5,77280.81,0.8,0.00454,0.0,0.86218]
[1777139939965,53.5,77281.24,0.8,0.00454,0.0,0.86247]
[1777139944999,53.5,77281.27,0.8,0.00454,0.0,0.86249]
[1777139950026,53.5,77281.15,0.8,0.00454,0.0,0.86241]
[1777139956082,53.5,77281.48,0.8,0.00454,0.0,0.86262]
[1777139961117,53.5,77281.47,0.8,0.00454,0.0,0.86262]
[1777139966152,53.5,77281.78,0.8,0.00454,0.0,0.86282]
[1777139972193,53.5,77281.6,0.8,0.00454,0.0,0.86178]
[1777139977229,53.5,77265.54,0.8,0.00447,0.0,0.85128]
[1777139982265,53.5,77266.94,0.8,0.00448,0.0,0.85219]
[1777139988307,53.5,77269.24,0.8,0.00449,0.0,0.85369]
[1777139993342,53.5,77275.14,0.8,0.00451,0.0,0.85754]
[1777139998377,53.5,77274.63,0.8,0.00451,0.0,0.85721]
[1777140001398,53.5,77255.04,0.8,0.00444,0.0,0.84446]
[1777140006437,53.5,77245.41,0.8,0.0044,0.0,0.83826]
[1777140012479,53.5,77253.92,0.8,0.00443,0.0,0.84374]
[1777140017514,53.5,77257.25,0.8,0.00444,0.0,0.84589]
[1777140022548,53.5,77259.31,0.8,0.00445,0.0,0.84723]
[1777140027584,53.5,77260.39,0.8,0.00446,0.0,0.84793]
[1777140032619,53.5,77260.11,0.8,0.00445,0.0,0.84684]
[1777140037654,53.5,77264.27,0.8,0.00446,0.0,0.84954]
[1777140042688,53.5,77265.86,0.8,0.00447,0.0,0.85058]
[1777140047727,53.5,77268.29,0.8,0.00448,0.0,0.85216]
[1777140052761,53.5,77275.91,0.8,0.00451,0.0,0.85713]
[1777140057797,53.5,77280.89,0.8,0.00453,0.0,0.8604]
[1777140062831,53.5,77280.86,0.8,0.00453,0.0,0.86038]
[1777140067867,53.5,77288.13,0.8,0.00456,0.0,0.86517]
[1777140072902,53.5,77289.61,0.8,0.00456,0.0,0.86614]
[1777140077937,53.5,77289.38,0.8,0.00456,0.0,0.86599]
[1777140082972,53.5,77295.86,0.8,0.00459,0.0,0.87028]
[1777140088008,53.5,77309.84,0.8,0.00464,0.0,0.87959]
[1777140093042,53.5,77310.79,0.8,0.00464,0.0,0.8793]
[1777140098080,53.5,77317.77,0.8,0.00467,0.0,0.88398]
[1777140099327,53.5,77320.31,0.8,0.00468,0.0,0.88568]
[1777140105128,53.5,77325.03,0.8,0.00469,0.0,0.88887]
[1777140109968,53.5,77325.25,0.8,0.00469,0.0,0.88902]
[1777140115199,53.5,77336.2,0.8,0.00474,0.0,0.89643]
[1777140120234,53.5,77336.31,0.8,0.00474,0.0,0.89651]
[1777140125269,53.5,77338.08,0.8,0.00475,0.0,0.89771]
[1777140130304,53.5,77332.71,0.8,0.00472,0.0,0.89406]
[1777140135340,53.5,77332.98,0.8,0.00473,0.0,0.89425]
[1777140140375,53.5,77332.53,0.8,0.00472,0.0,0.89394]
[1777140146199,53.5,77331.36,0.8,0.00472,0.0,0.89315]
[1777140151451,53.5,77330.18,0.8,0.00471,0.0,0.89141]
[1777140156487,53.5,77330.13,0.8,0.00471,0.0,0.89137]
[1777140161522,53.5,77330.62,0.8,0.00471,0.0,0.8917]
[1777140166559,53.5,77330.63,0.8,0.00471,0.0,0.89171]
[1777140172602,53.5,77330.62,0.8,0.00471,0.0,0.8917]
[1777140177637,53.5,77330.4,0.8,0.00471,0.0,0.89156]
[1777140187706,53.5,77331.06,0.8,0.00471,0.0,0.892]
[1777140192741,53.5,77331.01,0.8,0.00471,0.0,0.89197]
[1777140199791,53.5,77331.26,0.8,0.00471,0.0,0.89214]
[1777140205833,53.5,77332.24,0.8,0.00472,0.0,0.8928]
[1777140210867,53.5,77332.61,0.8,0.00472,0.0,0.89305]
[1777140215903,53.5,77332.78,0.8,0.00471,0.0,0.89222]
[1777140220938,53.5,77332.34,0.8,0.00471,0.0,0.89193]
[1777140226979,53.5,77331.83,0.8,0.00471,0.0,0.89158]
[1777140233021,53.5,77331.81,0.8,0.00471,0.0,0.89157]
[1777140238057,53.5,77332.17,0.8,0.00471,0.0,0.89181]
[1777140243091,53.5,77332.07,0.8,0.00471,0.0,0.89174]
[1777140248186,53.5,77332.11,0.8,0.00471,0.0,0.89177]
[1777140254169,53.5,77331.37,0.8,0.00471,0.0,0.89127]
[1777140260210,53.5,77332.8,0.8,0.00471,0.0,0.89224]
[1777140265245,53.5,77349.47,0.8,0.00478,0.0,0.90359]
[1777140268460,53.5,77351.04,0.8,0.00479,0.0,0.90467]
[1777140269336,53.5,77351.04,0.8,0.00479,0.0,0.90467]
[1777140269274,53.5,77323.61,0.8,0.00468,0.0,0.88603]
[1777140274309,53.5,77321.52,0.8,0.00467,0.0,0.88369]
[1777140279344,53.5,77326.64,0.8,0.00469,0.0,0.88713]
[1777140284379,53.5,77328.55,0.8,0.00469,0.0,0.88842]
[1777140289413,53.5,77319.61,0.8,0.00466,0.0,0.8824]
[1777140294449,53.5,77317.67,0.8,0.00465,0.0,0.8811]
[1777140299484,53.5,77319.6,0.8,0.00466,0.0,0.8824]
[1777140304519,53.5,77321.72,0.8,0.00467,0.0,0.88382]
[1777140308548,53.5,77300.93,0.8,0.00459,0.0,0.86994]
[1777140313583,53.5,77297.9,0.8,0.00457,0.0,0.86793]
[1777140319625,53.5,77300.09,0.8,0.00458,0.0,0.86938]
[1777140324660,53.5,77300.36,0.8,0.00458,0.0,0.86956]
[1777140331709,53.5,77300.51,0.8,0.00458,0.0,0.86874]
[1777140336744,53.5,77301.05,0.8,0.00458,0.0,0.8691]
[1777140341779,53.5,77300.91,0.8,0.00458,0.0,0.869]
[1777140346814,53.5,77288.04,0.8,0.00453,0.0,0.86051]
[1777140351849,53.5,77287.45,0.8,0.00453,0.0,0.86012]
[1777140357891,53.5,77287.37,0.8,0.00453,0.0,0.86007]
[1777140362925,53.5,77291.83,0.8,0.00455,0.0,0.863]
[1777140367961,53.5,77295.09,0.8,0.00456,0.0,0.86515]
[1777140374003,53.5,77298.91,0.8,0.00457,0.0,0.86768]
[1777140379039,53.5,77298.88,0.8,0.00457,0.0,0.86766]
[1777140385085,53.5,77298.55,0.8,0.00457,0.0,0.86744]
[1777140390120,53.5,77298.55,0.8,0.00457,0.0,0.86744]
[1777140398178,53.5,77298.52,0.8,0.00457,0.0,0.8665]
[1777140408249,53.5,77298.59,0.8,0.00457,0.0,0.86654]
[1777140413277,53.5,77298.09,0.8,0.00457,0.0,0.86621]
[1777140418319,53.5,77298.91,0.8,0.00457,0.0,0.86675]
[1777140423354,53.5,77298.77,0.8,0.00457,0.0,0.86666]
[1777140428388,53.5,77298.63,0.8,0.00457,0.0,0.86657]
[1777140433423,53.5,77298.73,0.8,0.00457,0.0,0.86664]
[1777140445508,53.5,77298.78,0.8,0.00457,0.0,0.86667]
[1777140451550,53.5,77298.77,0.8,0.00456,0.0,0.86574]
[1777140459606,53.5,77298.84,0.8,0.00456,0.0,0.86578]
[1777140464641,53.5,77299.49,0.8,0.00457,0.0,0.86621]
[1777140470682,53.5,77299.96,0.8,0.00457,0.0,0.86652]
[1777140475717,53.5,77299.93,0.8,0.00457,0.0,0.8665]
[1777140485788,53.5,77300.17,0.8,0.00457,0.0,0.86666]
[1777140490823,53.5,77308.0,0.8,0.0046,0.0,0.87185]
[1777140496865,53.5,77308.23,0.8,0.0046,0.0,0.87201]
[1777140505928,53.5,77307.17,0.8,0.0046,0.0,0.8713]
[1777140510963,53.5,77307.39,0.8,0.0046,0.0,0.87145]
[1777140515997,53.5,77307.55,0.8,0.00459,0.0,0.87063]
[1777140521033,53.5,77307.38,0.8,0.00459,0.0,0.87052]
[1777140526068,53.5,77307.68,0.8,0.00459,0.0,0.87071]
[1777140531102,53.5,77307.7,0.8,0.00459,0.0,0.87073]
[1777140536137,53.5,77306.91,0.8,0.00459,0.0,0.8702]
[1777140541173,53.5,77307.86,0.8,0.00459,0.0,0.87083]
[1777140547236,53.5,77308.29,0.8,0.00459,0.0,0.87112]
[1777140554286,53.5,77308.3,0.8,0.00459,0.0,0.87113]
[1777140560331,53.5,77308.18,0.8,0.00459,0.0,0.87105]
[1777140566373,53.5,77307.93,0.8,0.00459,0.0,0.87088]
[1777140571409,53.5,77308.11,0.8,0.00459,0.0,0.87007]
[1777140576444,53.5,77308.02,0.8,0.00459,0.0,0.87001]
[1777140581479,53.5,77308.08,0.8,0.00459,0.0,0.87005]
[1777140586514,53.5,77308.78,0.8,0.00459,0.0,0.87052]
[1777140591548,53.5,77308.84,0.8,0.00459,0.0,0.87056]
[1777140596583,53.5,77308.76,0.8,0.00459,0.0,0.8705]
[1777140601618,53.5,77308.73,0.8,0.00459,0.0,0.87048]
[1777140606653,53.5,77303.72,0.8,0.00457,0.0,0.86716]
[1777140611689,53.5,77298.76,0.8,0.00455,0.0,0.86389]
[1777140616724,53.5,77298.6,0.8,0.00455,0.0,0.86378]
[1777140627801,53.5,77299.81,0.8,0.00456,0.0,0.86458]
[1777140633844,53.5,77299.86,0.8,0.00455,0.0,0.86369]
[1777140638878,53.5,77299.31,0.8,0.00455,0.0,0.86333]
[1777140643914,53.5,77299.26,0.8,0.00455,0.0,0.86329]
[1777140648948,53.5,77299.33,0.8,0.00455,0.0,0.86334]
[1777140654991,53.5,77299.16,0.8,0.00455,0.0,0.86323]
[1777140660027,53.5,77299.16,0.8,0.00455,0.0,0.86323]
[1777140666073,53.5,77305.8,0.8,0.00458,0.0,0.86762]
[1777140672114,53.5,77306.71,0.8,0.00458,0.0,0.86822]
[1777140678157,53.5,77308.02,0.8,0.00458,0.0,0.86909]
[1777140683192,53.5,77317.09,0.8,0.00462,0.0,0.87512]
[1777140688227,53.5,77315.66,0.8,0.00461,0.0,0.87416]
[1777140693261,53.5,77312.39,0.8,0.0046,0.0,0.87106]
[1777140698297,53.5,77310.92,0.8,0.00459,0.0,0.87008]
[1777140703332,53.5,77310.96,0.8,0.00459,0.0,0.87011]
[1777140708366,53.5,77311.62,0.8,0.00459,0.0,0.87055]
[1777140714409,53.5,77311.63,0.8,0.00459,0.0,0.87056]
[1777140719444,53.5,77314.67,0.8,0.00461,0.0,0.87258]
[1777140724479,53.5,77314.28,0.8,0.0046,0.0,0.87232]
[1777140729514,53.5,77314.21,0.8,0.0046,0.0,0.87227]
[1777140737571,53.5,77314.34,0.8,0.0046,0.0,0.87236]
[1777140743613,53.5,77314.54,0.8,0.0046,0.0,0.87249]
[1777140748655,53.5,77314.24,0.8,0.0046,0.0,0.87229]
[1777140754697,53.5,77314.37,0.8,0.0046,0.0,0.87145]
[1777140759731,53.5,77313.7,0.8,0.0046,0.0,0.871]
[1777140765502,53.5,77313.84,0.8,0.0046,0.0,0.8711]
[1777140770809,53.5,77314.0,0.8,0.0046,0.0,0.8712]
[1777140778865,53.5,77314.44,0.8,0.0046,0.0,0.87149]
[1777140787927,53.5,77316.58,0.8,0.00461,0.0,0.87292]
[1777140793971,53.5,77317.93,0.8,0.00461,0.0,0.87382]
[1777140799004,53.5,77320.26,0.8,0.00462,0.0,0.87537]
[1777140804042,53.5,77321.61,0.8,0.00463,0.0,0.87627]
[1777140809496,53.5,77321.65,0.8,0.00463,0.0,0.8763]
[1777140815121,53.5,77315.18,0.8,0.0046,0.0,0.87106]
[1777140820156,53.5,77313.72,0.8,0.00459,0.0,0.87009]
[1777140825192,53.5,77310.42,0.8,0.00458,0.0,0.8679]
[1777140830227,53.5,77307.04,0.8,0.00457,0.0,0.86566]
[1777140835262,53.5,77305.91,0.8,0.00456,0.0,0.86492]
[1777140840297,53.5,77302.93,0.8,0.00455,0.0,0.86295]
[1777140847346,53.5,77302.14,0.8,0.00455,0.0,0.86243]
[1777140853388,53.5,77302.47,0.8,0.00455,0.0,0.86265]
[1777140859431,53.5,77307.76,0.8,0.00457,0.0,0.86614]
[1777140864466,53.5,77309.08,0.8,0.00457,0.0,0.86701]
[1777140869502,53.5,77309.41,0.8,0.00458,0.0,0.86723]
[1777140874537,53.5,77308.4,0.8,0.00457,0.0,0.86564]
[1777140879572,53.5,77308.57,0.8,0.00457,0.0,0.86575]
[1777140884606,53.5,77308.33,0.8,0.00457,0.0,0.86559]
[1777140889643,53.5,77308.79,0.8,0.00457,0.0,0.86589]
[1777140894678,53.5,77308.79,0.8,0.00457,0.0,0.86589]
[1777140899713,53.5,77308.62,0.8,0.00457,0.0,0.86578]
[1777140905754,53.5,77309.48,0.8,0.00457,0.0,0.86635]
[1777140917840,53.5,77310.72,0.8,0.00458,0.0,0.86717]
[1777140927909,53.5,77310.72,0.8,0.00458,0.0,0.86717]
[1777140934959,53.5,77310.65,0.8,0.00457,0.0,0.8662]
[1777140943015,53.5,77310.65,0.8,0.00457,0.0,0.8662]
[1777140950064,53.5,77310.93,0.8,0.00457,0.0,0.86638]
[1777140960133,53.5,77310.97,0.8,0.00457,0.0,0.86641]
[1777140971211,53.5,77311.79,0.8,0.00457,0.0,0.86695]
[1777140985309,53.5,77312.55,0.8,0.00458,0.0,0.86746]
[1777140991352,53.5,77312.51,0.8,0.00457,0.0,0.86651]
[1777140996387,53.5,77310.74,0.8,0.00457,0.0,0.86533]
[1777141001421,53.5,77311.16,0.8,0.00457,0.0,0.86561]
[1777141006457,53.5,77316.82,0.8,0.00459,0.0,0.86936]
[1777141012499,53.5,77317.69,0.8,0.00459,0.0,0.86994]
[1777141017533,53.5,77318.75,0.8,0.0046,0.0,0.87064]
[1777141022569,53.5,77312.52,0.8,0.00457,0.0,0.86651]
[1777141027603,53.5,77311.44,0.8,0.00457,0.0,0.8658]
[1777141032639,53.5,77310.52,0.8,0.00457,0.0,0.86519]
[1777141038680,53.5,77310.67,0.8,0.00457,0.0,0.86529]
[1777141043716,53.5,77310.81,0.8,0.00457,0.0,0.86538]
[1777141049758,53.5,77310.52,0.8,0.00457,0.0,0.86519]
[1777141054793,53.5,77311.09,0.8,0.00456,0.0,0.86464]
[1777141063856,53.5,77311.03,0.8,0.00456,0.0,0.8646]
[1777141072918,53.5,77308.82,0.8,0.00455,0.0,0.86314]
[1777141078960,53.5,77308.7,0.8,0.00455,0.0,0.86306]
[1777141086010,53.5,77308.75,0.8,0.00455,0.0,0.8631]
[1777141091045,53.5,77308.78,0.8,0.00455,0.0,0.86312]
[1777141099102,53.5,77308.73,0.8,0.00455,0.0,0.86308]
[1777141104137,53.5,77308.64,0.8,0.00455,0.0,0.86302]
[1777141109172,53.5,77308.58,0.8,0.00455,0.0,0.86298]
[1777141114210,53.5,77308.53,0.8,0.00455,0.0,0.86203]
[1777141119246,53.5,77309.03,0.8,0.00455,0.0,0.86236]
[1777141124281,53.5,77309.12,0.8,0.00455,0.0,0.86242]
[1777141129315,53.5,77308.99,0.8,0.00455,0.0,0.86233]
[1777141134351,53.5,77309.05,0.8,0.00455,0.0,0.86237]
[1777141139387,53.5,77309.26,0.8,0.00455,0.0,0.86251]
[1777141149456,53.5,77309.22,0.8,0.00455,0.0,0.86248]
[1777141154492,53.5,77309.2,0.8,0.00455,0.0,0.86247]
[1777141159527,53.5,77309.78,0.8,0.00455,0.0,0.86285]
[1777141164562,53.5,77309.74,0.8,0.00455,0.0,0.86283]
[1777141169597,53.5,77309.94,0.8,0.00455,0.0,0.86296]
[1777141174632,53.5,77310.04,0.8,0.00455,0.0,0.8621]
[1777141179667,53.5,77310.02,0.8,0.00455,0.0,0.86209]
[1777141184702,53.5,77309.92,0.8,0.00455,0.0,0.86202]
[1777141189737,53.5,77309.65,0.8,0.00455,0.0,0.86184]
[1777141195780,53.5,77309.89,0.8,0.00455,0.0,0.862]
[1777141201822,53.5,77310.33,0.8,0.00455,0.0,0.86229]
[1777141206857,53.5,77310.38,0.8,0.00455,0.0,0.86233]
[1777141211892,53.5,77310.4,0.8,0.00455,0.0,0.86234]
[1777141216926,53.5,77310.15,0.8,0.00455,0.0,0.86217]
[1777141222969,53.5,77310.2,0.8,0.00455,0.0,0.86221]
[1777141228005,53.5,77310.0,0.8,0.00455,0.0,0.86207]
[1777141234047,53.5,77309.99,0.8,0.00454,0.0,0.86115]
[1777141239082,53.5,77310.14,0.8,0.00454,0.0,0.86124]
[1777141250167,53.5,77310.13,0.8,0.00454,0.0,0.86124]
[1777141256208,53.5,77310.03,0.8,0.00454,0.0,0.86117]
[1777141261244,53.5,77310.19,0.8,0.00454,0.0,0.86128]
[1777141266279,53.5,77290.81,0.8,0.00447,0.0,0.84859]
[1777141273328,53.5,77290.3,0.8,0.00447,0.0,0.84826]
[1777141278362,53.5,77286.41,0.8,0.00445,0.0,0.84573]
[1777141283397,53.5,77290.84,0.8,0.00447,0.0,0.84861]
[1777141288433,53.5,77298.69,0.8,0.0045,0.0,0.85373]
[1777141293467,53.5,77305.74,0.8,0.00452,0.0,0.85743]
[1777141298503,53.5,77305.71,0.8,0.00452,0.0,0.85741]
[1777141303538,53.5,77307.32,0.8,0.00453,0.0,0.85847]
[1777141309580,53.5,77307.4,0.8,0.00453,0.0,0.85852]
[1777141316629,53.5,77308.24,0.8,0.00453,0.0,0.85907]
[1777141328713,53.5,77308.4,0.8,0.00453,0.0,0.85918]
[1777141333749,53.5,77315.11,0.8,0.00456,0.0,0.8636]
[1777141339791,53.5,77315.41,0.8,0.00456,0.0,0.8638]
[1777141347847,53.5,77315.48,0.8,0.00456,0.0,0.86384]
[1777141352881,53.5,77306.32,0.8,0.00452,0.0,0.85689]
[1777141358929,53.5,77307.2,0.8,0.00452,0.0,0.85747]
[1777141364970,53.5,77308.11,0.8,0.00453,0.0,0.85807]
[1777141370007,53.5,77308.16,0.8,0.00453,0.0,0.8581]
[1777141382090,53.5,77308.5,0.8,0.00453,0.0,0.85832]
[1777141388133,53.5,77308.65,0.8,0.00453,0.0,0.85842]
[1777141393534,53.5,77308.46,0.8,0.00453,0.0,0.8583]
[1777141406263,53.5,77313.08,0.8,0.00455,0.0,0.86134]
[1777141411305,53.5,77313.05,0.8,0.00454,0.0,0.86039]
[1777141422376,53.5,77313.17,0.8,0.00454,0.0,0.86047]
[1777141427410,53.5,77313.65,0.8,0.00454,0.0,0.86079]
[1777141432770,53.5,77313.49,0.8,0.00454,0.0,0.86068]
[1777141438488,53.5,77313.49,0.8,0.00454,0.0,0.86068]
[1777141443523,53.5,77313.27,0.8,0.00454,0.0,0.86054]
[1777141450571,53.5,77313.92,0.8,0.00454,0.0,0.86097]
[1777141455607,53.5,77319.33,0.8,0.00457,0.0,0.86454]
[1777141461345,53.5,77319.97,0.8,0.00457,0.0,0.86496]
[1777141467692,53.5,77322.17,0.8,0.00458,0.0,0.86642]
[1777141472727,53.5,77312.29,0.8,0.00453,0.0,0.85897]
[1777141478105,53.5,77296.91,0.8,0.00448,0.0,0.84891]
[1777141484456,53.5,77300.97,0.8,0.00449,0.0,0.85156]
[1777141490626,53.5,77304.44,0.8,0.0045,0.0,0.85382]
[1777141495888,53.5,77312.06,0.8,0.00453,0.0,0.85882]
[1777141500923,53.5,77310.47,0.8,0.00453,0.0,0.85778]
[1777141507973,53.5,77310.95,0.8,0.00453,0.0,0.85809]
[1777141513008,53.5,77313.33,0.8,0.00454,0.0,0.85966]
[1777141519050,53.5,77320.12,0.8,0.00456,0.0,0.86413]
[1777141524085,53.5,77320.15,0.8,0.00456,0.0,0.86415]
[1777141529120,53.5,77319.31,0.8,0.00456,0.0,0.8636]
[1777141534154,53.5,77319.95,0.8,0.00456,0.0,0.8631]
[1777141542211,53.5,77320.07,0.8,0.00456,0.0,0.86317]
[1777141547245,53.5,77319.9,0.8,0.00456,0.0,0.86306]
[1777141552281,53.5,77319.49,0.8,0.00456,0.0,0.86279]
[1777141558323,53.5,77319.81,0.8,0.00456,0.0,0.863]
[1777141563357,53.5,77319.02,0.8,0.00455,0.0,0.86248]
[1777141569400,53.5,77319.65,0.8,0.00456,0.0,0.8629]
[1777141574434,53.5,77319.76,0.8,0.00456,0.0,0.86297]
[1777141581483,53.5,77319.89,0.8,0.00456,0.0,0.86306]
[1777141586519,53.5,77320.93,0.8,0.00456,0.0,0.86374]
[1777141591553,53.5,77321.64,0.8,0.00456,0.0,0.86329]
[1777141596589,53.5,77321.45,0.8,0.00456,0.0,0.86316]
[1777141603638,53.5,77321.41,0.8,0.00456,0.0,0.86313]
[1777141611695,53.5,77321.32,0.8,0.00456,0.0,0.86308]
[1777141616730,53.5,77320.69,0.8,0.00456,0.0,0.86266]
[1777141621765,53.5,77321.94,0.8,0.00456,0.0,0.86348]
[1777141626801,53.5,77322.24,0.8,0.00456,0.0,0.86368]
[1777141632843,53.5,77322.71,0.8,0.00456,0.0,0.86399]
[1777141638139,53.5,77322.8,0.8,0.00456,0.0,0.86405]
[1777141643920,53.5,77323.19,0.8,0.00457,0.0,0.86431]
[1777141648955,53.5,77326.74,0.8,0.00458,0.0,0.86666]
[1777141653990,53.5,77326.6,0.8,0.00457,0.0,0.86564]
[1777141659027,53.5,77327.2,0.8,0.00458,0.0,0.86604]
[1777141664062,53.5,77328.19,0.8,0.00458,0.0,0.86669]
[1777141669098,53.5,77329.75,0.8,0.00459,0.0,0.86773]
[1777141674133,53.5,77329.55,0.8,0.00459,0.0,0.86759]
[1777141679167,53.5,77330.14,0.8,0.00459,0.0,0.86799]
[1777141684203,53.5,77330.52,0.8,0.00459,0.0,0.86824]
[1777141689238,53.5,77331.99,0.8,0.0046,0.0,0.86921]
[1777141694273,53.5,77331.96,0.8,0.0046,0.0,0.86919]
[1777141699308,53.5,77331.92,0.8,0.00459,0.0,0.86917]
[1777141705351,53.5,77331.99,0.8,0.0046,0.0,0.86921]
[1777141710390,53.5,77330.97,0.8,0.00459,0.0,0.86854]
[1777141717438,53.5,77329.96,0.8,0.00458,0.0,0.86694]
[1777141724487,53.5,77330.09,0.8,0.00458,0.0,0.86702]
[1777141729523,53.5,77332.17,0.8,0.00459,0.0,0.8684]
[1777141734557,53.5,77337.88,0.8,0.00461,0.0,0.8722]
[1777141739593,53.5,77333.28,0.8,0.0046,0.0,0.86914]
[1777141744628,53.5,77333.59,0.8,0.0046,0.0,0.86935]
[1777141749662,53.5,77333.61,0.8,0.0046,0.0,0.86936]
[1777141754697,53.5,77331.2,0.8,0.00459,0.0,0.86776]
[1777141759733,53.5,77332.2,0.8,0.00459,0.0,0.86842]
[1777141764767,53.5,77333.28,0.8,0.0046,0.0,0.86914]
[1777141773831,53.5,77333.95,0.8,0.00459,0.0,0.86865]
[1777141778865,53.5,77344.61,0.8,0.00463,0.0,0.87576]
[1777141783901,53.5,77346.93,0.8,0.00464,0.0,0.87731]
[1777141788936,53.5,77346.98,0.8,0.00464,0.0,0.87734]
[1777141794978,53.5,77347.36,0.8,0.00465,0.0,0.8776]
[1777141800015,53.5,77344.57,0.8,0.00463,0.0,0.87573]
[1777141806057,53.5,77345.7,0.8,0.00464,0.0,0.87649]
[1777141811092,53.5,77348.15,0.8,0.00465,0.0,0.87813]
[1777141817134,53.5,77351.3,0.8,0.00466,0.0,0.88024]
[1777141828211,53.5,77351.3,0.8,0.00466,0.0,0.88024]
[1777141834252,53.5,77347.84,0.8,0.00464,0.0,0.87698]
[1777141840295,53.5,77347.43,0.8,0.00464,0.0,0.87671]
[1777141846337,53.5,77351.1,0.8,0.00465,0.0,0.87917]
[1777141851372,53.5,77357.75,0.8,0.00468,0.0,0.88364]
[1777141856407,53.5,77359.34,0.8,0.00469,0.0,0.88471]
[1777141861441,53.5,77365.02,0.8,0.00471,0.0,0.88855]
[1777141866479,53.5,77360.9,0.8,0.00469,0.0,0.88576]
[1777141871516,53.5,77360.95,0.8,0.00469,0.0,0.8858]
[1777141876550,53.5,77360.59,0.8,0.00469,0.0,0.88555]
[1777141881586,53.5,77360.56,0.8,0.00469,0.0,0.88553]
[1777141888635,53.5,77359.18,0.8,0.00469,0.0,0.8846]
[1777141893670,53.5,77359.99,0.8,0.00468,0.0,0.8842]
[1777141895320,53.5,77359.99,0.8,0.00468,0.0,0.8842]
[1777141895684,53.5,77360.2,0.8,0.00469,0.0,0.88435]
[1777141900718,53.5,77358.02,0.8,0.00468,0.0,0.88288]
[1777141904924,53.5,77385.76,0.8,0.00479,0.0,0.90172]
[1777141910790,53.5,77394.52,0.8,0.00482,0.0,0.90774]
[1777141917838,53.5,77388.53,0.8,0.0048,0.0,0.90362]
[1777141920867,53.5,77389.36,0.8,0.0048,0.0,0.90419]
[1777141920933,53.5,77389.36,0.8,0.0048,0.0,0.90419]
[1777141926901,53.5,77396.83,0.8,0.00483,0.0,0.90933]
[1777141931937,53.5,77397.71,0.8,0.00484,0.0,0.90994]
[1777141936972,53.5,77396.71,0.8,0.00483,0.0,0.90925]
[1777141942007,53.5,77392.3,0.8,0.00481,0.0,0.90621]
[1777141947043,53.5,77389.85,0.8,0.0048,0.0,0.90453]
[1777141953085,53.5,77389.58,0.8,0.0048,0.0,0.90338]
[1777141958120,53.5,77389.73,0.8,0.0048,0.0,0.90349]
[1777141963155,53.5,77389.04,0.8,0.0048,0.0,0.90301]
[1777141968190,53.5,77388.81,0.8,0.00479,0.0,0.90285]
[1777141973224,53.5,77392.78,0.8,0.00481,0.0,0.90558]
[1777141978260,53.5,77391.97,0.8,0.00481,0.0,0.90502]
[1777141988330,53.5,77392.01,0.8,0.00481,0.0,0.90505]
[1777141993365,53.5,77387.79,0.8,0.00479,0.0,0.90215]
[1777141998400,53.5,77390.0,0.8,0.0048,0.0,0.90367]
[1777142005449,53.5,77390.16,0.8,0.0048,0.0,0.90378]
[1777142011490,53.5,77390.16,0.8,0.0048,0.0,0.90282]
[1777142017197,53.5,77389.6,0.8,0.00479,0.0,0.90244]
[1777142026596,53.5,77389.45,0.8,0.00479,0.0,0.90234]
[1777142032638,53.5,77389.41,0.8,0.00479,0.0,0.90231]
[1777142037673,53.5,77386.63,0.8,0.00478,0.0,0.9004]
[1777142042708,53.5,77386.97,0.8,0.00478,0.0,0.90064]
[1777142047743,53.5,77387.06,0.8,0.00478,0.0,0.9007]
[1777142052777,53.5,77387.22,0.8,0.00478,0.0,0.90081]
[1777142057812,53.5,77381.68,0.8,0.00476,0.0,0.89702]
[1777142062848,53.5,77380.92,0.8,0.00476,0.0,0.8965]
[1777142068889,53.5,77380.91,0.8,0.00476,0.0,0.89649]
[1777142075938,53.5,77380.82,0.8,0.00475,0.0,0.89548]
[1777142080974,53.5,77385.46,0.8,0.00477,0.0,0.89865]
[1777142086009,53.5,77384.94,0.8,0.00477,0.0,0.89829]
[1777142091044,53.5,77384.44,0.8,0.00477,0.0,0.89795]
[1777142097086,53.5,77384.64,0.8,0.00477,0.0,0.89809]
[1777142102121,53.5,77387.69,0.8,0.00478,0.0,0.90017]
[1777142110177,53.5,77387.99,0.8,0.00478,0.0,0.90038]
[1777142117226,53.5,77388.71,0.8,0.00478,0.0,0.90087]
[1777142122261,53.5,77386.74,0.8,0.00478,0.0,0.89952]
[1777142127296,53.5,77388.03,0.8,0.00478,0.0,0.9004]
[1777142132332,53.5,77388.13,0.8,0.00478,0.0,0.89952]
[1777142137366,53.5,77387.82,0.8,0.00478,0.0,0.8993]
[1777142142402,53.5,77387.62,0.8,0.00477,0.0,0.89917]
[1777142152473,53.5,77387.58,0.8,0.00477,0.0,0.89914]
[1777142159342,53.5,77392.64,0.8,0.0048,0.0,0.90261]
[1777142159415,53.5,77392.83,0.8,0.0048,0.0,0.90274]
[1777142165303,53.5,77392.83,0.8,0.0048,0.0,0.90274]
[1777142171607,53.5,77393.11,0.8,0.0048,0.0,0.90293]
[1777142176735,53.5,77392.75,0.8,0.0048,0.0,0.90268]
[1777142183690,53.5,77393.13,0.8,0.0048,0.0,0.90294]
[1777142188725,53.5,77393.38,0.8,0.0048,0.0,0.90311]
[1777142193761,53.5,77395.41,0.8,0.0048,0.0,0.90355]
[1777142198796,53.5,77396.19,0.8,0.0048,0.0,0.90409]
[1777142203830,53.5,77401.19,0.8,0.00482,0.0,0.90753]
[1777142208866,53.5,77404.52,0.8,0.00484,0.0,0.90982]
[1777142213901,53.5,77410.91,0.8,0.00486,0.0,0.91425]
[1777142218936,53.5,77411.51,0.8,0.00487,0.0,0.91466]
[1777142223973,53.5,77407.95,0.8,0.00485,0.0,0.9122]
[1777142229009,53.5,77402.57,0.8,0.00483,0.0,0.90848]
[1777142234044,53.5,77397.87,0.8,0.00481,0.0,0.90524]
[1777142239079,53.5,77394.21,0.8,0.0048,0.0,0.90273]
[1777142244113,53.5,77394.61,0.8,0.0048,0.0,0.903]
[1777142249149,53.5,77394.78,0.8,0.0048,0.0,0.90312]
[1777142255191,53.5,77394.75,0.8,0.00479,0.0,0.90214]
[1777142260225,53.5,77394.4,0.8,0.00479,0.0,0.9019]
[1777142265261,53.5,77389.43,0.8,0.00477,0.0,0.89849]
[1777142270296,53.5,77389.26,0.8,0.00477,0.0,0.89838]
[1777142275334,53.5,77376.46,0.8,0.00472,0.0,0.88966]
[1777142280369,53.5,77376.58,0.8,0.00472,0.0,0.88974]
[1777142286411,53.5,77376.65,0.8,0.00472,0.0,0.88979]
[1777142293460,53.5,77382.04,0.8,0.00474,0.0,0.89345]
[1777142298494,53.5,77382.99,0.8,0.00475,0.0,0.8941]
[1777142303529,53.5,77383.25,0.8,0.00475,0.0,0.89428]
[1777142308565,53.5,77382.46,0.8,0.00474,0.0,0.89374]
[1777142313600,53.5,77382.0,0.8,0.00474,0.0,0.89247]
[1777142318634,53.5,77382.47,0.8,0.00474,0.0,0.89279]
[1777142329711,53.5,77382.37,0.8,0.00474,0.0,0.89273]
[1777142334748,53.5,77382.19,0.8,0.00474,0.0,0.8926]
[1777142340790,53.5,77382.53,0.8,0.00474,0.0,0.89284]
[1777142345825,53.5,77382.24,0.8,0.00474,0.0,0.89264]
[1777142350860,53.5,77378.89,0.8,0.00473,0.0,0.89036]
[1777142356902,53.5,77376.02,0.8,0.00471,0.0,0.88842]
[1777142361937,53.5,77377.76,0.8,0.00472,0.0,0.8896]
[1777142366971,53.5,77376.84,0.8,0.00472,0.0,0.88897]
[1777142372009,53.5,77376.23,0.8,0.00471,0.0,0.88761]
[1777142378049,53.5,77377.01,0.8,0.00471,0.0,0.88814]
[1777142383083,53.5,77377.14,0.8,0.00471,0.0,0.88823]
[1777142388119,53.5,77376.92,0.8,0.00471,0.0,0.88808]
[1777142393154,53.5,77373.16,0.8,0.0047,0.0,0.88554]
[1777142398188,53.5,77372.4,0.8,0.00469,0.0,0.88502]
[1777142405835,53.5,77373.04,0.8,0.0047,0.0,0.88545]
[1777142414329,53.5,77373.72,0.8,0.0047,0.0,0.88591]
[1777142419364,53.5,77376.0,0.8,0.00471,0.0,0.88746]
[1777142429434,53.5,77376.0,0.8,0.00471,0.0,0.88746]
[1777142441518,53.5,77375.96,0.8,0.0047,0.0,0.88648]
[1777142451587,53.5,77375.96,0.8,0.0047,0.0,0.88648]
[1777142458637,53.5,77377.72,0.8,0.00471,0.0,0.88767]
[1777142463672,53.5,77375.87,0.8,0.0047,0.0,0.88642]
[1777142468707,53.5,77372.05,0.8,0.00469,0.0,0.88384]
[1777142474748,53.5,77369.96,0.8,0.00468,0.0,0.88243]
[1777142479784,53.5,77370.35,0.8,0.00468,0.0,0.88269]
[1777142484818,53.5,77370.34,0.8,0.00468,0.0,0.88269]
[1777142489854,53.5,77371.49,0.8,0.00469,0.0,0.88346]
[1777142494889,53.5,77370.66,0.8,0.00468,0.0,0.88196]
[1777142500931,53.5,77371.01,0.8,0.00468,0.0,0.8822]
[1777142506604,53.5,77370.61,0.8,0.00468,0.0,0.88193]
[1777142514058,53.5,77371.24,0.8,0.00468,0.0,0.88235]
[1777142519093,53.5,77371.37,0.8,0.00468,0.0,0.88244]
[1777142524141,53.5,77371.3,0.8,0.00468,0.0,0.88239]
[1777142529175,53.5,77371.21,0.8,0.00468,0.0,0.88233]
[1777142534210,53.5,77370.84,0.8,0.00468,0.0,0.88208]
[1777142539246,53.5,77370.82,0.8,0.00468,0.0,0.88207]
[1777142545289,53.5,77370.82,0.8,0.00468,0.0,0.88207]
[1777142551330,53.5,77371.19,0.8,0.00468,0.0,0.88137]
[1777142558378,53.5,77371.18,0.8,0.00468,0.0,0.88137]
[1777142563413,53.5,77370.53,0.8,0.00467,0.0,0.88093]
[1777142568450,53.5,77368.73,0.8,0.00467,0.0,0.87972]
[1777142573484,53.5,77362.6,0.8,0.00464,0.0,0.87561]
[1777142579527,53.5,77362.95,0.8,0.00464,0.0,0.87584]
[1777142584561,53.5,77362.62,0.8,0.00464,0.0,0.87562]
[1777142589597,53.5,77357.29,0.8,0.00462,0.0,0.87206]
[1777142594632,53.5,77357.29,0.8,0.00462,0.0,0.87206]
[1777142603709,53.5,77357.93,0.8,0.00462,0.0,0.87249]
[1777142608744,53.5,77358.19,0.8,0.00462,0.0,0.87266]
[1777142615793,53.5,77357.43,0.8,0.00462,0.0,0.87122]
[1777142620828,53.5,77357.46,0.8,0.00462,0.0,0.87124]
[1777142625863,53.5,77357.46,0.8,0.00462,0.0,0.87124]
[1777142633920,53.5,77357.54,0.8,0.00462,0.0,0.87129]
[1777142640970,53.5,77357.48,0.8,0.00462,0.0,0.87125]
[1777142650032,53.5,77357.43,0.8,0.00462,0.0,0.87122]
[1777142657082,53.5,77357.54,0.8,0.00462,0.0,0.87129]
[1777142665138,53.5,77357.44,0.8,0.00462,0.0,0.87122]
[1777142670172,53.5,77354.31,0.8,0.0046,0.0,0.86914]
[1777142679236,53.5,77354.05,0.8,0.0046,0.0,0.86803]
[1777142684271,53.5,77345.74,0.8,0.00457,0.0,0.86253]
[1777142689306,53.5,77344.63,0.8,0.00456,0.0,0.86179]
[1777142694341,53.5,77337.16,0.8,0.00453,0.0,0.85687]
[1777142700382,53.5,77335.53,0.8,0.00453,0.0,0.8558]
[1777142705417,53.5,77334.06,0.8,0.00452,0.0,0.85483]
[1777142710453,53.5,77343.97,0.8,0.00456,0.0,0.86136]
[1777142715487,53.5,77346.84,0.8,0.00457,0.0,0.86325]
[1777142720523,53.5,77349.9,0.8,0.00458,0.0,0.86528]
[1777142725558,53.5,77358.65,0.8,0.00462,0.0,0.87109]
[1777142730593,53.5,77362.03,0.8,0.00463,0.0,0.87335]
[1777142735627,53.5,77367.07,0.8,0.00464,0.0,0.87578]
[1777142740662,53.5,77370.19,0.8,0.00466,0.0,0.87787]
[1777142747711,53.5,77371.7,0.8,0.00466,0.0,0.87889]
[1777142752747,53.5,77371.43,0.8,0.00466,0.0,0.87871]
[1777142757787,53.5,77377.15,0.8,0.00468,0.0,0.88255]
[1777142762822,53.5,77378.9,0.8,0.00469,0.0,0.88373]
[1777142767856,53.5,77379.58,0.8,0.00469,0.0,0.88419]
[1777142772892,53.5,77379.93,0.8,0.00469,0.0,0.88443]
[1777142777927,53.5,77378.03,0.8,0.00469,0.0,0.88315]
[1777142782962,53.5,77368.26,0.8,0.00465,0.0,0.87658]
[1777142789004,53.5,77367.94,0.8,0.00465,0.0,0.87637]
[1777142794039,53.5,77367.94,0.8,0.00464,0.0,0.87543]
[1777142800086,53.5,77367.6,0.8,0.00464,0.0,0.8752]
[1777142808143,53.5,77367.43,0.8,0.00464,0.0,0.87508]
[1777142813178,53.5,77366.53,0.8,0.00464,0.0,0.87448]
[1777142818213,53.5,77367.26,0.8,0.00464,0.0,0.87497]
[1777142823248,53.5,77364.35,0.8,0.00463,0.0,0.87303]
[1777142832446,53.5,77364.85,0.8,0.00463,0.0,0.87336]
[1777142838353,53.5,77361.72,0.8,0.00462,0.0,0.87127]
[1777142843389,53.5,77361.29,0.8,0.00462,0.0,0.87098]
[1777142848424,53.5,77361.57,0.8,0.00462,0.0,0.87117]
[1777142853458,53.5,77361.14,0.8,0.00461,0.0,0.86995]
[1777142860507,53.5,77361.21,0.8,0.00461,0.0,0.86999]
[1777142866549,53.5,77361.27,0.8,0.00461,0.0,0.87003]
[1777142871584,53.5,77361.4,0.8,0.00461,0.0,0.87012]
[1777142876619,53.5,77360.96,0.8,0.00461,0.0,0.86983]
[1777142881655,53.5,77362.19,0.8,0.00462,0.0,0.87065]
[1777142886690,53.5,77362.13,0.8,0.00462,0.0,0.87061]
[1777142891725,53.5,77361.72,0.8,0.00461,0.0,0.87033]
[1777142898387,53.5,77361.72,0.8,0.00461,0.0,0.87033]
[1777142905827,53.5,77361.83,0.8,0.00461,0.0,0.87041]
[1777142910862,53.5,77362.53,0.8,0.00462,0.0,0.87087]
[1777142916903,53.5,77361.67,0.8,0.00461,0.0,0.86937]
[1777142921939,53.5,77362.17,0.8,0.00461,0.0,0.8697]
[1777142926983,53.5,77362.3,0.8,0.00461,0.0,0.86978]
[1777142933017,53.5,77362.57,0.8,0.00461,0.0,0.86996]
[1777142938052,53.5,77365.64,0.8,0.00462,0.0,0.87201]
[1777142943087,53.5,77370.04,0.8,0.00464,0.0,0.87495]
[1777142948122,53.5,77370.43,0.8,0.00464,0.0,0.87521]
[1777142953157,53.5,77375.8,0.8,0.00466,0.0,0.87882]
[1777142958192,53.5,77377.53,0.8,0.00467,0.0,0.87998]
[1777142963226,53.5,77378.0,0.8,0.00467,0.0,0.88029]
[1777142968262,53.5,77377.31,0.8,0.00467,0.0,0.87983]
[1777142973297,53.5,77376.78,0.8,0.00466,0.0,0.87853]
[1777142979339,53.5,77376.94,0.8,0.00466,0.0,0.87864]
[1777142984374,53.5,77363.91,0.8,0.00461,0.0,0.86992]
[1777142988403,53.5,77344.73,0.8,0.00454,0.0,0.85722]
[1777142993438,53.5,77343.7,0.8,0.00453,0.0,0.85655]
[1777142998473,53.5,77336.8,0.8,0.00451,0.0,0.85202]
[1777143003508,53.5,77336.61,0.8,0.00451,0.0,0.8519]
[1777143008543,53.5,77343.69,0.8,0.00453,0.0,0.85654]
[1777143018613,53.5,77343.69,0.8,0.00453,0.0,0.85654]
[1777143024467,53.5,77343.69,0.8,0.00453,0.0,0.85654]
[1777143029689,53.5,77343.65,0.8,0.00453,0.0,0.85651]
[1777143038470,53.5,77343.69,0.8,0.00453,0.0,0.85562]
[1777143043788,53.5,77344.25,0.8,0.00453,0.0,0.85598]
[1777143053881,53.5,77344.25,0.8,0.00453,0.0,0.85598]
[1777143060930,53.5,77343.61,0.8,0.00453,0.0,0.85556]
[1777143073014,53.5,77343.7,0.8,0.00453,0.0,0.85562]
[1777143083085,53.5,77343.7,0.8,0.00453,0.0,0.85562]
[1777143088120,53.5,77342.68,0.8,0.00453,0.0,0.85495]
[1777143093154,53.5,77332.01,0.8,0.00448,0.0,0.84705]
[1777143098190,53.5,77334.41,0.8,0.00449,0.0,0.84862]
[1777143105239,53.5,77334.66,0.8,0.00449,0.0,0.84878]
[1777143112288,53.5,77335.92,0.8,0.0045,0.0,0.8496]
[1777143117323,53.5,77335.92,0.8,0.0045,0.0,0.8496]
[1777143122358,53.5,77335.6,0.8,0.00449,0.0,0.84939]
[1777143129406,53.5,77335.73,0.8,0.00449,0.0,0.84948]
[1777143134442,53.5,77338.79,0.8,0.00451,0.0,0.85148]
[1777143139477,53.5,77339.76,0.8,0.00451,0.0,0.85211]
[1777143151562,53.5,77340.88,0.8,0.00451,0.0,0.85193]
[1777143156597,53.5,77340.9,0.8,0.00451,0.0,0.85194]
[1777143166667,53.5,77340.77,0.8,0.00451,0.0,0.85185]
[1777143173716,53.5,77340.9,0.8,0.00451,0.0,0.85194]
[1777143182779,53.5,77341.23,0.8,0.00451,0.0,0.85216]
[1777143188820,53.5,77341.39,0.8,0.00451,0.0,0.85226]
[1777143202140,53.5,77341.99,0.8,0.00451,0.0,0.85265]
[1777143207954,53.5,77342.23,0.8,0.00451,0.0,0.85281]
[1777143215010,53.5,77342.48,0.8,0.00451,0.0,0.85205]
[1777143220039,53.5,77348.49,0.8,0.00453,0.0,0.856]
[1777143225075,53.5,77349.63,0.8,0.00454,0.0,0.85674]
[1777143235145,53.5,77353.34,0.8,0.00455,0.0,0.85919]
[1777143241186,53.5,77351.77,0.8,0.00455,0.0,0.85815]
[1777143249243,53.5,77349.18,0.8,0.00454,0.0,0.85645]
[1777143255285,53.5,77346.35,0.8,0.00453,0.0,0.85459]
[1777143260320,53.5,77342.65,0.8,0.00451,0.0,0.85216]
[1777143265355,53.5,77343.77,0.8,0.00452,0.0,0.8529]
[1777143270389,53.5,77345.27,0.8,0.00452,0.0,0.85388]
[1777143275424,53.5,77345.08,0.8,0.00452,0.0,0.85283]
[1777143280460,53.5,77337.71,0.8,0.00449,0.0,0.84801]
[1777143285494,53.5,77337.87,0.8,0.00449,0.0,0.84812]
[1777143290534,53.5,77340.83,0.8,0.0045,0.0,0.85005]
[1777143295569,53.5,77323.34,0.8,0.00443,0.0,0.83868]
[1777143301421,53.5,77324.24,0.8,0.00444,0.0,0.83926]
[1777143306646,53.5,77331.66,0.8,0.00446,0.0,0.84407]
[1777143311681,53.5,77325.43,0.8,0.00444,0.0,0.84003]
[1777143316716,53.5,77323.98,0.8,0.00444,0.0,0.8391]
[1777143321750,53.5,77323.9,0.8,0.00444,0.0,0.83904]
[1777143327795,53.5,77324.95,0.8,0.00444,0.0,0.83972]
[1777143335851,53.5,77325.26,0.8,0.00444,0.0,0.83901]
[1777143340886,53.5,77327.34,0.8,0.00444,0.0,0.84036]
[1777143345921,53.5,77327.3,0.8,0.00444,0.0,0.84033]
[1777143350955,53.5,77327.25,0.8,0.00444,0.0,0.8403]
[1777143358155,53.5,77327.27,0.8,0.00444,0.0,0.84031]
[1777143365215,53.5,77327.28,0.8,0.00444,0.0,0.84032]
[1777143372214,53.5,77327.33,0.8,0.00444,0.0,0.84035]
[1777143378145,53.5,77332.81,0.8,0.00446,0.0,0.84391]
[1777143383180,53.5,77336.37,0.8,0.00448,0.0,0.84622]
[1777143388215,53.5,77337.55,0.8,0.00448,0.0,0.84699]
[1777143399291,53.5,77337.75,0.8,0.00448,0.0,0.8462]
[1777143404327,53.5,77337.85,0.8,0.00448,0.0,0.84627]
[1777143412382,53.5,77338.24,0.8,0.00448,0.0,0.84652]
[1777143417418,53.5,77337.66,0.8,0.00448,0.0,0.84614]
[1777143426374,53.5,77338.07,0.8,0.00448,0.0,0.84641]
[1777143431516,53.5,77339.51,0.8,0.00449,0.0,0.84735]
[1777143436551,53.5,77340.44,0.8,0.00449,0.0,0.84796]
[1777143442593,53.5,77340.45,0.8,0.00449,0.0,0.84796]
[1777143448640,53.5,77341.29,0.8,0.00449,0.0,0.84851]
[1777143453674,53.5,77341.4,0.8,0.00449,0.0,0.84766]
[1777143458710,53.5,77340.51,0.8,0.00448,0.0,0.84708]
[1777143463744,53.5,77334.33,0.8,0.00446,0.0,0.84306]
[1777143470793,53.5,77334.41,0.8,0.00446,0.0,0.84311]
[1777143475828,53.5,77334.68,0.8,0.00446,0.0,0.84329]
[1777143480863,53.5,77335.33,0.8,0.00446,0.0,0.84371]
[1777143485898,53.5,77332.04,0.8,0.00445,0.0,0.84158]
[1777143490934,53.5,77329.88,0.8,0.00444,0.0,0.84018]
[1777143495968,53.5,77329.83,0.8,0.00444,0.0,0.84014]
[1777143501004,53.5,77329.86,0.8,0.00444,0.0,0.84016]
[1777143507046,53.5,77334.1,0.8,0.00446,0.0,0.84291]
[1777143512065,53.5,77334.1,0.8,0.00446,0.0,0.842]
[1777143518044,53.5,77334.14,0.8,0.00446,0.0,0.84202]
[1777143525185,53.5,77334.24,0.8,0.00446,0.0,0.84209]
[1777143532253,53.5,77334.81,0.8,0.00446,0.0,0.84246]
[1777143537288,53.5,77337.25,0.8,0.00447,0.0,0.84404]
[1777143546352,53.5,77337.88,0.8,0.00447,0.0,0.84445]
[1777143551387,53.5,77339.1,0.8,0.00447,0.0,0.84525]
[1777143556422,53.5,77339.77,0.8,0.00448,0.0,0.84568]
[1777143561456,53.5,77339.28,0.8,0.00447,0.0,0.84536]
[1777143567266,53.5,77339.42,0.8,0.00448,0.0,0.84545]
[1777143572533,53.5,77350.36,0.8,0.00451,0.0,0.85168]
[1777143578576,53.5,77350.72,0.8,0.00451,0.0,0.85191]
[1777143584007,53.5,77351.5,0.8,0.00452,0.0,0.85242]
[1777143589653,53.5,77349.38,0.8,0.00451,0.0,0.85103]
[1777143595497,53.5,77350.25,0.8,0.00451,0.0,0.8516]
[1777143595697,53.5,77328.56,0.8,0.00443,0.0,0.8375]
[1777143600738,53.5,77321.17,0.8,0.0044,0.0,0.83274]
[1777143605768,53.5,77312.44,0.8,0.00437,0.0,0.82714]
[1777143610809,53.5,77311.33,0.8,0.00437,0.0,0.82643]
[1777143617857,53.5,77327.73,0.8,0.00443,0.0,0.83696]
[1777143624906,53.5,77331.54,0.8,0.00444,0.0,0.83942]
[1777143629942,53.5,77331.7,0.8,0.00444,0.0,0.83953]
[1777143635984,53.5,77331.52,0.8,0.00444,0.0,0.8385]
[1777143643033,53.5,77332.56,0.8,0.00444,0.0,0.83917]
[1777143649075,53.5,77330.82,0.8,0.00443,0.0,0.83805]
[1777143654110,53.5,77330.85,0.8,0.00443,0.0,0.83806]
[1777143659145,53.5,77330.9,0.8,0.00443,0.0,0.8381]
[1777143664180,53.5,77331.0,0.8,0.00443,0.0,0.83816]
[1777143669215,53.5,77332.25,0.8,0.00444,0.0,0.83897]
[1777143674250,53.5,77331.78,0.8,0.00444,0.0,0.83867]
[1777143680291,53.5,77332.09,0.8,0.00444,0.0,0.83887]
[1777143685326,53.5,77332.04,0.8,0.00444,0.0,0.83883]
[1777143693143,53.5,77332.02,0.8,0.00444,0.0,0.83882]
[1777143698418,53.5,77332.55,0.8,0.00444,0.0,0.83825]
[1777143704460,53.5,77332.89,0.8,0.00444,0.0,0.83847]
[1777143710502,53.5,77332.78,0.8,0.00444,0.0,0.8384]
[1777143718558,53.5,77333.31,0.8,0.00444,0.0,0.83874]
[1777143723654,53.5,77333.39,0.8,0.00444,0.0,0.83879]
[1777143729640,53.5,77335.67,0.8,0.00445,0.0,0.84027]
[1777143735681,53.5,77332.38,0.8,0.00443,0.0,0.83814]
[1777143740716,53.5,77331.44,0.8,0.00443,0.0,0.83753]
[1777143745752,53.5,77331.52,0.8,0.00443,0.0,0.83759]
[1777143750787,53.5,77331.81,0.8,0.00443,0.0,0.83777]
[1777143756828,53.5,77331.57,0.8,0.00443,0.0,0.83671]
[1777143761864,53.5,77332.68,0.8,0.00443,0.0,0.83742]
[1777143766899,53.5,77331.81,0.8,0.00443,0.0,0.83686]
[1777143773948,53.5,77327.56,0.8,0.00441,0.0,0.83412]
[1777143784017,53.5,77326.58,0.8,0.00441,0.0,0.83349]
[1777143789053,53.5,77326.31,0.8,0.00441,0.0,0.83332]
[1777143794091,53.5,77326.28,0.8,0.00441,0.0,0.8333]
[1777143800132,53.5,77326.28,0.8,0.00441,0.0,0.8333]
[1777143805168,53.5,77327.23,0.8,0.00441,0.0,0.83391]
[1777143810203,53.5,77328.15,0.8,0.00441,0.0,0.8345]
[1777143815725,53.5,77328.13,0.8,0.00441,0.0,0.83358]
[1777143821434,53.5,77328.13,0.8,0.00441,0.0,0.83358]
[1777143827320,53.5,77328.13,0.8,0.00441,0.0,0.83358]
[1777143835382,53.5,77328.12,0.8,0.00441,0.0,0.83357]
[1777143841426,53.5,77328.09,0.8,0.00441,0.0,0.83355]
[1777143846463,53.5,77328.16,0.8,0.00441,0.0,0.8336]
[1777143851497,53.5,77329.22,0.8,0.00441,0.0,0.83428]
[1777143858545,53.5,77329.33,0.8,0.00441,0.0,0.83435]
[1777143864588,53.5,77330.23,0.8,0.00442,0.0,0.83493]
[1777143871637,53.5,77333.33,0.8,0.00442,0.0,0.83602]
[1777143880700,53.5,77333.15,0.8,0.00442,0.0,0.8359]
[1777143887749,53.5,77334.46,0.8,0.00443,0.0,0.83675]
[1777143893792,53.5,77334.27,0.8,0.00443,0.0,0.83663]
[1777143898827,53.5,77325.77,0.8,0.0044,0.0,0.83115]
[1777143903865,53.5,77328.94,0.8,0.00441,0.0,0.83319]
[1777143909118,53.5,77329.19,0.8,0.00441,0.0,0.83335]
[1777143919980,53.5,77328.28,0.8,0.0044,0.0,0.83277]
[1777143921994,53.5,77309.63,0.8,0.00434,0.0,0.82084]
[1777143927029,53.5,77307.96,0.8,0.00433,0.0,0.81978]
[1777143932064,53.5,77300.77,0.8,0.0043,0.0,0.81434]
[1777143937100,53.5,77300.61,0.8,0.0043,0.0,0.81424]
[1777143943141,53.5,77300.37,0.8,0.0043,0.0,0.81409]
[1777143948178,53.5,77301.26,0.8,0.0043,0.0,0.81465]
[1777143953213,53.5,77301.61,0.8,0.0043,0.0,0.81487]
[1777143958248,53.5,77301.9,0.8,0.0043,0.0,0.81505]
[1777143963282,53.5,77301.47,0.8,0.0043,0.0,0.81478]
[1777143968318,53.5,77302.08,0.8,0.0043,0.0,0.81517]
[1777143974625,53.5,77302.08,0.8,0.0043,0.0,0.81517]
[1777143983423,53.5,77302.56,0.8,0.0043,0.0,0.81547]
[1777143988457,53.5,77302.9,0.8,0.00431,0.0,0.81568]
[1777143993492,53.5,77307.17,0.8,0.00432,0.0,0.81749]
[1777143998527,53.5,77307.47,0.8,0.00432,0.0,0.81768]
[1777144003564,53.5,77306.92,0.8,0.00432,0.0,0.81733]
[1777144008598,53.5,77307.03,0.8,0.00432,0.0,0.8174]
[1777144013634,53.5,77307.32,0.8,0.00432,0.0,0.81758]
[1777144018702,53.5,77307.11,0.8,0.00432,0.0,0.81745]
[1777144024716,53.5,77307.16,0.8,0.00432,0.0,0.81748]
[1777144030758,53.5,77307.14,0.8,0.00432,0.0,0.81747]
[1777144037174,53.5,77307.05,0.8,0.00432,0.0,0.81741]
[1777144047880,53.5,77306.98,0.8,0.00432,0.0,0.81737]
[1777144057600,53.5,77306.57,0.8,0.00431,0.0,0.81621]
[1777144059958,53.5,77306.28,0.8,0.00431,0.0,0.81603]
[1777144066007,53.5,77306.17,0.8,0.00431,0.0,0.81596]
[1777144071075,53.5,77306.52,0.8,0.00431,0.0,0.81618]
[1777144076928,53.5,77306.51,0.8,0.00431,0.0,0.81617]
[1777144082118,53.5,77306.21,0.8,0.00431,0.0,0.81599]
[1777144087154,53.5,77306.08,0.8,0.00431,0.0,0.8159]
[1777144098230,53.5,77306.19,0.8,0.00431,0.0,0.81597]
[1777144107244,53.5,77306.19,0.8,0.00431,0.0,0.81597]
[1777144118392,53.5,77306.2,0.8,0.0043,0.0,0.81508]
[1777144127456,53.5,77306.69,0.8,0.00431,0.0,0.81539]
[1777144133499,53.5,77310.25,0.8,0.00432,0.0,0.81765]
[1777144142561,53.5,77310.5,0.8,0.00432,0.0,0.8178]
[1777144148319,53.5,77310.52,0.8,0.00432,0.0,0.81782]
[1777144155337,53.5,77310.54,0.8,0.00432,0.0,0.81783]
[1777144160693,53.5,77314.29,0.8,0.00433,0.0,0.82021]
[1777144165728,53.5,77314.61,0.8,0.00434,0.0,0.82041]
[1777144171271,53.5,77314.61,0.8,0.00434,0.0,0.82041]
[1777144176805,53.5,77313.9,0.8,0.00433,0.0,0.81906]
[1777144184860,53.5,77314.62,0.8,0.00433,0.0,0.81952]
[1777144192916,53.5,77317.31,0.8,0.00434,0.0,0.82123]
[1777144198498,53.5,77317.31,0.8,0.00434,0.0,0.82123]
[1777144208022,53.5,77316.02,0.8,0.00434,0.0,0.82041]
[1777144213057,53.5,77319.09,0.8,0.00435,0.0,0.82236]
[1777144218091,53.5,77320.89,0.8,0.00435,0.0,0.82351]
[1777144224133,53.5,77321.17,0.8,0.00435,0.0,0.82369]
[1777144229169,53.5,77327.36,0.8,0.00438,0.0,0.82764]
[1777144237224,53.5,77327.88,0.8,0.00438,0.0,0.82707]
[1777144242260,53.5,77336.5,0.8,0.00441,0.0,0.8326]
[1777144247296,53.5,77334.27,0.8,0.0044,0.0,0.83116]
[1777144252331,53.5,77323.61,0.8,0.00436,0.0,0.82434]
[1777144257366,53.5,77322.25,0.8,0.00435,0.0,0.82347]
[1777144262400,53.5,77322.01,0.8,0.00435,0.0,0.82332]
[1777144268442,53.5,77322.45,0.8,0.00436,0.0,0.8236]
[1777144273478,53.5,77322.04,0.8,0.00435,0.0,0.82334]
[1777144278514,53.5,77321.73,0.8,0.00435,0.0,0.82314]
[1777144283551,53.5,77320.66,0.8,0.00435,0.0,0.82246]
[1777144288585,53.5,77320.51,0.8,0.00435,0.0,0.82236]
[1777144293621,53.5,77320.28,0.8,0.00434,0.0,0.82131]
[1777144298656,53.5,77320.74,0.8,0.00434,0.0,0.82161]
[1777144307719,53.5,77320.6,0.8,0.00434,0.0,0.82152]
[1777144312753,53.5,77313.86,0.8,0.00432,0.0,0.81724]
[1777144318806,53.5,77313.93,0.8,0.00432,0.0,0.81728]
[1777144323841,53.5,77313.58,0.8,0.00432,0.0,0.81706]
[1777144328880,53.5,77351.29,0.8,0.00446,0.0,0.84124]
[1777144334528,53.5,77346.1,0.8,0.00444,0.0,0.83788]
[1777144339957,53.5,77340.58,0.8,0.00442,0.0,0.83431]
[1777144344991,53.5,77343.69,0.8,0.00443,0.0,0.83632]
[1777144350027,53.5,77339.8,0.8,0.00442,0.0,0.83381]
[1777144355061,53.5,77340.21,0.8,0.00441,0.0,0.83316]
[1777144360097,53.5,77340.49,0.8,0.00441,0.0,0.83334]
[1777144366139,53.5,77341.1,0.8,0.00442,0.0,0.83374]
[1777144372180,53.5,77341.24,0.8,0.00442,0.0,0.83383]
[1777144377215,53.5,77341.19,0.8,0.00442,0.0,0.83379]
[1777144382251,53.5,77341.28,0.8,0.00442,0.0,0.83385]
[1777144387286,53.5,77340.08,0.8,0.00441,0.0,0.83308]
[1777144393328,53.5,77340.32,0.8,0.00441,0.0,0.83323]
[1777144399369,53.5,77340.26,0.8,0.00441,0.0,0.8332]
[1777144404404,53.5,77340.17,0.8,0.00441,0.0,0.83314]
[1777144409439,53.5,77339.22,0.8,0.00441,0.0,0.83253]
[1777144414475,53.5,77339.11,0.8,0.0044,0.0,0.83155]
[1777144419510,53.5,77338.48,0.8,0.0044,0.0,0.83114]
[1777144426660,53.5,77338.48,0.8,0.0044,0.0,0.83114]
[1777144436630,53.5,77338.72,0.8,0.0044,0.0,0.83129]
[1777144442672,53.5,77338.8,0.8,0.0044,0.0,0.83135]
[1777144447707,53.5,77339.66,0.8,0.00441,0.0,0.8319]
[1777144452744,53.5,77339.75,0.8,0.00441,0.0,0.83196]
[1777144459793,53.5,77339.8,0.8,0.00441,0.0,0.83199]
[1777144464827,53.5,77339.67,0.8,0.00441,0.0,0.83191]
[1777144471877,53.5,77339.83,0.8,0.0044,0.0,0.8311]
[1777144476911,53.5,77345.36,0.8,0.00442,0.0,0.83466]
[1777144484696,53.5,77345.16,0.8,0.00442,0.0,0.83453]
[1777144490008,53.5,77346.57,0.8,0.00443,0.0,0.83544]
[1777144495037,53.5,77346.14,0.8,0.00442,0.0,0.83516]
[1777144500073,53.5,77346.78,0.8,0.00443,0.0,0.83557]
[1777144506114,53.5,77347.21,0.8,0.00443,0.0,0.83585]
[1777144511150,53.5,77347.72,0.8,0.00443,0.0,0.83618]
[1777144516185,53.5,77347.74,0.8,0.00443,0.0,0.83619]
[1777144521219,53.5,77346.61,0.8,0.00443,0.0,0.83546]
[1777144526255,53.5,77343.29,0.8,0.00441,0.0,0.83332]
[1777144532297,53.5,77342.9,0.8,0.00441,0.0,0.83216]
[1777144537331,53.5,77342.94,0.8,0.00441,0.0,0.83219]
[1777144544380,53.5,77343.04,0.8,0.00441,0.0,0.83225]
[1777144550423,53.5,77342.75,0.8,0.00441,0.0,0.83207]
[1777144560492,53.5,77342.75,0.8,0.00441,0.0,0.83207]
[1777144565528,53.5,77342.86,0.8,0.00441,0.0,0.83214]
[1777144574592,53.5,77342.38,0.8,0.00441,0.0,0.83183]
[1777144582648,53.5,77342.05,0.8,0.0044,0.0,0.83162]
[1777144596746,53.5,77340.09,0.8,0.00439,0.0,0.82945]
[1777144602187,53.5,77340.18,0.8,0.00439,0.0,0.8295]
[1777144607823,53.5,77340.69,0.8,0.00439,0.0,0.82983]
[1777144616170,53.5,77340.69,0.8,0.00439,0.0,0.82983]
[1777144623939,53.5,77340.65,0.8,0.00439,0.0,0.82981]
[1777144632998,53.5,77340.65,0.8,0.00439,0.0,0.82981]
[1777144642061,53.5,77339.38,0.8,0.00439,0.0,0.82899]
[1777144647096,53.5,77339.5,0.8,0.00439,0.0,0.82907]
[1777144654145,53.5,77339.89,0.8,0.00439,0.0,0.82841]
[1777144660187,53.5,77340.28,0.8,0.00439,0.0,0.82866]
[1777144664407,53.5,77341.57,0.8,0.00439,0.0,0.82949]
[1777144674285,53.5,77344.05,0.8,0.0044,0.0,0.83108]
[1777144679320,53.5,77352.12,0.8,0.00443,0.0,0.83628]
[1777144684355,53.5,77351.15,0.8,0.00443,0.0,0.83565]
[1777144695432,53.5,77351.77,0.8,0.00443,0.0,0.83606]
[1777144700466,53.5,77349.91,0.8,0.00442,0.0,0.83485]
[1777144705501,53.5,77350.42,0.8,0.00443,0.0,0.83518]
[1777144711544,53.5,77350.39,0.8,0.00442,0.0,0.83425]
[1777144716579,53.5,77346.81,0.8,0.00441,0.0,0.83194]
[1777144725642,53.5,77347.77,0.8,0.00441,0.0,0.83256]
[1777144730677,53.5,77350.15,0.8,0.00442,0.0,0.8341]
[1777144737726,53.5,77352.25,0.8,0.00443,0.0,0.83545]
[1777144743767,53.5,77353.14,0.8,0.00443,0.0,0.83603]
[1777144753841,53.5,77353.15,0.8,0.00443,0.0,0.83603]
[1777144762903,53.5,77353.94,0.8,0.00444,0.0,0.83654]
[1777144767939,53.5,77354.79,0.8,0.00444,0.0,0.83709]
[1777144772974,53.5,77356.07,0.8,0.00444,0.0,0.837]
[1777144778009,53.5,77356.25,0.8,0.00444,0.0,0.83712]
[1777144787074,53.5,77356.28,0.8,0.00444,0.0,0.83714]
[1777144792109,53.5,77356.3,0.8,0.00444,0.0,0.83715]
[1777144802179,53.5,77356.07,0.8,0.00444,0.0,0.837]
[1777144807214,53.5,77355.71,0.8,0.00444,0.0,0.83677]
[1777144812249,53.5,77355.72,0.8,0.00444,0.0,0.83678]
[1777144817283,53.5,77347.71,0.8,0.00441,0.0,0.83161]
[1777144822319,53.5,77347.55,0.8,0.00441,0.0,0.83151]
[1777144827355,53.5,77346.8,0.8,0.0044,0.0,0.83103]
[1777144832390,53.5,77341.68,0.8,0.00438,0.0,0.82683]
[1777144837424,53.5,77340.36,0.8,0.00437,0.0,0.82599]
[1777144842460,53.5,77340.38,0.8,0.00437,0.0,0.826]
[1777144847495,53.5,77340.15,0.8,0.00437,0.0,0.82585]
[1777144852529,53.5,77339.86,0.8,0.00437,0.0,0.82567]
[1777144858572,53.5,77340.2,0.8,0.00437,0.0,0.82589]
[1777144864399,53.5,77340.2,0.8,0.00437,0.0,0.82589]
[1777144871872,53.5,77340.2,0.8,0.00437,0.0,0.82589]
[1777144879120,53.5,77340.14,0.8,0.00437,0.0,0.82585]
[1777144886768,53.5,77342.37,0.8,0.00438,0.0,0.82728]
[1777144891803,53.5,77347.72,0.8,0.0044,0.0,0.8298]
[1777144897845,53.5,77349.41,0.8,0.0044,0.0,0.83088]
[1777144902881,53.5,77347.9,0.8,0.0044,0.0,0.82991]
[1777144907916,53.5,77348.35,0.8,0.0044,0.0,0.8302]
[1777144914964,53.5,77348.32,0.8,0.0044,0.0,0.83018]
[1777144921006,53.5,77348.62,0.8,0.0044,0.0,0.83038]
[1777144928056,53.5,77347.97,0.8,0.0044,0.0,0.82996]
[1777144937119,53.5,77347.86,0.8,0.0044,0.0,0.82989]
[1777144947189,53.5,77348.3,0.8,0.0044,0.0,0.83017]
[1777144953231,53.5,77351.56,0.8,0.00441,0.0,0.83135]
[1777144960965,53.5,77351.56,0.8,0.00441,0.0,0.83135]
[1777144964305,53.5,77351.56,0.8,0.00441,0.0,0.83135]
[1777144969238,53.5,77352.16,0.8,0.00441,0.0,0.83174]
[1777144970068,53.5,77352.16,0.8,0.00441,0.0,0.83174]
[1777144975099,53.5,77352.16,0.8,0.00441,0.0,0.83174]
[1777144982829,53.5,77352.16,0.8,0.00441,0.0,0.83174]
[1777144984898,53.5,77352.64,0.8,0.00441,0.0,0.83205]
[1777144986729,53.5,77352.64,0.8,0.00441,0.0,0.83205]
[1777144987739,53.5,77352.64,0.8,0.00441,0.0,0.83205]
[1777144993512,53.5,77352.65,0.8,0.00441,0.0,0.83206]
[1777145001689,53.5,77352.65,0.8,0.00441,0.0,0.83206]
[1777145007370,53.5,77352.65,0.8,0.00441,0.0,0.83206]
[1777145013651,53.5,77352.65,0.8,0.00441,0.0,0.83114]
[1777145018641,53.5,77352.65,0.8,0.00441,0.0,0.83114]
[1777145024729,53.5,77356.4,0.8,0.00442,0.0,0.83356]
[1777145035351,53.5,77357.01,0.8,0.00442,0.0,0.83395]
[1777145040841,53.5,77358.34,0.8,0.00443,0.0,0.83481]
[1777145045876,53.5,77358.68,0.8,0.00443,0.0,0.83503]
[1777145051919,53.5,77359.17,0.8,0.00443,0.0,0.83535]
[1777145052543,53.5,77359.17,0.8,0.00443,0.0,0.83535]
[1777145057961,53.5,77360.13,0.8,0.00443,0.0,0.83597]
[1777145062995,53.5,77358.99,0.8,0.00443,0.0,0.83523]
[1777145068030,53.5,77360.05,0.8,0.00443,0.0,0.83592]
[1777145072240,53.5,77363.44,0.8,0.00444,0.0,0.83719]
[1777145078101,53.5,77366.42,0.8,0.00445,0.0,0.83912]
[1777145083136,53.5,77365.7,0.8,0.00445,0.0,0.83866]
[1777145088171,53.5,77365.82,0.8,0.00445,0.0,0.83873]
[1777145093206,53.5,77364.67,0.8,0.00445,0.0,0.83799]
[1777145098240,53.5,77363.71,0.8,0.00444,0.0,0.83737]
[1777145103276,53.5,77352.19,0.8,0.0044,0.0,0.82994]
[1777145108311,53.5,77347.53,0.8,0.00438,0.0,0.82695]
[1777145113346,53.5,77347.54,0.8,0.00438,0.0,0.82695]
[1777145118380,53.5,77348.22,0.8,0.00439,0.0,0.82739]
[1777145123722,53.5,77347.97,0.8,0.00438,0.0,0.82723]
[1777145129724,53.5,77347.89,0.8,0.00438,0.0,0.82718]
[1777145132945,53.5,77347.5,0.8,0.00438,0.0,0.82602]
[1777145142070,53.5,77347.37,0.8,0.00438,0.0,0.82594]
[1777145148597,53.5,77347.29,0.8,0.00438,0.0,0.82589]
[1777145153633,53.5,77341.96,0.8,0.00436,0.0,0.82248]
[1777145160682,53.5,77341.17,0.8,0.00435,0.0,0.82198]
[1777145165716,53.5,77340.48,0.8,0.00435,0.0,0.82154]
[1777145171315,53.5,77340.63,0.8,0.00435,0.0,0.82163]
[1777145176794,53.5,77341.05,0.8,0.00435,0.0,0.8219]
[1777145184849,53.5,77340.84,0.8,0.00435,0.0,0.82177]
[1777145193913,53.5,77340.15,0.8,0.00435,0.0,0.82042]
[1777145200961,53.5,77342.57,0.8,0.00435,0.0,0.82197]
[1777145205998,53.5,77339.84,0.8,0.00434,0.0,0.82023]
[1777145213577,53.5,77339.66,0.8,0.00434,0.0,0.82011]
[1777145219092,53.5,77339.63,0.8,0.00434,0.0,0.82009]
[1777145227629,53.5,77339.67,0.8,0.00434,0.0,0.82012]
[1777145233189,53.5,77339.93,0.8,0.00435,0.0,0.82028]
[1777145238224,53.5,77339.28,0.8,0.00434,0.0,0.81987]
[1777145245273,53.5,77339.36,0.8,0.00434,0.0,0.81992]
[1777145251952,53.5,77339.7,0.8,0.00434,0.0,0.82014]
[1777145257357,53.5,77340.32,0.8,0.00434,0.0,0.81963]
[1777145263658,53.5,77340.36,0.8,0.00434,0.0,0.81965]
[1777145269441,53.5,77340.31,0.8,0.00434,0.0,0.81962]
[1777145275484,53.5,77337.53,0.8,0.00433,0.0,0.81786]
[1777145280677,53.5,77337.19,0.8,0.00433,0.0,0.81764]
[1777145286560,53.5,77336.59,0.8,0.00433,0.0,0.81726]
[1777145291595,53.5,77323.2,0.8,0.00428,0.0,0.8088]
[1777145296630,53.5,77317.29,0.8,0.00426,0.0,0.80509]
[1777145301665,53.5,77317.23,0.8,0.00426,0.0,0.80505]
[1777145307708,53.5,77317.14,0.8,0.00426,0.0,0.805]
[1777145315764,53.5,77317.08,0.8,0.00425,0.0,0.80407]
[1777145320799,53.5,77316.97,0.8,0.00425,0.0,0.804]
[1777145327473,53.5,77317.03,0.8,0.00425,0.0,0.80404]
[1777145333890,53.5,77316.95,0.8,0.00425,0.0,0.80399]
[1777145338924,53.5,77312.67,0.8,0.00424,0.0,0.80131]
[1777145343963,53.5,77289.0,0.8,0.00415,0.0,0.78666]
[1777145348998,53.5,77283.55,0.8,0.00413,0.0,0.78332]
[1777145354032,53.5,77276.82,0.8,0.00411,0.0,0.7792]
[1777145359069,53.5,77276.46,0.8,0.00411,0.0,0.77898]
[1777145365114,53.5,77276.32,0.8,0.00411,0.0,0.7789]
[1777145372162,53.5,77277.42,0.8,0.00411,0.0,0.7787]
[1777145377197,53.5,77277.64,0.8,0.00411,0.0,0.77883]
[1777145382233,53.5,77277.49,0.8,0.00411,0.0,0.77874]
[1777145389281,53.5,77277.6,0.8,0.00411,0.0,0.77881]
[1777145394327,53.5,77277.52,0.8,0.00411,0.0,0.77876]
[1777145399364,53.5,77277.43,0.8,0.00411,0.0,0.77871]
[1777145404397,53.5,77276.62,0.8,0.0041,0.0,0.77821]
[1777145409432,53.5,77276.19,0.8,0.0041,0.0,0.77795]
[1777145420510,53.5,77276.41,0.8,0.0041,0.0,0.77809]
[1777145427559,53.5,77274.16,0.8,0.00409,0.0,0.77672]
[1777145432594,53.5,77274.2,0.8,0.00409,0.0,0.77587]
[1777145438636,53.5,77275.13,0.8,0.00409,0.0,0.77644]
[1777145443671,53.5,77275.28,0.8,0.00409,0.0,0.77653]
[1777145452284,53.5,77275.59,0.8,0.00409,0.0,0.77672]
[1777145457768,53.5,77275.79,0.8,0.00409,0.0,0.77684]
[1777145462804,53.5,77275.75,0.8,0.00409,0.0,0.77682]
[1777145467839,53.5,77276.89,0.8,0.0041,0.0,0.77751]
[1777145477909,53.5,77277.55,0.8,0.0041,0.0,0.77791]
[1777145486971,53.5,77275.65,0.8,0.00409,0.0,0.77675]
[1777145492008,53.5,77273.17,0.8,0.00408,0.0,0.77438]
[1777145497042,53.5,77272.0,0.8,0.00408,0.0,0.77367]
[1777145502077,53.5,77271.29,0.8,0.00407,0.0,0.77324]
[1777145505446,53.5,77270.64,0.8,0.00407,0.0,0.77285]
[1777145511140,53.5,77270.09,0.8,0.00407,0.0,0.77252]
[1777145517182,53.5,77270.16,0.8,0.00407,0.0,0.77256]
[1777145522217,53.5,77270.57,0.8,0.00407,0.0,0.77281]
[1777145527057,53.5,77270.59,0.8,0.00407,0.0,0.77282]
[1777145532287,53.5,77270.15,0.8,0.00407,0.0,0.77255]
[1777145538328,53.5,77269.89,0.8,0.00407,0.0,0.77239]
[1777145539587,53.5,77269.89,0.8,0.00407,0.0,0.77239]
[1777145539688,53.5,77270.06,0.8,0.00407,0.0,0.7725]
[1777145547392,53.5,77269.24,0.8,0.00407,0.0,0.772]
[1777145551664,53.5,77269.35,0.8,0.00407,0.0,0.77207]
[1777145559476,53.5,77265.1,0.8,0.00405,0.0,0.76864]
[1777145564511,53.5,77261.14,0.8,0.00403,0.0,0.76626]
[1777145569548,53.5,77259.53,0.8,0.00403,0.0,0.76529]
[1777145574583,53.5,77258.5,0.8,0.00403,0.0,0.76467]
[1777145579617,53.5,77258.33,0.8,0.00402,0.0,0.76457]
[1777145587674,53.5,77257.47,0.8,0.00402,0.0,0.76405]
[1777145592708,53.5,77251.08,0.8,0.004,0.0,0.76023]
[1777145597743,53.5,77249.69,0.8,0.004,0.0,0.7594]
[1777145602779,53.5,77248.96,0.8,0.00399,0.0,0.75896]
[1777145607813,53.5,77246.95,0.8,0.00399,0.0,0.75777]
[1777145612849,53.5,77247.56,0.8,0.00398,0.0,0.75728]
[1777145617884,53.5,77247.29,0.8,0.00398,0.0,0.75712]
[1777145623926,53.5,77247.34,0.8,0.00398,0.0,0.75715]
[1777145629968,53.5,77246.87,0.8,0.00398,0.0,0.75687]
[1777145636012,53.5,77247.85,0.8,0.00398,0.0,0.75745]
[1777145641044,53.5,77247.49,0.8,0.00398,0.0,0.75724]
[1777145647086,53.5,77247.42,0.8,0.00398,0.0,0.75719]
[1777145652122,53.5,77247.3,0.8,0.00398,0.0,0.75712]
[1777145658163,53.5,77249.76,0.8,0.00399,0.0,0.75859]
[1777145665767,53.5,77249.32,0.8,0.00399,0.0,0.75832]
[1777145674275,53.5,77249.65,0.8,0.00399,0.0,0.75767]
[1777145679311,53.5,77249.84,0.8,0.00399,0.0,0.75778]
[1777145688373,53.5,77249.97,0.8,0.00399,0.0,0.75786]
[1777145695423,53.5,77250.49,0.8,0.00399,0.0,0.75817]
[1777145700458,53.5,77252.2,0.8,0.00399,0.0,0.75919]
[1777145705492,53.5,77265.73,0.8,0.00404,0.0,0.7673]
[1777145712542,53.5,77266.86,0.8,0.00405,0.0,0.76798]
[1777145717576,53.5,77272.18,0.8,0.00406,0.0,0.77119]
[1777145722613,53.5,77258.02,0.8,0.00401,0.0,0.76267]
[1777145727646,53.5,77257.38,0.8,0.00401,0.0,0.76228]
[1777145732682,53.5,77258.0,0.8,0.00401,0.0,0.7618]
[1777145737717,53.5,77258.98,0.8,0.00401,0.0,0.76239]
[1777145742752,53.5,77258.19,0.8,0.00401,0.0,0.76191]
[1777145747788,53.5,77257.59,0.8,0.00401,0.0,0.76155]
[1777145752822,53.5,77257.16,0.8,0.00401,0.0,0.7613]
[1777145757858,53.5,77257.35,0.8,0.00401,0.0,0.76141]
[1777145762895,53.5,77257.34,0.8,0.00401,0.0,0.7614]
[1777145767932,53.5,77257.17,0.8,0.00401,0.0,0.7613]
[1777145772967,53.5,77257.14,0.8,0.00401,0.0,0.76128]
[1777145781023,53.5,77257.05,0.8,0.00401,0.0,0.76123]
[1777145788072,53.5,77256.95,0.8,0.00401,0.0,0.76117]
[1777145797135,53.5,77257.56,0.8,0.004,0.0,0.76068]
[1777145802169,53.5,77257.9,0.8,0.00401,0.0,0.76088]
[1777145807205,53.5,77257.82,0.8,0.00401,0.0,0.76084]
[1777145818281,53.5,77258.7,0.8,0.00401,0.0,0.76136]
[1777145823319,53.5,77258.26,0.8,0.00401,0.0,0.7611]
[1777145829362,53.5,77258.28,0.8,0.00401,0.0,0.76111]
[1777145836412,53.5,77258.74,0.8,0.00401,0.0,0.76139]
[1777145841446,53.5,77258.87,0.8,0.00401,0.0,0.76146]
[1777145846481,53.5,77258.86,0.8,0.00401,0.0,0.76146]
[1777145853532,53.5,77258.37,0.8,0.004,0.0,0.76031]
[1777145858567,53.5,77257.96,0.8,0.004,0.0,0.76006]
[1777145864608,53.5,77258.44,0.8,0.004,0.0,0.76035]
[1777145869644,53.5,77257.54,0.8,0.004,0.0,0.75981]
[1777145874678,53.5,77257.9,0.8,0.004,0.0,0.76003]
[1777145880721,53.5,77257.31,0.8,0.004,0.0,0.75968]
[1777145886762,53.5,77254.44,0.8,0.00399,0.0,0.75796]
[1777145891797,53.5,77251.31,0.8,0.00398,0.0,0.7561]
[1777145896832,53.5,77251.13,0.8,0.00398,0.0,0.75599]
[1777145901872,53.5,77250.38,0.8,0.00398,0.0,0.75555]
[1777145906907,53.5,77250.63,0.8,0.00398,0.0,0.7557]
[1777145912128,53.5,77250.38,0.8,0.00398,0.0,0.75555]
[1777145917855,53.5,77250.35,0.8,0.00397,0.0,0.75468]
[1777145923018,53.5,77250.43,0.8,0.00397,0.0,0.75473]
[1777145928053,53.5,77250.51,0.8,0.00397,0.0,0.75477]
[1777145935108,53.5,77250.4,0.8,0.00397,0.0,0.75471]
[1777145940143,53.5,77251.48,0.8,0.00397,0.0,0.75535]
[1777145947192,53.5,77251.62,0.8,0.00398,0.0,0.75543]
[1777145953235,53.5,77251.8,0.8,0.00398,0.0,0.75554]
[1777145958269,53.5,77251.73,0.8,0.00398,0.0,0.7555]
[1777145963304,53.5,77251.71,0.8,0.00398,0.0,0.75549]
[1777145968340,53.5,77249.2,0.8,0.00397,0.0,0.754]
[1777145973375,53.5,77248.03,0.8,0.00396,0.0,0.75245]
[1777145978410,53.5,77247.9,0.8,0.00396,0.0,0.75238]
[1777145983445,53.5,77246.49,0.8,0.00395,0.0,0.75154]
[1777145989487,53.5,77246.33,0.8,0.00395,0.0,0.75145]
[1777145994522,53.5,77246.94,0.8,0.00395,0.0,0.75181]
[1777145999557,53.5,77246.95,0.8,0.00395,0.0,0.75181]
[1777146004592,53.5,77250.02,0.8,0.00397,0.0,0.75363]
[1777146013654,53.5,77249.22,0.8,0.00396,0.0,0.75316]
[1777146022718,53.5,77249.17,0.8,0.00396,0.0,0.75313]
[1777146029766,53.5,77248.85,0.8,0.00396,0.0,0.75294]
[1777146034802,53.5,77247.51,0.8,0.00395,0.0,0.7513]
[1777146040844,53.5,77247.3,0.8,0.00395,0.0,0.75117]
[1777146045879,53.5,77247.3,0.8,0.00395,0.0,0.75117]
[1777146050915,53.5,77248.22,0.8,0.00395,0.0,0.75172]
[1777146055950,53.5,77248.15,0.8,0.00395,0.0,0.75167]
[1777146060985,53.5,77249.05,0.8,0.00396,0.0,0.75221]
[1777146067028,53.5,77249.83,0.8,0.00396,0.0,0.75267]
[1777146072065,53.5,77256.1,0.8,0.00398,0.0,0.75639]
[1777146077100,53.5,77259.01,0.8,0.00399,0.0,0.75813]
[1777146083141,53.5,77258.76,0.8,0.00399,0.0,0.75798]
[1777146088176,53.5,77259.31,0.8,0.00399,0.0,0.75831]
[1777146093211,53.5,77256.39,0.8,0.00398,0.0,0.75571]
[1777146099254,53.5,77254.4,0.8,0.00397,0.0,0.75453]
[1777146105296,53.5,77253.55,0.8,0.00397,0.0,0.75403]
[1777146110331,53.5,77248.19,0.8,0.00395,0.0,0.75085]
[1777146115366,53.5,77247.11,0.8,0.00395,0.0,0.75021]
[1777146123422,53.5,77247.06,0.8,0.00395,0.0,0.75018]
[1777146128456,53.5,77246.86,0.8,0.00395,0.0,0.75006]
[1777146136513,53.5,77246.75,0.8,0.00395,0.0,0.75]
[1777146141549,53.5,77249.15,0.8,0.00395,0.0,0.75142]
[1777146148599,53.5,77249.84,0.8,0.00396,0.0,0.75183]
[1777146161691,53.5,77249.52,0.8,0.00395,0.0,0.75079]
[1777146166726,53.5,77249.16,0.8,0.00395,0.0,0.75058]
[1777146176795,53.5,77249.15,0.8,0.00395,0.0,0.75057]
[1777146185859,53.5,77249.13,0.8,0.00395,0.0,0.75056]
[1777146193869,53.5,77249.13,0.8,0.00395,0.0,0.75056]
[1777146199979,53.5,77249.27,0.8,0.00395,0.0,0.75064]
[1777146205998,53.5,77248.88,0.8,0.00395,0.0,0.75041]
[1777146211040,53.5,77247.6,0.8,0.00394,0.0,0.74881]
[1777146219096,53.5,77244.22,0.8,0.00393,0.0,0.74681]
[1777146224131,53.5,77246.53,0.8,0.00394,0.0,0.74818]
[1777146229166,53.5,77246.38,0.8,0.00394,0.0,0.74809]
[1777146236219,53.5,77246.9,0.8,0.00394,0.0,0.74839]
[1777146241254,53.5,77247.11,0.8,0.00394,0.0,0.74852]
[1777146246289,53.5,77247.66,0.8,0.00394,0.0,0.74884]
[1777146251323,53.5,77248.34,0.8,0.00394,0.0,0.74924]
[1777146259379,53.5,77248.01,0.8,0.00394,0.0,0.74905]
[1777146264414,53.5,77245.54,0.8,0.00393,0.0,0.74759]
[1777146269449,53.5,77243.78,0.8,0.00393,0.0,0.74655]
[1777146274485,53.5,77243.51,0.8,0.00392,0.0,0.74555]
[1777146279519,53.5,77243.21,0.8,0.00392,0.0,0.74538]
[1777146284554,53.5,77243.64,0.8,0.00392,0.0,0.74563]
[1777146288583,53.5,77221.56,0.8,0.00385,0.0,0.73274]
[1777146293617,53.5,77215.46,0.8,0.00383,0.0,0.72921]
[1777146299660,53.5,77214.16,0.8,0.00382,0.0,0.72846]
[1777146304695,53.5,77218.06,0.8,0.00384,0.0,0.73071]
[1777146309729,53.5,77218.45,0.8,0.00384,0.0,0.73094]
[1777146317785,53.5,77218.66,0.8,0.00384,0.0,0.73106]
[1777146323828,53.5,77218.66,0.8,0.00384,0.0,0.73106]
[1777146328862,53.5,77218.7,0.8,0.00384,0.0,0.73108]
[1777146339943,53.5,77218.77,0.8,0.00383,0.0,0.73029]
[1777146352027,53.5,77218.5,0.8,0.00383,0.0,0.73013]
[1777146357062,53.5,77219.65,0.8,0.00384,0.0,0.7308]
[1777146362097,53.5,77217.73,0.8,0.00383,0.0,0.72969]
[1777146375192,53.5,77217.28,0.8,0.00383,0.0,0.72943]
[1777146384255,53.5,77218.64,0.8,0.00383,0.0,0.73022]
[1777146389292,53.5,77219.31,0.8,0.00384,0.0,0.7306]
[1777146394327,53.5,77223.86,0.8,0.00385,0.0,0.7324]
[1777146399364,53.5,77233.94,0.8,0.00388,0.0,0.73826]
[1777146404398,53.5,77230.12,0.8,0.00387,0.0,0.73604]
[1777146409434,53.5,77230.3,0.8,0.00387,0.0,0.73614]
[1777146416483,53.5,77230.01,0.8,0.00387,0.0,0.73597]
[1777146421518,53.5,77229.73,0.8,0.00387,0.0,0.73581]
[1777146426552,53.5,77229.18,0.8,0.00386,0.0,0.73549]
[1777146431588,53.5,77228.21,0.8,0.00386,0.0,0.73493]
[1777146436623,53.5,77230.15,0.8,0.00387,0.0,0.73606]
[1777146441658,53.5,77229.86,0.8,0.00387,0.0,0.73589]
[1777146446694,53.5,77229.62,0.8,0.00387,0.0,0.73575]
[1777146451727,53.5,77229.3,0.8,0.00386,0.0,0.73473]
[1777146456819,53.5,77229.45,0.8,0.00386,0.0,0.73481]
[1777146462805,53.5,77230.01,0.8,0.00386,0.0,0.73514]
[1777146468849,53.5,77227.85,0.8,0.00386,0.0,0.73388]
[1777146473883,53.5,77229.01,0.8,0.00386,0.0,0.73456]
[1777146478919,53.5,77228.13,0.8,0.00386,0.0,0.73405]
[1777146483954,53.5,77233.27,0.8,0.00387,0.0,0.73704]
[1777146488989,53.5,77238.97,0.8,0.00389,0.0,0.74036]
[1777146494025,53.5,77239.38,0.8,0.00389,0.0,0.7406]
[1777146502081,53.5,77239.43,0.8,0.00389,0.0,0.74063]
[1777146507116,53.5,77239.51,0.8,0.00389,0.0,0.74068]
[1777146512151,53.5,77246.37,0.8,0.00391,0.0,0.74386]
[1777146518193,53.5,77246.37,0.8,0.00391,0.0,0.74386]
[1777146526591,53.5,77246.95,0.8,0.00392,0.0,0.7442]
[1777146532290,53.5,77247.09,0.8,0.00392,0.0,0.74428]
[1777146537326,53.5,77252.27,0.8,0.00393,0.0,0.74733]
[1777146542360,53.5,77252.5,0.8,0.00393,0.0,0.74746]
[1777146553438,53.5,77259.19,0.8,0.00396,0.0,0.75142]
[1777146558473,53.5,77259.29,0.8,0.00396,0.0,0.75148]
[1777146563508,53.5,77258.36,0.8,0.00395,0.0,0.75092]
[1777146568542,53.5,77257.43,0.8,0.00395,0.0,0.75037]
[1777146573581,53.5,77257.48,0.8,0.00395,0.0,0.74956]
[1777146583650,53.5,77257.35,0.8,0.00395,0.0,0.74948]
[1777146588687,53.5,77257.38,0.8,0.00395,0.0,0.7495]
[1777146593722,53.5,77257.95,0.8,0.00395,0.0,0.74983]
[1777146598757,53.5,77258.29,0.8,0.00395,0.0,0.75003]
[1777146604292,53.5,77258.27,0.8,0.00395,0.0,0.75002]
[1777146609836,53.5,77258.13,0.8,0.00395,0.0,0.74994]
[1777146615878,53.5,77258.13,0.8,0.00395,0.0,0.74994]
[1777146620913,53.5,77258.12,0.8,0.00395,0.0,0.74993]
[1777146627962,53.5,77258.12,0.8,0.00395,0.0,0.74993]
[1777146632997,53.5,77258.2,0.8,0.00395,0.0,0.74913]
[1777146643066,53.5,77258.48,0.8,0.00395,0.0,0.7493]
[1777146649108,53.5,77258.55,0.8,0.00395,0.0,0.74934]
[1777146654266,53.5,77258.55,0.8,0.00395,0.0,0.74934]
[1777146661193,53.5,77259.36,0.8,0.00395,0.0,0.74982]
[1777146671263,53.5,77262.3,0.8,0.00396,0.0,0.75156]
[1777146676298,53.5,77261.58,0.8,0.00396,0.0,0.75113]
[1777146681333,53.5,77261.59,0.8,0.00396,0.0,0.75114]
[1777146686368,53.5,77275.03,0.8,0.004,0.0,0.75913]
[1777146693420,53.5,77276.28,0.8,0.004,0.0,0.75902]
[1777146698455,53.5,77275.74,0.8,0.004,0.0,0.7587]
[1777146703489,53.5,77276.34,0.8,0.004,0.0,0.75906]
[1777146714566,53.5,77276.16,0.8,0.004,0.0,0.75895]
[1777146719770,53.5,77276.06,0.8,0.004,0.0,0.75889]
[1777146726650,53.5,77276.84,0.8,0.004,0.0,0.75936]
[1777146732693,53.5,77280.27,0.8,0.00402,0.0,0.76141]
[1777146738734,53.5,77280.31,0.8,0.00402,0.0,0.76143]
[1777146743770,53.5,77280.26,0.8,0.00402,0.0,0.7614]
[1777146748805,53.5,77280.38,0.8,0.00402,0.0,0.76147]
[1777146753840,53.5,77280.53,0.8,0.00401,0.0,0.7607]
[1777146759881,53.5,77281.44,0.8,0.00402,0.0,0.76125]
[1777146773979,53.5,77281.67,0.8,0.00402,0.0,0.76139]
[1777146779015,53.5,77282.19,0.8,0.00402,0.0,0.7617]
[1777146784050,53.5,77282.18,0.8,0.00402,0.0,0.76169]
[1777146789086,53.5,77282.23,0.8,0.00402,0.0,0.76172]
[1777146794120,53.5,77282.42,0.8,0.00402,0.0,0.76184]
[1777146801169,53.5,77282.5,0.8,0.00402,0.0,0.76188]
[1777146806205,53.5,77286.42,0.8,0.00403,0.0,0.76424]
[1777146811242,53.5,77289.62,0.8,0.00404,0.0,0.7653]
[1777146816277,53.5,77290.08,0.8,0.00404,0.0,0.76558]
[1777146821312,53.5,77291.64,0.8,0.00405,0.0,0.76652]
[1777146826347,53.5,77289.28,0.8,0.00404,0.0,0.76509]
[1777146831383,53.5,77289.88,0.8,0.00404,0.0,0.76546]
[1777146836418,53.5,77289.99,0.8,0.00404,0.0,0.76552]
[1777146841456,53.5,77292.21,0.8,0.00405,0.0,0.76686]
[1777146848504,53.5,77292.86,0.8,0.00405,0.0,0.76725]
[1777146854261,53.5,77292.86,0.8,0.00405,0.0,0.76725]
[1777146861596,53.5,77295.0,0.8,0.00406,0.0,0.76854]
[1777146866631,53.5,77296.96,0.8,0.00407,0.0,0.76973]
[1777146872672,53.5,77296.67,0.8,0.00406,0.0,0.76869]
[1777146879722,53.5,77297.53,0.8,0.00406,0.0,0.76921]
[1777146884757,53.5,77299.13,0.8,0.00407,0.0,0.77017]
[1777146889793,53.5,77300.31,0.8,0.00407,0.0,0.77089]
[1777146894827,53.5,77299.94,0.8,0.00407,0.0,0.77066]
[1777146900905,53.5,77303.41,0.8,0.00408,0.0,0.77277]
[1777146906947,53.5,77311.59,0.8,0.00411,0.0,0.77774]
[1777146911981,53.5,77312.0,0.8,0.00411,0.0,0.77799]
[1777146917016,53.5,77314.56,0.8,0.00412,0.0,0.77956]
[1777146922052,53.5,77331.7,0.8,0.00419,0.0,0.79009]
[1777146927087,53.5,77329.11,0.8,0.00418,0.0,0.78849]
[1777146932122,53.5,77324.85,0.8,0.00416,0.0,0.78499]
[1777146937157,53.5,77325.39,0.8,0.00416,0.0,0.78532]
[1777146943199,53.5,77326.71,0.8,0.00416,0.0,0.78613]
[1777146948236,53.5,77327.52,0.8,0.00417,0.0,0.78663]
[1777146955287,53.5,77328.31,0.8,0.00417,0.0,0.78712]
[1777146960322,53.5,77328.09,0.8,0.00417,0.0,0.78698]
[1777146965360,53.5,77343.34,0.8,0.00422,0.0,0.79643]
[1777146970395,53.5,77342.66,0.8,0.00422,0.0,0.79601]
[1777146975430,53.5,77342.94,0.8,0.00422,0.0,0.79618]
[1777146980465,53.5,77342.96,0.8,0.00422,0.0,0.79619]
[1777146986506,53.5,77341.21,0.8,0.00421,0.0,0.7951]
[1777146991541,53.5,77337.71,0.8,0.0042,0.0,0.79204]
[1777146996577,53.5,77336.62,0.8,0.00419,0.0,0.79137]
[1777147001611,53.5,77336.48,0.8,0.00419,0.0,0.79128]
[1777147006647,53.5,77336.55,0.8,0.00419,0.0,0.79132]
[1777147014909,53.5,77336.7,0.8,0.00419,0.0,0.79142]
[1777147020745,53.5,77336.43,0.8,0.00419,0.0,0.79125]
[1777147025779,53.5,77336.43,0.8,0.00419,0.0,0.79125]
[1777147030815,53.5,77337.03,0.8,0.0042,0.0,0.79162]
[1777147036857,53.5,77336.56,0.8,0.00419,0.0,0.79133]
[1777147041891,53.5,77336.58,0.8,0.00419,0.0,0.79134]
[1777147048941,53.5,77336.65,0.8,0.00419,0.0,0.79139]
[1777147061025,53.5,77336.86,0.8,0.00419,0.0,0.79063]
[1777147066060,53.5,77337.19,0.8,0.00419,0.0,0.79084]
[1777147074116,53.5,77337.69,0.8,0.00419,0.0,0.79115]
[1777147080158,53.5,77338.24,0.8,0.00419,0.0,0.79149]
[1777147085193,53.5,77337.76,0.8,0.00419,0.0,0.79119]
[1777147090227,53.5,77338.85,0.8,0.0042,0.0,0.79186]
[1777147095263,53.5,77338.94,0.8,0.0042,0.0,0.79192]
[1777147101304,53.5,77338.91,0.8,0.0042,0.0,0.7919]
[1777147106339,53.5,77338.77,0.8,0.0042,0.0,0.79181]
[1777147112382,53.5,77338.65,0.8,0.00419,0.0,0.79085]
[1777147117418,53.5,77340.87,0.8,0.0042,0.0,0.79223]
[1777147125473,53.5,77341.18,0.8,0.0042,0.0,0.79242]
[1777147134539,53.5,77341.46,0.8,0.0042,0.0,0.79259]
[1777147139574,53.5,77341.8,0.8,0.0042,0.0,0.79281]
[1777147144609,53.5,77345.11,0.8,0.00422,0.0,0.79486]
[1777147150650,53.5,77346.5,0.8,0.00422,0.0,0.79573]
[1777147155686,53.5,77347.56,0.8,0.00422,0.0,0.79639]
[1777147160721,53.5,77350.81,0.8,0.00424,0.0,0.79841]
[1777147166763,53.5,77350.62,0.8,0.00424,0.0,0.79829]
[1777147172805,53.5,77350.64,0.8,0.00423,0.0,0.79741]
[1777147177840,53.5,77351.48,0.8,0.00423,0.0,0.79794]
[1777147182875,53.5,77352.29,0.8,0.00424,0.0,0.79844]
[1777147187910,53.5,77343.84,0.8,0.00421,0.0,0.79318]
[1777147192944,53.5,77343.76,0.8,0.00421,0.0,0.79313]
[1777147197979,53.5,77343.56,0.8,0.0042,0.0,0.79301]
[1777147202018,53.5,77360.66,0.8,0.00427,0.0,0.80368]
[1777147207054,53.5,77369.25,0.8,0.0043,0.0,0.80909]
[1777147212088,53.5,77367.84,0.8,0.00429,0.0,0.8082]
[1777147217123,53.5,77366.29,0.8,0.00429,0.0,0.80722]
[1777147222158,53.5,77365.1,0.8,0.00428,0.0,0.80647]
[1777147227194,53.5,77356.06,0.8,0.00425,0.0,0.8008]
[1777147232229,53.5,77356.78,0.8,0.00425,0.0,0.80035]
[1777147237264,53.5,77356.07,0.8,0.00425,0.0,0.79991]
[1777147243306,53.5,77358.13,0.8,0.00425,0.0,0.8012]
[1777147248341,53.5,77359.07,0.8,0.00426,0.0,0.80179]
[1777147253375,53.5,77358.01,0.8,0.00425,0.0,0.80112]
[1777147258411,53.5,77358.08,0.8,0.00425,0.0,0.80117]
[1777147264453,53.5,77358.64,0.8,0.00426,0.0,0.80152]
[1777147269487,53.5,77358.58,0.8,0.00425,0.0,0.80148]
[1777147278551,53.5,77358.81,0.8,0.00426,0.0,0.80162]
[1777147283585,53.5,77358.1,0.8,0.00425,0.0,0.80118]
[1777147288621,53.5,77356.34,0.8,0.00425,0.0,0.80008]
[1777147293657,53.5,77353.77,0.8,0.00423,0.0,0.79758]
[1777147304735,53.5,77353.35,0.8,0.00423,0.0,0.79732]
[1777147309770,53.5,77352.98,0.8,0.00423,0.0,0.79709]
[1777147314805,53.5,77353.11,0.8,0.00423,0.0,0.79717]
[1777147323869,53.5,77352.91,0.8,0.00423,0.0,0.79704]
[1777147330917,53.5,77352.59,0.8,0.00423,0.0,0.79685]
[1777147335953,53.5,77353.98,0.8,0.00423,0.0,0.79771]
[1777147340987,53.5,77353.66,0.8,0.00423,0.0,0.79751]
[1777147346028,53.5,77353.6,0.8,0.00423,0.0,0.79748]
[1777147351064,53.5,77353.97,0.8,0.00423,0.0,0.79681]
[1777147356104,53.5,77353.8,0.8,0.00423,0.0,0.79671]
[1777147363153,53.5,77355.58,0.8,0.00423,0.0,0.79782]
[1777147368188,53.5,77359.99,0.8,0.00425,0.0,0.80057]
[1777147373222,53.5,77360.7,0.8,0.00425,0.0,0.80102]
[1777147378257,53.5,77360.77,0.8,0.00425,0.0,0.80106]
[1777147383293,53.5,77360.78,0.8,0.00425,0.0,0.80107]
[1777147388344,53.5,77361.18,0.8,0.00426,0.0,0.80132]
[1777147393379,53.5,77358.28,0.8,0.00424,0.0,0.7995]
[1777147399421,53.5,77357.61,0.8,0.00424,0.0,0.79909]
[1777147405463,53.5,77358.58,0.8,0.00425,0.0,0.79969]
[1777147411505,53.5,77358.65,0.8,0.00424,0.0,0.79884]
[1777147416540,53.5,77358.96,0.8,0.00424,0.0,0.79903]
[1777147423589,53.5,77358.98,0.8,0.00424,0.0,0.79905]
[1777147432652,53.5,77358.46,0.8,0.00424,0.0,0.79872]
[1777147438694,53.5,77358.44,0.8,0.00424,0.0,0.79871]
[1777147449770,53.5,77358.68,0.8,0.00424,0.0,0.79886]
[1777147454806,53.5,77358.62,0.8,0.00424,0.0,0.79882]
[1777147459841,53.5,77358.02,0.8,0.00424,0.0,0.79845]
[1777147464876,53.5,77358.06,0.8,0.00424,0.0,0.79847]
[1777147469911,53.5,77353.65,0.8,0.00422,0.0,0.79572]
[1777147474946,53.5,77351.67,0.8,0.00421,0.0,0.7936]
[1777147479981,53.5,77345.1,0.8,0.00419,0.0,0.78953]
[1777147485026,53.5,77333.13,0.8,0.00414,0.0,0.78216]
[1777147492065,53.5,77333.76,0.8,0.00415,0.0,0.78254]
[1777147497100,53.5,77335.4,0.8,0.00415,0.0,0.78355]
[1777147502136,53.5,77338.95,0.8,0.00417,0.0,0.78573]
[1777147508622,53.5,77340.07,0.8,0.00417,0.0,0.78642]
[1777147514220,53.5,77338.34,0.8,0.00416,0.0,0.78536]
[1777147523283,53.5,77337.48,0.8,0.00416,0.0,0.78483]
[1777147528595,53.5,77337.53,0.8,0.00416,0.0,0.78486]
[1777147535366,53.5,77338.86,0.8,0.00416,0.0,0.7848]
[1777147540401,53.5,77337.74,0.8,0.00416,0.0,0.78411]
[1777147545437,53.5,77337.15,0.8,0.00415,0.0,0.78374]
[1777147551478,53.5,77337.45,0.8,0.00416,0.0,0.78393]
[1777147557520,53.5,77338.02,0.8,0.00416,0.0,0.78428]
[1777147562556,53.5,77336.74,0.8,0.00415,0.0,0.78349]
[1777147567591,53.5,77335.54,0.8,0.00415,0.0,0.78275]
[1777147572627,53.5,77333.01,0.8,0.00414,0.0,0.7812]
[1777147577663,53.5,77333.08,0.8,0.00414,0.0,0.78124]
[1777147582697,53.5,77333.0,0.8,0.00414,0.0,0.7812]
[1777147587733,53.5,77333.62,0.8,0.00414,0.0,0.78158]
[1777147592767,53.5,77333.54,0.8,0.00414,0.0,0.78065]
[1777147597803,53.5,77333.2,0.8,0.00414,0.0,0.78044]
[1777147610893,53.5,77333.25,0.8,0.00414,0.0,0.78047]
[1777147615929,53.5,77333.34,0.8,0.00414,0.0,0.78053]
[1777147620964,53.5,77333.37,0.8,0.00414,0.0,0.78054]
[1777147625999,53.5,77333.37,0.8,0.00414,0.0,0.78054]
[1777147631034,53.5,77333.4,0.8,0.00414,0.0,0.78056]
[1777147637075,53.5,77333.8,0.8,0.00414,0.0,0.78081]
[1777147642111,53.5,77340.76,0.8,0.00416,0.0,0.78508]
[1777147647145,53.5,77350.42,0.8,0.0042,0.0,0.79105]
[1777147652181,53.5,77351.07,0.8,0.0042,0.0,0.79056]
[1777147658223,53.5,77351.2,0.8,0.0042,0.0,0.79064]
[1777147663257,53.5,77349.1,0.8,0.00419,0.0,0.78934]
[1777147668293,53.5,77349.42,0.8,0.00419,0.0,0.78954]
[1777147675342,53.5,77349.56,0.8,0.00419,0.0,0.78963]
[1777147680377,53.5,77350.12,0.8,0.00419,0.0,0.78998]
[1777147685413,53.5,77350.08,0.8,0.00419,0.0,0.78995]
[1777147691455,53.5,77350.36,0.8,0.00419,0.0,0.79012]
[1777147696490,53.5,77350.12,0.8,0.00419,0.0,0.78998]
[1777147701524,53.5,77351.06,0.8,0.0042,0.0,0.79056]
[1777147706560,53.5,77351.96,0.8,0.0042,0.0,0.79112]
[1777147711595,53.5,77351.65,0.8,0.00419,0.0,0.79004]
[1777147716630,53.5,77351.34,0.8,0.00419,0.0,0.78984]
[1777147721665,53.5,77351.68,0.8,0.00419,0.0,0.79005]
[1777147727707,53.5,77351.64,0.8,0.00419,0.0,0.79003]
[1777147733749,53.5,77351.85,0.8,0.00419,0.0,0.79016]
[1777147738785,53.5,77352.09,0.8,0.00419,0.0,0.79031]
[1777147743820,53.5,77352.32,0.8,0.0042,0.0,0.79045]
[1777147749861,53.5,77352.27,0.8,0.00419,0.0,0.79042]
[1777147755904,53.5,77352.12,0.8,0.00419,0.0,0.79033]
[1777147760938,53.5,77351.55,0.8,0.00419,0.0,0.78997]
[1777147765974,53.5,77355.17,0.8,0.00421,0.0,0.79222]
[1777147771009,53.5,77357.91,0.8,0.00421,0.0,0.79303]
[1777147776044,53.5,77362.32,0.8,0.00423,0.0,0.79577]
[1777147781079,53.5,77363.38,0.8,0.00423,0.0,0.79643]
[1777147787120,53.5,77363.07,0.8,0.00423,0.0,0.79624]
[1777147792156,53.5,77363.82,0.8,0.00423,0.0,0.79671]
[1777147799205,53.5,77363.5,0.8,0.00423,0.0,0.79651]
[1777147804239,53.5,77363.96,0.8,0.00423,0.0,0.79679]
[1777147810281,53.5,77364.03,0.8,0.00423,0.0,0.79684]
[1777147816324,53.5,77364.6,0.8,0.00424,0.0,0.79719]
[1777147823373,53.5,77364.75,0.8,0.00424,0.0,0.79729]
[1777147829415,53.5,77365.32,0.8,0.00424,0.0,0.79764]
[1777147837471,53.5,77367.62,0.8,0.00424,0.0,0.79819]
[1777147843513,53.5,77371.25,0.8,0.00425,0.0,0.80046]
[1777147848548,53.5,77371.67,0.8,0.00426,0.0,0.80072]
[1777147853583,53.5,77372.06,0.8,0.00426,0.0,0.80096]
[1777147858617,53.5,77373.4,0.8,0.00426,0.0,0.8018]
[1777147863653,53.5,77375.07,0.8,0.00427,0.0,0.80285]
[1777147868688,53.5,77375.74,0.8,0.00427,0.0,0.80327]
[1777147873723,53.5,77376.82,0.8,0.00428,0.0,0.80395]
[1777147880772,53.5,77376.74,0.8,0.00427,0.0,0.8039]
[1777147885807,53.5,77376.66,0.8,0.00427,0.0,0.80385]
[1777147893863,53.5,77377.69,0.8,0.00427,0.0,0.8036]
[1777147899905,53.5,77377.66,0.8,0.00427,0.0,0.80358]
[1777147904941,53.5,77378.91,0.8,0.00428,0.0,0.80436]
[1777147910983,53.5,77379.11,0.8,0.00428,0.0,0.80449]
[1777147916018,53.5,77379.49,0.8,0.00428,0.0,0.80473]
[1777147922060,53.5,77382.71,0.8,0.00429,0.0,0.80676]
[1777147927094,53.5,77386.76,0.8,0.00431,0.0,0.80931]
[1777147932130,53.5,77386.76,0.8,0.00431,0.0,0.80931]
[1777147937165,53.5,77387.76,0.8,0.00431,0.0,0.80994]
[1777147942200,53.5,77390.27,0.8,0.00432,0.0,0.81153]
[1777147947234,53.5,77382.97,0.8,0.00429,0.0,0.80692]
[1777147956298,53.5,77380.5,0.8,0.00428,0.0,0.80446]
[1777147961333,53.5,77379.11,0.8,0.00427,0.0,0.80359]
[1777147966368,53.5,77379.39,0.8,0.00428,0.0,0.80376]
[1777147971403,53.5,77379.71,0.8,0.00428,0.0,0.80397]
[1777147976437,53.5,77380.28,0.8,0.00428,0.0,0.80432]
[1777147981472,53.5,77380.52,0.8,0.00428,0.0,0.80448]
[1777147986507,53.5,77380.31,0.8,0.00428,0.0,0.80434]
[1777147992550,53.5,77383.51,0.8,0.00429,0.0,0.80636]
[1777147998592,53.5,77383.7,0.8,0.00429,0.0,0.80648]
[1777148003628,53.5,77383.82,0.8,0.00429,0.0,0.80655]
[1777148008663,53.5,77383.57,0.8,0.00429,0.0,0.8064]
[1777148013698,53.5,77383.9,0.8,0.00429,0.0,0.8057]
[1777148024779,53.5,77384.67,0.8,0.00429,0.0,0.80619]
[1777148029814,53.5,77384.23,0.8,0.00429,0.0,0.80591]
[1777148034855,53.5,77383.27,0.8,0.00428,0.0,0.8053]
[1777148039890,53.5,77382.94,0.8,0.00428,0.0,0.8051]
[1777148044926,53.5,77382.91,0.8,0.00428,0.0,0.80508]
[1777148049960,53.5,77381.39,0.8,0.00428,0.0,0.80412]
[1777148054995,53.5,77380.72,0.8,0.00428,0.0,0.8037]
[1777148064058,53.5,77381.04,0.8,0.00428,0.0,0.8039]
[1777148069093,53.5,77380.3,0.8,0.00427,0.0,0.80344]
[1777148074128,53.5,77380.19,0.8,0.00427,0.0,0.80247]
[1777148079163,53.5,77379.69,0.8,0.00427,0.0,0.80215]
[1777148084198,53.5,77380.22,0.8,0.00427,0.0,0.80249]
[1777148089233,53.5,77379.99,0.8,0.00427,0.0,0.80234]
[1777148095274,53.5,77379.79,0.8,0.00427,0.0,0.80222]
[1777148100310,53.5,77378.26,0.8,0.00426,0.0,0.80126]
[1777148108366,53.5,77378.26,0.8,0.00426,0.0,0.80126]
[1777148113432,53.5,77378.26,0.8,0.00426,0.0,0.80126]
[1777148118437,53.5,77378.4,0.8,0.00426,0.0,0.80135]
[1777148126493,53.5,77378.24,0.8,0.00426,0.0,0.80125]
[1777148133542,53.5,77379.9,0.8,0.00426,0.0,0.80139]
[1777148138580,53.5,77380.52,0.8,0.00427,0.0,0.80178]
[1777148148649,53.5,77381.85,0.8,0.00427,0.0,0.80261]
[1777148153685,53.5,77386.29,0.8,0.00429,0.0,0.8054]
[1777148158719,53.5,77386.28,0.8,0.00429,0.0,0.8054]
[1777148163756,53.5,77380.13,0.8,0.00426,0.0,0.80153]
[1777148168791,53.5,77380.11,0.8,0.00426,0.0,0.80152]
[1777148173826,53.5,77379.52,0.8,0.00426,0.0,0.80115]
[1777148185912,53.5,77379.95,0.8,0.00426,0.0,0.80142]
[1777148191954,53.5,77379.49,0.8,0.00426,0.0,0.80023]
[1777148196990,53.5,77380.11,0.8,0.00426,0.0,0.80062]
[1777148202142,53.5,77379.67,0.8,0.00426,0.0,0.80035]
[1777148208067,53.5,77379.52,0.8,0.00426,0.0,0.80025]
[1777148213101,53.5,77379.53,0.8,0.00426,0.0,0.80026]
[1777148218136,53.5,77379.33,0.8,0.00426,0.0,0.80013]
[1777148223172,53.5,77379.36,0.8,0.00426,0.0,0.80015]
[1777148228208,53.5,77380.71,0.8,0.00426,0.0,0.801]
[1777148237270,53.5,77380.73,0.8,0.00426,0.0,0.80101]
[1777148243312,53.5,77380.63,0.8,0.00426,0.0,0.80095]
[1777148248347,53.5,77381.53,0.8,0.00426,0.0,0.80151]
[1777148253382,53.5,77381.86,0.8,0.00426,0.0,0.80082]
[1777148258417,53.5,77381.86,0.8,0.00426,0.0,0.80082]
[1777148263452,53.5,77381.77,0.8,0.00426,0.0,0.80076]
[1777148268486,53.5,77379.69,0.8,0.00425,0.0,0.79946]
[1777148273522,53.5,77376.88,0.8,0.00424,0.0,0.7977]
[1777148278556,53.5,77376.41,0.8,0.00424,0.0,0.79741]
[1777148283592,53.5,77373.14,0.8,0.00423,0.0,0.79537]
[1777148288627,53.5,77373.15,0.8,0.00423,0.0,0.79538]
[1777148295676,53.5,77372.11,0.8,0.00423,0.0,0.79473]
[1777148301718,53.5,77372.08,0.8,0.00423,0.0,0.79471]
[1777148306752,53.5,77371.79,0.8,0.00422,0.0,0.79453]
[1777148312795,53.5,77372.01,0.8,0.00422,0.0,0.79377]
[1777148318837,53.5,77371.63,0.8,0.00422,0.0,0.79354]
[1777148324722,53.5,77371.81,0.8,0.00422,0.0,0.79365]
[1777148330922,53.5,77377.27,0.8,0.00424,0.0,0.79705]
[1777148335958,53.5,77377.0,0.8,0.00424,0.0,0.79688]
[1777148345026,53.5,77377.79,0.8,0.00424,0.0,0.79738]
[1777148350061,53.5,77385.78,0.8,0.00427,0.0,0.80238]
[1777148355095,53.5,77385.66,0.8,0.00427,0.0,0.8023]
[1777148360131,53.5,77388.28,0.8,0.00428,0.0,0.80395]
[1777148365166,53.5,77390.0,0.8,0.00429,0.0,0.80503]
[1777148370202,53.5,77390.02,0.8,0.00429,0.0,0.80505]
[1777148375237,53.5,77390.01,0.8,0.00428,0.0,0.80414]
[1777148380272,53.5,77398.32,0.8,0.00431,0.0,0.80938]
[1777148392355,53.5,77398.58,0.8,0.00431,0.0,0.80954]
[1777148397391,53.5,77398.58,0.8,0.00431,0.0,0.80954]
[1777148403433,53.5,77399.19,0.8,0.00432,0.0,0.80993]
[1777148412495,53.5,77401.02,0.8,0.00432,0.0,0.81109]
[1777148417531,53.5,77402.25,0.8,0.00433,0.0,0.81187]
[1777148423573,53.5,77402.19,0.8,0.00433,0.0,0.81183]
[1777148429691,53.5,77402.48,0.8,0.00433,0.0,0.81202]
[1777148435656,53.5,77403.46,0.8,0.00433,0.0,0.81173]
[1777148440692,53.5,77420.27,0.8,0.00439,0.0,0.82245]
[1777148445727,53.5,77420.19,0.8,0.00439,0.0,0.8224]
[1777148450762,53.5,77417.89,0.8,0.00438,0.0,0.82092]
[1777148455797,53.5,77414.18,0.8,0.00437,0.0,0.81855]
[1777148457063,53.5,77414.18,0.8,0.00437,0.0,0.81855]
[1777148465867,53.5,77413.69,0.8,0.00436,0.0,0.81824]
[1777148471909,53.5,77413.74,0.8,0.00436,0.0,0.81827]
[1777148476944,53.5,77414.03,0.8,0.00437,0.0,0.81846]
[1777148481979,53.5,77414.41,0.8,0.00437,0.0,0.8187]
[1777148487014,53.5,77414.84,0.8,0.00437,0.0,0.81897]
[1777148499098,53.5,77414.71,0.8,0.00436,0.0,0.81798]
[1777148504133,53.5,77414.72,0.8,0.00436,0.0,0.81798]
[1777148509167,53.5,77415.29,0.8,0.00437,0.0,0.81835]
[1777148515210,53.5,77415.03,0.8,0.00436,0.0,0.81818]
[1777148521252,53.5,77415.52,0.8,0.00437,0.0,0.81849]
[1777148526287,53.5,77416.83,0.8,0.00437,0.0,0.81933]
[1777148531322,53.5,77416.83,0.8,0.00437,0.0,0.81933]
[1777148536357,53.5,77416.47,0.8,0.00437,0.0,0.8191]
[1777148538791,53.5,77416.75,0.8,0.00437,0.0,0.81928]
[1777148538888,53.5,77416.69,0.8,0.00437,0.0,0.81924]
[1777148544424,53.5,77425.16,0.8,0.0044,0.0,0.82467]
[1777148549459,53.5,77436.84,0.8,0.00445,0.0,0.83221]
[1777148554495,53.5,77448.96,0.8,0.00449,0.0,0.83915]
[1777148566580,53.5,77447.13,0.8,0.00448,0.0,0.83796]
[1777148571614,53.5,77432.28,0.8,0.00443,0.0,0.82833]
[1777148576650,53.5,77437.84,0.8,0.00445,0.0,0.83193]
[1777148581685,53.5,77439.29,0.8,0.00445,0.0,0.83287]
[1777148586720,53.5,77440.43,0.8,0.00446,0.0,0.83361]
[1777148592762,53.5,77438.81,0.8,0.00445,0.0,0.83256]
[1777148597797,53.5,77439.36,0.8,0.00445,0.0,0.83291]
[1777148602832,53.5,77439.29,0.8,0.00445,0.0,0.83287]
[1777148607867,53.5,77439.32,0.8,0.00445,0.0,0.83289]
[1777148615922,53.5,77439.64,0.8,0.00445,0.0,0.83217]
[1777148625996,53.5,77439.39,0.8,0.00445,0.0,0.83201]
[1777148633045,53.5,77439.44,0.8,0.00445,0.0,0.83204]
[1777148638080,53.5,77439.41,0.8,0.00445,0.0,0.83202]
[1777148643115,53.5,77439.37,0.8,0.00445,0.0,0.83199]
[1777148648151,53.5,77439.24,0.8,0.00445,0.0,0.83191]
[1777148653185,53.5,77437.18,0.8,0.00444,0.0,0.83058]
[1777148658221,53.5,77437.12,0.8,0.00444,0.0,0.83054]
[1777148664262,53.5,77437.0,0.8,0.00444,0.0,0.83046]
[1777148670305,53.5,77436.77,0.8,0.00444,0.0,0.83031]
[1777148675340,53.5,77437.68,0.8,0.00444,0.0,0.82997]
[1777148680374,53.5,77437.56,0.8,0.00444,0.0,0.8299]
[1777148686417,53.5,77437.6,0.8,0.00444,0.0,0.82992]
[1777148692459,53.5,77437.74,0.8,0.00444,0.0,0.83001]
[1777148697494,53.5,77438.1,0.8,0.00444,0.0,0.83025]
[1777148702529,53.5,77438.37,0.8,0.00444,0.0,0.83042]
[1777148707564,53.5,77441.55,0.8,0.00445,0.0,0.83248]
[1777148712599,53.5,77440.08,0.8,0.00445,0.0,0.83153]
[1777148717633,53.5,77440.25,0.8,0.00445,0.0,0.83164]
[1777148724683,53.5,77441.18,0.8,0.00445,0.0,0.83224]
[1777148729717,53.5,77437.64,0.8,0.00444,0.0,0.82995]
[1777148734752,53.5,77439.13,0.8,0.00444,0.0,0.82999]
[1777148740249,53.5,77439.08,0.8,0.00444,0.0,0.82995]
[1777148746257,53.5,77439.19,0.8,0.00444,0.0,0.83003]
[1777148755899,53.5,77439.46,0.8,0.00444,0.0,0.8302]
[1777148765969,53.5,77439.24,0.8,0.00444,0.0,0.83006]
[1777148771005,53.5,77439.21,0.8,0.00444,0.0,0.83004]
[1777148776041,53.5,77439.64,0.8,0.00444,0.0,0.83032]
[1777148782083,53.5,77439.56,0.8,0.00444,0.0,0.83026]
[1777148787118,53.5,77438.88,0.8,0.00444,0.0,0.82983]
[1777148792152,53.5,77438.31,0.8,0.00443,0.0,0.82853]
[1777148806254,53.5,77438.65,0.8,0.00443,0.0,0.82875]
[1777148811290,53.5,77438.63,0.8,0.00443,0.0,0.82874]
[1777148816334,53.5,77438.78,0.8,0.00443,0.0,0.82884]
[1777148825396,53.5,77436.52,0.8,0.00442,0.0,0.82738]
[1777148830430,53.5,77436.03,0.8,0.00442,0.0,0.82706]
[1777148835466,53.5,77436.09,0.8,0.00442,0.0,0.8271]
[1777148840501,53.5,77435.81,0.8,0.00442,0.0,0.82692]
[1777148845536,53.5,77435.31,0.8,0.00442,0.0,0.8266]
[1777148850571,53.5,77435.51,0.8,0.00442,0.0,0.82673]
[1777148855606,53.5,77435.55,0.8,0.00441,0.0,0.82583]
[1777148864669,53.5,77435.1,0.8,0.00441,0.0,0.82554]
[1777148869704,53.5,77434.92,0.8,0.00441,0.0,0.82542]
[1777148880782,53.5,77434.05,0.8,0.00441,0.0,0.82487]
[1777148885818,53.5,77433.84,0.8,0.00441,0.0,0.82473]
[1777148890853,53.5,77433.57,0.8,0.00441,0.0,0.82456]
[1777148892866,53.5,77407.38,0.8,0.00431,0.0,0.80786]
[1777148897905,53.5,77412.31,0.8,0.00433,0.0,0.81098]
[1777148902940,53.5,77413.07,0.8,0.00433,0.0,0.81146]
[1777148908982,53.5,77419.52,0.8,0.00435,0.0,0.81556]
[1777148914017,53.5,77420.39,0.8,0.00435,0.0,0.8152]
[1777148919067,53.5,77420.91,0.8,0.00435,0.0,0.81554]
[1777148924098,53.5,77420.86,0.8,0.00435,0.0,0.8155]
[1777148932154,53.5,77420.9,0.8,0.00435,0.0,0.81553]
[1777148937189,53.5,77423.88,0.8,0.00436,0.0,0.81743]
[1777148943231,53.5,77425.25,0.8,0.00437,0.0,0.8183]
[1777148948266,53.5,77431.19,0.8,0.00439,0.0,0.82211]
[1777148956323,53.5,77431.33,0.8,0.00439,0.0,0.8222]
[1777148961357,53.5,77432.5,0.8,0.0044,0.0,0.82295]
[1777148966393,53.5,77434.06,0.8,0.0044,0.0,0.82395]
[1777148971428,53.5,77433.58,0.8,0.0044,0.0,0.82272]
[1777148976463,53.5,77433.53,0.8,0.0044,0.0,0.82269]
[1777148982068,53.5,77433.65,0.8,0.0044,0.0,0.82277]
[1777148987543,53.5,77441.32,0.8,0.00443,0.0,0.8277]
[1777148992578,53.5,77441.75,0.8,0.00443,0.0,0.82798]
[1777148997613,53.5,77441.2,0.8,0.00443,0.0,0.82763]
[1777149002648,53.5,77440.97,0.8,0.00442,0.0,0.82748]
[1777149007682,53.5,77441.01,0.8,0.00442,0.0,0.8275]
[1777149012718,53.5,77441.52,0.8,0.00443,0.0,0.82783]
[1777149018760,53.5,77441.66,0.8,0.00443,0.0,0.82792]
[1777149023795,53.5,77444.62,0.8,0.00444,0.0,0.82984]
[1777149028830,53.5,77444.82,0.8,0.00444,0.0,0.82997]
[1777149033865,53.5,77445.14,0.8,0.00444,0.0,0.82925]
[1777149038900,53.5,77444.46,0.8,0.00443,0.0,0.82881]
[1777149043935,53.5,77446.06,0.8,0.00444,0.0,0.82984]
[1777149048972,53.5,77445.39,0.8,0.00444,0.0,0.82941]
[1777149054007,53.5,77445.95,0.8,0.00444,0.0,0.82977]
[1777149063071,53.5,77445.52,0.8,0.00444,0.0,0.82949]
[1777149069113,53.5,77443.69,0.8,0.00443,0.0,0.82831]
[1777149074147,53.5,77435.7,0.8,0.0044,0.0,0.82316]
[1777149083210,53.5,77435.6,0.8,0.0044,0.0,0.8231]
[1777149088247,53.5,77417.32,0.8,0.00433,0.0,0.81143]
[1777149093282,53.5,77422.4,0.8,0.00434,0.0,0.81375]
[1777149098316,53.5,77422.07,0.8,0.00434,0.0,0.81354]
[1777149103352,53.5,77421.79,0.8,0.00434,0.0,0.81336]
[1777149108386,53.5,77421.94,0.8,0.00434,0.0,0.81345]
[1777149113421,53.5,77423.21,0.8,0.00435,0.0,0.81426]
[1777149118456,53.5,77425.86,0.8,0.00436,0.0,0.81595]
[1777149124499,53.5,77426.96,0.8,0.00436,0.0,0.81665]
[1777149129534,53.5,77426.05,0.8,0.00436,0.0,0.81607]
[1777149134568,53.5,77424.73,0.8,0.00435,0.0,0.81523]
[1777149139603,53.5,77423.39,0.8,0.00435,0.0,0.81438]
[1777149144638,53.5,77423.36,0.8,0.00435,0.0,0.81436]
[1777149149674,53.5,77423.38,0.8,0.00435,0.0,0.81437]
[1777149154708,53.5,77423.21,0.8,0.00434,0.0,0.81335]
[1777149163772,53.5,77422.53,0.8,0.00434,0.0,0.81292]
[1777149168808,53.5,77419.97,0.8,0.00433,0.0,0.81129]
[1777149178877,53.5,77420.14,0.8,0.00433,0.0,0.8114]
[1777149189956,53.5,77420.18,0.8,0.00433,0.0,0.81142]
[1777149199021,53.5,77420.14,0.8,0.00433,0.0,0.8114]
[1777149204057,53.5,77418.66,0.8,0.00433,0.0,0.81046]
[1777149209092,53.5,77419.29,0.8,0.00433,0.0,0.81086]
[1777149215133,53.5,77419.08,0.8,0.00432,0.0,0.80982]
[1777149220169,53.5,77421.44,0.8,0.00433,0.0,0.81131]
[1777149225204,53.5,77421.2,0.8,0.00433,0.0,0.81116]
[1777149231249,53.5,77418.87,0.8,0.00432,0.0,0.80968]
[1777149237293,53.5,77419.22,0.8,0.00432,0.0,0.8099]
[1777149246356,53.5,77421.12,0.8,0.00433,0.0,0.81111]
[1777149251390,53.5,77430.47,0.8,0.00437,0.0,0.81706]
[1777149256426,53.5,77429.6,0.8,0.00436,0.0,0.81651]
[1777149261461,53.5,77428.85,0.8,0.00436,0.0,0.81603]
[1777149266496,53.5,77429.05,0.8,0.00436,0.0,0.81615]
[1777149271531,53.5,77429.38,0.8,0.00436,0.0,0.81545]
[1777149276566,53.5,77427.43,0.8,0.00435,0.0,0.81421]
[1777149281601,53.5,77427.76,0.8,0.00435,0.0,0.81442]
[1777149287643,53.5,77427.12,0.8,0.00435,0.0,0.81401]
[1777149298720,53.5,77427.05,0.8,0.00435,0.0,0.81397]
[1777149306974,53.5,77427.37,0.8,0.00435,0.0,0.81417]
[1777149312817,53.5,77428.35,0.8,0.00435,0.0,0.81479]
[1777149317853,53.5,77428.03,0.8,0.00435,0.0,0.81459]
[1777149323895,53.5,77428.03,0.8,0.00435,0.0,0.81459]
[1777149329936,53.5,77428.46,0.8,0.00435,0.0,0.81486]
[1777149334971,53.5,77428.49,0.8,0.00435,0.0,0.81397]
[1777149344035,53.5,77428.59,0.8,0.00435,0.0,0.81403]
[1777149349070,53.5,77428.17,0.8,0.00435,0.0,0.81377]
[1777149357125,53.5,77428.38,0.8,0.00435,0.0,0.8139]
[1777149362160,53.5,77428.38,0.8,0.00435,0.0,0.8139]
[1777149367198,53.5,77435.12,0.8,0.00437,0.0,0.8182]
[1777149372233,53.5,77436.47,0.8,0.00438,0.0,0.81906]
[1777149377268,53.5,77438.55,0.8,0.00439,0.0,0.8204]
[1777149382302,53.5,77439.13,0.8,0.00439,0.0,0.82077]
[1777149387337,53.5,77439.13,0.8,0.00439,0.0,0.82077]
[1777149392373,53.5,77438.89,0.8,0.00438,0.0,0.81969]
[1777149397410,53.5,77438.53,0.8,0.00438,0.0,0.81946]
[1777149402446,53.5,77438.1,0.8,0.00438,0.0,0.81919]
[1777149407480,53.5,77437.98,0.8,0.00438,0.0,0.81911]
[1777149414091,53.5,77438.17,0.8,0.00438,0.0,0.81923]
[1777149419565,53.5,77438.62,0.8,0.00438,0.0,0.81952]
[1777149424600,53.5,77439.1,0.8,0.00438,0.0,0.81983]
[1777149429634,53.5,77438.6,0.8,0.00438,0.0,0.81951]
[1777149434670,53.5,77438.63,0.8,0.00438,0.0,0.81953]
[1777149439706,53.5,77438.62,0.8,0.00438,0.0,0.81952]
[1777149444740,53.5,77438.7,0.8,0.00438,0.0,0.81957]
[1777149453779,53.5,77439.05,0.8,0.00438,0.0,0.8198]
[1777149460862,53.5,77439.17,0.8,0.00438,0.0,0.81896]
[1777149465897,53.5,77438.83,0.8,0.00438,0.0,0.81874]
[1777149470932,53.5,77439.12,0.8,0.00438,0.0,0.81892]
[1777149475967,53.5,77439.18,0.8,0.00438,0.0,0.81896]
[1777149481002,53.5,77438.84,0.8,0.00438,0.0,0.81874]
[1777149488050,53.5,77438.66,0.8,0.00438,0.0,0.81863]
[1777149493086,53.5,77439.63,0.8,0.00438,0.0,0.81925]
[1777149501142,53.5,77436.09,0.8,0.00437,0.0,0.81699]
[1777149512219,53.5,77436.25,0.8,0.00436,0.0,0.81617]
[1777149518954,53.5,77436.37,0.8,0.00436,0.0,0.81625]
[1777149526318,53.5,77436.37,0.8,0.00436,0.0,0.81625]
[1777149533367,53.5,77431.6,0.8,0.00435,0.0,0.81321]
[1777149543481,53.5,77431.59,0.8,0.00435,0.0,0.8132]
[1777149551712,53.5,77431.23,0.8,0.00434,0.0,0.81297]
[1777149557534,53.5,77428.03,0.8,0.00433,0.0,0.81094]
[1777149562569,53.5,77430.53,0.8,0.00434,0.0,0.81253]
[1777149567605,53.5,77429.59,0.8,0.00434,0.0,0.81193]
[1777149575772,53.5,77428.94,0.8,0.00433,0.0,0.81061]
[1777149581704,53.5,77428.68,0.8,0.00433,0.0,0.81044]
[1777149586737,53.5,77420.63,0.8,0.0043,0.0,0.80535]
[1777149591772,53.5,77422.57,0.8,0.00431,0.0,0.80657]
[1777149596807,53.5,77422.11,0.8,0.00431,0.0,0.80628]
[1777149601851,53.5,77425.63,0.8,0.00432,0.0,0.80851]
[1777149606885,53.5,77425.49,0.8,0.00432,0.0,0.80842]
[1777149611921,53.5,77427.4,0.8,0.00433,0.0,0.80963]
[1777149617537,53.5,77427.43,0.8,0.00433,0.0,0.80965]
[1777149623000,53.5,77428.46,0.8,0.00433,0.0,0.8103]
[1777149628343,53.5,77428.51,0.8,0.00433,0.0,0.81033]
[1777149634077,53.5,77430.33,0.8,0.00433,0.0,0.81058]
[1777149639112,53.5,77429.59,0.8,0.00433,0.0,0.81011]
[1777149644146,53.5,77429.86,0.8,0.00433,0.0,0.81028]
[1777149654218,53.5,77432.26,0.8,0.00434,0.0,0.8118]
[1777149659252,53.5,77432.92,0.8,0.00434,0.0,0.81222]
[1777149664287,53.5,77432.92,0.8,0.00434,0.0,0.81222]
[1777149669322,53.5,77433.9,0.8,0.00434,0.0,0.81284]
[1777149676371,53.5,77433.82,0.8,0.00434,0.0,0.81279]
[1777149686448,53.5,77433.82,0.8,0.00434,0.0,0.81279]
[1777149692489,53.5,77433.85,0.8,0.00434,0.0,0.8119]
[1777149698532,53.5,77433.62,0.8,0.00434,0.0,0.81175]
[1777149705580,53.5,77433.85,0.8,0.00434,0.0,0.8119]
[1777149714644,53.5,77433.84,0.8,0.00434,0.0,0.81189]
[1777149726728,53.5,77435.01,0.8,0.00434,0.0,0.81264]
[1777149735972,53.5,77435.08,0.8,0.00434,0.0,0.81268]
[1777149744441,53.5,77434.83,0.8,0.00434,0.0,0.81252]
[1777149752287,53.5,77435.32,0.8,0.00435,0.0,0.81283]
[1777149760970,53.5,77435.2,0.8,0.00434,0.0,0.81184]
[1777149767013,53.5,77434.99,0.8,0.00434,0.0,0.81171]
[1777149774063,53.5,77434.38,0.8,0.00434,0.0,0.81132]
[1777149783126,53.5,77434.57,0.8,0.00434,0.0,0.81144]
[1777149795211,53.5,77434.56,0.8,0.00434,0.0,0.81144]
[1777149800246,53.5,77434.72,0.8,0.00434,0.0,0.81154]
[1777149805282,53.5,77435.03,0.8,0.00434,0.0,0.81174]
[1777149812456,53.5,77435.03,0.8,0.00434,0.0,0.81174]
[1777149818373,53.5,77435.05,0.8,0.00433,0.0,0.81084]
[1777149824415,53.5,77435.03,0.8,0.00433,0.0,0.81082]
[1777149837506,53.5,77435.0,0.8,0.00433,0.0,0.8108]
[1777149844556,53.5,77435.01,0.8,0.00433,0.0,0.81081]
[1777149849591,53.5,77434.92,0.8,0.00433,0.0,0.81075]
[1777149856640,53.5,77435.07,0.8,0.00433,0.0,0.81085]
[1777149864698,53.5,77435.03,0.8,0.00433,0.0,0.81082]
[1777149871746,53.5,77434.88,0.8,0.00433,0.0,0.80982]
[1777149876780,53.5,77430.38,0.8,0.00431,0.0,0.80697]
[1777149881816,53.5,77428.97,0.8,0.00431,0.0,0.80607]
[1777149886851,53.5,77426.29,0.8,0.0043,0.0,0.80438]
[1777149891887,53.5,77425.0,0.8,0.00429,0.0,0.80357]
[1777149899943,53.5,77424.84,0.8,0.00429,0.0,0.80347]
[1777149912026,53.5,77424.85,0.8,0.00429,0.0,0.80347]
[1777149919075,53.5,77426.86,0.8,0.0043,0.0,0.80474]
[1777149924110,53.5,77432.01,0.8,0.00432,0.0,0.808]
[1777149929146,53.5,77432.47,0.8,0.00432,0.0,0.80829]
[1777149935188,53.5,77432.0,0.8,0.00431,0.0,0.80708]
[1777149940223,53.5,77432.7,0.8,0.00432,0.0,0.80752]
[1777149945258,53.5,77432.56,0.8,0.00432,0.0,0.80743]
[1777149955328,53.5,77432.56,0.8,0.00432,0.0,0.80743]
[1777149961370,53.5,77433.12,0.8,0.00432,0.0,0.80779]
[1777149966405,53.5,77433.96,0.8,0.00432,0.0,0.80832]
[1777149973454,53.5,77433.25,0.8,0.00432,0.0,0.80787]
[1777149981510,53.5,77433.38,0.8,0.00432,0.0,0.80795]
[1777149987552,53.5,77433.34,0.8,0.00432,0.0,0.80793]
[1777149995608,53.5,77433.4,0.8,0.00431,0.0,0.80706]
[1777150008387,53.5,77432.4,0.8,0.00431,0.0,0.80642]
[1777150014742,53.5,77428.91,0.8,0.0043,0.0,0.80422]
[1777150020784,53.5,77427.49,0.8,0.00429,0.0,0.80332]
[1777150029847,53.5,77427.45,0.8,0.00429,0.0,0.8033]
[1777150034883,53.5,77429.79,0.8,0.0043,0.0,0.80477]
[1777150039918,53.5,77429.91,0.8,0.0043,0.0,0.80485]
[1777150044963,53.5,77429.94,0.8,0.0043,0.0,0.80487]
[1777150049997,53.5,77429.99,0.8,0.0043,0.0,0.8049]
[1777150056042,53.5,77430.62,0.8,0.0043,0.0,0.80439]
[1777150065539,53.5,77430.33,0.8,0.0043,0.0,0.80421]
[1777150073191,53.5,77430.3,0.8,0.0043,0.0,0.80419]
[1777150079233,53.5,77430.54,0.8,0.0043,0.0,0.80434]
[1777150084267,53.5,77433.17,0.8,0.00431,0.0,0.806]
[1777150095345,53.5,77433.19,0.8,0.00431,0.0,0.80601]
[1777150101387,53.5,77434.18,0.8,0.00431,0.0,0.80664]
[1777150107429,53.5,77433.38,0.8,0.00431,0.0,0.80613]
[1777150112463,53.5,77433.65,0.8,0.00431,0.0,0.80539]
[1777150117499,53.5,77433.55,0.8,0.00431,0.0,0.80533]
[1777150122534,53.5,77433.26,0.8,0.0043,0.0,0.80515]
[1777150128577,53.5,77433.68,0.8,0.00431,0.0,0.80541]
[1777150134620,53.5,77434.55,0.8,0.00431,0.0,0.80596]
[1777150140360,53.5,77434.72,0.8,0.00431,0.0,0.80607]
[1777150146704,53.5,77434.72,0.8,0.00431,0.0,0.80607]
[1777150152507,53.5,77434.25,0.8,0.00431,0.0,0.80577]
[1777150161572,53.5,77433.97,0.8,0.00431,0.0,0.8056]
[1777150168957,53.5,77434.34,0.8,0.00431,0.0,0.80583]
[1777150174901,53.5,77435.04,0.8,0.00431,0.0,0.80536]
[1777150184976,53.5,77436.7,0.8,0.00431,0.0,0.80641]
[1777150190014,53.5,77435.14,0.8,0.00431,0.0,0.80543]
[1777150195046,53.5,77433.69,0.8,0.0043,0.0,0.80451]
[1777150202095,53.5,77432.1,0.8,0.0043,0.0,0.80351]
[1777150207137,53.5,77431.35,0.8,0.00429,0.0,0.80304]
[1777150213178,53.5,77431.25,0.8,0.00429,0.0,0.80297]
[1777150218213,53.5,77428.99,0.8,0.00428,0.0,0.80155]
[1777150226271,53.5,77431.1,0.8,0.00429,0.0,0.80288]
[1777150233319,53.5,77429.96,0.8,0.00428,0.0,0.80125]
[1777150238355,53.5,77430.13,0.8,0.00428,0.0,0.80136]
[1777150243391,53.5,77430.34,0.8,0.00428,0.0,0.80149]
[1777150248426,53.5,77430.17,0.8,0.00428,0.0,0.80139]
[1777150255475,53.5,77430.39,0.8,0.00428,0.0,0.80152]
[1777150262525,53.5,77430.32,0.8,0.00428,0.0,0.80148]
[1777150267560,53.5,77437.27,0.8,0.00431,0.0,0.80586]
[1777150274608,53.5,77437.96,0.8,0.00431,0.0,0.8063]
[1777150284678,53.5,77437.33,0.8,0.00431,0.0,0.8059]
[1777150289713,53.5,77438.18,0.8,0.00431,0.0,0.80644]
[1777150296763,53.5,77437.31,0.8,0.00431,0.0,0.80498]
[1777150303812,53.5,77437.44,0.8,0.00431,0.0,0.80506]
[1777150314833,53.5,77437.58,0.8,0.00431,0.0,0.80515]
[1777150321849,53.5,77437.46,0.8,0.00431,0.0,0.80507]
[1777150328875,53.5,77438.22,0.8,0.00431,0.0,0.80555]
[1777150341090,53.5,77437.87,0.8,0.00431,0.0,0.80533]
[1777150346126,53.5,77438.05,0.8,0.00431,0.0,0.80545]
[1777150352166,53.5,77437.5,0.8,0.0043,0.0,0.80419]
[1777150362236,53.5,77437.5,0.8,0.0043,0.0,0.80419]
[1777150368278,53.5,77437.78,0.8,0.0043,0.0,0.80437]
[1777150374321,53.5,77437.81,0.8,0.0043,0.0,0.80439]
[1777150386232,53.5,77437.74,0.8,0.0043,0.0,0.80434]
[1777150395655,53.5,77437.74,0.8,0.0043,0.0,0.80434]
[1777150403447,53.5,77437.95,0.8,0.0043,0.0,0.80447]
[1777150408558,53.5,77437.81,0.8,0.0043,0.0,0.80439]
[1777150416615,53.5,77437.89,0.8,0.0043,0.0,0.80353]
[1777150423664,53.5,77438.48,0.8,0.0043,0.0,0.8039]
[1777150430713,53.5,77438.47,0.8,0.0043,0.0,0.80389]
[1777150436083,53.5,77438.7,0.8,0.0043,0.0,0.80404]
[1777150442797,53.5,77439.08,0.8,0.0043,0.0,0.80428]
[1777150449847,53.5,77438.97,0.8,0.0043,0.0,0.80421]
[1777150454882,53.5,77439.03,0.8,0.0043,0.0,0.80425]
[1777150460779,53.5,77439.02,0.8,0.0043,0.0,0.80424]
[1777150465958,53.5,77439.31,0.8,0.0043,0.0,0.80442]
[1777150472002,53.5,77443.28,0.8,0.00431,0.0,0.80602]
[1777150480056,53.5,77447.02,0.8,0.00433,0.0,0.80839]
[1777150485092,53.5,77447.33,0.8,0.00433,0.0,0.80859]
[1777150490126,53.5,77448.96,0.8,0.00433,0.0,0.80962]
[1777150495162,53.5,77449.33,0.8,0.00434,0.0,0.80986]
[1777150500197,53.5,77449.68,0.8,0.00434,0.0,0.81008]
[1777150505232,53.5,77450.58,0.8,0.00434,0.0,0.81065]
[1777150511103,53.5,77450.57,0.8,0.00434,0.0,0.81065]
[1777150525372,53.5,77450.79,0.8,0.00434,0.0,0.81078]
[1777150532421,53.5,77451.73,0.8,0.00434,0.0,0.81047]
[1777150537503,53.5,77451.73,0.8,0.00434,0.0,0.81047]
[1777150546620,53.5,77452.22,0.8,0.00434,0.0,0.81078]
[1777150555582,53.5,77452.76,0.8,0.00434,0.0,0.81112]
[1777150564645,53.5,77453.39,0.8,0.00435,0.0,0.81152]
[1777150570688,53.5,77454.23,0.8,0.00435,0.0,0.81206]
[1777150575723,53.5,77454.68,0.8,0.00435,0.0,0.81234]
[1777150580758,53.5,77456.06,0.8,0.00436,0.0,0.81322]
[1777150585793,53.5,77458.1,0.8,0.00436,0.0,0.81452]
[1777150590828,53.5,77458.35,0.8,0.00436,0.0,0.81468]
[1777150595863,53.5,77459.75,0.8,0.00437,0.0,0.81466]
[1777150600898,53.5,77460.06,0.8,0.00437,0.0,0.81486]
[1777150604926,53.5,77479.26,0.8,0.00444,0.0,0.8272]
[1777150610969,53.5,77479.57,0.8,0.00444,0.0,0.8274]
[1777150616008,53.5,77479.63,0.8,0.00444,0.0,0.82744]
[1777150621040,53.5,77479.85,0.8,0.00444,0.0,0.82758]
[1777150626076,53.5,77481.47,0.8,0.00445,0.0,0.82863]
[1777150632117,53.5,77483.52,0.8,0.00446,0.0,0.82996]
[1777150637152,53.5,77490.75,0.8,0.00448,0.0,0.83466]
[1777150642187,53.5,77491.65,0.8,0.00449,0.0,0.83524]
[1777150647222,53.5,77491.79,0.8,0.00449,0.0,0.83533]
[1777150652257,53.5,77493.8,0.8,0.00449,0.0,0.83571]
[1777150659305,53.5,77493.73,0.8,0.00449,0.0,0.83566]
[1777150664361,53.5,77494.86,0.8,0.00449,0.0,0.8364]
[1777150669396,53.5,77503.37,0.8,0.00453,0.0,0.84197]
[1777150674430,53.5,77503.89,0.8,0.00453,0.0,0.84231]
[1777150679466,53.5,77504.03,0.8,0.00453,0.0,0.8424]
[1777150684502,53.5,77503.89,0.8,0.00453,0.0,0.84231]
[1777150695579,53.5,77503.89,0.8,0.00453,0.0,0.84231]
[1777150701621,53.5,77504.35,0.8,0.00453,0.0,0.84261]
[1777150708222,53.5,77504.35,0.8,0.00453,0.0,0.84261]
[1777150714717,53.5,77500.75,0.8,0.00451,0.0,0.83931]
[1777150719752,53.5,77497.99,0.8,0.0045,0.0,0.83751]
[1777150724787,53.5,77496.86,0.8,0.0045,0.0,0.83677]
[1777150732843,53.5,77496.86,0.8,0.0045,0.0,0.83677]
[1777150741282,53.5,77496.86,0.8,0.0045,0.0,0.83677]
[1777150746942,53.5,77498.28,0.8,0.0045,0.0,0.8377]
[1777150751977,53.5,77498.74,0.8,0.0045,0.0,0.838]
[1777150759030,53.5,77498.92,0.8,0.0045,0.0,0.83811]
[1777150771114,53.5,77498.92,0.8,0.0045,0.0,0.83718]
[1777150776149,53.5,77498.92,0.8,0.0045,0.0,0.83718]
[1777150782191,53.5,77498.56,0.8,0.0045,0.0,0.83694]
[1777150788930,53.5,77498.56,0.8,0.0045,0.0,0.83694]
[1777150794275,53.5,77498.77,0.8,0.0045,0.0,0.83708]
[1777150799608,53.5,77498.56,0.8,0.0045,0.0,0.83694]
[1777150812405,53.5,77499.06,0.8,0.0045,0.0,0.83727]
[1777150820461,53.5,77499.07,0.8,0.0045,0.0,0.83727]
[1777150825496,53.5,77499.83,0.8,0.0045,0.0,0.83777]
[1777150835565,53.5,77499.83,0.8,0.0045,0.0,0.83683]
[1777150840601,53.5,77499.74,0.8,0.0045,0.0,0.83677]
[1777150851684,53.5,77499.44,0.8,0.0045,0.0,0.83658]
[1777150856718,53.5,77500.24,0.8,0.0045,0.0,0.8371]
[1777150865784,53.5,77501.01,0.8,0.0045,0.0,0.8376]
[1777150872833,53.5,77501.49,0.8,0.0045,0.0,0.83792]
[1777150882903,53.5,77501.49,0.8,0.0045,0.0,0.83792]
[1777150889803,53.5,77501.49,0.8,0.0045,0.0,0.83792]
[1777150896823,53.5,77501.49,0.8,0.0045,0.0,0.83698]
[1777150903045,53.5,77501.49,0.8,0.0045,0.0,0.83698]
[1777150908081,53.5,77502.09,0.8,0.0045,0.0,0.83737]
[1777150913116,53.5,77502.99,0.8,0.00451,0.0,0.83796]
[1777150918150,53.5,77503.57,0.8,0.00451,0.0,0.83834]
[1777150923190,53.5,77529.96,0.8,0.00461,0.0,0.85576]
[1777150928225,53.5,77542.67,0.8,0.00466,0.0,0.86425]
[1777150933260,53.5,77538.76,0.8,0.00465,0.0,0.86163]
[1777150938295,53.5,77536.45,0.8,0.00464,0.0,0.86009]
[1777150945344,53.5,77537.11,0.8,0.00464,0.0,0.86053]
[1777150954407,53.5,77537.11,0.8,0.00463,0.0,0.85957]
[1777150964476,53.5,77537.11,0.8,0.00463,0.0,0.85957]
[1777150969512,53.5,77540.75,0.8,0.00465,0.0,0.86201]
[1777150975553,53.5,77541.6,0.8,0.00465,0.0,0.86258]
[1777150980588,53.5,77541.0,0.8,0.00465,0.0,0.86217]
[1777150988645,53.5,77539.78,0.8,0.00465,0.0,0.86136]
[1777150997722,53.5,77539.73,0.8,0.00465,0.0,0.86132]
[1777151006787,53.5,77540.23,0.8,0.00465,0.0,0.86166]
[1777151019878,53.5,77537.54,0.8,0.00463,0.0,0.8589]
[1777151025920,53.5,77531.28,0.8,0.00461,0.0,0.85473]
[1777151030956,53.5,77529.62,0.8,0.0046,0.0,0.85362]
[1777151036997,53.5,77530.67,0.8,0.0046,0.0,0.85432]
[1777151042036,53.5,77532.63,0.8,0.00461,0.0,0.85563]
[1777151047070,53.5,77545.44,0.8,0.00466,0.0,0.86419]
[1777151055127,53.5,77544.19,0.8,0.00466,0.0,0.86335]
[1777151060162,53.5,77542.67,0.8,0.00465,0.0,0.86233]
[1777151067213,53.5,77543.03,0.8,0.00465,0.0,0.86257]
[1777151069234,53.5,77516.52,0.8,0.00455,0.0,0.84495]
[1777151074729,53.5,77526.45,0.8,0.00458,0.0,0.85057]
[1777151078235,53.5,77531.67,0.8,0.0046,0.0,0.85403]
[1777151078296,53.5,77532.43,0.8,0.00461,0.0,0.85454]
[1777151084339,53.5,77527.05,0.8,0.00458,0.0,0.85096]
[1777151089374,53.5,77524.73,0.8,0.00458,0.0,0.84943]
[1777151094409,53.5,77523.69,0.8,0.00457,0.0,0.84874]
[1777151102465,53.5,77470.32,0.8,0.00437,0.0,0.81405]
[1777151113542,53.5,77469.81,0.8,0.00436,0.0,0.81373]
[1777151118577,53.5,77466.59,0.8,0.00435,0.0,0.81167]
[1777151123612,53.5,77461.22,0.8,0.00433,0.0,0.80826]
[1777151128647,53.5,77518.86,0.8,0.00455,0.0,0.84555]
[1777151135696,53.5,77519.63,0.8,0.00455,0.0,0.84511]
[1777151144423,53.5,77519.65,0.8,0.00455,0.0,0.84512]
[1777151150804,53.5,77519.43,0.8,0.00455,0.0,0.84498]
[1777151157853,53.5,77520.37,0.8,0.00455,0.0,0.8456]
[1777151162888,53.5,77520.54,0.8,0.00455,0.0,0.84571]
[1777151167923,53.5,77520.93,0.8,0.00456,0.0,0.84597]
[1777151173300,53.5,77520.97,0.8,0.00456,0.0,0.84599]
[1777151179324,53.5,77522.27,0.8,0.00456,0.0,0.84685]
[1777151185045,53.5,77522.4,0.8,0.00456,0.0,0.84694]
[1777151191086,53.5,77522.73,0.8,0.00456,0.0,0.84621]
[1777151197127,53.5,77522.59,0.8,0.00456,0.0,0.84612]
[1777151202163,53.5,77520.11,0.8,0.00455,0.0,0.84448]
[1777151207198,53.5,77520.34,0.8,0.00455,0.0,0.84463]
[1777151214247,53.5,77520.34,0.8,0.00455,0.0,0.84463]
[1777151219282,53.5,77521.15,0.8,0.00455,0.0,0.84517]
[1777151224317,53.5,77521.62,0.8,0.00455,0.0,0.84548]
[1777151229355,53.5,77521.57,0.8,0.00455,0.0,0.84544]
[1777151234390,53.5,77521.36,0.8,0.00455,0.0,0.8453]
[1777151239425,53.5,77532.2,0.8,0.0046,0.0,0.85248]
[1777151244460,53.5,77532.18,0.8,0.00459,0.0,0.85246]
[1777151249744,53.5,77542.57,0.8,0.00464,0.0,0.85939]
[1777151255536,53.5,77547.45,0.8,0.00465,0.0,0.86169]
[1777151260572,53.5,77547.13,0.8,0.00465,0.0,0.86148]
[1777151265606,53.5,77546.8,0.8,0.00465,0.0,0.86126]
[1777151270641,53.5,77548.56,0.8,0.00465,0.0,0.86244]
[1777151275677,53.5,77535.74,0.8,0.0046,0.0,0.85388]
[1777151280712,53.5,77536.32,0.8,0.00461,0.0,0.85426]
[1777151285746,53.5,77536.86,0.8,0.00461,0.0,0.85462]
[1777151290782,53.5,77533.28,0.8,0.00459,0.0,0.85224]
[1777151295817,53.5,77530.88,0.8,0.00458,0.0,0.85065]
[1777151300855,53.5,77528.08,0.8,0.00457,0.0,0.84879]
[1777151305887,53.5,77526.98,0.8,0.00457,0.0,0.84807]
[1777151311928,53.5,77526.73,0.8,0.00456,0.0,0.84695]
[1777151316964,53.5,77525.24,0.8,0.00456,0.0,0.84597]
[1777151322402,53.5,77525.2,0.8,0.00456,0.0,0.84594]
[1777151329050,53.5,77525.01,0.8,0.00456,0.0,0.84582]
[1777151334084,53.5,77525.49,0.8,0.00456,0.0,0.84613]
[1777151339121,53.5,77525.3,0.8,0.00456,0.0,0.84601]
[1777151344156,53.5,77525.98,0.8,0.00456,0.0,0.84646]
[1777151350198,53.5,77526.28,0.8,0.00456,0.0,0.84666]
[1777151358254,53.5,77525.88,0.8,0.00456,0.0,0.84639]
[1777151364296,53.5,77529.09,0.8,0.00457,0.0,0.84851]
[1777151369331,53.5,77533.06,0.8,0.00459,0.0,0.85114]
[1777151374366,53.5,77532.63,0.8,0.00458,0.0,0.84991]
[1777151379401,53.5,77531.88,0.8,0.00458,0.0,0.84941]
[1777151387457,53.5,77531.61,0.8,0.00458,0.0,0.84923]
[1777151396520,53.5,77531.67,0.8,0.00458,0.0,0.84927]
[1777151401555,53.5,77531.59,0.8,0.00458,0.0,0.84922]
[1777151406590,53.5,77531.71,0.8,0.00458,0.0,0.8493]
[1777151412632,53.5,77532.06,0.8,0.00458,0.0,0.84953]
[1777151417667,53.5,77532.05,0.8,0.00458,0.0,0.84952]
[1777151424936,53.5,77531.99,0.8,0.00458,0.0,0.84948]
[1777151431765,53.5,77531.94,0.8,0.00457,0.0,0.8485]
[1777151436800,53.5,77531.7,0.8,0.00457,0.0,0.84834]
[1777151441835,53.5,77531.74,0.8,0.00457,0.0,0.84836]
[1777151446967,53.5,77531.86,0.8,0.00457,0.0,0.84844]
[1777151452912,53.5,77530.66,0.8,0.00457,0.0,0.84765]
[1777151459962,53.5,77531.45,0.8,0.00457,0.0,0.84817]
[1777151464997,53.5,77532.29,0.8,0.00458,0.0,0.84873]
[1777151470098,53.5,77532.29,0.8,0.00458,0.0,0.84873]
[1777151476094,53.5,77532.11,0.8,0.00457,0.0,0.84861]
[1777151481130,53.5,77532.14,0.8,0.00457,0.0,0.84863]
[1777151486164,53.5,77532.8,0.8,0.00458,0.0,0.84907]
[1777151491199,53.5,77539.36,0.8,0.0046,0.0,0.85246]
[1777151497242,53.5,77539.39,0.8,0.0046,0.0,0.85248]
[1777151504810,53.5,77539.39,0.8,0.0046,0.0,0.85248]
[1777151511340,53.5,77539.21,0.8,0.0046,0.0,0.85236]
[1777151518389,53.5,77539.24,0.8,0.0046,0.0,0.85238]
[1777151523424,53.5,77544.13,0.8,0.00462,0.0,0.85564]
[1777151532490,53.5,77543.98,0.8,0.00462,0.0,0.85554]
[1777151539539,53.5,77543.98,0.8,0.00462,0.0,0.85554]
[1777151544574,53.5,77544.24,0.8,0.00462,0.0,0.85571]
[1777151549610,53.5,77544.4,0.8,0.00462,0.0,0.85582]
[1777151554645,53.5,77548.08,0.8,0.00463,0.0,0.85731]
[1777151560687,53.5,77546.58,0.8,0.00462,0.0,0.85631]
[1777151567735,53.5,77546.67,0.8,0.00462,0.0,0.85637]
[1777151572771,53.5,77547.47,0.8,0.00463,0.0,0.85691]
[1777151580827,53.5,77546.61,0.8,0.00462,0.0,0.85633]
[1777151585863,53.5,77537.14,0.8,0.00458,0.0,0.85004]
[1777151590898,53.5,77534.1,0.8,0.00457,0.0,0.84802]
[1777151595933,53.5,77532.8,0.8,0.00457,0.0,0.84717]
[1777151600968,53.5,77531.11,0.8,0.00456,0.0,0.84605]
[1777151606003,53.5,77526.83,0.8,0.00454,0.0,0.84323]
[1777151611038,53.5,77522.79,0.8,0.00452,0.0,0.83963]
[1777151616072,53.5,77519.7,0.8,0.00451,0.0,0.8376]
[1777151621107,53.5,77518.79,0.8,0.00451,0.0,0.83701]
[1777151626143,53.5,77516.9,0.8,0.0045,0.0,0.83577]
[1777151631178,53.5,77514.61,0.8,0.00449,0.0,0.83427]
[1777151636213,53.5,77511.66,0.8,0.00448,0.0,0.83235]
[1777151641248,53.5,77510.12,0.8,0.00447,0.0,0.83135]
[1777151646283,53.5,77509.78,0.8,0.00447,0.0,0.83113]
[1777151651318,53.5,77507.14,0.8,0.00446,0.0,0.82941]
[1777151656352,53.5,77514.99,0.8,0.00449,0.0,0.83452]
[1777151661388,53.5,77516.58,0.8,0.0045,0.0,0.83556]
[1777151666425,53.5,77517.67,0.8,0.0045,0.0,0.83627]
[1777151671459,53.5,77516.64,0.8,0.00449,0.0,0.83466]
[1777151678099,53.5,77516.69,0.8,0.00449,0.0,0.83469]
[1777151683971,53.5,77522.79,0.8,0.00452,0.0,0.83868]
[1777151691082,53.5,77522.79,0.8,0.00452,0.0,0.83868]
[1777151696635,53.5,77522.84,0.8,0.00452,0.0,0.83872]
[1777151701670,53.5,77522.32,0.8,0.00452,0.0,0.83838]
[1777151706705,53.5,77523.38,0.8,0.00452,0.0,0.83907]
[1777151711740,53.5,77523.33,0.8,0.00452,0.0,0.83904]
[1777151716775,53.5,77523.36,0.8,0.00452,0.0,0.83906]
[1777151722208,53.5,77523.58,0.8,0.00452,0.0,0.8392]
[1777151729868,53.5,77523.63,0.8,0.00452,0.0,0.83923]
[1777151734902,53.5,77523.59,0.8,0.00452,0.0,0.83826]
[1777151739938,53.5,77523.44,0.8,0.00452,0.0,0.83817]
[1777151744973,53.5,77523.28,0.8,0.00452,0.0,0.83806]
[1777151750008,53.5,77524.63,0.8,0.00452,0.0,0.83895]
[1777151755043,53.5,77525.5,0.8,0.00452,0.0,0.83952]
[1777151760077,53.5,77531.83,0.8,0.00455,0.0,0.84368]
[1777151765113,53.5,77534.04,0.8,0.00456,0.0,0.84514]
[1777151770148,53.5,77534.69,0.8,0.00456,0.0,0.84556]
[1777151775182,53.5,77534.5,0.8,0.00456,0.0,0.84544]
[1777151782232,53.5,77534.91,0.8,0.00456,0.0,0.84571]
[1777151787267,53.5,77534.98,0.8,0.00456,0.0,0.84576]
[1777151792302,53.5,77534.76,0.8,0.00455,0.0,0.84466]
[1777151797337,53.5,77534.72,0.8,0.00455,0.0,0.84464]
[1777151802372,53.5,77530.54,0.8,0.00454,0.0,0.84188]
[1777151807407,53.5,77528.44,0.8,0.00453,0.0,0.8405]
[1777151812442,53.5,77528.49,0.8,0.00453,0.0,0.84053]
[1777151817476,53.5,77528.3,0.8,0.00453,0.0,0.84041]
[1777151822512,53.5,77522.16,0.8,0.00451,0.0,0.83639]
[1777151827547,53.5,77521.41,0.8,0.0045,0.0,0.83589]
[1777151833589,53.5,77521.44,0.8,0.0045,0.0,0.83591]
[1777151839631,53.5,77521.36,0.8,0.0045,0.0,0.83586]
[1777151845672,53.5,77521.33,0.8,0.0045,0.0,0.83584]
[1777151853729,53.5,77520.07,0.8,0.00449,0.0,0.83408]
[1777151859270,53.5,77520.07,0.8,0.00449,0.0,0.83408]
[1777151865814,53.5,77520.44,0.8,0.00449,0.0,0.83432]
[1777151870849,53.5,77520.23,0.8,0.00449,0.0,0.83418]
[1777151875884,53.5,77520.07,0.8,0.00449,0.0,0.83408]
[1777151880919,53.5,77520.59,0.8,0.00449,0.0,0.83442]
[1777151885954,53.5,77522.78,0.8,0.0045,0.0,0.83585]
[1777151891995,53.5,77521.59,0.8,0.0045,0.0,0.83507]
[1777151897033,53.5,77521.19,0.8,0.0045,0.0,0.83481]
[1777151902068,53.5,77521.12,0.8,0.0045,0.0,0.83476]
[1777151907103,53.5,77521.14,0.8,0.0045,0.0,0.83478]
[1777151913145,53.5,77520.24,0.8,0.00449,0.0,0.83325]
[1777151918180,53.5,77520.29,0.8,0.00449,0.0,0.83328]
[1777151924222,53.5,77520.7,0.8,0.00449,0.0,0.83355]
[1777151929327,53.5,77520.51,0.8,0.00449,0.0,0.83343]
[1777151935299,53.5,77520.27,0.8,0.00449,0.0,0.83327]
[1777151940333,53.5,77520.14,0.8,0.00449,0.0,0.83318]
[1777151950404,53.5,77520.14,0.8,0.00449,0.0,0.83318]
[1777151955439,53.5,77520.5,0.8,0.00449,0.0,0.83342]
[1777151960474,53.5,77520.24,0.8,0.00449,0.0,0.83325]
[1777151968530,53.5,77520.17,0.8,0.00449,0.0,0.8332]
[1777151973565,53.5,77520.25,0.8,0.00448,0.0,0.83232]
[1777151979313,53.5,77520.67,0.8,0.00449,0.0,0.83259]
[1777151986320,53.5,77520.59,0.8,0.00448,0.0,0.83254]
[1777151991691,53.5,77521.16,0.8,0.00449,0.0,0.83291]
[1777151996725,53.5,77521.31,0.8,0.00449,0.0,0.83301]
[1777152001761,53.5,77523.02,0.8,0.00449,0.0,0.83412]
[1777152006796,53.5,77531.1,0.8,0.00453,0.0,0.83941]
[1777152012522,53.5,77531.44,0.8,0.00453,0.0,0.83964]
[1777152017872,53.5,77531.43,0.8,0.00453,0.0,0.83963]
[1777152024922,53.5,77531.54,0.8,0.00453,0.0,0.8397]
[1777152030965,53.5,77531.48,0.8,0.00453,0.0,0.83966]
[1777152037007,53.5,77531.35,0.8,0.00452,0.0,0.83863]
[1777152042141,53.5,77531.37,0.8,0.00452,0.0,0.83864]
[1777152048087,53.5,77531.47,0.8,0.00452,0.0,0.83871]
[1777152053122,53.5,77532.2,0.8,0.00452,0.0,0.83919]
[1777152058157,53.5,77532.5,0.8,0.00453,0.0,0.83939]
[1777152058965,53.5,77532.5,0.8,0.00453,0.0,0.83939]
[1777152059164,53.5,77532.36,0.8,0.00453,0.0,0.83929]
[1777152060097,53.5,77532.36,0.8,0.00453,0.0,0.83929]
[1777152060161,53.5,77532.36,0.8,0.00453,0.0,0.83929]
[1777152067220,53.5,77532.39,0.8,0.00453,0.0,0.83931]
[1777152072289,53.5,77532.26,0.8,0.00453,0.0,0.83923]
[1777152080337,53.5,77532.48,0.8,0.00453,0.0,0.83937]
[1777152085372,53.5,77532.45,0.8,0.00453,0.0,0.83935]
[1777152095443,53.5,77533.6,0.8,0.00453,0.0,0.83916]
[1777152103499,53.5,77539.03,0.8,0.00455,0.0,0.84273]
[1777152108538,53.5,77539.49,0.8,0.00455,0.0,0.84304]
[1777152113573,53.5,77539.81,0.8,0.00455,0.0,0.84325]
[1777152118607,53.5,77542.66,0.8,0.00456,0.0,0.84513]
[1777152123643,53.5,77545.27,0.8,0.00457,0.0,0.84685]
[1777152129685,53.5,77545.16,0.8,0.00457,0.0,0.84678]
[1777152134720,53.5,77545.21,0.8,0.00457,0.0,0.84681]
[1777152139756,53.5,77545.41,0.8,0.00457,0.0,0.84694]
[1777152144792,53.5,77545.04,0.8,0.00457,0.0,0.8467]
[1777152149828,53.5,77545.31,0.8,0.00457,0.0,0.84688]
[1777152155166,53.5,77545.57,0.8,0.00457,0.0,0.8461]
[1777152162216,53.5,77545.6,0.8,0.00457,0.0,0.84612]
[1777152167954,53.5,77545.61,0.8,0.00457,0.0,0.84612]
[1777152172989,53.5,77545.17,0.8,0.00457,0.0,0.84583]
[1777152179942,53.5,77545.12,0.8,0.00457,0.0,0.8458]
[1777152188104,53.5,77545.23,0.8,0.00457,0.0,0.84587]
[1777152196384,53.5,77545.0,0.8,0.00457,0.0,0.84572]
[1777152202201,53.5,77545.0,0.8,0.00457,0.0,0.84572]
[1777152203155,53.5,77545.0,0.8,0.00457,0.0,0.84572]
[1777152203459,53.5,77545.0,0.8,0.00457,0.0,0.84572]
[1777152203564,53.5,77545.0,0.8,0.00457,0.0,0.84572]
[1777152204510,53.5,77545.0,0.8,0.00457,0.0,0.84572]
[1777152205022,53.5,77545.0,0.8,0.00457,0.0,0.84572]
[1777152207236,53.5,77544.93,0.8,0.00456,0.0,0.84567]
[1777152214785,53.5,77545.0,0.8,0.00457,0.0,0.84572]
[1777152221807,53.5,77545.0,0.8,0.00456,0.0,0.84477]
[1777152230298,53.5,77544.97,0.8,0.00456,0.0,0.84475]
[1777152236441,53.5,77544.85,0.8,0.00456,0.0,0.84467]
[1777152241479,53.5,77540.94,0.8,0.00454,0.0,0.84209]
[1777152247521,53.5,77538.2,0.8,0.00453,0.0,0.84029]
[1777152253563,53.5,77537.85,0.8,0.00453,0.0,0.84006]
[1777152257268,53.5,77537.58,0.8,0.00453,0.0,0.83988]
[1777152257592,53.5,77537.51,0.8,0.00453,0.0,0.83984]
[1777152262626,53.5,77537.38,0.8,0.00453,0.0,0.83975]
[1777152264270,53.5,77536.63,0.8,0.00453,0.0,0.83926]
[1777152267662,53.5,77536.99,0.8,0.00453,0.0,0.8395]
[1777152272697,53.5,77536.93,0.8,0.00452,0.0,0.83851]
[1777152277885,53.5,77536.85,0.8,0.00452,0.0,0.83846]
[1777152283774,53.5,77536.61,0.8,0.00452,0.0,0.8383]
[1777152290823,53.5,77537.29,0.8,0.00452,0.0,0.83875]
[1777152296866,53.5,77537.26,0.8,0.00452,0.0,0.83873]
[1777152301901,53.5,77533.05,0.8,0.00451,0.0,0.83597]
[1777152304013,53.5,77530.88,0.8,0.0045,0.0,0.83455]
[1777152304924,53.5,77530.77,0.8,0.0045,0.0,0.83448]
[1777152311986,53.5,77528.6,0.8,0.00449,0.0,0.83306]
[1777152312085,53.5,77529.42,0.8,0.00449,0.0,0.8336]
[1777152318016,53.5,77529.09,0.8,0.00449,0.0,0.83338]
[1777152326074,53.5,77529.55,0.8,0.00449,0.0,0.83368]
[1777152331109,53.5,77529.33,0.8,0.00449,0.0,0.8326]
[1777152337151,53.5,77530.76,0.8,0.00449,0.0,0.83353]
[1777152348227,53.5,77531.46,0.8,0.0045,0.0,0.83399]
[1777152353263,53.5,77531.06,0.8,0.0045,0.0,0.83373]
[1777152358442,53.5,77532.09,0.8,0.0045,0.0,0.8344]
[1777152360225,53.5,77527.28,0.8,0.00448,0.0,0.83126]
[1777152360316,53.5,77525.13,0.8,0.00447,0.0,0.82986]
[1777152365351,53.5,77522.77,0.8,0.00446,0.0,0.82833]
[1777152369892,53.5,77520.62,0.8,0.00446,0.0,0.82693]
[1777152369977,53.5,77519.22,0.8,0.00445,0.0,0.82602]
[1777152375688,53.5,77519.41,0.8,0.00445,0.0,0.82615]
[1777152375728,53.5,77519.41,0.8,0.00445,0.0,0.82615]
[1777152376989,53.5,77519.41,0.8,0.00445,0.0,0.82615]
[1777152377439,53.5,77519.4,0.8,0.00445,0.0,0.82614]
[1777152382473,53.5,77519.32,0.8,0.00445,0.0,0.82609]
[1777152387509,53.5,77518.18,0.8,0.00445,0.0,0.82535]
[1777152392543,53.5,77518.19,0.8,0.00444,0.0,0.82442]
[1777152397580,53.5,77517.43,0.8,0.00444,0.0,0.82393]
[1777152402614,53.5,77515.07,0.8,0.00443,0.0,0.82241]
[1777152407659,53.5,77514.95,0.8,0.00443,0.0,0.82233]
[1777152411861,53.5,77515.02,0.8,0.00443,0.0,0.82237]
[1777152411962,53.5,77515.02,0.8,0.00443,0.0,0.82237]
[1777152417729,53.5,77517.43,0.8,0.00444,0.0,0.82393]
[1777152422765,53.5,77519.82,0.8,0.00445,0.0,0.82548]
[1777152429814,53.5,77523.04,0.8,0.00446,0.0,0.82757]
[1777152432903,53.5,77522.93,0.8,0.00446,0.0,0.82749]
[1777152433994,53.5,77523.1,0.8,0.00446,0.0,0.8276]
[1777152439884,53.5,77523.86,0.8,0.00446,0.0,0.8281]
[1777152444918,53.5,77523.72,0.8,0.00446,0.0,0.82801]
[1777152449954,53.5,77524.0,0.8,0.00446,0.0,0.82819]
[1777152450458,53.5,77524.0,0.8,0.00446,0.0,0.82819]
[1777152451456,53.5,77524.0,0.8,0.00446,0.0,0.82819]
[1777152459017,53.5,77528.32,0.8,0.00448,0.0,0.83006]
[1777152467076,53.5,77528.3,0.8,0.00448,0.0,0.83005]
[1777152474125,53.5,77528.39,0.8,0.00448,0.0,0.8301]
[1777152479160,53.5,77524.06,0.8,0.00446,0.0,0.82729]
[1777152484195,53.5,77523.41,0.8,0.00446,0.0,0.82687]
[1777152489229,53.5,77521.97,0.8,0.00445,0.0,0.82594]
[1777152495272,53.5,77518.78,0.8,0.00444,0.0,0.82387]
[1777152501314,53.5,77518.26,0.8,0.00444,0.0,0.82353]
[1777152506349,53.5,77517.54,0.8,0.00443,0.0,0.82307]
[1777152512391,53.5,77516.54,0.8,0.00442,0.0,0.82149]
[1777152515417,53.5,77516.66,0.8,0.00443,0.0,0.82157]
[1777152516526,53.5,77516.66,0.8,0.00443,0.0,0.82157]
[1777152524475,53.5,77516.6,0.8,0.00443,0.0,0.82153]
[1777152529510,53.5,77517.44,0.8,0.00443,0.0,0.82207]
[1777152535552,53.5,77518.2,0.8,0.00443,0.0,0.82256]
[1777152542600,53.5,77517.99,0.8,0.00443,0.0,0.82243]
[1777152552670,53.5,77517.99,0.8,0.00443,0.0,0.82243]
[1777152558505,53.5,77517.99,0.8,0.00443,0.0,0.82243]
[1777152558512,53.5,77517.99,0.8,0.00443,0.0,0.82243]
[1777152559589,53.5,77517.99,0.8,0.00443,0.0,0.82243]
[1777152567778,53.5,77518.11,0.8,0.00443,0.0,0.8225]
[1777152573820,53.5,77517.26,0.8,0.00442,0.0,0.82102]
[1777152578855,53.5,77511.47,0.8,0.0044,0.0,0.8173]
[1777152584896,53.5,77511.15,0.8,0.0044,0.0,0.81709]
[1777152589932,53.5,77508.87,0.8,0.00439,0.0,0.81563]
[1777152596067,53.5,77508.76,0.8,0.00439,0.0,0.81556]
[1777152599689,53.5,77538.12,0.8,0.0045,0.0,0.83457]
[1777152606048,53.5,77534.32,0.8,0.00449,0.0,0.83209]
[1777152611082,53.5,77540.39,0.8,0.00451,0.0,0.83605]
[1777152616118,53.5,77538.52,0.8,0.0045,0.0,0.83483]
[1777152622160,53.5,77532.55,0.8,0.00448,0.0,0.83093]
[1777152627194,53.5,77532.15,0.8,0.00448,0.0,0.83067]
[1777152633570,53.5,77531.97,0.8,0.00448,0.0,0.83056]
[1777152633570,53.5,77531.97,0.8,0.00448,0.0,0.83056]
[1777152634578,53.5,77531.97,0.8,0.00447,0.0,0.82962]
[1777152640608,53.5,77531.97,0.8,0.00447,0.0,0.82962]
[1777152641657,53.5,77531.97,0.8,0.00447,0.0,0.82962]
[1777152648342,53.5,77529.29,0.8,0.00446,0.0,0.82787]
[1777152653377,53.5,77529.04,0.8,0.00446,0.0,0.82771]
[1777152660426,53.5,77529.15,0.8,0.00446,0.0,0.82778]
[1777152668482,53.5,77529.15,0.8,0.00446,0.0,0.82778]
[1777152674524,53.5,77529.29,0.8,0.00446,0.0,0.82787]
[1777152679558,53.5,77529.02,0.8,0.00446,0.0,0.8277]
[1777152684593,53.5,77528.66,0.8,0.00446,0.0,0.82746]
[1777152689629,53.5,77527.9,0.8,0.00446,0.0,0.82697]
[1777152694664,53.5,77527.71,0.8,0.00445,0.0,0.82591]
[1777152699922,53.5,77527.71,0.8,0.00445,0.0,0.82591]
[1777152700917,53.5,77527.71,0.8,0.00445,0.0,0.82591]
[1777152703701,53.5,77527.71,0.8,0.00445,0.0,0.82591]
[1777152704788,53.5,77527.71,0.8,0.00445,0.0,0.82591]
[1777152712799,53.5,77534.13,0.8,0.00448,0.0,0.83008]
[1777152720856,53.5,77531.98,0.8,0.00447,0.0,0.82868]
[1777152725891,53.5,77520.98,0.8,0.00443,0.0,0.82156]
[1777152730925,53.5,77508.24,0.8,0.00438,0.0,0.81337]
[1777152735960,53.5,77508.9,0.8,0.00438,0.0,0.81379]
[1777152740995,53.5,77508.93,0.8,0.00438,0.0,0.81381]
[1777152746032,53.5,77508.03,0.8,0.00438,0.0,0.81324]
[1777152752073,53.5,77506.68,0.8,0.00437,0.0,0.81145]
[1777152760130,53.5,77507.21,0.8,0.00437,0.0,0.81179]
[1777152766172,53.5,77511.8,0.8,0.00439,0.0,0.81472]
[1777152768192,53.5,77511.81,0.8,0.00439,0.0,0.81473]
[1777152769202,53.5,77511.81,0.8,0.00439,0.0,0.81473]
[1777152775221,53.5,77511.89,0.8,0.00439,0.0,0.81478]
[1777152776223,53.5,77511.89,0.8,0.00439,0.0,0.81478]
[1777152782288,53.5,77512.07,0.8,0.00439,0.0,0.8149]
[1777152788329,53.5,77511.84,0.8,0.00439,0.0,0.81475]
[1777152789434,53.5,77511.84,0.8,0.00439,0.0,0.81475]
[1777152790513,53.5,77511.85,0.8,0.00439,0.0,0.81476]
[1777152798399,53.5,77511.64,0.8,0.00439,0.0,0.81462]
[1777152798693,53.5,77511.64,0.8,0.00439,0.0,0.81462]
[1777152799746,53.5,77511.68,0.8,0.00439,0.0,0.81465]
[1777152805449,53.5,77511.71,0.8,0.00439,0.0,0.81467]
[1777152811492,53.5,77511.61,0.8,0.00438,0.0,0.81368]
[1777152816527,53.5,77511.89,0.8,0.00438,0.0,0.81386]
[1777152822568,53.5,77511.89,0.8,0.00438,0.0,0.81386]
[1777152827604,53.5,77511.81,0.8,0.00438,0.0,0.8138]
[1777152832639,53.5,77511.35,0.8,0.00438,0.0,0.81351]
[1777152839688,53.5,77510.7,0.8,0.00438,0.0,0.81309]
[1777152844722,53.5,77509.52,0.8,0.00437,0.0,0.81234]
[1777152849758,53.5,77509.46,0.8,0.00437,0.0,0.8123]
[1777152854793,53.5,77508.14,0.8,0.00437,0.0,0.81146]
[1777152859828,53.5,77508.47,0.8,0.00437,0.0,0.81167]
[1777152864863,53.5,77508.16,0.8,0.00437,0.0,0.81147]
[1777152872918,53.5,77499.61,0.8,0.00433,0.0,0.8051]
[1777152877954,53.5,77496.51,0.8,0.00432,0.0,0.80314]
[1777152882988,53.5,77493.44,0.8,0.00431,0.0,0.8012]
[1777152888024,53.5,77489.81,0.8,0.00429,0.0,0.7989]
[1777152894067,53.5,77489.37,0.8,0.00429,0.0,0.79863]
[1777152902123,53.5,77489.52,0.8,0.00429,0.0,0.79872]
[1777152908165,53.5,77489.61,0.8,0.00429,0.0,0.79878]
[1777152913199,53.5,77490.14,0.8,0.0043,0.0,0.79911]
[1777152919242,53.5,77489.38,0.8,0.00429,0.0,0.79863]
[1777152925285,53.5,77490.81,0.8,0.0043,0.0,0.79954]
[1777152930319,53.5,77491.13,0.8,0.0043,0.0,0.79974]
[1777152935355,53.5,77490.94,0.8,0.00429,0.0,0.7987]
[1777152940389,53.5,77490.98,0.8,0.00429,0.0,0.79873]
[1777152945244,53.5,77490.98,0.8,0.00429,0.0,0.79873]
[1777152946315,53.5,77491.31,0.8,0.0043,0.0,0.79894]
[1777152952475,53.5,77491.13,0.8,0.00429,0.0,0.79882]
[1777152959524,53.5,77492.09,0.8,0.0043,0.0,0.79943]
[1777152966573,53.5,77492.2,0.8,0.0043,0.0,0.7995]
[1777152971608,53.5,77492.65,0.8,0.0043,0.0,0.79978]
[1777152977650,53.5,77492.51,0.8,0.0043,0.0,0.79969]
[1777152982574,53.5,77492.79,0.8,0.0043,0.0,0.79987]
[1777152983646,53.5,77492.79,0.8,0.0043,0.0,0.79987]
[1777152994772,53.5,77491.85,0.8,0.00429,0.0,0.79836]
[1777153005848,53.5,77491.16,0.8,0.00429,0.0,0.79793]
[1777153007965,53.5,77490.83,0.8,0.00429,0.0,0.79772]
[1777153009004,53.5,77490.83,0.8,0.00429,0.0,0.79772]
[1777153021962,53.5,77490.86,0.8,0.00429,0.0,0.79774]
[1777153030021,53.5,77490.49,0.8,0.00429,0.0,0.79751]
[1777153035055,53.5,77488.56,0.8,0.00428,0.0,0.79629]
[1777153041098,53.5,77488.58,0.8,0.00428,0.0,0.7963]
[1777153041937,53.5,77488.58,0.8,0.00428,0.0,0.7963]
[1777153043002,53.5,77488.58,0.8,0.00428,0.0,0.7963]
[1777153049154,53.5,77487.93,0.8,0.00428,0.0,0.79589]
[1777153050015,53.5,77487.93,0.8,0.00428,0.0,0.79589]
[1777153051003,53.5,77487.93,0.8,0.00428,0.0,0.79589]
[1777153057211,53.5,77487.5,0.8,0.00427,0.0,0.79471]
[1777153062248,53.5,77485.28,0.8,0.00426,0.0,0.79332]
[1777153068290,53.5,77484.12,0.8,0.00426,0.0,0.79259]
[1777153074333,53.5,77483.87,0.8,0.00426,0.0,0.79244]
[1777153080375,53.5,77482.86,0.8,0.00425,0.0,0.7918]
[1777153085410,53.5,77490.04,0.8,0.00428,0.0,0.79631]
[1777153089146,53.5,77489.91,0.8,0.00428,0.0,0.79623]
[1777153090189,53.5,77489.94,0.8,0.00428,0.0,0.79625]
[1777153101522,53.5,77489.93,0.8,0.00428,0.0,0.79624]
[1777153102075,53.5,77489.93,0.8,0.00428,0.0,0.79624]
[1777153103138,53.5,77489.93,0.8,0.00428,0.0,0.79624]
[1777153111663,53.5,77489.94,0.8,0.00428,0.0,0.79625]
[1777153112771,53.5,77489.94,0.8,0.00428,0.0,0.79533]
[1777153123676,53.5,77481.93,0.8,0.00425,0.0,0.79031]
[1777153128711,53.5,77482.2,0.8,0.00425,0.0,0.79048]
[1777153133746,53.5,77481.93,0.8,0.00425,0.0,0.79031]
[1777153138781,53.5,77481.02,0.8,0.00424,0.0,0.78975]
[1777153144823,53.5,77481.01,0.8,0.00424,0.0,0.78974]
[1777153149858,53.5,77480.11,0.8,0.00424,0.0,0.78918]
[1777153154892,53.5,77479.26,0.8,0.00424,0.0,0.78865]
[1777153160935,53.5,77480.3,0.8,0.00424,0.0,0.7893]
[1777153165970,53.5,77480.71,0.8,0.00424,0.0,0.78955]
[1777153167970,53.5,77480.71,0.8,0.00424,0.0,0.78955]
[1777153169035,53.5,77480.86,0.8,0.00424,0.0,0.78965]
[1777153175038,53.5,77480.96,0.8,0.00424,0.0,0.7888]
[1777153180073,53.5,77480.32,0.8,0.00424,0.0,0.78865]
[1777153185108,53.51,77480.63,0.8,0.00424,0.0,0.78947]
[1777153186056,53.51,77480.63,0.8,0.00424,0.0,0.78947]
[1777153187172,53.51,77480.69,0.8,0.00424,0.0,0.78964]
[1777153193055,53.51,77480.27,0.8,0.00425,0.0,0.79017]
[1777153193064,53.51,77480.27,0.8,0.00425,0.0,0.79017]
[1777153194106,53.52,77480.22,0.8,0.00425,0.0,0.79028]
[1777153201225,53.53,77479.45,0.8,0.00425,0.0,0.79092]
[1777153213308,53.54,77478.9,0.8,0.00426,0.0,0.79238]
[1777153218343,53.55,77471.75,0.8,0.00424,0.0,0.7887]
[1777153224385,53.56,77467.37,0.8,0.00423,0.0,0.78695]
[1777153229422,53.57,77465.71,0.8,0.00423,0.0,0.78675]
[1777153234457,53.58,77455.72,0.8,0.00419,0.0,0.78051]
[1777153242514,53.59,77458.22,0.8,0.00421,0.0,0.78366]
[1777153247549,53.6,77459.22,0.8,0.00422,0.0,0.7852]
[1777153251769,53.61,77459.29,0.8,0.00422,0.0,0.78561]
[1777153253115,53.61,77459.29,0.8,0.00422,0.0,0.78599]
[1777153258627,53.62,77460.24,0.8,0.00423,0.0,0.78774]
[1777153263661,53.63,77461.5,0.8,0.00424,0.0,0.78951]
[1777153268697,53.64,77463.21,0.8,0.00426,0.0,0.79158]
[1777153274739,53.65,77463.73,0.8,0.00427,0.0,0.79315]
[1777153280781,53.66,77464.01,0.8,0.00427,0.0,0.7946]
[1777153281625,53.66,77464.01,0.8,0.00427,0.0,0.7946]
[1777153282651,53.67,77464.01,0.8,0.00428,0.0,0.79481]
[1777153290850,53.68,77464.01,0.8,0.00429,0.0,0.79679]
[1777153296893,53.7,77464.06,0.8,0.00429,0.0,0.79726]
[1777153306963,53.72,77464.17,0.8,0.00431,0.0,0.79965]
[1777153311998,53.73,77464.24,0.8,0.00431,0.0,0.80088]
[1777153317033,53.74,77464.88,0.8,0.00432,0.0,0.8025]
[1777153322067,53.75,77465.13,0.8,0.00433,0.0,0.80389]
[1777153327103,53.77,77464.99,0.8,0.00434,0.0,0.80505]
[1777153332138,53.78,77464.94,0.8,0.00435,0.0,0.80629]
[1777153337173,53.79,77464.19,0.8,0.00435,0.0,0.80711]
[1777153341578,53.79,77464.1,0.8,0.00435,0.0,0.80731]
[1777153342690,53.8,77464.1,0.8,0.00436,0.0,0.80836]
[1777153348596,53.82,77463.7,0.8,0.00436,0.0,0.80944]
[1777153348602,53.82,77463.7,0.8,0.00436,0.0,0.80944]
[1777153349650,53.82,77463.7,0.8,0.00437,0.0,0.80998]
[1777153361341,53.85,77463.72,0.8,0.00438,0.0,0.81235]
[1777153371411,53.88,77463.72,0.8,0.0044,0.0,0.81518]
[1777153376446,53.89,77463.72,0.8,0.00441,0.0,0.81662]
[1777153386515,53.92,77463.72,0.8,0.00443,0.0,0.81955]
[1777153387106,53.92,77463.72,0.8,0.00443,0.0,0.81955]
[1777153388216,53.92,77463.72,0.8,0.00443,0.0,0.81985]
[1777153394571,53.94,77463.32,0.8,0.00444,0.0,0.8217]
[1777153400614,53.96,77463.71,0.8,0.00445,0.0,0.82378]
[1777153405649,53.98,77464.2,0.8,0.00446,0.0,0.82564]
[1777153413705,54.0,77464.17,0.8,0.00448,0.0,0.82751]
[1777153418742,54.02,77464.04,0.8,0.00448,0.0,0.82902]
[1777153421741,54.02,77464.12,0.8,0.00449,0.0,0.82971]
[1777153422795,54.03,77463.97,0.8,0.00449,0.0,0.82994]
[1777153428837,54.05,77461.19,0.8,0.00449,0.0,0.83042]
[1777153433872,54.06,77448.13,0.8,0.00445,0.0,0.82365]
[1777153438907,54.08,77440.14,0.8,0.00443,0.0,0.82018]
[1777153443943,54.09,77445.84,0.8,0.00446,0.0,0.8255]
[1777153448977,54.11,77446.85,0.8,0.00448,0.0,0.82783]
[1777153454013,54.13,77452.44,0.8,0.00451,0.0,0.83314]
[1777153459048,54.14,77455.15,0.8,0.00453,0.0,0.83662]
[1777153462000,54.15,77455.52,0.8,0.00454,0.0,0.83756]
[1777153462988,54.15,77455.18,0.8,0.00454,0.0,0.83768]
[1777153466097,54.16,77476.53,0.8,0.00463,0.0,0.85307]
[1777153471131,54.18,77477.58,0.8,0.00464,0.0,0.85459]
[1777153476167,54.2,77483.61,0.8,0.00467,0.0,0.86038]
[1777153481202,54.21,77484.28,0.8,0.00469,0.0,0.86266]
[1777153484213,54.22,77484.31,0.8,0.00469,0.0,0.86304]
[1777153485245,54.22,77484.31,0.8,0.00469,0.0,0.86378]
[1777153493299,54.26,77484.24,0.8,0.00472,0.0,0.86708]
[1777153494229,54.26,77484.24,0.8,0.00472,0.0,0.86708]
[1777153495282,54.26,77484.24,0.8,0.00472,0.0,0.86745]
[1777153501355,54.28,77486.68,0.8,0.00474,0.0,0.8717]
[1777153502899,54.28,77486.68,0.8,0.00474,0.0,0.8717]
[1777153503994,54.29,77487.07,0.8,0.00475,0.0,0.87269]
[1777153509411,54.31,77487.44,0.8,0.00476,0.0,0.87512]
[1777153514445,54.32,77489.25,0.8,0.00478,0.0,0.87813]
[1777153519481,54.34,77489.66,0.8,0.00479,0.0,0.88017]
[1777153525523,54.36,77490.09,0.8,0.00481,0.0,0.88256]
[1777153533578,54.38,77493.45,0.8,0.00483,0.0,0.8866]
[1777153538615,54.4,77494.67,0.8,0.00485,0.0,0.88912]
[1777153543650,54.42,77497.25,0.8,0.00487,0.0,0.89256]
[1777153544993,54.42,77497.25,0.8,0.00487,0.0,0.89256]
[1777153546020,54.42,77497.25,0.8,0.00487,0.0,0.89323]
[1777153546861,54.42,77497.26,0.8,0.00488,0.0,0.89357]
[1777153548009,54.43,77497.25,0.8,0.00488,0.0,0.8939]
[1777153554737,54.45,77497.29,0.8,0.00489,0.0,0.89625]
[1777153561589,54.45,77497.4,0.8,0.0049,0.0,0.89699]
[1777153562652,54.47,77497.4,0.8,0.00491,0.0,0.89864]
[1777153568835,54.49,77498.27,0.8,0.00493,0.0,0.90185]
[1777153571171,54.49,77498.23,0.8,0.00493,0.0,0.90215]
[1777153572309,54.5,77498.16,0.8,0.00493,0.0,0.90276]
[1777153581926,54.53,77498.56,0.8,0.00495,0.0,0.90627]
[1777153586961,54.54,77498.57,0.8,0.00496,0.0,0.90788]
[1777153597031,54.57,77498.54,0.8,0.00498,0.0,0.91002]
[1777153602066,54.59,77499.12,0.8,0.00499,0.0,0.912]
[1777153610103,54.6,77500.0,0.8,0.005,0.0,0.91386]
[1777153611141,54.61,77500.0,0.8,0.00501,0.0,0.91509]
[1777153617183,54.63,77499.93,0.8,0.00502,0.0,0.91716]
[1777153622217,54.64,77500.84,0.8,0.00504,0.0,0.91929]
[1777153630274,54.66,77501.2,0.8,0.00505,0.0,0.92192]
[1777153631108,54.66,77501.2,0.8,0.00505,0.0,0.92192]
[1777153632250,54.66,77501.2,0.8,0.00505,0.0,0.92221]
[1777153638330,54.68,77501.3,0.8,0.00507,0.0,0.92431]
[1777153639817,54.68,77501.2,0.8,0.00507,0.0,0.92453]
[1777153640907,54.68,77501.2,0.8,0.00507,0.0,0.92453]
[1777153642010,54.69,77501.2,0.8,0.00507,0.0,0.9251]
[1777153642107,54.69,77501.2,0.8,0.00507,0.0,0.92539]
[1777153645166,54.69,77501.2,0.8,0.00507,0.0,0.92539]
[1777153645213,54.71,77501.2,0.8,0.00509,0.0,0.92744]
[1777153647009,54.71,77501.2,0.8,0.00509,0.0,0.92744]
[1777153648012,54.71,77501.2,0.8,0.00509,0.0,0.92801]
[1777153648083,54.71,77501.2,0.8,0.00509,0.0,0.92801]
[1777153648293,54.72,77501.12,0.8,0.00509,0.0,0.92823]
[1777153651251,54.72,77501.2,0.8,0.00509,0.0,0.92829]
[1777153651351,54.73,77501.2,0.8,0.0051,0.0,0.92931]
[1777153653097,54.73,77501.2,0.8,0.0051,0.0,0.92931]
[1777153653351,54.75,77501.3,0.8,0.00511,0.0,0.93075]
[1777153654064,54.75,77501.3,0.8,0.00511,0.0,0.93075]
[1777153654169,54.75,77501.23,0.8,0.00511,0.0,0.93098]
[1777153654874,54.75,77501.23,0.8,0.00511,0.0,0.93098]
[1777153655355,54.76,77501.23,0.8,0.00511,0.0,0.93166]
[1777153655722,54.76,77501.23,0.8,0.00511,0.0,0.93166]
[1777153658471,54.77,77501.27,0.8,0.00513,0.0,0.93375]
[1777153663505,54.8,77501.27,0.8,0.00515,0.0,0.93718]
[1777153670555,54.85,77501.38,0.8,0.00518,0.0,0.94207]
[1777153676558,54.86,77502.2,0.8,0.00519,0.0,0.94472]
[1777153681875,54.9,77505.13,0.8,0.00523,0.0,0.95095]
[1777153687028,54.93,77506.38,0.8,0.00526,0.0,0.95601]
[1777153694742,54.99,77506.82,0.8,0.0053,0.0,0.96259]
[1777153701791,55.03,77508.31,0.8,0.00534,0.0,0.96855]
[1777153706828,55.06,77509.5,0.8,0.00537,0.0,0.97292]
[1777153712869,55.1,77510.24,0.8,0.00539,0.0,0.9766]
[1777153717904,55.13,77510.41,0.8,0.00541,0.0,0.98025]
[1777153722939,55.16,77512.65,0.8,0.00544,0.0,0.98541]
[1777153727975,55.19,77514.18,0.8,0.00547,0.0,0.99007]
[1777153733012,55.38,77517.44,0.8,0.00563,0.0,1.01585]
[1777153739196,55.41,77519.07,0.8,0.00566,0.0,1.01995]
[1777153745096,55.45,77519.8,0.8,0.0057,0.0,1.02627]
[1777153745478,55.45,77519.8,0.8,0.0057,0.0,1.02627]
[1777153747111,55.47,77519.87,0.8,0.00571,0.0,1.02777]
[1777153754160,55.51,77518.56,0.8,0.00573,0.0,1.03185]
[1777153760206,55.54,77518.66,0.8,0.00576,0.0,1.03628]
[1777153765241,55.57,77516.64,0.8,0.00578,0.0,1.03838]
[1777153770275,55.6,77515.36,0.8,0.00579,0.0,1.04104]
[1777153776317,55.64,77515.6,0.8,0.00581,0.0,1.04448]
[1777153781353,55.67,77515.36,0.8,0.00584,0.0,1.04795]
[1777153786389,55.7,77514.91,0.8,0.00586,0.0,1.05126]
[1777153791423,55.73,77514.87,0.8,0.00588,0.0,1.05489]
[1777153797464,55.77,77512.11,0.8,0.00589,0.0,1.05717]
[1777153802500,55.8,77510.48,0.8,0.00591,0.0,1.05958]
[1777153811563,55.85,77510.55,0.8,0.00595,0.0,1.06626]
[1777153817606,55.89,77510.8,0.8,0.00598,0.0,1.07088]
[1777153823648,55.92,77510.66,0.8,0.00601,0.0,1.0752]
[1777153832711,55.98,77510.48,0.8,0.00604,0.0,1.08059]
[1777153837746,56.01,77503.16,0.8,0.00603,0.0,1.07858]
[1777153839777,56.01,77501.64,0.8,0.00603,0.0,1.07814]
[1777153839878,56.02,77501.61,0.8,0.00603,0.0,1.07886]
[1777153845803,56.05,77500.89,0.8,0.00606,0.0,1.08274]
[1777153850838,56.08,77500.38,0.8,0.00608,0.0,1.08606]
[1777153857887,56.13,77495.26,0.8,0.00609,0.0,1.08725]
[1777153863029,56.15,77494.9,0.8,0.0061,0.0,1.08994]
[1777153869971,56.2,77499.61,0.8,0.00616,0.0,1.09962]
[1777153878027,56.25,77505.43,0.8,0.00623,0.0,1.11023]
[1777153885076,56.29,77506.32,0.8,0.00627,0.0,1.11621]
[1777153895146,56.35,77507.63,0.8,0.00632,1e-05,1.12364]
[1777153900180,56.38,77510.34,0.8,0.00636,1e-05,1.13037]
[1777153905215,56.41,77514.94,0.8,0.00641,1e-05,1.13789]
[1777153910251,56.44,77516.77,0.8,0.00644,1e-05,1.14319]
[1777153916293,56.48,77516.81,0.8,0.00647,1e-05,1.14782]
[1777153923341,56.52,77518.21,0.8,0.00651,1e-05,1.15434]
[1777153929300,56.53,77518.42,0.8,0.00652,1e-05,1.15605]
[1777153935428,56.59,77518.46,0.8,0.00657,1e-05,1.16379]
[1777153941471,56.63,77519.08,0.8,0.0066,1e-05,1.16894]
[1777153946506,56.66,77519.34,0.8,0.00663,1e-05,1.17302]
[1777153951540,56.69,77520.71,0.8,0.00666,1e-05,1.17682]
[1777153957583,56.73,77521.21,0.8,0.00669,1e-05,1.1819]
[1777153964632,56.77,77534.11,0.8,0.00679,1e-05,1.19815]
[1777153964710,56.77,77534.11,0.8,0.00679,1e-05,1.19815]
[1777153969847,56.8,77545.97,0.8,0.00688,1e-05,1.21211]
[1777153975709,56.83,77545.44,0.8,0.00691,1e-05,1.2164]
[1777153980744,56.86,77545.91,0.8,0.00694,1e-05,1.22077]
[1777153985779,56.89,77545.71,0.8,0.00696,1e-05,1.22457]
[1777153990814,56.92,77545.81,0.8,0.00699,1e-05,1.22864]
[1777153999876,56.98,77545.56,0.8,0.00703,1e-05,1.2356]
[1777154004911,57.01,77546.13,0.8,0.00706,1e-05,1.24009]
[1777154009948,57.04,77546.08,0.8,0.00709,1e-05,1.24405]
[1777154015993,57.07,77546.07,0.8,0.00711,1e-05,1.24758]
[1777154021028,57.1,77545.27,0.8,0.00713,1e-05,1.2509]
[1777154026063,57.13,77527.21,0.8,0.00706,1e-05,1.23932]
[1777154031098,57.16,77526.49,0.8,0.00708,1e-05,1.2427]
[1777154036132,57.19,77524.65,0.8,0.0071,1e-05,1.24511]
[1777154041168,57.22,77524.37,0.8,0.00712,1e-05,1.24887]
[1777154046203,57.25,77524.12,0.8,0.00714,1e-05,1.25266]
[1777154051237,57.28,77523.99,0.8,0.00717,1e-05,1.25656]
[1777154056681,57.31,77523.32,0.8,0.00719,1e-05,1.2592]
[1777154069979,57.37,77523.77,0.8,0.00725,1e-05,1.26845]
[1777154070371,57.4,77525.5,0.8,0.00728,1e-05,1.2732]
[1777154070979,57.4,77525.5,0.8,0.00728,1e-05,1.2732]
[1777154071378,57.4,77527.38,0.8,0.00729,1e-05,1.27436]
[1777154076413,57.43,77530.37,0.8,0.00733,1e-05,1.28103]
[1777154081449,57.46,77534.0,0.8,0.00738,1e-05,1.28829]
[1777154087491,57.5,77536.4,0.8,0.00742,1e-05,1.29531]
[1777154095546,57.55,77536.57,0.8,0.00746,1e-05,1.302]
[1777154100582,57.58,77537.01,0.8,0.00749,1e-05,1.30649]
[1777154105617,57.61,77537.66,0.8,0.00752,1e-05,1.31118]
[1777154110651,57.64,77539.51,0.8,0.00756,1e-05,1.31695]
[1777154115680,57.66,77540.48,0.8,0.00759,1e-05,1.32112]
[1777154120722,57.7,77541.34,0.8,0.00763,1e-05,1.32685]
[1777154125758,57.73,77546.43,0.8,0.00768,1e-05,1.33554]
[1777154130771,57.74,77547.78,0.8,0.0077,1e-05,1.33838]
[1777154135835,57.78,77547.14,0.8,0.00773,1e-05,1.34283]
[1777154141878,57.82,77543.34,0.8,0.00774,1e-05,1.34407]
[1777154146912,57.85,77530.22,0.8,0.00769,1e-05,1.33617]
[1777154151947,57.87,77535.15,0.8,0.00774,1e-05,1.34458]
[1777154156983,57.9,77534.96,0.8,0.00777,1e-05,1.34833]
[1777154162023,57.93,77534.61,0.8,0.00779,1e-05,1.3519]
[1777154167058,57.96,77534.99,0.8,0.00782,1e-05,1.35612]
[1777154172093,57.99,77535.44,0.8,0.00785,1e-05,1.36037]
[1777154177466,58.01,77536.24,0.8,0.00787,1e-05,1.36415]
[1777154184177,58.05,77535.27,0.8,0.00791,1e-05,1.36926]
[1777154189213,58.08,77535.58,0.8,0.00793,1e-05,1.37324]
[1777154194454,58.1,77536.13,0.8,0.00795,1e-05,1.37531]
[1777154200290,58.13,77535.65,0.8,0.00798,1e-05,1.37993]
[1777154204318,58.16,77517.86,0.8,0.00789,1e-05,1.36647]
[1777154209353,58.18,77517.62,0.8,0.00791,1e-05,1.36992]
[1777154214389,58.21,77517.37,0.8,0.00794,1e-05,1.37334]
[1777154223452,58.25,77518.46,0.8,0.00798,1e-05,1.38083]
[1777154228487,58.28,77526.85,0.8,0.00806,1e-05,1.39212]
[1777154233522,58.3,77529.54,0.8,0.0081,1e-05,1.39809]
[1777154238557,58.33,77527.97,0.8,0.00811,1e-05,1.40075]
[1777154243591,58.36,77528.14,0.8,0.00814,1e-05,1.40432]
[1777154248628,58.38,77528.26,0.8,0.00816,1e-05,1.40781]
[1777154253663,58.4,77528.65,0.8,0.00818,1e-05,1.41014]
[1777154258698,58.43,77528.41,0.8,0.0082,1e-05,1.41325]
[1777154263731,58.45,77527.46,0.8,0.00821,1e-05,1.415]
[1777154268873,58.45,77527.77,0.8,0.00822,1e-05,1.41595]
[1777154268908,58.47,77527.62,0.8,0.00824,1e-05,1.41908]
[1777154275782,58.47,77527.98,0.8,0.00824,1e-05,1.41942]
[1777154275817,58.47,77528.08,0.8,0.00824,1e-05,1.41951]
[1777154280850,58.49,77528.05,0.8,0.00826,1e-05,1.42208]
[1777154280854,58.5,77527.97,0.8,0.00826,1e-05,1.42265]
[1777154281752,58.5,77527.97,0.8,0.00826,1e-05,1.42265]
[1777154281860,58.5,77528.12,0.8,0.00826,1e-05,1.42279]
[1777154285848,58.5,77528.12,0.8,0.00826,1e-05,1.42279]
[1777154285949,58.51,77528.12,0.8,0.00828,1e-05,1.42536]
[1777154291934,58.51,77527.57,0.8,0.00827,1e-05,1.42484]
[1777154296968,58.51,77527.62,0.8,0.00828,1e-05,1.42489]
[1777154302004,58.51,77527.93,0.8,0.00828,1e-05,1.42518]
[1777154307038,58.51,77529.69,0.8,0.00829,1e-05,1.42684]
[1777154312073,58.51,77527.32,0.8,0.00827,1e-05,1.4232]
[1777154317109,58.51,77528.85,0.8,0.00827,1e-05,1.42464]
[1777154322155,58.51,77528.77,0.8,0.00827,1e-05,1.42457]
[1777154328511,58.51,77528.95,0.8,0.00828,1e-05,1.42474]
[1777154335064,58.51,77529.73,0.8,0.00828,1e-05,1.42547]
[1777154340282,58.51,77531.81,0.8,0.00829,1e-05,1.42744]
[1777154342081,58.51,77532.7,0.8,0.0083,1e-05,1.42828]
[1777154342296,58.51,77534.62,0.8,0.00831,1e-05,1.43009]
[1777154345419,58.52,77537.8,0.8,0.00833,1e-05,1.43367]
[1777154351361,58.55,77542.75,0.8,0.00839,1e-05,1.44241]
[1777154354018,58.55,77536.38,0.8,0.00836,1e-05,1.43698]
[1777154354057,58.56,77530.65,0.8,0.00833,1e-05,1.43281]
[1777154354931,58.56,77530.65,0.8,0.00833,1e-05,1.43281]
[1777154355028,58.56,77529.01,0.8,0.00832,1e-05,1.43126]
[1777154360423,58.58,77528.54,0.8,0.00834,1e-05,1.43399]
[1777154365459,58.6,77529.34,0.8,0.00836,1e-05,1.4379]
[1777154370494,58.63,77529.42,0.8,0.00838,1e-05,1.44108]
[1777154374994,58.64,77529.86,0.8,0.00839,1e-05,1.44194]
[1777154375069,58.65,77529.68,0.8,0.0084,1e-05,1.44301]
[1777154375846,58.65,77529.68,0.8,0.0084,1e-05,1.44301]
[1777154375877,58.65,77529.2,0.8,0.00839,1e-05,1.44255]
[1777154381570,58.67,77530.85,0.8,0.00843,1e-05,1.44718]
[1777154382595,58.67,77530.85,0.8,0.00843,1e-05,1.44718]
[1777154384279,58.68,77529.28,0.8,0.00842,1e-05,1.4469]
[1777154384725,58.68,77529.28,0.8,0.00842,1e-05,1.44712]
[1777154390634,58.68,77528.88,0.8,0.00842,1e-05,1.44674]
[1777154395669,58.68,77540.14,0.8,0.00849,1e-05,1.4575]
[1777154397031,58.68,77540.14,0.8,0.00849,1e-05,1.4575]
[1777154397121,58.68,77546.63,0.8,0.00853,1e-05,1.46373]
[1777154397833,58.68,77546.63,0.8,0.00853,1e-05,1.46373]
[1777154404579,58.7,77550.1,0.8,0.00857,1e-05,1.46955]
[1777154409770,58.73,77538.81,0.8,0.00853,1e-05,1.46321]
[1777154414806,58.75,77541.59,0.8,0.00857,1e-05,1.46873]
[1777154419843,58.77,77541.52,0.8,0.00859,1e-05,1.47147]
[1777154422389,58.77,77525.52,0.8,0.00849,1e-05,1.45723]
[1777154422864,58.77,77525.23,0.8,0.00849,1e-05,1.45695]
[1777154423223,58.77,77525.23,0.8,0.00849,1e-05,1.45695]
[1777154423871,58.78,77524.26,0.8,0.00849,1e-05,1.4566]
[1777154428905,58.8,77524.34,0.8,0.00851,1e-05,1.45958]
[1777154433942,58.82,77533.95,0.8,0.00858,1e-05,1.47022]
[1777154439647,58.83,77533.81,0.8,0.00859,1e-05,1.47233]
[1777154445019,58.86,77536.06,0.8,0.00863,1e-05,1.47842]
[1777154450054,58.88,77546.33,0.8,0.00872,1e-05,1.49112]
[1777154451090,58.88,77546.33,0.8,0.00872,1e-05,1.49112]
[1777154457103,58.91,77550.51,0.8,0.00877,1e-05,1.49915]
[1777154462141,58.93,77543.06,0.8,0.00874,1e-05,1.49468]
[1777154467175,58.94,77542.22,0.8,0.00875,1e-05,1.49667]
[1777154472210,58.96,77545.42,0.8,0.00879,1e-05,1.50258]
[1777154477247,58.98,77546.65,0.8,0.00882,1e-05,1.50652]
[1777154482282,59.0,77546.88,0.8,0.00884,1e-05,1.50945]
[1777154487316,59.02,77547.65,0.8,0.00886,1e-05,1.51289]
[1777154492352,59.04,77548.22,0.8,0.00887,1e-05,1.51463]
[1777154497387,59.05,77548.41,0.8,0.00889,1e-05,1.51745]
[1777154502392,59.07,77549.81,0.8,0.00892,1e-05,1.52092]
[1777154507457,59.09,77550.07,0.8,0.00894,1e-05,1.52426]
[1777154511066,59.1,77549.81,0.8,0.00894,1e-05,1.52503]
[1777154511167,59.1,77549.19,0.8,0.00895,1e-05,1.52543]
[1777154512029,59.1,77549.19,0.8,0.00895,1e-05,1.52543]
[1777154512030,59.1,77544.86,0.8,0.00892,1e-05,1.52116]
[1777154517527,59.12,77542.21,0.8,0.00892,1e-05,1.52112]
[1777154518943,59.12,77542.21,0.8,0.00892,1e-05,1.52112]
[1777154518974,59.13,77541.9,0.8,0.00892,1e-05,1.52184]
[1777154519720,59.13,77541.9,0.8,0.00892,1e-05,1.52184]
[1777154519725,59.13,77542.6,0.8,0.00893,1e-05,1.52253]
[1777154525583,59.14,77546.54,0.8,0.00897,1e-05,1.52892]
[1777154530618,59.16,77546.34,0.8,0.00899,1e-05,1.53119]
[1777154536853,59.17,77546.37,0.8,0.009,1e-05,1.53318]
[1777154543723,59.2,77546.05,0.8,0.00903,1e-05,1.53719]
[1777154549765,59.22,77547.48,0.8,0.00905,1e-05,1.54145]
[1777154554799,59.24,77540.01,0.8,0.00901,1e-05,1.53494]
[1777154559835,59.26,77542.01,0.8,0.00904,1e-05,1.53932]
[1777154564869,59.27,77544.34,0.8,0.00908,1e-05,1.54447]
[1777154569905,59.29,77535.9,0.8,0.00904,1e-05,1.53839]
[1777154574940,59.31,77534.84,0.8,0.00905,1e-05,1.53974]
[1777154579976,59.32,77538.8,0.8,0.00909,1e-05,1.54602]
[1777154585011,59.34,77539.16,0.8,0.00911,1e-05,1.5487]
[1777154590046,59.35,77538.29,0.8,0.00912,1e-05,1.55015]
[1777154595052,59.37,77538.36,0.8,0.00913,1e-05,1.55206]
[1777154600131,59.38,77530.66,0.8,0.0091,1e-05,1.54717]
[1777154605166,59.4,77538.97,0.8,0.00917,1e-05,1.55776]
[1777154610201,59.42,77539.94,0.8,0.00919,1e-05,1.56097]
[1777154615236,59.43,77549.65,0.8,0.00926,1e-05,1.57141]
[1777154620270,59.44,77548.11,0.8,0.00926,1e-05,1.57198]
[1777154625306,59.46,77546.3,0.8,0.00926,1e-05,1.57227]
[1777154630341,59.47,77541.86,0.8,0.00925,1e-05,1.56989]
[1777154635375,59.49,77539.8,0.8,0.00925,1e-05,1.56993]
[1777154640411,59.5,77539.73,0.8,0.00926,1e-05,1.57196]
[1777154646453,59.52,77539.5,0.8,0.00928,1e-05,1.57422]
[1777154651488,59.53,77539.47,0.8,0.00929,1e-05,1.57626]
[1777154657530,59.55,77545.99,0.8,0.00935,1e-05,1.58531]
[1777154663572,59.56,77546.16,0.8,0.00937,1e-05,1.58787]
[1777154668607,59.58,77549.7,0.8,0.00941,1e-05,1.59338]
[1777154673641,59.59,77547.75,0.8,0.0094,1e-05,1.59179]
[1777154678676,59.6,77543.53,0.8,0.00938,1e-05,1.5894]
[1777154683712,59.61,77545.96,0.8,0.00941,1e-05,1.59378]
[1777154688747,59.63,77547.7,0.8,0.00944,1e-05,1.59742]
[1777154693782,59.64,77548.17,0.8,0.00945,1e-05,1.59974]
[1777154698817,59.65,77548.17,0.8,0.00946,1e-05,1.60155]
[1777154703851,59.66,77550.85,0.8,0.00949,1e-05,1.60607]
[1777154708887,59.67,77550.96,0.8,0.00951,1e-05,1.60794]
[1777154713922,59.69,77551.5,0.8,0.00952,1e-05,1.61022]
[1777154719068,59.69,77551.02,0.8,0.00953,1e-05,1.6111]
[1777154724999,59.71,77557.43,0.8,0.00959,1e-05,1.62003]
[1777154730033,59.72,77570.69,0.8,0.00969,1e-05,1.63532]
[1777154735068,59.73,77572.94,0.8,0.00971,1e-05,1.63762]
[1777154740104,59.74,77574.08,0.8,0.00973,1e-05,1.64061]
[1777154745291,59.75,77573.61,0.8,0.00973,1e-05,1.64132]
[1777154752188,59.77,77574.48,0.8,0.00975,1e-05,1.64461]
[1777154757223,59.78,77572.9,0.8,0.00975,1e-05,1.64446]
[1777154762258,59.78,77573.06,0.8,0.00976,1e-05,1.64612]
[1777154763197,59.78,77573.06,0.8,0.00976,1e-05,1.64612]
[1777154763265,59.79,77569.88,0.8,0.00974,1e-05,1.64311]
[1777154764680,59.79,77564.96,0.8,0.00971,1e-05,1.638]
[1777154765279,59.79,77565.68,0.8,0.00972,1e-05,1.63906]
[1777154770314,59.8,77565.63,0.8,0.00973,1e-05,1.64054]
[1777154774773,59.8,77565.68,0.8,0.00973,1e-05,1.6412]
[1777154775349,59.81,77566.47,0.8,0.00974,1e-05,1.64262]
[1777154780384,59.81,77564.76,0.8,0.00973,1e-05,1.64085]
[1777154787292,59.81,77564.86,0.8,0.00973,1e-05,1.64095]
[1777154795489,59.81,77565.03,0.8,0.00972,1e-05,1.63958]
[1777154800523,59.81,77565.07,0.8,0.00972,1e-05,1.63962]
[1777154805348,59.81,77565.12,0.8,0.00972,1e-05,1.63967]
[1777154805449,59.81,77564.95,0.8,0.00972,1e-05,1.63949]
[1777154809775,59.81,77557.41,0.8,0.00967,1e-05,1.63169]
[1777154809862,59.81,77556.89,0.8,0.00967,1e-05,1.63115]
[1777154812662,59.81,77556.56,0.8,0.00967,1e-05,1.63158]
[1777154812801,59.81,77556.56,0.8,0.00967,1e-05,1.63158]
[1777154813337,59.81,77556.56,0.8,0.00967,1e-05,1.63158]
[1777154813439,59.81,77556.71,0.8,0.00967,1e-05,1.63212]
[1777154818650,59.81,77556.64,0.8,0.00967,1e-05,1.63204]
[1777154822371,59.81,77556.79,0.8,0.00967,1e-05,1.6322]
[1777154822472,59.81,77556.71,0.8,0.00967,1e-05,1.63212]
[1777154827685,59.81,77556.35,0.8,0.00967,1e-05,1.63174]
[1777154833762,59.81,77557.3,0.8,0.00968,1e-05,1.63273]
[1777154836189,59.81,77557.68,0.8,0.00968,1e-05,1.63312]
[1777154841818,59.81,77556.54,0.8,0.00967,1e-05,1.63194]
[1777154847129,59.81,77559.74,0.8,0.00969,1e-05,1.63525]
[1777154847224,59.81,77562.44,0.8,0.00971,1e-05,1.63805]
[1777154849816,59.81,77561.79,0.8,0.00971,1e-05,1.63721]
[1777154850793,59.81,77561.68,0.8,0.0097,1e-05,1.63693]
[1777154855836,59.81,77562.79,0.8,0.0097,1e-05,1.63593]
[1777154856538,59.81,77562.79,0.8,0.0097,1e-05,1.63593]
[1777154855916,59.81,77560.07,0.8,0.00968,1e-05,1.6328]
[1777154856923,59.81,77558.44,0.8,0.00967,1e-05,1.63111]
[1777154858155,59.81,77558.44,0.8,0.00967,1e-05,1.63111]
[1777154858240,59.8,77555.99,0.8,0.00965,1e-05,1.62828]
[1777154860992,59.8,77553.86,0.8,0.00963,1e-05,1.62609]
[1777154861068,59.8,77553.87,0.8,0.00963,1e-05,1.6261]
[1777154863911,59.8,77551.36,0.8,0.00961,1e-05,1.62323]
[1777154863972,59.8,77551.41,0.8,0.00961,1e-05,1.62314]
[1777154865158,59.8,77551.41,0.8,0.00961,1e-05,1.62314]
[1777154865259,59.8,77551.52,0.8,0.00961,1e-05,1.62326]
[1777154866631,59.8,77551.3,0.8,0.00961,1e-05,1.62303]
[1777154866993,59.8,77551.43,0.8,0.00961,1e-05,1.62302]
[1777154868970,59.8,77550.84,0.8,0.00961,1e-05,1.62242]
[1777154869007,59.8,77550.99,0.8,0.00961,1e-05,1.62257]
[1777154874288,59.81,77551.56,0.8,0.00962,1e-05,1.62433]
[1777154874390,59.81,77552.84,0.8,0.00963,1e-05,1.62623]
[1777154874959,59.81,77552.84,0.8,0.00963,1e-05,1.62623]
[1777154875049,59.81,77551.81,0.8,0.00963,1e-05,1.62517]
[1777154878284,59.82,77552.98,0.8,0.00964,1e-05,1.62695]
[1777154878377,59.82,77550.98,0.8,0.00963,1e-05,1.62546]
[1777154883112,59.82,77552.08,0.8,0.00964,1e-05,1.6266]
[1777154883123,59.82,77551.69,0.8,0.00963,1e-05,1.6262]
[1777154889147,59.81,77545.92,0.8,0.00959,1e-05,1.61956]
[1777154894183,59.81,77543.72,0.8,0.00957,1e-05,1.61662]
[1777154899218,59.81,77543.96,0.8,0.00957,1e-05,1.6162]
[1777154903032,59.8,77544.28,0.8,0.00957,1e-05,1.616]
[1777154903246,59.8,77543.92,0.8,0.00956,1e-05,1.61563]
[1777154904750,59.8,77545.13,0.8,0.00957,1e-05,1.61687]
[1777154911305,59.8,77544.57,0.8,0.00956,1e-05,1.61476]
[1777154912070,59.8,77544.57,0.8,0.00956,1e-05,1.61476]
[1777154913010,59.8,77544.17,0.8,0.00956,1e-05,1.61435]
[1777154918354,59.8,77544.01,0.8,0.00956,1e-05,1.61419]
[1777154923390,59.8,77543.6,0.8,0.00955,1e-05,1.61377]
[1777154928353,59.8,77543.83,0.8,0.00955,1e-05,1.614]
[1777154933461,59.8,77542.35,0.8,0.00954,1e-05,1.61249]
[1777154938496,59.8,77541.94,0.8,0.00954,1e-05,1.61207]
[1777154941507,59.8,77540.18,0.8,0.00953,1e-05,1.61027]
[1777154941811,59.8,77546.72,0.8,0.00957,1e-05,1.61697]
[1777154942523,59.8,77549.41,0.8,0.00959,1e-05,1.6196]
[1777154947559,59.8,77548.15,0.8,0.00958,1e-05,1.61764]
[1777154951384,59.8,77548.15,0.8,0.00958,1e-05,1.61764]
[1777154951484,59.79,77548.15,0.8,0.00958,1e-05,1.61711]
[1777154952953,59.79,77548.15,0.8,0.00958,1e-05,1.61711]
[1777154953940,59.79,77548.09,0.8,0.00957,1e-05,1.61704]
[1777154954226,59.79,77548.09,0.8,0.00957,1e-05,1.61704]
[1777154954608,59.79,77548.03,0.8,0.00957,1e-05,1.61698]
[1777154959643,59.79,77548.12,0.8,0.00957,1e-05,1.61641]
[1777154964678,59.78,77547.38,0.8,0.00956,1e-05,1.61499]
[1777154966113,59.78,77547.45,0.8,0.00956,1e-05,1.61493]
[1777154967699,59.78,77547.78,0.8,0.00956,1e-05,1.61527]
[1777154972734,59.78,77547.45,0.8,0.00955,1e-05,1.6134]
[1777154973814,59.78,77547.45,0.8,0.00955,1e-05,1.6134]
[1777154973916,59.78,77547.45,0.8,0.00955,1e-05,1.6134]
[1777154983235,59.78,77546.85,0.8,0.00955,1e-05,1.61278]
[1777154990860,59.78,77546.87,0.8,0.00955,1e-05,1.6128]
[1777154995927,59.78,77546.75,0.8,0.00955,1e-05,1.61268]
[1777154997211,59.78,77557.57,0.8,0.00962,1e-05,1.62379]
[1777154997243,59.78,77561.35,0.8,0.00965,1e-05,1.62769]
[1777154997948,59.78,77561.35,0.8,0.00965,1e-05,1.62769]
[1777154998030,59.78,77561.39,0.8,0.00965,1e-05,1.62773]
[1777154998978,59.78,77561.39,0.8,0.00965,1e-05,1.62773]
[1777154999078,59.78,77561.35,0.8,0.00965,1e-05,1.62769]
[1777155004958,59.78,77554.3,0.8,0.00959,1e-05,1.61955]
[1777155008584,59.78,77553.41,0.8,0.00958,1e-05,1.61836]
[1777155008629,59.77,77545.84,0.8,0.00953,1e-05,1.61034]
[1777155010384,59.77,77538.04,0.8,0.00948,1e-05,1.60238]
[1777155010485,59.77,77534.31,0.8,0.00945,1e-05,1.59858]
[1777155017529,59.77,77541.26,0.8,0.0095,1e-05,1.60533]
[1777155017630,59.77,77541.26,0.8,0.0095,1e-05,1.60489]
[1777155018741,59.77,77541.26,0.8,0.0095,1e-05,1.60489]
[1777155019188,59.77,77541.2,0.8,0.00949,1e-05,1.60483]
[1777155019289,59.77,77540.76,0.8,0.00949,1e-05,1.60438]
[1777155019953,59.77,77540.76,0.8,0.00949,1e-05,1.60438]
[1777155020064,59.77,77540.78,0.8,0.00949,1e-05,1.60429]
[1777155020937,59.77,77540.78,0.8,0.00949,1e-05,1.60429]
[1777155021071,59.77,77539.16,0.8,0.00948,1e-05,1.60264]
[1777155026106,59.77,77538.6,0.8,0.00947,1e-05,1.60154]
[1777155027066,59.77,77538.6,0.8,0.00947,1e-05,1.60154]
[1777155027140,59.76,77538.6,0.8,0.00947,1e-05,1.60144]
[1777155029510,59.76,77538.6,0.8,0.00947,1e-05,1.60144]
[1777155035172,59.76,77533.89,0.8,0.00943,1e-05,1.59512]
[1777155040206,59.76,77529.33,0.8,0.0094,1e-05,1.5905]
[1777155046249,59.76,77529.26,0.8,0.0094,1e-05,1.59043]
[1777155051284,59.76,77530.1,0.8,0.00941,1e-05,1.59128]
[1777155057326,59.76,77531.94,0.8,0.00942,1e-05,1.59315]
[1777155058915,59.76,77533.84,0.8,0.00943,1e-05,1.59507]
[1777155059340,59.76,77534.83,0.8,0.00944,1e-05,1.59608]
[1777155062087,59.76,77534.68,0.8,0.00944,1e-05,1.59574]
[1777155062361,59.76,77534.89,0.8,0.00944,1e-05,1.59587]
[1777155067396,59.76,77534.44,0.8,0.00943,1e-05,1.59541]
[1777155072431,59.76,77535.54,0.8,0.00944,1e-05,1.59653]
[1777155074839,59.76,77535.95,0.8,0.00944,1e-05,1.59694]
[1777155075454,59.76,77535.77,0.8,0.00944,1e-05,1.59667]
[1777155075922,59.76,77535.77,0.8,0.00944,1e-05,1.59667]
[1777155076461,59.76,77535.53,0.8,0.00944,1e-05,1.59642]
[1777155080885,59.76,77535.49,0.8,0.00944,1e-05,1.59638]
[1777155086531,59.76,77535.57,0.8,0.00944,1e-05,1.59591]
[1777155091566,59.76,77535.38,0.8,0.00942,1e-05,1.59374]
[1777155095754,59.75,77532.08,0.8,0.0094,1e-05,1.59022]
[1777155105674,59.76,77526.67,0.8,0.00937,1e-05,1.58527]
[1777155108433,59.76,77528.11,0.8,0.00938,1e-05,1.58686]
[1777155113730,59.76,77526.62,0.8,0.00937,1e-05,1.58502]
[1777155119772,59.75,77526.62,0.8,0.00936,1e-05,1.58455]
[1777155121064,59.75,77526.62,0.8,0.00936,1e-05,1.58455]
[1777155121786,59.75,77526.64,0.8,0.00936,1e-05,1.58449]
[1777155126821,59.75,77528.61,0.8,0.00938,1e-05,1.58648]
[1777155134737,59.75,77526.95,0.8,0.00936,1e-05,1.58481]
[1777155138123,59.75,77526.91,0.8,0.00936,1e-05,1.58477]
[1777155138225,59.75,77526.78,0.8,0.00936,1e-05,1.58463]
[1777155143241,59.75,77526.55,0.8,0.00936,1e-05,1.58424]
[1777155144798,59.75,77526.55,0.8,0.00936,1e-05,1.58401]
[1777155149982,59.75,77533.62,0.8,0.00941,1e-05,1.5913]
[1777155155017,59.75,77534.9,0.8,0.00941,1e-05,1.59133]
[1777155161742,59.75,77534.96,0.8,0.00941,1e-05,1.59145]
[1777155167378,59.76,77534.96,0.8,0.00941,1e-05,1.59198]
[1777155167463,59.76,77534.96,0.8,0.00941,1e-05,1.59203]
[1777155168842,59.76,77534.96,0.8,0.00941,1e-05,1.59203]
[1777155169874,59.76,77534.96,0.8,0.00942,1e-05,1.59252]
[1777155175157,59.78,77530.71,0.8,0.00941,1e-05,1.5908]
[1777155180192,59.79,77528.21,0.8,0.0094,1e-05,1.59044]
[1777155185227,59.81,77528.26,0.8,0.00942,1e-05,1.59264]
[1777155190549,59.82,77527.91,0.8,0.00943,1e-05,1.59357]
[1777155196305,59.84,77530.76,0.8,0.00947,1e-05,1.59986]
[1777155198568,59.84,77532.19,0.8,0.00948,1e-05,1.60173]
[1777155198578,59.84,77532.19,0.8,0.00948,1e-05,1.60173]
[1777155206375,59.87,77533.32,0.8,0.00951,1e-05,1.60657]
[1777155211410,59.88,77533.33,0.8,0.00952,1e-05,1.60707]
[1777155216445,59.89,77534.19,0.8,0.00954,1e-05,1.60996]
[1777155221480,59.9,77533.65,0.8,0.00955,1e-05,1.61139]
[1777155226515,59.92,77533.46,0.8,0.00956,1e-05,1.61315]
[1777155228555,59.92,77533.46,0.8,0.00956,1e-05,1.61315]
[1777155228656,59.93,77533.46,0.8,0.00957,1e-05,1.61432]
[1777155234570,59.92,77534.32,0.8,0.00957,1e-05,1.6145]
[1777155240613,59.91,77534.31,0.8,0.00956,1e-05,1.61351]
[1777155245648,59.91,77534.23,0.8,0.00956,1e-05,1.61273]
[1777155250683,59.91,77534.32,0.8,0.00955,1e-05,1.61213]
[1777155252750,59.9,77534.48,0.8,0.00955,1e-05,1.61216]
[1777155252821,59.9,77534.06,0.8,0.00955,1e-05,1.61159]
[1777155257740,59.9,77534.12,0.8,0.00955,1e-05,1.61165]
[1777155257753,59.9,77534.09,0.8,0.00955,1e-05,1.61162]
[1777155262768,59.9,77532.35,0.8,0.00954,1e-05,1.60984]
[1777155264363,59.9,77532.35,0.8,0.00954,1e-05,1.60984]
[1777155264463,59.9,77532.35,0.8,0.00954,1e-05,1.60984]
[1777155266944,59.9,77532.35,0.8,0.00954,1e-05,1.60984]
[1777155266988,59.9,77532.35,0.8,0.00953,1e-05,1.60946]
[1777155271858,59.9,77532.87,0.8,0.00954,1e-05,1.60999]
[1777155273181,59.9,77533.25,0.8,0.00953,1e-05,1.60884]
[1777155273846,59.9,77534.89,0.8,0.00954,1e-05,1.61039]
[1777155274648,59.9,77534.89,0.8,0.00954,1e-05,1.61039]
[1777155274853,59.9,77534.18,0.8,0.00954,1e-05,1.60954]
[1777155276064,59.9,77534.22,0.8,0.00954,1e-05,1.60958]
[1777155276867,59.9,77533.77,0.8,0.00953,1e-05,1.609]
[1777155281914,59.89,77533.81,0.8,0.00953,1e-05,1.60842]
[1777155282894,59.89,77533.81,0.8,0.00953,1e-05,1.60842]
[1777155282996,59.89,77533.81,0.8,0.00953,1e-05,1.6083]
[1777155284208,59.89,77533.97,0.8,0.00953,1e-05,1.60847]
[1777155285522,59.89,77533.97,0.8,0.00953,1e-05,1.60847]
[1777155286184,59.89,77533.81,0.8,0.00953,1e-05,1.60806]
[1777155286920,59.89,77533.81,0.8,0.00953,1e-05,1.60806]
[1777155288765,59.89,77533.81,0.8,0.00952,1e-05,1.60794]
[1777155289571,59.89,77533.96,0.8,0.00953,1e-05,1.60809]
[1777155290161,59.89,77533.89,0.8,0.00953,1e-05,1.60802]
[1777155290784,59.89,77533.89,0.8,0.00953,1e-05,1.60802]
[1777155294698,59.89,77533.82,0.8,0.00952,1e-05,1.60795]
[1777155295434,59.89,77533.53,0.8,0.00952,1e-05,1.60765]
[1777155296012,59.89,77533.26,0.8,0.00952,1e-05,1.60726]
[1777155297031,59.89,77533.26,0.8,0.00952,1e-05,1.60726]
[1777155297959,59.89,77532.94,0.8,0.00952,1e-05,1.60681]
[1777155298857,59.89,77532.83,0.8,0.00952,1e-05,1.6067]
[1777155299033,59.89,77531.84,0.8,0.00951,1e-05,1.60557]
[1777155302165,59.89,77526.66,0.8,0.00947,1e-05,1.60029]
[1777155302266,59.89,77525.45,0.8,0.00947,1e-05,1.59906]
[1777155305707,59.89,77525.38,0.8,0.00946,1e-05,1.59878]
[1777155305809,59.89,77525.96,0.8,0.00947,1e-05,1.59915]
[1777155312125,59.89,77526.81,0.8,0.00947,1e-05,1.60002]
[1777155318180,59.89,77526.74,0.8,0.00947,1e-05,1.59995]
[1777155325229,59.89,77526.53,0.8,0.00947,1e-05,1.59973]
[1777155330264,59.89,77526.47,0.8,0.00947,1e-05,1.59967]
[1777155335429,59.89,77526.47,0.8,0.00946,1e-05,1.59815]
[1777155341400,59.89,77530.18,0.8,0.00949,1e-05,1.60192]
[1777155347443,59.89,77530.5,0.8,0.00949,1e-05,1.60224]
[1777155354492,59.89,77530.57,0.8,0.00949,1e-05,1.60231]
[1777155359527,59.89,77532.31,0.8,0.0095,1e-05,1.60409]
[1777155367583,59.89,77532.6,0.8,0.0095,1e-05,1.60438]
[1777155372618,59.89,77536.81,0.8,0.00953,1e-05,1.60868]
[1777155377654,59.89,77539.91,0.8,0.00955,1e-05,1.61184]
[1777155382690,59.89,77542.5,0.8,0.00957,1e-05,1.6145]
[1777155389739,59.89,77542.12,0.8,0.00957,1e-05,1.61411]
[1777155396275,59.89,77542.37,0.8,0.00956,1e-05,1.61282]
[1777155402830,59.89,77542.37,0.8,0.00956,1e-05,1.61282]
[1777155411108,59.89,77542.38,0.8,0.00956,1e-05,1.61283]
[1777155418161,59.89,77542.38,0.8,0.00956,1e-05,1.61283]
[1777155423990,59.89,77542.54,0.8,0.00956,1e-05,1.613]
[1777155427222,59.89,77542.61,0.8,0.00956,1e-05,1.61307]
[1777155427229,59.89,77542.61,0.8,0.00956,1e-05,1.61307]
[1777155434778,59.89,77542.61,0.8,0.00956,1e-05,1.61307]
[1777155445138,59.89,77542.61,0.8,0.00956,1e-05,1.61329]
[1777155449986,59.89,77541.63,0.8,0.00956,1e-05,1.61232]
[1777155451478,59.89,77541.63,0.8,0.00956,1e-05,1.61235]
[1777155451579,59.89,77541.63,0.8,0.00955,1e-05,1.61068]
[1777155452292,59.89,77541.63,0.8,0.00955,1e-05,1.61068]
[1777155457965,59.89,77541.63,0.8,0.00955,1e-05,1.61068]
[1777155459975,59.89,77541.63,0.8,0.00955,1e-05,1.61068]
[1777155460077,59.89,77541.63,0.8,0.00955,1e-05,1.61068]
[1777155460609,59.89,77541.63,0.8,0.00955,1e-05,1.61068]
[1777155461130,59.89,77541.63,0.8,0.00955,1e-05,1.61068]
[1777155465798,59.89,77541.77,0.8,0.00955,1e-05,1.61087]
[1777155465834,59.89,77541.63,0.8,0.00955,1e-05,1.61074]
[1777155475353,59.89,77538.94,0.8,0.00953,1e-05,1.60801]
[1777155477859,59.89,77533.97,0.8,0.0095,1e-05,1.60294]
[1777155477872,59.89,77532.69,0.8,0.00949,1e-05,1.60164]
[1777155478410,59.89,77532.69,0.8,0.00949,1e-05,1.60164]
[1777155478512,59.89,77532.61,0.8,0.00949,1e-05,1.60156]
[1777155479320,59.89,77532.61,0.8,0.00949,1e-05,1.60156]
[1777155482052,59.89,77532.93,0.8,0.00949,1e-05,1.60188]
[1777155482672,59.89,77533.53,0.8,0.00949,1e-05,1.6025]
[1777155488444,59.89,77534.48,0.8,0.0095,1e-05,1.60346]
[1777155493479,59.89,77531.83,0.8,0.00948,1e-05,1.60077]
[1777155498515,59.89,77531.34,0.8,0.00948,1e-05,1.60027]
[1777155505564,59.89,77530.94,0.8,0.00948,1e-05,1.59986]
[1777155511605,59.89,77530.73,0.8,0.00946,1e-05,1.59812]
[1777155516641,59.89,77530.99,0.8,0.00947,1e-05,1.59838]
[1777155525704,59.89,77530.83,0.8,0.00947,1e-05,1.59822]
[1777155530739,59.89,77530.78,0.8,0.00947,1e-05,1.59817]
[1777155535773,59.89,77531.38,0.8,0.00947,1e-05,1.59878]
[1777155540809,59.89,77531.88,0.8,0.00947,1e-05,1.59929]
[1777155550879,59.89,77531.88,0.8,0.00947,1e-05,1.59929]
[1777155555914,59.89,77532.18,0.8,0.00947,1e-05,1.59959]
[1777155563970,59.89,77531.89,0.8,0.00947,1e-05,1.5993]
[1777155570012,59.89,77531.77,0.8,0.00947,1e-05,1.59917]
[1777155575922,59.89,77531.77,0.8,0.00946,1e-05,1.59765]
[1777155583764,59.89,77530.97,0.8,0.00946,1e-05,1.59683]
[1777155589146,59.89,77531.13,0.8,0.00946,1e-05,1.597]
[1777155598209,59.89,77530.96,0.8,0.00946,1e-05,1.59682]
[1777155606265,59.89,77531.71,0.8,0.00946,1e-05,1.59758]
[1777155613313,59.89,77531.8,0.8,0.00946,1e-05,1.59768]
[1777155618349,59.89,77533.06,0.8,0.00947,1e-05,1.59896]
[1777155623383,59.89,77534.06,0.8,0.00948,1e-05,1.59997]
[1777155629514,59.89,77534.23,0.8,0.00948,1e-05,1.60015]
[1777155635470,59.89,77536.93,0.8,0.00949,1e-05,1.60136]
[1777155642520,59.89,77536.46,0.8,0.00949,1e-05,1.60088]
[1777155650576,59.89,77536.61,0.8,0.00949,1e-05,1.60104]
[1777155657081,59.89,77536.58,0.8,0.00949,1e-05,1.60101]
[1777155663667,59.89,77536.58,0.8,0.00949,1e-05,1.60101]
[1777155672730,59.89,77537.34,0.8,0.00949,1e-05,1.60178]
[1777155680158,59.89,77537.73,0.8,0.00949,1e-05,1.60218]
[1777155687178,59.89,77537.73,0.8,0.00949,1e-05,1.60218]
[1777155692873,59.89,77541.76,0.8,0.00951,1e-05,1.60475]
[1777155698914,59.89,77542.75,0.8,0.00952,1e-05,1.60576]
[1777155700777,59.89,77542.54,0.8,0.00952,1e-05,1.60555]
[1777155700874,59.89,77542.54,0.8,0.00952,1e-05,1.60555]
[1777155706480,59.89,77542.54,0.8,0.00952,1e-05,1.60571]
[1777155706880,59.89,77542.44,0.8,0.00952,1e-05,1.60564]
[1777155710140,59.89,77542.15,0.8,0.00952,1e-05,1.60512]
[1777155710241,59.89,77542.15,0.8,0.00951,1e-05,1.6049]
[1777155717042,59.89,77542.51,0.8,0.00952,1e-05,1.60526]
[1777155722077,59.89,77544.52,0.8,0.00953,1e-05,1.60732]
[1777155727112,59.89,77545.92,0.8,0.00954,1e-05,1.60875]
[1777155732147,59.89,77556.24,0.8,0.00961,1e-05,1.61932]
[1777155743737,59.89,77556.34,0.8,0.00961,1e-05,1.61942]
[1777155749268,59.89,77556.44,0.8,0.00961,1e-05,1.61952]
[1777155755310,59.89,77556.46,0.8,0.0096,1e-05,1.618]
[1777155760921,59.89,77556.46,0.8,0.0096,1e-05,1.618]
[1777155766387,59.89,77555.77,0.8,0.0096,1e-05,1.61729]
[1777155775512,59.89,77555.77,0.8,0.0096,1e-05,1.61729]
[1777155781492,59.89,77556.05,0.8,0.0096,1e-05,1.61758]
[1777155794582,59.89,77555.75,0.8,0.0096,1e-05,1.61727]
[1777155800625,59.89,77555.82,0.8,0.0096,1e-05,1.61734]
[1777155810695,59.89,77555.9,0.8,0.0096,1e-05,1.61743]
[1777155818463,59.89,77555.86,0.8,0.00959,1e-05,1.61584]
[1777155823787,59.89,77555.86,0.8,0.00959,1e-05,1.61584]
[1777155833856,59.89,77555.86,0.8,0.00959,1e-05,1.61584]
[1777155842920,59.89,77555.98,0.8,0.00959,1e-05,1.61596]
[1777155847955,59.89,77555.91,0.8,0.00959,1e-05,1.61589]
[1777155856704,59.89,77555.86,0.8,0.00959,1e-05,1.61584]
[1777155869103,59.89,77555.86,0.8,0.00959,1e-05,1.61584]
[1777155879173,59.89,77555.86,0.8,0.00958,1e-05,1.6143]
[1777155883857,59.89,77555.86,0.8,0.00958,1e-05,1.6143]
[1777155890250,59.89,77555.87,0.8,0.00958,1e-05,1.61431]
[1777155898307,59.89,77555.87,0.8,0.00958,1e-05,1.61431]
[1777155903342,59.89,77555.72,0.8,0.00958,1e-05,1.61416]
[1777155911402,59.89,77555.72,0.8,0.00958,1e-05,1.61416]
[1777155916437,59.89,77555.94,0.8,0.00958,1e-05,1.61438]
[1777155921482,59.89,77556.01,0.8,0.00958,1e-05,1.61445]
[1777155926599,59.89,77556.41,0.8,0.00958,1e-05,1.61486]
[1777155932471,59.89,77556.41,0.8,0.00958,1e-05,1.61486]
[1777155938611,59.89,77556.4,0.8,0.00958,1e-05,1.61331]
[1777155947674,59.89,77556.42,0.8,0.00958,1e-05,1.61333]
[1777155955729,59.89,77556.33,0.8,0.00957,1e-05,1.61324]
[1777155961772,59.89,77556.43,0.8,0.00958,1e-05,1.61334]
[1777155972850,59.89,77556.47,0.8,0.00958,1e-05,1.61338]
[1777155978892,59.89,77556.4,0.8,0.00958,1e-05,1.61331]
[1777155988964,59.89,77556.4,0.8,0.00958,1e-05,1.61331]
[1777155999040,59.89,77556.4,0.8,0.00957,1e-05,1.61177]
[1777156007096,59.89,77556.74,0.8,0.00957,1e-05,1.61212]
[1777156012763,59.89,77565.02,0.8,0.00963,1e-05,1.62061]
[1777156018173,59.89,77567.89,0.8,0.00964,1e-05,1.62357]
[1777156023208,59.89,77560.84,0.8,0.0096,1e-05,1.61632]
[1777156028251,59.89,77554.28,0.8,0.00955,1e-05,1.6096]
[1777156033286,59.89,77553.84,0.8,0.00955,1e-05,1.60915]
[1777156038099,59.89,77553.15,0.8,0.00954,1e-05,1.60844]
[1777156038931,59.89,77553.7,0.8,0.00955,1e-05,1.60901]
[1777156039735,59.89,77553.7,0.8,0.00955,1e-05,1.60901]
[1777156048238,59.89,77554.36,0.8,0.00955,1e-05,1.60968]
[1777156049064,59.89,77555.34,0.8,0.00956,1e-05,1.61068]
[1777156054433,59.89,77556.37,0.8,0.00956,1e-05,1.6102]
[1777156059467,59.89,77556.49,0.8,0.00956,1e-05,1.61032]
[1777156064502,59.89,77557.37,0.8,0.00956,1e-05,1.61122]
[1777156071380,59.89,77557.75,0.8,0.00957,1e-05,1.61161]
[1777156077593,59.89,77557.87,0.8,0.00957,1e-05,1.61173]
[1777156082629,59.89,77562.79,0.8,0.0096,1e-05,1.61678]
[1777156087664,59.89,77562.4,0.8,0.0096,1e-05,1.61638]
[1777156093067,59.89,77562.4,0.8,0.0096,1e-05,1.61638]
[1777156098741,59.89,77563.6,0.8,0.00961,1e-05,1.61761]
[1777156103776,59.89,77563.58,0.8,0.00961,1e-05,1.61759]
[1777156112839,59.89,77564.26,0.8,0.0096,1e-05,1.61674]
[1777156123916,59.89,77564.22,0.8,0.0096,1e-05,1.6167]
[1777156128951,59.89,77564.42,0.8,0.0096,1e-05,1.61691]
[1777156135676,59.89,77564.57,0.8,0.0096,1e-05,1.61706]
[1777156145987,59.89,77564.09,0.8,0.0096,1e-05,1.61657]
[1777156151129,59.89,77563.61,0.8,0.0096,1e-05,1.61607]
[1777156152802,59.89,77563.61,0.8,0.0096,1e-05,1.61607]
[1777156156977,59.89,77563.54,0.8,0.0096,1e-05,1.616]
[1777156162063,59.89,77564.14,0.8,0.0096,1e-05,1.61662]
[1777156164733,59.89,77564.15,0.8,0.0096,1e-05,1.61663]
[1777156170242,59.89,77564.11,0.8,0.0096,1e-05,1.61659]
[1777156173832,59.89,77564.01,0.8,0.00959,1e-05,1.61494]
[1777156177143,59.89,77564.01,0.8,0.00959,1e-05,1.61494]
[1777156178254,59.89,77564.01,0.8,0.00959,1e-05,1.61494]
[1777156179316,59.89,77589.07,0.8,0.00976,1e-05,1.64081]
[1777156182735,59.89,77595.71,0.8,0.00981,1e-05,1.64772]
[1777156188031,59.89,77595.22,0.8,0.00981,1e-05,1.64721]
[1777156193518,59.89,77594.54,0.8,0.0098,1e-05,1.6465]
[1777156197254,59.89,77576.57,0.8,0.00968,1e-05,1.62787]
[1777156204491,59.89,77585.76,0.8,0.00974,1e-05,1.63738]
[1777156208060,59.89,77587.87,0.8,0.00976,1e-05,1.63957]
[1777156215703,59.89,77593.64,0.8,0.0098,1e-05,1.64557]
[1777156221052,59.89,77597.11,0.8,0.00982,1e-05,1.64918]
[1777156227657,59.89,77616.1,0.8,0.00995,1e-05,1.66909]
[1777156228166,59.89,77616.1,0.8,0.00995,1e-05,1.66909]
[1777156233707,59.89,77640.72,0.8,0.01012,1e-05,1.69359]
[1777156238743,59.89,77625.15,0.8,0.01001,1e-05,1.67706]
[1777156244785,59.89,77625.35,0.8,0.01001,1e-05,1.67727]
[1777156249819,59.89,77626.03,0.8,0.01001,1e-05,1.67799]
[1777156254855,59.89,77626.02,0.8,0.01001,1e-05,1.67798]
[1777156262912,59.89,77628.22,0.8,0.01003,1e-05,1.68031]
[1777156267947,59.89,77637.09,0.8,0.01009,1e-05,1.68973]
[1777156272982,59.89,77636.7,0.8,0.01009,1e-05,1.68931]
[1777156278017,59.89,77637.57,0.8,0.0101,1e-05,1.69024]
[1777156283052,59.89,77643.73,0.8,0.01014,1e-05,1.6968]
[1777156288088,59.89,77647.87,0.8,0.01017,1e-05,1.70123]
[1777156293123,59.89,77646.53,0.8,0.01015,1e-05,1.69819]
[1777156298158,59.89,77647.59,0.8,0.01016,1e-05,1.69932]
[1777156303193,59.89,77647.25,0.8,0.01016,1e-05,1.69896]
[1777156308228,59.89,77646.13,0.8,0.01015,1e-05,1.69776]
[1777156313263,59.89,77646.46,0.8,0.01015,1e-05,1.69812]
[1777156318298,59.89,77646.23,0.8,0.01015,1e-05,1.69787]
[1777156323333,59.89,77646.29,0.8,0.01015,1e-05,1.69794]
[1777156328368,59.89,77646.32,0.8,0.01015,1e-05,1.69797]
[1777156334410,59.89,77646.96,0.8,0.01015,1e-05,1.69865]
[1777156339445,59.89,77646.77,0.8,0.01015,1e-05,1.69845]
[1777156344480,59.89,77646.55,0.8,0.01015,1e-05,1.69821]
[1777156349515,59.89,77646.89,0.8,0.01015,1e-05,1.69858]
[1777156354550,59.89,77647.57,0.8,0.01015,1e-05,1.6977]
[1777156359584,59.89,77647.69,0.8,0.01015,1e-05,1.69783]
[1777156364620,59.89,77648.21,0.8,0.01015,1e-05,1.69839]
[1777156369655,59.89,77650.81,0.8,0.01017,1e-05,1.70117]
[1777156374690,59.89,77652.79,0.8,0.01019,1e-05,1.70329]
[1777156380189,59.89,77653.31,0.8,0.01019,1e-05,1.70384]
[1777156389796,59.89,77655.58,0.8,0.01021,1e-05,1.70628]
[1777156394831,59.89,77642.17,0.8,0.01011,1e-05,1.69194]
[1777156399866,59.89,77634.21,0.8,0.01005,1e-05,1.68348]
[1777156404901,59.89,77633.93,0.8,0.01005,1e-05,1.68318]
[1777156410943,59.89,77633.29,0.8,0.01005,1e-05,1.6825]
[1777156415686,59.89,77636.89,0.8,0.01006,1e-05,1.68473]
[1777156421012,59.89,77639.62,0.8,0.01008,1e-05,1.68763]
[1777156426048,59.89,77648.25,0.8,0.01014,1e-05,1.69683]
[1777156431082,59.89,77648.31,0.8,0.01015,1e-05,1.69689]
[1777156435785,59.89,77647.61,0.8,0.01014,1e-05,1.69615]
[1777156436118,59.89,77647.39,0.8,0.01014,1e-05,1.69591]
[1777156437783,59.89,77647.39,0.8,0.01014,1e-05,1.69591]
[1777156437872,59.89,77647.39,0.8,0.01014,1e-05,1.69591]
[1777156444173,59.89,77646.85,0.8,0.01013,1e-05,1.69533]
[1777156453237,59.89,77646.13,0.8,0.01013,1e-05,1.69457]
[1777156458273,59.89,77646.56,0.8,0.01013,1e-05,1.69502]
[1777156458414,59.89,77646.56,0.8,0.01013,1e-05,1.69502]
[1777156468343,59.89,77646.51,0.8,0.01013,1e-05,1.69497]
[1777156475392,59.89,77646.45,0.8,0.01012,1e-05,1.69331]
[1777156481434,59.89,77646.14,0.8,0.01012,1e-05,1.69298]
[1777156486469,59.89,77646.41,0.8,0.01012,1e-05,1.69327]
[1777156491504,59.89,77646.5,0.8,0.01012,1e-05,1.69336]
[1777156496541,59.89,77646.95,0.8,0.01013,1e-05,1.69384]
[1777156501576,59.89,77646.74,0.8,0.01012,1e-05,1.69362]
[1777156507618,59.89,77646.86,0.8,0.01013,1e-05,1.69375]
[1777156512653,59.89,77648.74,0.8,0.01014,1e-05,1.69575]
[1777156517688,59.89,77649.26,0.8,0.01014,1e-05,1.69631]
[1777156522723,59.89,77648.91,0.8,0.01014,1e-05,1.69593]
[1777156536820,59.89,77648.98,0.8,0.01013,1e-05,1.69441]
[1777156542862,59.89,77649.14,0.8,0.01013,1e-05,1.69458]
[1777156547897,59.89,77645.91,0.8,0.01011,1e-05,1.69114]
[1777156552933,59.89,77645.35,0.8,0.01011,1e-05,1.69054]
[1777156561996,59.89,77645.42,0.8,0.01011,1e-05,1.69061]
[1777156573396,59.89,77645.63,0.8,0.01011,1e-05,1.69084]
[1777156581128,59.89,77646.69,0.8,0.01011,1e-05,1.69197]
[1777156586164,59.89,77648.31,0.8,0.01013,1e-05,1.69369]
[1777156598247,59.89,77648.2,0.8,0.01012,1e-05,1.69198]
[1777156605480,59.89,77648.13,0.8,0.01012,1e-05,1.6919]
[1777156611342,59.89,77648.13,0.8,0.01012,1e-05,1.6919]
[1777156621411,59.89,77648.13,0.8,0.01012,1e-05,1.6919]
[1777156626447,59.89,77641.33,0.8,0.01007,1e-05,1.68467]
[1777156636516,59.89,77641.49,0.8,0.01007,1e-05,1.68484]
[1777156641552,59.89,77641.03,0.8,0.01007,1e-05,1.68435]
[1777156646587,59.89,77641.01,0.8,0.01007,1e-05,1.68433]
[1777156653636,59.89,77640.98,0.8,0.01006,1e-05,1.6827]
[1777156658670,59.89,77640.87,0.8,0.01005,1e-05,1.68259]
[1777156663706,59.89,77640.56,0.8,0.01005,1e-05,1.68226]
[1777156669748,59.89,77639.74,0.8,0.01005,1e-05,1.68139]
[1777156674783,59.89,77639.35,0.8,0.01004,1e-05,1.68098]
[1777156679825,59.89,77633.54,0.8,0.01,1e-05,1.67482]
[1777156684853,59.89,77620.1,0.8,0.00991,1e-05,1.66067]
[1777156690895,59.89,77619.05,0.8,0.0099,1e-05,1.65956]
[1777156695930,59.89,77618.97,0.8,0.0099,1e-05,1.65948]
[1777156701972,59.89,77619.67,0.8,0.00991,1e-05,1.66021]
[1777156707006,59.89,77619.34,0.8,0.0099,1e-05,1.65987]
[1777156712043,59.89,77616.28,0.8,0.00987,1e-05,1.65508]
[1777156717077,59.89,77615.62,0.8,0.00987,1e-05,1.65439]
[1777156722112,59.89,77614.71,0.8,0.00986,1e-05,1.65344]
[1777156727148,59.89,77614.89,0.8,0.00986,1e-05,1.65363]
[1777156732183,59.89,77613.47,0.8,0.00985,1e-05,1.65214]
[1777156737218,59.89,77612.57,0.8,0.00985,1e-05,1.6512]
[1777156742256,59.89,77612.82,0.8,0.00985,1e-05,1.65146]
[1777156753333,59.89,77612.81,0.8,0.00985,1e-05,1.65145]
[1777156758368,59.89,77612.44,0.8,0.00985,1e-05,1.65107]
[1777156763403,59.89,77608.3,0.8,0.00982,1e-05,1.64674]
[1777156768438,59.89,77607.09,0.8,0.00981,1e-05,1.64548]
[1777156773514,59.89,77606.57,0.8,0.0098,1e-05,1.64337]
[1777156778549,59.89,77609.3,0.8,0.00981,1e-05,1.64622]
[1777156784591,59.89,77608.49,0.8,0.00981,1e-05,1.64537]
[1777156789626,59.89,77608.03,0.8,0.00981,1e-05,1.64489]
[1777156794661,59.89,77607.84,0.8,0.0098,1e-05,1.6447]
[1777156802717,59.89,77607.69,0.8,0.0098,1e-05,1.64454]
[1777156807752,59.89,77607.75,0.8,0.0098,1e-05,1.6446]
[1777156812787,59.89,77608.16,0.8,0.00981,1e-05,1.64503]
[1777156817821,59.89,77608.27,0.8,0.00981,1e-05,1.64514]
[1777156822856,59.89,77608.07,0.8,0.00981,1e-05,1.64493]
[1777156828899,59.89,77608.02,0.8,0.00981,1e-05,1.64488]
[1777156840579,59.89,77608.33,0.8,0.00981,1e-05,1.64521]
[1777156847606,59.89,77608.64,0.8,0.0098,1e-05,1.64396]
[1777156855084,59.89,77608.55,0.8,0.0098,1e-05,1.64387]
[1777156860182,59.89,77608.52,0.8,0.0098,1e-05,1.64384]
[1777156866161,59.89,77608.41,0.8,0.0098,1e-05,1.64372]
[1777156871197,59.89,77608.44,0.8,0.0098,1e-05,1.64375]
[1777156876232,59.89,77608.43,0.8,0.0098,1e-05,1.64374]
[1777156881857,59.89,77608.45,0.8,0.0098,1e-05,1.64376]
[1777156888316,59.89,77608.43,0.8,0.0098,1e-05,1.64374]
[1777156895365,59.89,77608.66,0.8,0.00979,1e-05,1.64241]
[1777156900400,59.89,77608.43,0.8,0.00979,1e-05,1.64217]
[1777156906191,59.89,77608.45,0.8,0.00979,1e-05,1.6422]
[1777156912484,59.89,77608.45,0.8,0.00979,1e-05,1.6422]
[1777156918526,59.89,77608.41,0.8,0.00979,1e-05,1.64215]
[1777156923562,59.89,77608.35,0.8,0.00979,1e-05,1.64209]
[1777156933631,59.89,77608.35,0.8,0.00979,1e-05,1.64209]
[1777156938700,59.89,77608.35,0.8,0.00979,1e-05,1.64209]
[1777156944540,59.89,77608.34,0.8,0.00979,1e-05,1.64208]
[1777156952765,59.89,77612.99,0.8,0.00981,1e-05,1.64536]
[1777156961839,59.89,77612.11,0.8,0.00981,1e-05,1.64444]
[1777156966871,59.89,77602.67,0.8,0.00974,1e-05,1.63462]
[1777156971907,59.89,77599.64,0.8,0.00972,1e-05,1.63148]
[1777156976942,59.89,77601.27,0.8,0.00973,1e-05,1.63317]
[1777156981977,59.89,77592.74,0.8,0.00967,1e-05,1.62435]
[1777156989028,59.89,77590.18,0.8,0.00965,1e-05,1.62171]
[1777156994062,59.89,77589.7,0.8,0.00965,1e-05,1.62122]
[1777157000105,59.89,77589.38,0.8,0.00965,1e-05,1.62089]
[1777157007154,59.89,77589.42,0.8,0.00965,1e-05,1.62093]
[1777157012190,59.89,77589.18,0.8,0.00964,1e-05,1.61913]
[1777157019238,59.89,77589.22,0.8,0.00964,1e-05,1.61917]
[1777157028301,59.89,77589.21,0.8,0.00964,1e-05,1.61916]
[1777157033336,59.89,77592.05,0.8,0.00966,1e-05,1.62208]
[1777157038371,59.89,77592.51,0.8,0.00966,1e-05,1.62256]
[1777157043406,59.89,77592.51,0.8,0.00966,1e-05,1.62256]
[1777157048441,59.89,77590.81,0.8,0.00965,1e-05,1.62081]
[1777157057503,59.89,77589.98,0.8,0.00964,1e-05,1.61995]
[1777157062539,59.89,77590.02,0.8,0.00964,1e-05,1.61999]
[1777157067573,59.89,77590.59,0.8,0.00965,1e-05,1.62058]
[1777157078655,59.89,77589.96,0.8,0.00964,1e-05,1.61838]
[1777157083690,59.89,77590.04,0.8,0.00964,1e-05,1.61846]
[1777157093760,59.89,77590.27,0.8,0.00964,1e-05,1.6187]
[1777157096781,59.89,77612.26,0.8,0.00979,1e-05,1.64146]
[1777157101816,59.89,77613.2,0.8,0.0098,1e-05,1.64244]
[1777157106851,59.89,77601.23,0.8,0.00971,1e-05,1.63001]
[1777157111886,59.89,77592.81,0.8,0.00965,1e-05,1.62131]
[1777157123970,59.89,77592.58,0.8,0.00965,1e-05,1.62108]
[1777157129005,59.89,77592.49,0.8,0.00965,1e-05,1.62098]
[1777157134041,59.89,77593.96,0.8,0.00965,1e-05,1.62094]
[1777157139076,59.89,77595.26,0.8,0.00966,1e-05,1.62228]
[1777157144110,59.89,77595.21,0.8,0.00966,1e-05,1.62223]
[1777157150206,59.89,77594.91,0.8,0.00966,1e-05,1.62192]
[1777157155241,59.89,77594.93,0.8,0.00966,1e-05,1.62194]
[1777157160276,59.89,77594.9,0.8,0.00966,1e-05,1.62191]
[1777157165311,59.89,77594.55,0.8,0.00966,1e-05,1.62155]
[1777157170345,59.89,77594.46,0.8,0.00966,1e-05,1.62146]
[1777157175381,59.89,77593.78,0.8,0.00965,1e-05,1.62076]
[1777157181423,59.89,77593.96,0.8,0.00965,1e-05,1.62094]
[1777157188472,59.89,77593.82,0.8,0.00965,1e-05,1.6208]
[1777157194514,59.89,77593.96,0.8,0.00964,1e-05,1.61939]
[1777157200555,59.89,77593.87,0.8,0.00964,1e-05,1.6193]
[1777157205591,59.89,77593.99,0.8,0.00965,1e-05,1.61942]
[1777157210829,59.89,77593.99,0.8,0.00965,1e-05,1.61942]
[1777157219855,59.89,77594.39,0.8,0.00965,1e-05,1.61983]
[1777157226738,59.89,77594.55,0.8,0.00965,1e-05,1.62]
[1777157234980,59.89,77594.48,0.8,0.00965,1e-05,1.61993]
[1777157240838,59.89,77594.65,0.8,0.00965,1e-05,1.6201]
[1777157246881,59.89,77594.61,0.8,0.00965,1e-05,1.62006]
[1777157256919,59.89,77594.61,0.8,0.00965,1e-05,1.62006]
[1777157266064,59.89,77594.83,0.8,0.00964,1e-05,1.61873]
[1777157271100,59.89,77595.74,0.8,0.00965,1e-05,1.61967]
[1777157277141,59.89,77595.98,0.8,0.00965,1e-05,1.61992]
[1777157282177,59.89,77599.34,0.8,0.00967,1e-05,1.62338]
[1777157287212,59.89,77602.54,0.8,0.00969,1e-05,1.62669]
[1777157294260,59.89,77603.72,0.8,0.0097,1e-05,1.62791]
[1777157299296,59.89,77602.0,0.8,0.00969,1e-05,1.62613]
[1777157304331,59.89,77602.04,0.8,0.00969,1e-05,1.62617]
[1777157312386,59.89,77602.63,0.8,0.00969,1e-05,1.62522]
[1777157317421,59.89,77598.86,0.8,0.00966,1e-05,1.62133]
[1777157323745,59.89,77599.01,0.8,0.00966,1e-05,1.62148]
[1777157330768,59.89,77599.02,0.8,0.00966,1e-05,1.62149]
[1777157336558,59.89,77595.11,0.8,0.00963,1e-05,1.61747]
[1777157341593,59.89,77594.2,0.8,0.00963,1e-05,1.61653]
[1777157346628,59.89,77589.74,0.8,0.0096,1e-05,1.61195]
[1777157351664,59.89,77578.31,0.8,0.00952,1e-05,1.60025]
[1777157356699,59.89,77577.33,0.8,0.00951,1e-05,1.59925]
[1777157364213,59.89,77577.4,0.8,0.00951,1e-05,1.59932]
[1777157371258,59.89,77577.46,0.8,0.00951,1e-05,1.59938]
[1777157376839,59.89,77577.1,0.8,0.0095,1e-05,1.59748]
[1777157381874,59.89,77576.56,0.8,0.0095,1e-05,1.59693]
[1777157388925,59.89,77576.41,0.8,0.0095,1e-05,1.59677]
[1777157393960,59.89,77576.47,0.8,0.0095,1e-05,1.59684]
[1777157398994,59.89,77575.39,0.8,0.00949,1e-05,1.59574]
[1777157404029,59.89,77575.09,0.8,0.00949,1e-05,1.59543]
[1777157409065,59.89,77575.07,0.8,0.00949,1e-05,1.59541]
[1777157419134,59.89,77575.08,0.8,0.00949,1e-05,1.59542]
[1777157424169,59.89,77575.03,0.8,0.00949,1e-05,1.59537]
[1777157429205,59.89,77575.02,0.8,0.00949,1e-05,1.59536]
[1777157434240,59.89,77574.78,0.8,0.00948,1e-05,1.59358]
[1777157440283,59.89,77570.51,0.8,0.00945,1e-05,1.58924]
[1777157446327,59.89,77567.99,0.8,0.00943,1e-05,1.58668]
[1777157451362,59.89,77568.02,0.8,0.00943,1e-05,1.58671]
[1777157456397,59.89,77563.4,0.8,0.0094,1e-05,1.58204]
[1777157462439,59.89,77563.59,0.8,0.0094,1e-05,1.58223]
[1777157467474,59.89,77561.79,0.8,0.00939,1e-05,1.58041]
[1777157472509,59.89,77561.67,0.8,0.00939,1e-05,1.58029]
[1777157477545,59.89,77561.7,0.8,0.00939,1e-05,1.58032]
[1777157485601,59.89,77560.6,0.8,0.00938,1e-05,1.57921]
[1777157493658,59.89,77560.57,0.8,0.00937,1e-05,1.57765]
[1777157503729,59.89,77563.02,0.8,0.00939,1e-05,1.58012]
[1777157508763,59.89,77561.82,0.8,0.00938,1e-05,1.57891]
[1777157513799,59.89,77560.53,0.8,0.00937,1e-05,1.57761]
[1777157521855,59.89,77559.54,0.8,0.00937,1e-05,1.57661]
[1777157528904,59.89,77559.54,0.8,0.00937,1e-05,1.57661]
[1777157536960,59.89,77559.46,0.8,0.00937,1e-05,1.57653]
[1777157548040,59.89,77558.54,0.8,0.00936,1e-05,1.5756]
[1777157557104,59.89,77558.51,0.8,0.00935,1e-05,1.57405]
[1777157568182,59.89,77558.54,0.8,0.00935,1e-05,1.57408]
[1777157573216,59.89,77558.54,0.8,0.00935,1e-05,1.57408]
[1777157579259,59.89,77559.06,0.8,0.00935,1e-05,1.5746]
[1777157587315,59.89,77558.8,0.8,0.00935,1e-05,1.57434]
[1777157593356,59.89,77558.75,0.8,0.00935,1e-05,1.57429]
[1777157603427,59.89,77558.79,0.8,0.00935,1e-05,1.57433]
[1777157613121,59.89,77558.79,0.8,0.00935,1e-05,1.57433]
[1777157623568,59.89,77558.79,0.8,0.00934,1e-05,1.5728]
[1777157629610,59.89,77560.54,0.8,0.00936,1e-05,1.57456]
[1777157634645,59.89,77561.27,0.8,0.00936,1e-05,1.5753]
[1777157639682,59.89,77561.45,0.8,0.00936,1e-05,1.57548]
[1777157648743,59.89,77561.67,0.8,0.00936,1e-05,1.5757]
[1777157658813,59.89,77561.67,0.8,0.00936,1e-05,1.5757]
[1777157663867,59.89,77561.67,0.8,0.00936,1e-05,1.5757]
[1777157668888,59.89,77561.67,0.8,0.00936,1e-05,1.5757]
[1777157676960,59.89,77561.59,0.8,0.00935,1e-05,1.5741]
[1777157684013,59.89,77559.42,0.8,0.00934,1e-05,1.57191]
[1777157689048,59.89,77552.17,0.8,0.00929,1e-05,1.56463]
[1777157694083,59.89,77566.62,0.8,0.00939,1e-05,1.57917]
[1777157699118,59.89,77571.32,0.8,0.00942,1e-05,1.58392]
[1777157704153,59.89,77583.31,0.8,0.0095,1e-05,1.5961]
[1777157709188,59.89,77583.79,0.8,0.0095,1e-05,1.59659]
[1777157716237,59.89,77583.92,0.8,0.0095,1e-05,1.59672]
[1777157723286,59.89,77584.09,0.8,0.00951,1e-05,1.59689]
[1777157728320,59.89,77584.93,0.8,0.00951,1e-05,1.59775]
[1777157734362,59.89,77583.61,0.8,0.00949,1e-05,1.59486]
[1777157741411,59.89,77583.73,0.8,0.00949,1e-05,1.59499]
[1777157751481,59.89,77583.73,0.8,0.00949,1e-05,1.59499]
[1777157761551,59.89,77583.73,0.8,0.00949,1e-05,1.59499]
[1777157768601,59.89,77583.76,0.8,0.00949,1e-05,1.59502]
[1777157775677,59.89,77583.73,0.8,0.00949,1e-05,1.59499]
[1777157781691,59.89,77583.72,0.8,0.00949,1e-05,1.59498]
[1777157788741,59.89,77583.79,0.8,0.00949,1e-05,1.59505]
[1777157797804,59.89,77583.7,0.8,0.00949,1e-05,1.59342]
[1777157802839,59.89,77583.82,0.8,0.00949,1e-05,1.59354]
[1777157808880,59.89,77583.72,0.8,0.00949,1e-05,1.59344]
[1777157813915,59.89,77583.89,0.8,0.00949,1e-05,1.59361]
[1777157819958,59.89,77583.87,0.8,0.00949,1e-05,1.59359]
[1777157825230,59.89,77583.89,0.8,0.00949,1e-05,1.59361]
[1777157831039,59.89,77583.96,0.8,0.00949,1e-05,1.59368]
[1777157843123,59.89,77583.94,0.8,0.00949,1e-05,1.59366]
[1777157849166,59.89,77584.0,0.8,0.00949,1e-05,1.59372]
[1777157854336,59.89,77583.81,0.8,0.00948,1e-05,1.59199]
[1777157865507,59.89,77583.79,0.8,0.00948,1e-05,1.59197]
[1777157872587,59.89,77583.83,0.8,0.00948,1e-05,1.59201]
[1777157880383,59.89,77583.83,0.8,0.00948,1e-05,1.59201]
[1777157889446,59.89,77583.66,0.8,0.00948,1e-05,1.59183]
[1777157894481,59.89,77581.94,0.8,0.00946,1e-05,1.59009]
[1777157899516,59.89,77584.29,0.8,0.00948,1e-05,1.59248]
[1777157904551,59.89,77584.13,0.8,0.00948,1e-05,1.59231]
[1777157909586,59.89,77583.99,0.8,0.00948,1e-05,1.59217]
[1777157914621,59.89,77583.78,0.8,0.00947,1e-05,1.59042]
[1777157919656,59.89,77584.01,0.8,0.00947,1e-05,1.59065]
[1777157925103,59.89,77584.13,0.8,0.00947,1e-05,1.59077]
[1777157930733,59.89,77583.73,0.8,0.00947,1e-05,1.59037]
[1777157937781,59.89,77583.56,0.8,0.00947,1e-05,1.59019]
[1777157942817,59.89,77579.1,0.8,0.00944,1e-05,1.58567]
[1777157948860,59.89,77578.52,0.8,0.00943,1e-05,1.58508]
[1777157953895,59.89,77578.85,0.8,0.00943,1e-05,1.58541]
[1777157959447,59.89,77578.63,0.8,0.00943,1e-05,1.58519]
[1777157964972,59.89,77578.55,0.8,0.00943,1e-05,1.58511]
[1777157970007,59.89,77577.2,0.8,0.00942,1e-05,1.58374]
[1777157976048,59.89,77577.04,0.8,0.00941,1e-05,1.58205]
[1777157982092,59.89,77578.97,0.8,0.00943,1e-05,1.584]
[1777157991154,59.89,77578.87,0.8,0.00943,1e-05,1.5839]
[1777157996191,59.89,77574.16,0.8,0.00939,1e-05,1.57913]
[1777158001226,59.89,77580.59,0.8,0.00944,1e-05,1.58564]
[1777158006261,59.89,77582.5,0.8,0.00945,1e-05,1.58758]
[1777158011296,59.89,77582.46,0.8,0.00945,1e-05,1.58754]
[1777158020359,59.89,77582.25,0.8,0.00945,1e-05,1.58733]
[1777158027408,59.89,77582.8,0.8,0.00945,1e-05,1.58788]
[1777158032442,59.89,77583.65,0.8,0.00945,1e-05,1.58721]
[1777158037477,59.89,77584.11,0.8,0.00945,1e-05,1.58768]
[1777158042513,59.89,77578.66,0.8,0.00942,1e-05,1.58215]
[1777158047548,59.89,77577.01,0.8,0.0094,1e-05,1.58048]
[1777158053590,59.89,77577.22,0.8,0.00941,1e-05,1.58069]
[1777158059632,59.89,77577.13,0.8,0.00941,1e-05,1.5806]
[1777158064669,59.89,77572.7,0.8,0.00938,1e-05,1.57613]
[1777158069703,59.89,77570.02,0.8,0.00936,1e-05,1.57343]
[1777158075746,59.89,77567.28,0.8,0.00934,1e-05,1.57067]
[1777158082794,59.89,77566.09,0.8,0.00933,1e-05,1.56947]
[1777158087830,59.89,77563.83,0.8,0.00932,1e-05,1.5672]
[1777158092865,59.89,77565.26,0.8,0.00932,1e-05,1.56711]
[1777158097900,59.89,77568.78,0.8,0.00934,1e-05,1.57065]
[1777158107970,59.89,77568.95,0.8,0.00934,1e-05,1.57082]
[1777158113005,59.89,77568.92,0.8,0.00934,1e-05,1.57079]
[1777158120054,59.89,77569.12,0.8,0.00934,1e-05,1.57099]
[1777158128110,59.89,77569.39,0.8,0.00934,1e-05,1.57126]
[1777158133144,59.89,77569.45,0.8,0.00934,1e-05,1.57132]
[1777158138179,59.89,77569.17,0.8,0.00934,1e-05,1.57104]
[1777158147242,59.89,77569.05,0.8,0.00934,1e-05,1.57092]
[1777158152278,59.89,77569.88,0.8,0.00934,1e-05,1.57023]
[1777158157313,59.89,77570.36,0.8,0.00934,1e-05,1.57071]
[1777158162348,59.89,77570.52,0.8,0.00934,1e-05,1.57087]
[1777158167384,59.89,77566.5,0.8,0.00932,1e-05,1.56683]
[1777158172418,59.89,77565.85,0.8,0.00931,1e-05,1.56618]
[1777158177453,59.89,77566.2,0.8,0.00931,1e-05,1.56653]
[1777158182487,59.89,77565.25,0.8,0.00931,1e-05,1.56558]
[1777158187522,59.89,77562.94,0.8,0.00929,1e-05,1.56326]
[1777158199607,59.89,77561.07,0.8,0.00928,1e-05,1.56139]
[1777158209679,59.89,77561.08,0.8,0.00928,1e-05,1.5614]
[1777158214713,59.89,77558.74,0.8,0.00926,1e-05,1.55753]
[1777158219749,59.89,77558.06,0.8,0.00925,1e-05,1.55685]
[1777158231835,59.89,77558.16,0.8,0.00925,1e-05,1.55695]
[1777158241905,59.89,77558.16,0.8,0.00925,1e-05,1.55695]
[1777158246940,59.89,77558.19,0.8,0.00925,1e-05,1.55698]
[1777158251974,59.89,77553.73,0.8,0.00922,1e-05,1.55253]
[1777158259023,59.89,77558.29,0.8,0.00925,1e-05,1.55708]
[1777158264060,59.89,77562.22,0.8,0.00928,1e-05,1.56102]
[1777158266640,59.89,77562.37,0.8,0.00928,1e-05,1.56117]
[1777158276147,59.89,77575.99,0.8,0.00936,1e-05,1.57333]
[1777158278855,59.89,77576.73,0.8,0.00937,1e-05,1.57407]
[1777158279339,59.89,77582.55,0.8,0.00941,1e-05,1.57995]
[1777158279833,59.89,77582.55,0.8,0.00941,1e-05,1.57995]
[1777158285450,59.89,77593.93,0.8,0.00948,1e-05,1.5915]
[1777158292189,59.89,77594.53,0.8,0.00949,1e-05,1.59211]
[1777158301325,59.89,77594.09,0.8,0.00948,1e-05,1.59166]
[1777158306361,59.89,77593.73,0.8,0.00948,1e-05,1.59129]
[1777158311395,59.89,77593.25,0.8,0.00948,1e-05,1.5908]
[1777158316432,59.89,77592.79,0.8,0.00948,1e-05,1.59034]
[1777158322606,59.89,77592.54,0.8,0.00947,1e-05,1.59008]
[1777158330529,59.89,77592.96,0.8,0.00948,1e-05,1.59051]
[1777158340599,59.89,77592.8,0.8,0.00947,1e-05,1.5888]
[1777158347648,59.89,77593.18,0.8,0.00947,1e-05,1.58919]
[1777158352685,59.89,77590.69,0.8,0.00945,1e-05,1.58666]
[1777158357722,59.89,77590.66,0.8,0.00945,1e-05,1.58663]
[1777158363954,59.89,77590.73,0.8,0.00945,1e-05,1.5867]
[1777158369806,59.89,77590.64,0.8,0.00945,1e-05,1.58661]
[1777158378869,59.89,77589.42,0.8,0.00944,1e-05,1.58537]
[1777158383904,59.89,77589.3,0.8,0.00944,1e-05,1.58525]
[1777158388940,59.89,77589.69,0.8,0.00945,1e-05,1.58565]
[1777158393975,59.89,77589.8,0.8,0.00944,1e-05,1.58422]
[1777158399010,59.89,77590.2,0.8,0.00944,1e-05,1.58463]
[1777158404045,59.89,77596.17,0.8,0.00948,1e-05,1.59069]
[1777158409079,59.89,77600.07,0.8,0.00951,1e-05,1.59466]
[1777158414115,59.89,77602.3,0.8,0.00952,1e-05,1.59693]
[1777158419150,59.89,77602.2,0.8,0.00952,1e-05,1.59683]
[1777158424185,59.89,77602.1,0.8,0.00952,1e-05,1.59673]
[1777158429219,59.89,77603.91,0.8,0.00953,1e-05,1.59858]
[1777158434255,59.89,77604.0,0.8,0.00953,1e-05,1.59867]
[1777158439289,59.89,77605.07,0.8,0.00954,1e-05,1.59976]
[1777158444325,59.89,77605.07,0.8,0.00954,1e-05,1.59976]
[1777158449361,59.89,77605.24,0.8,0.00954,1e-05,1.59994]
[1777158458423,59.89,77605.98,0.8,0.00954,1e-05,1.59914]
[1777158463459,59.89,77606.08,0.8,0.00954,1e-05,1.59925]
[1777158468494,59.89,77606.03,0.8,0.00954,1e-05,1.5992]
[1777158477556,59.89,77606.09,0.8,0.00954,1e-05,1.59926]
[1777158483599,59.89,77606.29,0.8,0.00954,1e-05,1.59946]
[1777158488633,59.89,77607.54,0.8,0.00955,1e-05,1.60074]
[1777158493669,59.89,77607.05,0.8,0.00955,1e-05,1.60024]
[1777158498704,59.89,77606.56,0.8,0.00954,1e-05,1.59974]
[1777158503739,59.89,77607.47,0.8,0.00955,1e-05,1.60067]
[1777158508774,59.89,77610.8,0.8,0.00957,1e-05,1.60408]
[1777158513809,59.89,77616.08,0.8,0.0096,1e-05,1.60794]
[1777158518844,59.89,77616.09,0.8,0.0096,1e-05,1.60795]
[1777158523878,59.89,77616.35,0.8,0.0096,1e-05,1.60821]
[1777158528914,59.89,77625.08,0.8,0.00966,1e-05,1.61719]
[1777158533949,59.89,77627.02,0.8,0.00967,1e-05,1.61919]
[1777158538983,59.89,77627.84,0.8,0.00968,1e-05,1.62004]
[1777158544019,59.89,77629.35,0.8,0.00969,1e-05,1.6216]
[1777158549054,59.89,77631.4,0.8,0.0097,1e-05,1.62372]
[1777158557110,59.89,77632.72,0.8,0.00971,1e-05,1.62509]
[1777158562145,59.89,77632.37,0.8,0.00971,1e-05,1.62472]
[1777158567179,59.89,77619.25,0.8,0.00962,1e-05,1.61119]
[1777158572214,59.89,77620.0,0.8,0.00962,1e-05,1.6104]
[1777158577250,59.89,77619.66,0.8,0.00961,1e-05,1.61006]
[1777158582285,59.89,77619.1,0.8,0.00961,1e-05,1.60948]
[1777158588327,59.89,77610.97,0.8,0.00955,1e-05,1.60115]
[1777158593362,59.89,77605.86,0.8,0.00952,1e-05,1.59593]
[1777158598396,59.89,77605.4,0.8,0.00952,1e-05,1.59546]
[1777158603431,59.89,77605.0,0.8,0.00951,1e-05,1.59505]
[1777158609473,59.89,77612.7,0.8,0.00957,1e-05,1.60292]
[1777158615516,59.89,77614.38,0.8,0.00958,1e-05,1.60464]
[1777158620551,59.89,77614.24,0.8,0.00958,1e-05,1.60449]
[1777158625588,59.89,77611.05,0.8,0.00956,1e-05,1.60123]
[1777158631630,59.89,77611.41,0.8,0.00955,1e-05,1.60005]
[1777158636665,59.89,77611.35,0.8,0.00955,1e-05,1.59999]
[1777158641713,59.89,77611.39,0.8,0.00955,1e-05,1.60003]
[1777158646752,59.89,77609.87,0.8,0.00954,1e-05,1.59847]
[1777158651787,59.89,77607.77,0.8,0.00952,1e-05,1.59633]
[1777158664878,59.89,77606.28,0.8,0.00951,1e-05,1.59481]
[1777158672934,59.89,77606.15,0.8,0.00951,1e-05,1.59468]
[1777158678658,59.89,77606.04,0.8,0.00951,1e-05,1.59456]
[1777158684013,59.89,77606.04,0.8,0.00951,1e-05,1.59456]
[1777158690169,59.89,77606.16,0.8,0.00951,1e-05,1.59469]
[1777158696097,59.89,77606.16,0.8,0.0095,1e-05,1.59314]
[1777158703322,59.89,77606.19,0.8,0.0095,1e-05,1.59317]
[1777158710343,59.89,77606.19,0.8,0.0095,1e-05,1.59317]
[1777158716237,59.89,77606.83,0.8,0.00951,1e-05,1.59382]
[1777158721272,59.89,77610.98,0.8,0.00954,1e-05,1.59806]
[1777158726307,59.89,77613.95,0.8,0.00956,1e-05,1.60109]
[1777158731342,59.89,77613.68,0.8,0.00956,1e-05,1.60082]
[1777158736377,59.89,77613.23,0.8,0.00955,1e-05,1.60036]
[1777158741412,59.89,77613.59,0.8,0.00955,1e-05,1.60073]
[1777158747156,59.89,77613.47,0.8,0.00955,1e-05,1.6006]
[1777158752488,59.89,77613.97,0.8,0.00955,1e-05,1.59956]
[1777158757524,59.89,77614.26,0.8,0.00955,1e-05,1.59986]
[1777158762558,59.89,77614.66,0.8,0.00955,1e-05,1.60027]
[1777158769608,59.89,77614.84,0.8,0.00955,1e-05,1.60045]
[1777158774642,59.89,77616.06,0.8,0.00956,1e-05,1.6017]
[1777158780686,59.89,77615.88,0.8,0.00956,1e-05,1.60152]
[1777158785721,59.89,77616.37,0.8,0.00956,1e-05,1.60202]
[1777158790756,59.89,77616.2,0.8,0.00956,1e-05,1.60184]
[1777158795791,59.89,77612.51,0.8,0.00954,1e-05,1.59807]
[1777158801833,59.89,77611.94,0.8,0.00953,1e-05,1.59749]
[1777158806868,59.89,77612.01,0.8,0.00954,1e-05,1.59756]
[1777158816938,59.89,77612.01,0.8,0.00953,1e-05,1.59601]
[1777158821973,59.89,77612.01,0.8,0.00953,1e-05,1.59601]
[1777158827008,59.89,77611.78,0.8,0.00952,1e-05,1.59578]
[1777158834887,59.89,77611.04,0.8,0.00952,1e-05,1.59502]
[1777158847148,59.89,77610.72,0.8,0.00952,1e-05,1.59469]
[1777158853189,59.89,77610.75,0.8,0.00952,1e-05,1.59473]
[1777158864267,59.89,77610.74,0.8,0.00952,1e-05,1.59472]
[1777158869302,59.89,77610.71,0.8,0.00952,1e-05,1.59468]
[1777158877616,59.89,77610.74,0.8,0.00951,1e-05,1.59317]
[1777158883400,59.89,77611.51,0.8,0.00951,1e-05,1.59395]
[1777158888435,59.89,77611.84,0.8,0.00952,1e-05,1.59429]
[1777158895485,59.89,77611.79,0.8,0.00952,1e-05,1.59424]
[1777158903542,59.89,77611.81,0.8,0.00952,1e-05,1.59426]
[1777158908577,59.89,77611.91,0.8,0.00952,1e-05,1.59436]
[1777158915626,59.89,77611.84,0.8,0.00952,1e-05,1.59429]
[1777158922676,59.89,77612.06,0.8,0.00952,1e-05,1.59451]
[1777158936773,59.89,77612.08,0.8,0.00951,1e-05,1.59299]
[1777158941809,59.89,77604.1,0.8,0.00945,1e-05,1.58487]
[1777158948857,59.89,77602.34,0.8,0.00944,1e-05,1.58308]
[1777158953893,59.89,77600.5,0.8,0.00943,1e-05,1.58122]
[1777158959938,59.89,77599.49,0.8,0.00942,1e-05,1.5802]
[1777158964973,59.89,77599.38,0.8,0.00942,1e-05,1.58008]
[1777158970009,59.89,77609.04,0.8,0.00949,1e-05,1.58989]
[1777158977057,59.89,77609.56,0.8,0.00949,1e-05,1.59042]
[1777158986119,59.89,77609.63,0.8,0.00949,1e-05,1.59049]
[1777158991156,59.89,77600.8,0.8,0.00942,1e-05,1.57998]
[1777158996191,59.89,77598.04,0.8,0.0094,1e-05,1.57719]
[1777159001225,59.89,77595.19,0.8,0.00939,1e-05,1.57431]
[1777159007267,59.89,77594.86,0.8,0.00938,1e-05,1.57398]
[1777159012303,59.89,77596.38,0.8,0.00939,1e-05,1.57551]
[1777159018344,59.89,77597.17,0.8,0.0094,1e-05,1.57631]
[1777159024392,59.89,77597.21,0.8,0.0094,1e-05,1.57635]
[1777159037483,59.89,77598.35,0.8,0.00941,1e-05,1.5775]
[1777159047552,59.89,77598.35,0.8,0.00941,1e-05,1.5775]
[1777159061651,59.89,77597.8,0.8,0.00939,1e-05,1.57541]
[1777159066687,59.89,77595.97,0.8,0.00938,1e-05,1.57356]
[1777159071721,59.89,77589.09,0.8,0.00934,1e-05,1.56663]
[1777159076757,59.89,77588.61,0.8,0.00933,1e-05,1.56615]
[1777159081792,59.89,77588.44,0.8,0.00933,1e-05,1.56598]
[1777159093248,59.89,77588.79,0.8,0.00933,1e-05,1.56633]
[1777159095083,59.89,77588.29,0.8,0.00933,1e-05,1.56583]
[1777159100924,59.89,77587.88,0.8,0.00933,1e-05,1.56541]
[1777159111000,59.89,77586.87,0.8,0.00931,1e-05,1.56287]
[1777159116038,59.89,77586.91,0.8,0.00931,1e-05,1.56291]
[1777159121072,59.89,77586.62,0.8,0.00931,1e-05,1.56262]
[1777159126108,59.89,77586.78,0.8,0.00931,1e-05,1.56278]
[1777159131142,59.89,77587.26,0.8,0.00931,1e-05,1.56326]
[1777159136161,59.89,77587.37,0.8,0.00931,1e-05,1.56337]
[1777159142228,59.89,77587.33,0.8,0.00931,1e-05,1.56333]
[1777159147394,59.89,77586.93,0.8,0.00931,1e-05,1.56293]
[1777159159351,59.89,77586.9,0.8,0.00931,1e-05,1.5629]
[1777159163380,59.89,77604.63,0.8,0.00943,1e-05,1.58078]
[1777159170429,59.89,77605.39,0.8,0.00944,1e-05,1.58155]
[1777159175463,59.89,77605.74,0.8,0.00943,1e-05,1.58037]
[1777159180500,59.89,77614.53,0.8,0.00949,1e-05,1.58929]
[1777159185534,59.89,77614.08,0.8,0.00949,1e-05,1.58884]
[1777159190568,59.89,77614.01,0.8,0.00949,1e-05,1.58877]
[1777159195604,59.89,77614.44,0.8,0.00949,1e-05,1.5892]
[1777159200644,59.89,77618.82,0.8,0.00952,1e-05,1.59367]
[1777159205680,59.89,77616.64,0.8,0.0095,1e-05,1.59144]
[1777159212729,59.89,77613.46,0.8,0.00948,1e-05,1.58821]
[1777159217764,59.89,77607.49,0.8,0.00944,1e-05,1.58214]
[1777159223806,59.89,77606.39,0.8,0.00943,1e-05,1.58103]
[1777159229848,59.89,77605.91,0.8,0.00943,1e-05,1.58054]
[1777159239917,59.89,77604.93,0.8,0.00942,1e-05,1.57801]
[1777159244953,59.89,77604.69,0.8,0.00941,1e-05,1.57777]
[1777159252002,59.89,77604.02,0.8,0.00941,1e-05,1.57709]
[1777159263079,59.89,77604.09,0.8,0.00941,1e-05,1.57716]
[1777159268347,59.89,77604.09,0.8,0.00941,1e-05,1.57716]
[1777159275364,59.89,77604.09,0.8,0.00941,1e-05,1.57716]
[1777159282450,59.89,77604.09,0.8,0.00941,1e-05,1.57716]
[1777159292282,59.89,77604.04,0.8,0.0094,1e-05,1.57557]
[1777159302352,59.89,77603.88,0.8,0.0094,1e-05,1.57541]
[1777159315442,59.89,77603.74,0.8,0.0094,1e-05,1.57527]
[1777159320792,59.89,77603.74,0.8,0.0094,1e-05,1.57527]
[1777159323272,59.89,77603.74,0.8,0.0094,1e-05,1.57527]
[1777159334506,59.89,77603.74,0.8,0.0094,1e-05,1.57527]
[1777159339614,59.89,77603.73,0.8,0.0094,1e-05,1.57526]
[1777159344190,59.89,77603.73,0.8,0.0094,1e-05,1.57526]
[1777159350586,59.89,77603.77,0.8,0.0094,1e-05,1.5753]
[1777159351360,59.89,77603.8,0.8,0.0094,1e-05,1.57533]
[1777159351893,59.89,77603.8,0.8,0.0094,1e-05,1.57533]
[1777159358747,59.89,77596.64,0.8,0.00934,1e-05,1.56657]
[1777159367366,59.89,77596.64,0.8,0.00934,1e-05,1.56657]
[1777159378887,59.89,77596.64,0.8,0.00934,1e-05,1.56657]
[1777159379893,59.89,77596.64,0.8,0.00934,1e-05,1.56657]
[1777159386952,59.89,77596.93,0.8,0.00934,1e-05,1.56686]
[1777159397024,59.89,77596.93,0.8,0.00934,1e-05,1.56686]
[1777159407095,59.89,77596.93,0.8,0.00934,1e-05,1.56686]
[1777159417173,59.89,77596.93,0.8,0.00933,1e-05,1.56533]
[1777159426471,59.89,77597.32,0.8,0.00934,1e-05,1.56572]
[1777159432280,59.89,77594.73,0.8,0.00932,1e-05,1.56312]
[1777159437314,59.89,77593.86,0.8,0.00931,1e-05,1.56225]
[1777159442350,59.89,77593.21,0.8,0.00931,1e-05,1.56159]
[1777159447385,59.89,77591.51,0.8,0.0093,1e-05,1.55989]
[1777159455441,59.89,77591.65,0.8,0.0093,1e-05,1.56003]
[1777159460476,59.89,77589.99,0.8,0.00929,1e-05,1.55836]
[1777159465511,59.89,77590.0,0.8,0.00929,1e-05,1.55837]
[1777159470546,59.89,77590.21,0.8,0.00929,1e-05,1.55858]
[1777159477595,59.89,77592.08,0.8,0.00929,1e-05,1.55893]
[1777159482630,59.89,77606.46,0.8,0.00939,1e-05,1.5734]
[1777159485652,59.89,77623.16,0.8,0.0095,1e-05,1.59034]
[1777159490687,59.89,77623.68,0.8,0.00951,1e-05,1.59087]
[1777159495721,59.89,77623.8,0.8,0.00951,1e-05,1.591]
[1777159500758,59.89,77616.87,0.8,0.00946,1e-05,1.58395]
[1777159505793,59.89,77607.48,0.8,0.0094,1e-05,1.57443]
[1777159510829,59.89,77606.64,0.8,0.00939,1e-05,1.57358]
[1777159515864,59.89,77605.49,0.8,0.00938,1e-05,1.57242]
[1777159520898,59.89,77605.03,0.8,0.00938,1e-05,1.57196]
[1777159526941,59.89,77605.07,0.8,0.00938,1e-05,1.572]
[1777159532982,59.89,77604.21,0.8,0.00937,1e-05,1.5696]
[1777159538019,59.89,77604.31,0.8,0.00937,1e-05,1.5697]
[1777159543054,59.89,77604.33,0.8,0.00937,1e-05,1.56972]
[1777159548089,59.89,77603.29,0.8,0.00936,1e-05,1.56867]
[1777159555140,59.89,77604.31,0.8,0.00937,1e-05,1.5697]
[1777159562189,59.89,77604.29,0.8,0.00937,1e-05,1.56968]
[1777159567223,59.89,77604.72,0.8,0.00937,1e-05,1.57011]
[1777159572259,59.89,77603.8,0.8,0.00936,1e-05,1.56918]
[1777159577294,59.89,77601.24,0.8,0.00935,1e-05,1.5666]
[1777159582329,59.89,77600.63,0.8,0.00934,1e-05,1.56599]
[1777159591392,59.89,77600.59,0.8,0.00933,1e-05,1.56442]
[1777159596426,59.89,77600.75,0.8,0.00933,1e-05,1.56458]
[1777159601462,59.89,77600.55,0.8,0.00933,1e-05,1.56438]
[1777159606497,59.89,77600.58,0.8,0.00933,1e-05,1.56441]
[1777159611532,59.89,77600.7,0.8,0.00933,1e-05,1.56453]
[1777159616567,59.89,77603.12,0.8,0.00935,1e-05,1.56696]
[1777159621602,59.89,77603.13,0.8,0.00935,1e-05,1.56697]
[1777159630667,59.89,77602.92,0.8,0.00935,1e-05,1.56676]
[1777159637716,59.89,77602.95,0.8,0.00935,1e-05,1.56679]
[1777159644765,59.89,77602.22,0.8,0.00934,1e-05,1.56606]
[1777159650808,59.89,77602.06,0.8,0.00934,1e-05,1.5659]
[1777159659886,59.89,77601.72,0.8,0.00933,1e-05,1.56402]
[1777159667942,59.89,77601.73,0.8,0.00933,1e-05,1.56403]
[1777159672977,59.89,77601.69,0.8,0.00933,1e-05,1.56399]
[1777159679018,59.89,77601.64,0.8,0.00933,1e-05,1.56394]
[1777159685070,59.89,77601.54,0.8,0.00933,1e-05,1.56384]
[1777159691112,59.89,77601.69,0.8,0.00933,1e-05,1.56399]
[1777159700175,59.89,77601.52,0.8,0.00933,1e-05,1.56382]
[1777159705210,59.89,77600.87,0.8,0.00933,1e-05,1.56317]
[1777159710245,59.89,77602.15,0.8,0.00933,1e-05,1.56445]
[1777159715280,59.89,77602.87,0.8,0.00933,1e-05,1.56364]
[1777159722329,59.89,77603.18,0.8,0.00933,1e-05,1.56396]
[1777159728371,59.89,77603.42,0.8,0.00933,1e-05,1.5642]
[1777159733406,59.89,77604.71,0.8,0.00934,1e-05,1.5655]
[1777159740455,59.89,77605.57,0.8,0.00935,1e-05,1.56636]
[1777159750525,59.89,77605.89,0.8,0.00935,1e-05,1.56668]
[1777159756567,59.89,77608.23,0.8,0.00937,1e-05,1.56904]
[1777159762609,59.89,77608.5,0.8,0.00937,1e-05,1.56931]
[1777159767644,59.89,77609.8,0.8,0.00938,1e-05,1.57063]
[1777159772679,59.89,77611.73,0.8,0.00938,1e-05,1.57104]
[1777159778720,59.89,77611.46,0.8,0.00938,1e-05,1.57076]
[1777159783758,59.89,77612.5,0.8,0.00939,1e-05,1.57181]
[1777159788805,59.89,77612.76,0.8,0.00939,1e-05,1.57208]
[1777159799882,59.89,77613.26,0.8,0.00939,1e-05,1.57258]
[1777159806931,59.89,77612.82,0.8,0.00939,1e-05,1.57214]
[1777159811966,59.89,77613.93,0.8,0.0094,1e-05,1.57326]
[1777159817001,59.89,77613.61,0.8,0.00939,1e-05,1.57293]
[1777159822036,59.89,77613.65,0.8,0.00939,1e-05,1.57297]
[1777159828078,59.89,77613.41,0.8,0.00939,1e-05,1.57273]
[1777159834119,59.89,77613.4,0.8,0.00938,1e-05,1.57118]
[1777159839155,59.89,77613.68,0.8,0.00939,1e-05,1.57147]
[1777159844200,59.89,77613.68,0.8,0.00939,1e-05,1.57147]
[1777159850892,59.89,77614.24,0.8,0.00939,1e-05,1.57203]
[1777159857294,59.89,77614.24,0.8,0.00939,1e-05,1.57203]
[1777159862330,59.89,77620.15,0.8,0.00943,1e-05,1.57801]
[1777159867365,59.89,77620.08,0.8,0.00943,1e-05,1.57794]
[1777159872400,59.89,77620.05,0.8,0.00943,1e-05,1.57791]
[1777159877434,59.89,77620.02,0.8,0.00943,1e-05,1.57788]
[1777159885491,59.89,77618.84,0.8,0.00942,1e-05,1.57668]
[1777159891533,59.89,77619.09,0.8,0.00941,1e-05,1.57539]
[1777159896569,59.89,77618.81,0.8,0.00941,1e-05,1.57511]
[1777159907645,59.89,77618.97,0.8,0.00941,1e-05,1.57527]
[1777159912681,59.89,77619.82,0.8,0.00942,1e-05,1.57613]
[1777159917716,59.89,77620.08,0.8,0.00942,1e-05,1.5764]
[1777159922984,59.89,77620.08,0.8,0.00942,1e-05,1.5764]
[1777159928793,59.89,77621.23,0.8,0.00943,1e-05,1.57756]
[1777159933828,59.89,77622.42,0.8,0.00944,1e-05,1.57877]
[1777159938863,59.89,77622.85,0.8,0.00944,1e-05,1.5792]
[1777159943898,59.89,77623.7,0.8,0.00944,1e-05,1.58006]
[1777159948933,59.89,77622.45,0.8,0.00944,1e-05,1.5788]
[1777159954974,59.89,77622.12,0.8,0.00942,1e-05,1.57692]
[1777159960010,59.89,77622.08,0.8,0.00942,1e-05,1.57688]
[1777159965044,59.89,77621.94,0.8,0.00942,1e-05,1.57674]
[1777159970080,59.89,77621.89,0.8,0.00942,1e-05,1.57669]
[1777159975115,59.89,77621.82,0.8,0.00942,1e-05,1.57662]
[1777159982165,59.89,77621.24,0.8,0.00942,1e-05,1.57603]
[1777159987202,59.89,77621.7,0.8,0.00942,1e-05,1.57649]
[1777159998737,59.89,77621.62,0.8,0.00942,1e-05,1.57641]
[1777160009356,59.89,77622.14,0.8,0.00942,1e-05,1.57694]
[1777160018420,59.89,77622.14,0.8,0.00942,1e-05,1.5754]
[1777160024471,59.89,77622.11,0.8,0.00942,1e-05,1.57537]
[1777160032519,59.89,77622.18,0.8,0.00942,1e-05,1.57544]
[1777160038561,59.89,77621.92,0.8,0.00941,1e-05,1.57517]
[1777160043596,59.89,77621.52,0.8,0.00941,1e-05,1.57477]
[1777160053699,59.89,77621.52,0.8,0.00941,1e-05,1.57477]
[1777160058735,59.89,77620.73,0.8,0.00941,1e-05,1.57397]
[1777160065976,59.89,77620.66,0.8,0.00941,1e-05,1.5739]
[1777160071825,59.89,77605.53,0.8,0.00929,1e-05,1.55713]
[1777160076861,59.89,77605.06,0.8,0.00929,1e-05,1.55666]
[1777160082903,59.89,77604.69,0.8,0.00929,1e-05,1.55629]
[1777160087938,59.89,77602.95,0.8,0.00928,1e-05,1.55454]
[1777160092973,59.89,77602.6,0.8,0.00928,1e-05,1.55419]
[1777160094921,59.89,77602.57,0.8,0.00928,1e-05,1.55416]
[1777160094989,59.89,77620.49,0.8,0.0094,1e-05,1.57219]
[1777160095996,59.89,77639.41,0.8,0.00952,1e-05,1.5914]
[1777160101032,59.89,77638.35,0.8,0.00952,1e-05,1.59032]
[1777160106067,59.89,77636.17,0.8,0.0095,1e-05,1.5881]
[1777160111102,59.89,77636.48,0.8,0.0095,1e-05,1.58841]
[1777160117144,59.89,77636.69,0.8,0.00951,1e-05,1.58863]
[1777160122179,59.89,77636.83,0.8,0.00951,1e-05,1.58877]
[1777160127214,59.89,77638.89,0.8,0.00952,1e-05,1.59087]
[1777160132249,59.89,77638.66,0.8,0.00951,1e-05,1.58908]
[1777160141312,59.89,77638.81,0.8,0.00951,1e-05,1.58923]
[1777160147354,59.89,77638.66,0.8,0.00951,1e-05,1.58908]
[1777160152389,59.89,77638.55,0.8,0.00951,1e-05,1.58897]
[1777160157619,59.89,77638.43,0.8,0.00951,1e-05,1.58885]
[1777160171522,59.89,77637.03,0.8,0.0095,1e-05,1.58742]
[1777160181591,59.89,77637.38,0.8,0.0095,1e-05,1.58778]
[1777160186627,59.89,77637.44,0.8,0.0095,1e-05,1.58784]
[1777160192669,59.89,77638.42,0.8,0.0095,1e-05,1.58729]
[1777160197704,59.89,77638.02,0.8,0.0095,1e-05,1.58688]
[1777160202738,59.89,77638.02,0.8,0.0095,1e-05,1.58688]
[1777160207780,59.89,77637.94,0.8,0.0095,1e-05,1.5868]
[1777160213822,59.89,77638.57,0.8,0.0095,1e-05,1.58744]
[1777160218857,59.89,77639.03,0.8,0.0095,1e-05,1.58791]
[1777160223892,59.89,77640.04,0.8,0.00951,1e-05,1.58894]
[1777160228927,59.89,77640.11,0.8,0.00951,1e-05,1.58901]
[1777160233962,59.89,77640.06,0.8,0.00951,1e-05,1.58896]
[1777160242019,59.89,77640.13,0.8,0.00951,1e-05,1.58903]
[1777160248061,59.89,77639.65,0.8,0.00951,1e-05,1.58854]
[1777160253096,59.89,77639.51,0.8,0.0095,1e-05,1.58684]
[1777160259138,59.89,77639.74,0.8,0.0095,1e-05,1.58708]
[1777160267194,59.89,77639.76,0.8,0.0095,1e-05,1.5871]
[1777160272229,59.89,77639.73,0.8,0.0095,1e-05,1.58707]
[1777160280285,59.89,77639.78,0.8,0.0095,1e-05,1.58712]
[1777160285319,59.89,77642.18,0.8,0.00952,1e-05,1.58956]
[1777160290354,59.89,77641.34,0.8,0.00951,1e-05,1.58871]
[1777160304453,59.89,77641.24,0.8,0.00951,1e-05,1.58861]
[1777160309487,59.89,77641.53,0.8,0.00951,1e-05,1.5889]
[1777160315530,59.89,77641.37,0.8,0.0095,1e-05,1.58719]
[1777160320547,59.89,77641.16,0.8,0.0095,1e-05,1.58697]
[1777160326606,59.89,77641.07,0.8,0.0095,1e-05,1.58688]
[1777160331642,59.89,77653.8,0.8,0.00959,1e-05,1.59989]
[1777160336677,59.89,77654.07,0.8,0.00959,1e-05,1.60017]
[1777160341714,59.89,77653.07,0.8,0.00958,1e-05,1.59914]
[1777160346749,59.89,77653.27,0.8,0.00958,1e-05,1.59935]
[1777160352791,59.89,77651.86,0.8,0.00957,1e-05,1.5979]
[1777160357826,59.89,77649.22,0.8,0.00956,1e-05,1.5952]
[1777160362862,59.89,77648.72,0.8,0.00955,1e-05,1.59469]
[1777160370920,59.89,77645.15,0.8,0.00953,1e-05,1.59104]
[1777160375956,59.89,77644.21,0.8,0.00951,1e-05,1.58853]
[1777160380991,59.89,77645.46,0.8,0.00952,1e-05,1.5898]
[1777160388044,59.89,77638.89,0.8,0.00948,1e-05,1.58311]
[1777160393077,59.89,77637.16,0.8,0.00946,1e-05,1.58135]
[1777160398112,59.89,77637.07,0.8,0.00946,1e-05,1.58126]
[1777160403148,59.89,77643.99,0.8,0.00951,1e-05,1.5883]
[1777160408183,59.89,77644.16,0.8,0.00951,1e-05,1.58848]
[1777160413218,59.89,77656.39,0.8,0.0096,1e-05,1.60098]
[1777160418253,59.89,77657.29,0.8,0.0096,1e-05,1.60191]
[1777160423288,59.89,77657.46,0.8,0.0096,1e-05,1.60208]
[1777160429330,59.89,77658.0,0.8,0.00961,1e-05,1.60264]
[1777160436378,59.89,77657.71,0.8,0.0096,1e-05,1.60078]
[1777160442447,59.89,77657.55,0.8,0.00959,1e-05,1.60061]
[1777160448463,59.89,77658.21,0.8,0.0096,1e-05,1.60129]
[1777160453498,59.89,77658.45,0.8,0.0096,1e-05,1.60154]
[1777160459156,59.89,77658.39,0.8,0.0096,1e-05,1.60147]
[1777160464575,59.89,77659.13,0.8,0.00961,1e-05,1.60223]
[1777160470230,59.89,77659.55,0.8,0.00961,1e-05,1.60266]
[1777160476187,59.89,77659.56,0.8,0.00961,1e-05,1.60267]
[1777160482701,59.89,77659.53,0.8,0.00961,1e-05,1.60264]
[1777160487744,59.89,77659.53,0.8,0.00961,1e-05,1.60264]
[1777160492773,59.89,77653.55,0.8,0.00956,1e-05,1.59495]
[1777160497808,59.89,77653.78,0.8,0.00956,1e-05,1.59519]
[1777160502843,59.89,77653.4,0.8,0.00956,1e-05,1.5948]
[1777160507877,59.89,77653.79,0.8,0.00956,1e-05,1.5952]
[1777160512912,59.89,77653.75,0.8,0.00956,1e-05,1.59516]
[1777160517949,59.89,77656.42,0.8,0.00958,1e-05,1.59789]
[1777160524381,59.89,77655.3,0.8,0.00957,1e-05,1.59674]
[1777160530040,59.89,77655.2,0.8,0.00957,1e-05,1.59664]
[1777160538096,59.89,77655.26,0.8,0.00957,1e-05,1.5967]
[1777160550181,59.89,77655.04,0.8,0.00957,1e-05,1.59648]
[1777160555217,59.89,77655.09,0.8,0.00956,1e-05,1.59497]
[1777160560252,59.89,77655.1,0.8,0.00956,1e-05,1.59498]
[1777160566294,59.89,77655.22,0.8,0.00956,1e-05,1.5951]
[1777160571328,59.89,77655.51,0.8,0.00956,1e-05,1.5954]
[1777160576364,59.89,77666.23,0.8,0.00964,1e-05,1.6064]
[1777160577230,59.89,77666.23,0.8,0.00964,1e-05,1.6064]
[1777160577371,59.89,77666.38,0.8,0.00964,1e-05,1.60655]
[1777160578075,59.89,77666.38,0.8,0.00964,1e-05,1.60655]
[1777160578176,59.89,77666.38,0.8,0.00964,1e-05,1.60645]
[1777160583413,59.89,77667.26,0.8,0.00964,1e-05,1.60735]
[1777160588450,59.89,77667.25,0.8,0.00964,1e-05,1.60734]
[1777160593485,59.89,77667.19,0.8,0.00964,1e-05,1.60728]
[1777160600534,59.89,77668.01,0.8,0.00965,1e-05,1.60812]
[1777160605569,59.89,77660.11,0.8,0.00959,1e-05,1.6]
[1777160607854,59.89,77657.76,0.8,0.00958,1e-05,1.59759]
[1777160608590,59.88,77657.79,0.8,0.00958,1e-05,1.59754]
[1777160611909,59.88,77657.35,0.8,0.00956,1e-05,1.59527]
[1777160612617,59.88,77656.89,0.8,0.00956,1e-05,1.5948]
[1777160613714,59.88,77653.77,0.8,0.00954,1e-05,1.59161]
[1777160614631,59.88,77654.11,0.8,0.00954,1e-05,1.59188]
[1777160620674,59.88,77654.02,0.8,0.00954,1e-05,1.59133]
[1777160623901,59.88,77654.89,0.8,0.00954,1e-05,1.59207]
[1777160623971,59.88,77655.38,0.8,0.00954,1e-05,1.59249]
[1777160631751,59.88,77655.73,0.8,0.00955,1e-05,1.59285]
[1777160636786,59.88,77656.09,0.8,0.00955,1e-05,1.59322]
[1777160641822,59.88,77655.71,0.8,0.00955,1e-05,1.59283]
[1777160649879,59.88,77655.43,0.8,0.00954,1e-05,1.59254]
[1777160654914,59.88,77654.11,0.8,0.00954,1e-05,1.59119]
[1777160659948,59.88,77650.73,0.8,0.00951,1e-05,1.58774]
[1777160664984,59.88,77646.22,0.8,0.00948,1e-05,1.58315]
[1777160670021,59.88,77646.3,0.8,0.00948,1e-05,1.58323]
[1777160675056,59.88,77646.36,0.8,0.00947,1e-05,1.58174]
[1777160680091,59.88,77640.4,0.8,0.00943,1e-05,1.57569]
[1777160686133,59.88,77640.06,0.8,0.00943,1e-05,1.57535]
[1777160696202,59.88,77634.37,0.8,0.00939,1e-05,1.56959]
[1777160701238,59.88,77629.36,0.8,0.00936,1e-05,1.56453]
[1777160706272,59.88,77631.05,0.8,0.00937,1e-05,1.56624]
[1777160712315,59.88,77631.02,0.8,0.00937,1e-05,1.56621]
[1777160717350,59.88,77630.36,0.8,0.00936,1e-05,1.56554]
[1777160722384,59.88,77630.45,0.8,0.00937,1e-05,1.56563]
[1777160736485,59.88,77630.72,0.8,0.00936,1e-05,1.56437]
[1777160744667,59.88,77630.72,0.8,0.00936,1e-05,1.56437]
[1777160751590,59.88,77630.75,0.8,0.00936,1e-05,1.5644]
[1777160756624,59.88,77630.71,0.8,0.00936,1e-05,1.56436]
[1777160761660,59.88,77631.13,0.8,0.00936,1e-05,1.56478]
[1777160766695,59.88,77632.34,0.8,0.00937,1e-05,1.566]
[1777160773744,59.88,77632.33,0.8,0.00937,1e-05,1.56599]
[1777160778779,59.88,77632.68,0.8,0.00937,1e-05,1.56634]
[1777160785827,59.88,77638.17,0.8,0.00941,1e-05,1.57189]
[1777160790863,59.88,77639.03,0.8,0.00941,1e-05,1.57276]
[1777160795898,59.88,77638.94,0.8,0.0094,1e-05,1.57112]
[1777160800934,59.88,77639.25,0.8,0.00941,1e-05,1.57144]
[1777160807135,59.88,77639.35,0.8,0.00941,1e-05,1.57154]
[1777160817046,59.88,77639.75,0.8,0.00941,1e-05,1.57194]
[1777160823116,59.88,77639.75,0.8,0.00941,1e-05,1.57194]
[1777160830166,59.88,77639.75,0.8,0.00941,1e-05,1.57194]
[1777160843142,59.88,77640.4,0.8,0.00941,1e-05,1.5726]
[1777160848267,59.88,77639.65,0.8,0.00941,1e-05,1.57184]
[1777160853302,59.88,77642.22,0.8,0.00942,1e-05,1.5729]
[1777160860351,59.88,77642.07,0.8,0.00942,1e-05,1.57274]
[1777160865388,59.88,77642.02,0.8,0.00942,1e-05,1.57269]
[1777160879486,59.88,77641.78,0.8,0.00942,1e-05,1.57245]
[1777160884521,59.88,77631.3,0.8,0.00934,1e-05,1.56187]
[1777160889555,59.88,77630.57,0.8,0.00934,1e-05,1.56114]
[1777160894591,59.88,77626.7,0.8,0.00931,1e-05,1.55725]
[1777160900846,59.88,77626.69,0.8,0.00931,1e-05,1.55724]
[1777160910703,59.88,77626.22,0.8,0.00931,1e-05,1.55676]
[1777160920773,59.88,77625.35,0.8,0.0093,1e-05,1.55436]
[1777160932858,59.88,77625.41,0.8,0.0093,1e-05,1.55442]
[1777160940914,59.88,77625.27,0.8,0.00929,1e-05,1.55428]
[1777160947598,59.88,77623.73,0.8,0.00928,1e-05,1.55273]
[1777160947745,59.88,77623.73,0.8,0.00928,1e-05,1.55273]
[1777160955012,59.88,77622.99,0.8,0.00928,1e-05,1.55199]
[1777160959788,59.88,77622.37,0.8,0.00928,1e-05,1.55137]
[1777160965081,59.88,77622.65,0.8,0.00928,1e-05,1.55165]
[1777160971125,59.88,77622.76,0.8,0.00927,1e-05,1.55023]
[1777160977006,59.88,77622.68,0.8,0.00927,1e-05,1.55015]
[1777160982258,59.88,77622.32,0.8,0.00927,1e-05,1.54979]
[1777160988244,59.88,77622.74,0.8,0.00927,1e-05,1.55021]
[1777160993280,59.88,77623.96,0.8,0.00928,1e-05,1.55143]
[1777160998315,59.88,77635.91,0.8,0.00936,1e-05,1.56344]
[1777161003350,59.88,77629.01,0.8,0.00931,1e-05,1.5565]
[1777161008385,59.88,77627.88,0.8,0.0093,1e-05,1.55536]
[1777161013420,59.88,77626.47,0.8,0.00929,1e-05,1.55395]
[1777161019462,59.88,77625.37,0.8,0.00929,1e-05,1.55284]
[1777161025504,59.88,77625.35,0.8,0.00929,1e-05,1.55282]
[1777161032553,59.88,77625.54,0.8,0.00928,1e-05,1.55148]
[1777161038595,59.88,77628.27,0.8,0.0093,1e-05,1.55422]
[1777161044637,59.88,77627.59,0.8,0.00929,1e-05,1.55354]
[1777161049672,59.88,77627.98,0.8,0.0093,1e-05,1.55393]
[1777161060750,59.88,77628.34,0.8,0.0093,1e-05,1.55429]
[1777161065787,59.88,77628.25,0.8,0.0093,1e-05,1.5542]
[1777161072837,59.88,77627.86,0.8,0.00929,1e-05,1.55381]
[1777161079886,59.88,77627.45,0.8,0.00929,1e-05,1.5534]
[1777161085927,59.88,77627.61,0.8,0.00929,1e-05,1.55356]
[1777161090964,59.88,77628.0,0.8,0.0093,1e-05,1.55395]
[1777161099017,59.88,77627.9,0.8,0.00929,1e-05,1.55231]
[1777161112986,59.88,77627.97,0.8,0.00929,1e-05,1.55238]
[1777161118154,59.88,77628.11,0.8,0.00929,1e-05,1.55252]
[1777161125203,59.88,77628.03,0.8,0.00929,1e-05,1.55244]
[1777161137286,59.88,77627.5,0.8,0.00928,1e-05,1.55191]
[1777161146937,59.88,77627.73,0.8,0.00928,1e-05,1.55214]
[1777161152392,59.88,77627.64,0.8,0.00928,1e-05,1.55052]
[1777161157426,59.88,77627.47,0.8,0.00927,1e-05,1.55035]
[1777161162462,59.88,77627.12,0.8,0.00927,1e-05,1.55]
[1777161167497,59.88,77626.8,0.8,0.00927,1e-05,1.54968]
[1777161172533,59.88,77627.08,0.8,0.00927,1e-05,1.54996]
[1777161178574,59.88,77626.67,0.8,0.00927,1e-05,1.54955]
[1777161185623,59.88,77626.72,0.8,0.00927,1e-05,1.5496]
[1777161190659,59.88,77626.62,0.8,0.00927,1e-05,1.5495]
[1777161195694,59.88,77626.41,0.8,0.00927,1e-05,1.54929]
[1777161200729,59.88,77629.69,0.8,0.00929,1e-05,1.55257]
[1777161206137,59.88,77629.62,0.8,0.00929,1e-05,1.5525]
[1777161214828,59.88,77629.44,0.8,0.00928,1e-05,1.55079]
[1777161219862,59.88,77629.45,0.8,0.00928,1e-05,1.5508]
[1777161224903,59.88,77629.17,0.8,0.00928,1e-05,1.55052]
[1777161232961,59.88,77628.62,0.8,0.00927,1e-05,1.54997]
[1777161242024,59.88,77628.17,0.8,0.00927,1e-05,1.54952]
[1777161248066,59.88,77627.97,0.8,0.00927,1e-05,1.54932]
[1777161253101,59.88,77628.53,0.8,0.00927,1e-05,1.54988]
[1777161258136,59.88,77628.56,0.8,0.00927,1e-05,1.54991]
[1777161263171,59.88,77629.68,0.8,0.00928,1e-05,1.55103]
[1777161268197,59.88,77634.59,0.8,0.00931,1e-05,1.55595]
[1777161268206,59.88,77631.8,0.8,0.00929,1e-05,1.55315]
[1777161269940,59.88,77631.75,0.8,0.00929,1e-05,1.55308]
[1777161269948,59.88,77631.75,0.8,0.00929,1e-05,1.55305]
[1777161275255,59.88,77631.6,0.8,0.00928,1e-05,1.55136]
[1777161280290,59.88,77635.13,0.8,0.00931,1e-05,1.5549]
[1777161284940,59.88,77635.7,0.8,0.00931,1e-05,1.55548]
[1777161285325,59.88,77635.67,0.8,0.00931,1e-05,1.55545]
[1777161290360,59.88,77636.15,0.8,0.00931,1e-05,1.55577]
[1777161295055,59.88,77636.18,0.8,0.00931,1e-05,1.55577]
[1777161295156,59.88,77635.8,0.8,0.00931,1e-05,1.55526]
[1777161300430,59.88,77637.23,0.8,0.00932,1e-05,1.5567]
[1777161305465,59.88,77630.64,0.8,0.00927,1e-05,1.55009]
[1777161311507,59.88,77630.35,0.8,0.00927,1e-05,1.5498]
[1777161316542,59.88,77629.06,0.8,0.00926,1e-05,1.5485]
[1777161322584,59.88,77629.24,0.8,0.00927,1e-05,1.54868]
[1777161329634,59.88,77629.47,0.8,0.00927,1e-05,1.54891]
[1777161334669,59.88,77625.78,0.8,0.00923,1e-05,1.5437]
[1777161339704,59.88,77625.74,0.8,0.00923,1e-05,1.54366]
[1777161345746,59.88,77625.91,0.8,0.00923,1e-05,1.54383]
[1777161350782,59.88,77626.13,0.8,0.00924,1e-05,1.54405]
[1777161356823,59.88,77626.01,0.8,0.00923,1e-05,1.54393]
[1777161362866,59.88,77626.01,0.8,0.00923,1e-05,1.54393]
[1777161367901,59.88,77625.83,0.8,0.00923,1e-05,1.54375]
[1777161374193,59.88,77625.83,0.8,0.00923,1e-05,1.54375]
[1777161380992,59.88,77623.61,0.8,0.00922,1e-05,1.54153]
[1777161388042,59.88,77623.99,0.8,0.00922,1e-05,1.54191]
[1777161393078,59.88,77623.54,0.8,0.00921,1e-05,1.53993]
[1777161400128,59.88,77623.56,0.8,0.00921,1e-05,1.53995]
[1777161408183,59.88,77623.09,0.8,0.00921,1e-05,1.53949]
[1777161416768,59.88,77623.0,0.8,0.00921,1e-05,1.5394]
[1777161422281,59.88,77623.1,0.8,0.00921,1e-05,1.5395]
[1777161429330,59.88,77623.07,0.8,0.00921,1e-05,1.53947]
[1777161437387,59.88,77623.1,0.8,0.00921,1e-05,1.5395]
[1777161442806,59.88,77623.24,0.8,0.00921,1e-05,1.53964]
[1777161450478,59.88,77623.23,0.8,0.00921,1e-05,1.53963]
[1777161460551,59.88,77623.33,0.8,0.0092,1e-05,1.5382]
[1777161465586,59.88,77623.34,0.8,0.0092,1e-05,1.53821]
[1777161473642,59.88,77623.49,0.8,0.0092,1e-05,1.53836]
[1777161480080,59.88,77623.49,0.8,0.0092,1e-05,1.53836]
[1777161485726,59.88,77623.54,0.8,0.0092,1e-05,1.53841]
[1777161494789,59.88,77623.8,0.8,0.0092,1e-05,1.53867]
[1777161500831,59.88,77623.67,0.8,0.0092,1e-05,1.53854]
[1777161507992,59.88,77623.67,0.8,0.0092,1e-05,1.53854]
[1777161508055,59.88,77624.6,0.8,0.00921,1e-05,1.53946]
[1777161508893,59.88,77624.6,0.8,0.00921,1e-05,1.53946]
[1777161508994,59.88,77624.22,0.8,0.00921,1e-05,1.53909]
[1777161509693,59.88,77624.22,0.8,0.00921,1e-05,1.53909]
[1777161509702,59.88,77624.22,0.8,0.00921,1e-05,1.53909]
[1777161516945,59.87,77624.5,0.8,0.0092,1e-05,1.53775]
[1777161521980,59.87,77624.28,0.8,0.0092,1e-05,1.53747]
[1777161524428,59.87,77624.28,0.8,0.0092,1e-05,1.53747]
[1777161530036,59.87,77627.34,0.8,0.00922,1e-05,1.54042]
[1777161535071,59.87,77627.72,0.8,0.00922,1e-05,1.54071]
[1777161540106,59.87,77627.55,0.8,0.00922,1e-05,1.54046]
[1777161545141,59.87,77629.89,0.8,0.00923,1e-05,1.54271]
[1777161550175,59.87,77630.69,0.8,0.00924,1e-05,1.54341]
[1777161555210,59.87,77630.79,0.8,0.00924,1e-05,1.5434]
[1777161560247,59.87,77631.34,0.8,0.00924,1e-05,1.54385]
[1777161565281,59.87,77642.5,0.8,0.00931,1e-05,1.55492]
[1777161566956,59.87,77645.39,0.8,0.00933,1e-05,1.55779]
[1777161574344,59.87,77645.26,0.8,0.00932,1e-05,1.5558]
[1777161581520,59.87,77644.85,0.8,0.00932,1e-05,1.55524]
[1777161587435,59.86,77648.25,0.8,0.00934,1e-05,1.55835]
[1777161592471,59.86,77648.27,0.8,0.00934,1e-05,1.55819]
[1777161597505,59.86,77648.46,0.8,0.00934,1e-05,1.55821]
[1777161602541,59.86,77649.91,0.8,0.00934,1e-05,1.55951]
[1777161605551,59.86,77648.62,0.8,0.00934,1e-05,1.55815]
[1777161605562,59.86,77650.2,0.8,0.00935,1e-05,1.55971]
[1777161606002,59.86,77650.2,0.8,0.00935,1e-05,1.55971]
[1777161606569,59.86,77648.99,0.8,0.00934,1e-05,1.55846]
[1777161611604,59.86,77646.44,0.8,0.00932,1e-05,1.55575]
[1777161613669,59.86,77646.44,0.8,0.00932,1e-05,1.55575]
[1777161613685,59.86,77646.44,0.8,0.00932,1e-05,1.55575]
[1777161622681,59.86,77641.23,0.8,0.00928,1e-05,1.55032]
[1777161624579,59.86,77641.27,0.8,0.00928,1e-05,1.55035]
[1777161624694,59.86,77638.18,0.8,0.00926,1e-05,1.54724]
[1777161625980,59.86,77637.54,0.8,0.00926,1e-05,1.5466]
[1777161626710,59.86,77637.11,0.8,0.00925,1e-05,1.54616]
[1777161631744,59.86,77635.18,0.8,0.00923,1e-05,1.54265]
[1777161636779,59.86,77629.81,0.8,0.0092,1e-05,1.53728]
[1777161641815,59.86,77628.26,0.8,0.00919,1e-05,1.53575]
[1777161646850,59.86,77625.61,0.8,0.00917,1e-05,1.53312]
[1777161651916,59.86,77615.45,0.8,0.0091,1e-05,1.5231]
[1777161652017,59.86,77615.72,0.8,0.0091,1e-05,1.52339]
[1777161653906,59.86,77615.76,0.8,0.0091,1e-05,1.52343]
[1777161654486,59.86,77615.76,0.8,0.0091,1e-05,1.52343]
[1777161662962,59.86,77613.16,0.8,0.00909,1e-05,1.52088]
[1777161667999,59.86,77613.86,0.8,0.00909,1e-05,1.52157]
[1777161670225,59.86,77617.06,0.8,0.00911,1e-05,1.52473]
[1777161670230,59.86,77616.65,0.8,0.00911,1e-05,1.52432]
[1777161672231,59.86,77616.32,0.8,0.00911,1e-05,1.524]
[1777161672332,59.86,77617.07,0.8,0.00911,1e-05,1.52477]
[1777161682098,59.86,77616.57,0.8,0.00911,1e-05,1.52428]
[1777161688102,59.86,77616.34,0.8,0.00911,1e-05,1.52405]
[1777161688199,59.86,77616.34,0.8,0.00911,1e-05,1.52405]
[1777161694184,59.86,77620.22,0.8,0.00913,1e-05,1.52646]
[1777161700230,59.86,77620.21,0.8,0.00913,1e-05,1.52653]
[1777161703094,59.86,77620.4,0.8,0.00913,1e-05,1.52675]
[1777161703251,59.86,77620.19,0.8,0.00913,1e-05,1.52655]
[1777161707536,59.86,77620.4,0.8,0.00913,1e-05,1.52676]
[1777161707636,59.86,77620.58,0.8,0.00913,1e-05,1.52694]
[1777161712610,59.86,77620.62,0.8,0.00913,1e-05,1.52702]
[1777161712679,59.86,77620.91,0.8,0.00913,1e-05,1.52733]
[1777161713936,59.86,77620.97,0.8,0.00913,1e-05,1.52739]
[1777161714327,59.86,77621.54,0.8,0.00914,1e-05,1.52795]
[1777161718242,59.86,77621.15,0.8,0.00913,1e-05,1.52761]
[1777161718795,59.86,77621.15,0.8,0.00913,1e-05,1.52761]
[1777161727419,59.86,77623.11,0.8,0.00915,1e-05,1.52956]
[1777161733461,59.86,77623.22,0.8,0.00915,1e-05,1.52967]
[1777161734576,59.86,77623.22,0.8,0.00915,1e-05,1.52967]
[1777161734677,59.86,77623.33,0.8,0.00915,1e-05,1.52977]
[1777161738002,59.86,77623.87,0.8,0.00915,1e-05,1.53032]
[1777161738496,59.86,77624.44,0.8,0.00916,1e-05,1.53089]
[1777161741560,59.86,77626.83,0.8,0.00917,1e-05,1.53326]
[1777161741623,59.86,77627.46,0.8,0.00918,1e-05,1.53389]
[1777161747559,59.86,77631.28,0.8,0.0092,1e-05,1.53764]
[1777161752594,59.86,77631.53,0.8,0.00919,1e-05,1.53631]
[1777161757629,59.86,77636.26,0.8,0.00922,1e-05,1.54096]
[1777161762043,59.86,77636.85,0.8,0.00923,1e-05,1.54149]
[1777161768707,59.88,77636.84,0.8,0.00925,1e-05,1.54414]
[1777161773743,59.89,77634.96,0.8,0.00925,1e-05,1.54415]
[1777161773863,59.89,77634.96,0.8,0.00925,1e-05,1.54415]
[1777161781799,59.89,77632.75,0.8,0.00923,1e-05,1.54202]
[1777161785854,59.89,77631.29,0.8,0.00922,1e-05,1.54059]
[1777161791869,59.91,77635.44,0.8,0.00927,1e-05,1.54705]
[1777161796372,59.91,77636.79,0.8,0.00928,1e-05,1.54952]
[1777161805966,59.94,77636.98,0.8,0.00931,1e-05,1.55415]
[1777161811003,59.96,77638.39,0.8,0.00933,1e-05,1.55606]
[1777161817046,59.97,77640.14,0.8,0.00936,1e-05,1.56022]
[1777161822081,59.99,77639.95,0.8,0.00937,1e-05,1.56202]
[1777161828122,60.0,77639.98,0.8,0.00939,1e-05,1.56441]
[1777161833158,60.02,77648.83,0.8,0.00946,1e-05,1.57528]
[1777161838193,60.03,77648.86,0.8,0.00947,1e-05,1.57718]
[1777161844235,60.04,77650.2,0.8,0.0095,1e-05,1.58077]
[1777161850278,60.06,77651.85,0.8,0.00952,1e-05,1.58465]
[1777161855312,60.07,77653.02,0.8,0.00954,1e-05,1.58767]
[1777161860347,60.08,77659.69,0.8,0.0096,1e-05,1.59629]
[1777161865381,60.1,77662.0,0.8,0.00963,1e-05,1.60041]
[1777161870417,60.11,77662.8,0.8,0.00965,1e-05,1.60297]
[1777161875452,60.12,77662.75,0.8,0.00965,1e-05,1.60307]
[1777161883508,60.14,77662.83,0.8,0.00967,1e-05,1.60592]
[1777161888543,60.15,77661.67,0.8,0.00968,1e-05,1.6068]
[1777161893623,60.16,77662.01,0.8,0.00969,1e-05,1.60851]
[1777161899620,60.18,77659.0,0.8,0.00968,1e-05,1.60787]
[1777161904655,60.19,77662.26,0.8,0.00972,1e-05,1.61292]
[1777161905759,60.19,77637.46,0.8,0.00955,1e-05,1.58753]
[1777161906669,60.19,77611.08,0.8,0.00937,1e-05,1.56158]
[1777161907669,60.19,77611.08,0.8,0.00937,1e-05,1.56158]
[1777161907676,60.2,77610.65,0.8,0.00937,1e-05,1.56157]
[1777161908396,60.2,77610.65,0.8,0.00937,1e-05,1.56157]
[1777161908683,60.2,77614.72,0.8,0.0094,1e-05,1.56565]
[1777161912537,60.21,77615.85,0.8,0.00942,1e-05,1.56842]
[1777161912737,60.21,77610.58,0.8,0.00939,1e-05,1.56351]
[1777161914040,60.21,77602.55,0.8,0.00933,1e-05,1.55547]
[1777161914885,60.21,77596.03,0.8,0.00929,1e-05,1.54937]
[1777161915307,60.21,77596.03,0.8,0.00929,1e-05,1.54937]
[1777161915732,60.21,77596.27,0.8,0.00929,1e-05,1.54961]
[1777161920767,60.21,77594.99,0.8,0.00928,1e-05,1.54833]
[1777161923788,60.21,77577.42,0.8,0.00917,1e-05,1.53091]
[1777161925757,60.21,77578.35,0.8,0.00917,1e-05,1.53183]
[1777161933861,60.21,77578.23,0.8,0.00916,1e-05,1.53018]
[1777161938903,60.21,77578.12,0.8,0.00916,1e-05,1.53008]
[1777161943938,60.21,77577.95,0.8,0.00916,1e-05,1.52991]
[1777161949558,60.21,77577.73,0.8,0.00916,1e-05,1.52969]
[1777161954690,60.21,77570.95,0.8,0.00911,1e-05,1.52301]
[1777161960078,60.21,77560.03,0.8,0.00904,1e-05,1.5123]
[1777161965113,60.21,77559.74,0.8,0.00904,1e-05,1.51202]
[1777161971102,60.21,77560.33,0.8,0.00905,1e-05,1.5126]
[1777161977197,60.21,77569.66,0.8,0.00911,1e-05,1.52174]
[1777161982232,60.21,77570.02,0.8,0.00911,1e-05,1.5221]
[1777161983111,60.21,77570.02,0.8,0.00911,1e-05,1.5221]
[1777161990288,60.21,77570.42,0.8,0.00911,1e-05,1.52249]
[1777161995327,60.21,77570.41,0.8,0.0091,1e-05,1.52096]
[1777162000383,60.21,77570.34,0.8,0.0091,1e-05,1.52089]
[1777162005432,60.21,77570.43,0.8,0.0091,1e-05,1.52098]
[1777162012457,60.21,77570.74,0.8,0.0091,1e-05,1.52129]
[1777162021682,60.21,77570.67,0.8,0.0091,1e-05,1.52122]
[1777162027598,60.21,77570.76,0.8,0.0091,1e-05,1.52131]
[1777162032634,60.21,77570.76,0.8,0.0091,1e-05,1.52131]
[1777162038676,60.21,77571.07,0.8,0.00911,1e-05,1.52161]
[1777162044569,60.21,77570.95,0.8,0.00911,1e-05,1.52149]
[1777162049752,60.21,77576.96,0.8,0.00915,1e-05,1.52741]
[1777162054788,60.21,77577.27,0.8,0.00914,1e-05,1.52619]
[1777162062845,60.21,77579.97,0.8,0.00916,1e-05,1.52885]
[1777162067880,60.21,77580.43,0.8,0.00916,1e-05,1.52931]
[1777162072915,60.21,77584.48,0.8,0.00919,1e-05,1.53331]
[1777162079712,60.21,77584.1,0.8,0.00918,1e-05,1.53293]
[1777162081936,60.21,77584.06,0.8,0.00918,1e-05,1.53289]
[1777162081978,60.21,77584.1,0.8,0.00918,1e-05,1.53293]
[1777162085881,60.21,77584.29,0.8,0.00919,1e-05,1.53315]
[1777162085983,60.21,77584.29,0.8,0.00919,1e-05,1.53317]
[1777162091041,60.21,77584.3,0.8,0.00919,1e-05,1.53318]
[1777162093825,60.21,77584.3,0.8,0.00919,1e-05,1.53318]
[1777162093887,60.21,77584.3,0.8,0.00919,1e-05,1.53318]
[1777162099097,60.21,77584.89,0.8,0.00919,1e-05,1.5338]
[1777162104132,60.21,77585.62,0.8,0.0092,1e-05,1.53454]
[1777162109166,60.21,77585.72,0.8,0.0092,1e-05,1.53466]
[1777162117223,60.21,77585.75,0.8,0.00919,1e-05,1.53321]
[1777162123039,60.21,77586.24,0.8,0.00919,1e-05,1.53372]
[1777162128302,60.21,77586.03,0.8,0.00919,1e-05,1.53355]
[1777162129258,60.21,77586.03,0.8,0.00919,1e-05,1.53355]
[1777162136359,60.23,77583.9,0.8,0.00919,1e-05,1.53407]
[1777162149450,60.27,77583.14,0.8,0.00922,1e-05,1.53813]
[1777162155492,60.28,77582.19,0.8,0.00923,1e-05,1.53938]
[1777162160527,60.29,77581.26,0.8,0.00924,1e-05,1.54028]
[1777162161597,60.29,77581.26,0.8,0.00924,1e-05,1.54028]
[1777162167576,60.31,77580.37,0.8,0.00925,1e-05,1.54222]
[1777162172611,60.33,77577.27,0.8,0.00923,1e-05,1.53965]
[1777162184695,60.36,77577.2,0.8,0.00927,1e-05,1.54448]
[1777162190337,60.37,77577.1,0.8,0.00927,1e-05,1.54519]
[1777162196779,60.39,77577.1,0.8,0.0093,1e-05,1.54916]
[1777162201815,60.41,77577.09,0.8,0.00931,1e-05,1.55111]
[1777162210037,60.42,77577.09,0.8,0.00932,1e-05,1.55228]
[1777162215914,60.44,77575.75,0.8,0.00934,1e-05,1.55516]
[1777162221956,60.46,77575.53,0.8,0.00936,1e-05,1.5576]
[1777162226998,60.48,77572.18,0.8,0.00935,1e-05,1.55614]
[1777162232034,60.49,77571.13,0.8,0.00935,1e-05,1.55545]
[1777162237069,60.5,77565.52,0.8,0.00932,1e-05,1.55177]
[1777162243111,60.52,77563.8,0.8,0.00932,1e-05,1.55237]
[1777162249153,60.53,77557.25,0.8,0.0093,1e-05,1.54817]
[1777162254188,60.55,77547.1,0.8,0.00924,1e-05,1.54007]
[1777162259223,60.56,77546.7,0.8,0.00925,1e-05,1.54164]
[1777162265269,60.58,77545.27,0.8,0.00926,1e-05,1.54256]
[1777162270304,60.59,77544.01,0.8,0.00927,1e-05,1.54324]
[1777162275339,60.6,77544.52,0.8,0.00928,1e-05,1.54566]
[1777162280374,60.62,77544.17,0.8,0.00929,1e-05,1.54719]
[1777162285411,60.63,77551.24,0.8,0.00935,1e-05,1.55603]
[1777162290446,60.64,77551.51,0.8,0.00937,1e-05,1.55807]
[1777162295482,60.65,77551.76,0.8,0.00937,1e-05,1.55854]
[1777162300516,60.67,77551.49,0.8,0.00938,1e-05,1.56003]
[1777162307566,60.68,77551.82,0.8,0.0094,1e-05,1.56279]
[1777162314615,60.7,77552.3,0.8,0.00942,1e-05,1.56567]
[1777162321664,60.72,77551.91,0.8,0.00943,1e-05,1.56764]
[1777162327706,60.73,77551.6,0.8,0.00944,1e-05,1.56933]
[1777162335761,60.75,77550.97,0.8,0.00946,1e-05,1.57133]
[1777162340797,60.76,77551.19,0.8,0.00947,1e-05,1.57318]
[1777162345831,60.77,77552.26,0.8,0.00949,1e-05,1.57585]
[1777162350867,60.78,77553.16,0.8,0.00951,1e-05,1.57834]
[1777162355901,60.79,77553.17,0.8,0.00951,1e-05,1.57835]
[1777162360937,60.8,77560.02,0.8,0.00957,1e-05,1.58678]
[1777162365972,60.81,77559.43,0.8,0.00957,1e-05,1.58769]
[1777162372043,60.82,77559.41,0.8,0.00958,1e-05,1.58946]
[1777162379092,60.84,77558.96,0.8,0.0096,1e-05,1.59139]
[1777162384127,60.85,77558.96,0.8,0.00961,1e-05,1.59287]
[1777162390176,60.86,77558.92,0.8,0.00962,1e-05,1.59459]
[1777162398232,60.88,77559.01,0.8,0.00964,1e-05,1.59701]
[1777162403268,60.89,77559.57,0.8,0.00965,1e-05,1.59901]
[1777162408303,60.9,77559.74,0.8,0.00966,1e-05,1.6006]
[1777162413338,60.91,77559.54,0.8,0.00966,1e-05,1.60023]
[1777162418372,60.92,77559.65,0.8,0.00967,1e-05,1.60174]
[1777162423407,60.93,77559.63,0.8,0.00968,1e-05,1.60312]
[1777162429450,60.94,77559.59,0.8,0.00969,1e-05,1.60473]
[1777162440527,60.96,77559.61,0.8,0.00971,1e-05,1.60772]
[1777162447331,60.96,77559.55,0.8,0.00971,1e-05,1.60793]
[1777162452612,60.98,77559.57,0.8,0.00973,1e-05,1.61086]
[1777162466710,61.0,77559.63,0.8,0.00976,1e-05,1.61454]
[1777162471745,61.01,77564.99,0.8,0.0098,1e-05,1.61967]
[1777162476780,61.02,77579.8,0.8,0.00991,1e-05,1.63603]
[1777162481818,61.03,77580.72,0.8,0.00992,1e-05,1.63809]
[1777162487860,61.04,77578.83,0.8,0.00992,1e-05,1.63749]
[1777162493902,61.05,77579.26,0.8,0.00993,1e-05,1.63931]
[1777162498937,61.05,77579.44,0.8,0.00994,1e-05,1.64065]
[1777162503972,61.06,77569.21,0.8,0.00988,1e-05,1.63129]
[1777162509008,61.07,77567.56,0.8,0.00987,1e-05,1.6308]
[1777162514043,61.08,77561.68,0.8,0.00984,1e-05,1.62596]
[1777162519077,61.09,77554.0,0.8,0.00979,1e-05,1.61931]
[1777162527134,61.1,77551.12,0.8,0.00979,1e-05,1.61836]
[1777162532169,61.11,77547.43,0.8,0.00976,1e-05,1.61423]
[1777162537204,61.12,77538.12,0.8,0.00971,1e-05,1.606]
[1777162542239,61.12,77545.43,0.8,0.00977,1e-05,1.61467]
[1777162547273,61.13,77545.1,0.8,0.00977,1e-05,1.61574]
[1777162552309,61.14,77541.98,0.8,0.00976,1e-05,1.61373]
[1777162557344,61.15,77541.75,0.8,0.00977,1e-05,1.61465]
[1777162563387,61.16,77541.93,0.8,0.00978,1e-05,1.61619]
[1777162568422,61.17,77537.88,0.8,0.00976,1e-05,1.61319]
[1777162573457,61.17,77525.79,0.8,0.00968,1e-05,1.60211]
[1777162578492,61.18,77522.94,0.8,0.00967,1e-05,1.60041]
[1777162583527,61.19,77522.18,0.8,0.00967,1e-05,1.60084]
[1777162589569,61.2,77522.21,0.8,0.00968,1e-05,1.60231]
[1777162594603,61.21,77521.93,0.8,0.00968,1e-05,1.60165]
[1777162599640,61.22,77522.34,0.8,0.00969,1e-05,1.60327]
[1777162605682,61.23,77521.89,0.8,0.0097,1e-05,1.60427]
[1777162610717,61.24,77521.34,0.8,0.0097,1e-05,1.60493]
[1777162615753,61.24,77521.16,0.8,0.00971,1e-05,1.60596]
[1777162620788,61.25,77522.32,0.8,0.00973,1e-05,1.60834]
[1777162625823,61.26,77530.33,0.8,0.00979,1e-05,1.61761]
[1777162630858,61.27,77529.79,0.8,0.00979,1e-05,1.61817]
[1777162636900,61.28,77527.74,0.8,0.00979,1e-05,1.61739]
[1777162641934,61.28,77528.42,0.8,0.0098,1e-05,1.61917]
[1777162647839,61.29,77528.45,0.8,0.00981,1e-05,1.62026]
[1777162653736,61.3,77528.9,0.8,0.00981,1e-05,1.62017]
[1777162659054,61.31,77528.7,0.8,0.00982,1e-05,1.62142]
[1777162666104,61.32,77529.85,0.8,0.00984,1e-05,1.62401]
[1777162671138,61.32,77530.58,0.8,0.00985,1e-05,1.62575]
[1777162678187,61.33,77530.84,0.8,0.00986,1e-05,1.62739]
[1777162683223,61.34,77531.0,0.8,0.00987,1e-05,1.62851]
[1777162688258,61.35,77532.06,0.8,0.00988,1e-05,1.63056]
[1777162693293,61.35,77531.81,0.8,0.00989,1e-05,1.63124]
[1777162698328,61.36,77532.62,0.8,0.0099,1e-05,1.63301]
[1777162704370,61.37,77532.66,0.8,0.00991,1e-05,1.63416]
[1777162710840,61.37,77532.45,0.8,0.00991,1e-05,1.63468]
[1777162717461,61.38,77532.35,0.8,0.00991,1e-05,1.6348]
[1777162722495,61.39,77531.96,0.8,0.00992,1e-05,1.63532]
[1777162729545,61.4,77531.68,0.8,0.00992,1e-05,1.63629]
[1777162735588,61.41,77531.68,0.8,0.00993,1e-05,1.63736]
[1777162740623,61.41,77531.25,0.8,0.00993,1e-05,1.63781]
[1777162745660,61.42,77526.62,0.8,0.00991,1e-05,1.63394]
[1777162752710,61.43,77524.5,0.8,0.0099,1e-05,1.63304]
[1777162757744,61.43,77523.93,0.8,0.0099,1e-05,1.63338]
[1777162762780,61.44,77522.26,0.8,0.0099,1e-05,1.6326]
[1777162768822,61.45,77521.74,0.8,0.0099,1e-05,1.63321]
[1777162773857,61.45,77517.34,0.8,0.00987,1e-05,1.62809]
[1777162778892,61.46,77517.19,0.8,0.00987,1e-05,1.62893]
[1777162784934,61.47,77517.15,0.8,0.00988,1e-05,1.63007]
[1777162789969,61.48,77517.24,0.8,0.00989,1e-05,1.63114]
[1777162795007,61.48,77517.42,0.8,0.0099,1e-05,1.63229]
[1777162800039,61.49,77517.39,0.8,0.0099,1e-05,1.63321]
[1777162805074,61.49,77516.88,0.8,0.00991,1e-05,1.63365]
[1777162811116,61.5,77515.47,0.8,0.00991,1e-05,1.63334]
[1777162823200,61.52,77515.31,0.8,0.00992,1e-05,1.63544]
[1777162828234,61.52,77521.31,0.8,0.00997,1e-05,1.64248]
[1777162833270,61.53,77521.15,0.8,0.00996,1e-05,1.64156]
[1777162840320,61.54,77520.61,0.8,0.00997,1e-05,1.6422]
[1777162847368,61.55,77520.78,0.8,0.00998,1e-05,1.64356]
[1777162852404,61.55,77521.0,0.8,0.00998,1e-05,1.64461]
[1777162859453,61.56,77520.79,0.8,0.00999,1e-05,1.64553]
[1777162864488,61.56,77518.95,0.8,0.00998,1e-05,1.64446]
[1777162869523,61.57,77519.04,0.8,0.00999,1e-05,1.64537]
[1777162874558,61.58,77518.99,0.8,0.01,1e-05,1.64613]
[1777162882613,61.59,77517.7,0.8,0.01,1e-05,1.64626]
[1777162889664,61.59,77516.76,0.8,0.01,1e-05,1.64643]
[1777162897720,61.6,77515.23,0.8,0.00999,1e-05,1.64456]
[1777162902756,61.61,77515.59,0.8,0.01,1e-05,1.64572]
[1777162907791,61.61,77518.58,0.8,0.01002,1e-05,1.64956]
[1777162915847,61.62,77518.76,0.8,0.01003,1e-05,1.65095]
[1777162920881,61.63,77520.03,0.8,0.01005,1e-05,1.65299]
[1777162926923,61.63,77519.86,0.8,0.01005,1e-05,1.65367]
[1777162931959,61.64,77519.41,0.8,0.01005,1e-05,1.65392]
[1777162939007,61.64,77519.53,0.8,0.01006,1e-05,1.65504]
[1777162945049,61.65,77519.52,0.8,0.01007,1e-05,1.65587]
[1777162952098,61.66,77519.3,0.8,0.01006,1e-05,1.65499]
[1777162957141,61.66,77519.37,0.8,0.01007,1e-05,1.65576]
[1777162962175,61.66,77519.58,0.8,0.01007,1e-05,1.65667]
[1777162968218,61.67,77520.04,0.8,0.01008,1e-05,1.65796]
[1777162974260,61.68,77519.71,0.8,0.01008,1e-05,1.65843]
[1777162979294,61.68,77519.32,0.8,0.01009,1e-05,1.6587]
[1777162984329,61.68,77519.32,0.8,0.01009,1e-05,1.65937]
[1777162989364,61.69,77519.41,0.8,0.0101,1e-05,1.66012]
[1777162995407,61.69,77519.24,0.8,0.0101,1e-05,1.66073]
[1777163000442,61.7,77519.07,0.8,0.0101,1e-05,1.6612]
[1777163008498,61.71,77518.9,0.8,0.01011,1e-05,1.66206]
[1777163016554,61.71,77516.98,0.8,0.01009,1e-05,1.65946]
[1777163028637,61.72,77514.84,0.8,0.01009,1e-05,1.65884]
[1777163030929,61.72,77514.82,0.8,0.01009,1e-05,1.65895]
[1777163031031,61.73,77514.67,0.8,0.01009,1e-05,1.65905]
[1777163038708,61.73,77514.41,0.8,0.01009,1e-05,1.65878]
[1777163049785,61.73,77513.96,0.8,0.01009,1e-05,1.65832]
[1777163058882,61.73,77513.96,0.8,0.01009,1e-05,1.65832]
[1777163071950,61.73,77513.71,0.8,0.01008,1e-05,1.65644]
[1777163077992,61.73,77502.12,0.8,0.00999,1e-05,1.64453]
[1777163083028,61.73,77503.41,0.8,0.01,1e-05,1.64585]
[1777163088063,61.73,77504.34,0.8,0.01001,1e-05,1.6468]
[1777163093102,61.73,77503.27,0.8,0.01,1e-05,1.64571]
[1777163099143,61.73,77502.9,0.8,0.01,1e-05,1.64533]
[1777163104178,61.73,77507.37,0.8,0.01003,1e-05,1.64992]
[1777163109213,61.73,77507.07,0.8,0.01003,1e-05,1.64961]
[1777163114986,61.73,77507.1,0.8,0.01003,1e-05,1.64964]
[1777163121303,61.73,77507.26,0.8,0.01003,1e-05,1.6498]
[1777163126102,61.73,77507.04,0.8,0.01003,1e-05,1.64958]
[1777163126203,61.73,77507.04,0.8,0.01003,1e-05,1.64958]
[1777163126809,61.73,77507.04,0.8,0.01003,1e-05,1.64958]
[1777163127906,61.73,77507.04,0.8,0.01003,1e-05,1.64973]
[1777163134400,61.73,77506.94,0.8,0.01002,1e-05,1.64802]
[1777163139429,61.73,77506.6,0.8,0.01002,1e-05,1.64767]
[1777163144464,61.73,77506.45,0.8,0.01002,1e-05,1.64751]
[1777163150506,61.73,77506.28,0.8,0.01001,1e-05,1.64734]
[1777163155541,61.73,77506.35,0.8,0.01002,1e-05,1.64741]
[1777163160576,61.73,77506.51,0.8,0.01002,1e-05,1.64757]
[1777163165610,61.73,77506.67,0.8,0.01002,1e-05,1.64774]
[1777163175681,61.73,77506.67,0.8,0.01002,1e-05,1.64774]
[1777163182729,61.73,77506.7,0.8,0.01002,1e-05,1.64777]
[1777163187765,61.73,77506.48,0.8,0.01002,1e-05,1.64754]
[1777163193806,61.73,77506.5,0.8,0.01001,1e-05,1.64595]
[1777163198998,61.73,77506.52,0.8,0.01001,1e-05,1.64597]
[1777163202146,61.73,77506.61,0.8,0.01001,1e-05,1.64606]
[1777163202246,61.73,77506.61,0.8,0.01001,1e-05,1.64606]
[1777163204501,61.73,77506.53,0.8,0.01001,1e-05,1.64598]
[1777163204602,61.73,77506.53,0.8,0.01001,1e-05,1.6463]
[1777163209918,61.73,77506.77,0.8,0.01001,1e-05,1.64654]
[1777163218982,61.73,77506.6,0.8,0.01001,1e-05,1.64637]
[1777163224019,61.73,77502.33,0.8,0.00998,1e-05,1.64199]
[1777163225391,61.73,77502.33,0.8,0.00998,1e-05,1.64199]
[1777163225402,61.73,77503.64,0.8,0.00999,1e-05,1.64333]
[1777163227924,61.73,77503.23,0.8,0.00999,1e-05,1.64307]
[1777163228010,61.73,77503.23,0.8,0.00999,1e-05,1.6434]
[1777163233082,61.73,77503.73,0.8,0.00999,1e-05,1.64391]
[1777163240131,61.73,77503.8,0.8,0.00999,1e-05,1.64398]
[1777163241936,61.73,77503.8,0.8,0.00999,1e-05,1.64398]
[1777163242145,61.73,77507.8,0.8,0.01002,1e-05,1.64809]
[1777163242931,61.73,77507.8,0.8,0.01002,1e-05,1.64809]
[1777163243151,61.73,77509.29,0.8,0.01003,1e-05,1.64978]
[1777163244742,61.73,77509.29,0.8,0.01003,1e-05,1.64978]
[1777163245166,61.73,77509.42,0.8,0.01003,1e-05,1.65006]
[1777163247823,61.74,77509.37,0.8,0.01004,1e-05,1.65016]
[1777163248187,61.74,77509.31,0.8,0.01004,1e-05,1.65025]
[1777163253222,61.74,77508.59,0.8,0.01002,1e-05,1.6479]
[1777163258256,61.74,77507.44,0.8,0.01001,1e-05,1.64672]
[1777163263292,61.74,77507.43,0.8,0.01001,1e-05,1.64671]
[1777163273362,61.74,77506.65,0.8,0.01001,1e-05,1.64591]
[1777163284439,61.74,77505.54,0.8,0.01,1e-05,1.64477]
[1777163294509,61.74,77505.54,0.8,0.01,1e-05,1.64477]
[1777163300569,61.74,77503.3,0.8,0.00998,1e-05,1.64247]
[1777163306611,61.74,77501.79,0.8,0.00997,1e-05,1.64093]
[1777163311646,61.74,77499.06,0.8,0.00995,1e-05,1.63653]
[1777163316681,61.74,77498.42,0.8,0.00994,1e-05,1.63588]
[1777163321716,61.74,77498.45,0.8,0.00994,1e-05,1.63591]
[1777163326751,61.74,77498.63,0.8,0.00994,1e-05,1.63609]
[1777163331787,61.74,77498.54,0.8,0.00994,1e-05,1.636]
[1777163336822,61.74,77498.75,0.8,0.00994,1e-05,1.63621]
[1777163343871,61.74,77499.05,0.8,0.00995,1e-05,1.63652]
[1777163348906,61.74,77499.13,0.8,0.00995,1e-05,1.6366]
[1777163358011,61.74,77499.05,0.8,0.00995,1e-05,1.63652]
[1777163365018,61.74,77498.5,0.8,0.00994,1e-05,1.63596]
[1777163371059,61.74,77498.37,0.8,0.00993,1e-05,1.63422]
[1777163376095,61.74,77498.33,0.8,0.00993,1e-05,1.63418]
[1777163386165,61.74,77498.33,0.8,0.00993,1e-05,1.63418]
[1777163393214,61.74,77498.34,0.8,0.00993,1e-05,1.63419]
[1777163402277,61.74,77503.34,0.8,0.00997,1e-05,1.6393]
[1777163408320,61.74,77504.2,0.8,0.00997,1e-05,1.64018]
[1777163415369,61.74,77501.15,0.8,0.00995,1e-05,1.63706]
[1777163420404,61.74,77498.52,0.8,0.00993,1e-05,1.63437]
[1777163425439,61.74,77497.89,0.8,0.00993,1e-05,1.63373]
[1777163431481,61.74,77497.35,0.8,0.00991,1e-05,1.63158]
[1777163436516,61.74,77497.4,0.8,0.00992,1e-05,1.63163]
[1777163436622,61.74,77497.4,0.8,0.00992,1e-05,1.63163]
[1777163444237,61.74,77496.85,0.8,0.00991,1e-05,1.63107]
[1777163444572,61.74,77496.53,0.8,0.00991,1e-05,1.63074]
[1777163448564,61.73,77493.13,0.8,0.00988,1e-05,1.62675]
[1777163448600,61.73,77492.81,0.8,0.00988,1e-05,1.62625]
[1777163459677,61.73,77492.77,0.8,0.00988,1e-05,1.62621]
[1777163469746,61.73,77492.24,0.8,0.00987,1e-05,1.62567]
[1777163476796,61.73,77490.38,0.8,0.00986,1e-05,1.62378]
[1777163483845,61.73,77488.71,0.8,0.00985,1e-05,1.62209]
[1777163489887,61.73,77488.64,0.8,0.00985,1e-05,1.62202]
[1777163502978,61.73,77485.53,0.8,0.00982,1e-05,1.61727]
[1777163508015,61.73,77482.12,0.8,0.0098,1e-05,1.61382]
[1777163515064,61.73,77482.7,0.8,0.0098,1e-05,1.61441]
[1777163521106,61.73,77477.61,0.8,0.00976,1e-05,1.60927]
[1777163526141,61.73,77477.07,0.8,0.00976,1e-05,1.60872]
[1777163531176,61.73,77476.57,0.8,0.00976,1e-05,1.60822]
[1777163536211,61.73,77476.38,0.8,0.00976,1e-05,1.60803]
[1777163541245,61.73,77479.05,0.8,0.00977,1e-05,1.61072]
[1777163546281,61.73,77479.65,0.8,0.00978,1e-05,1.61133]
[1777163551316,61.73,77480.87,0.8,0.00978,1e-05,1.61097]
[1777163553894,61.73,77479.33,0.8,0.00977,1e-05,1.60941]
[1777163559373,61.73,77479.01,0.8,0.00976,1e-05,1.60909]
[1777163563984,61.73,77479.57,0.8,0.00977,1e-05,1.60966]
[1777163568810,61.73,77479.8,0.8,0.00977,1e-05,1.60989]
[1777163573570,61.73,77489.75,0.8,0.00984,1e-05,1.61995]
[1777163578787,61.73,77496.46,0.8,0.00988,1e-05,1.62676]
[1777163581527,61.73,77496.81,0.8,0.00988,1e-05,1.6266]
[1777163584903,61.72,77499.06,0.8,0.0099,1e-05,1.62836]
[1777163585555,61.72,77500.95,0.8,0.00991,1e-05,1.63029]
[1777163590590,61.72,77502.6,0.8,0.00992,1e-05,1.63197]
[1777163595625,61.72,77504.61,0.8,0.00993,1e-05,1.63402]
[1777163601669,61.72,77510.77,0.8,0.00998,1e-05,1.64032]
[1777163606701,61.72,77515.03,0.8,0.01001,1e-05,1.64469]
[1777163611737,61.72,77516.14,0.8,0.01001,1e-05,1.64421]
[1777163616850,61.72,77515.97,0.8,0.01,1e-05,1.64404]
[1777163622814,61.72,77519.41,0.8,0.01003,1e-05,1.64757]
[1777163627848,61.72,77520.24,0.8,0.01003,1e-05,1.64842]
[1777163632883,61.72,77520.9,0.8,0.01004,1e-05,1.6491]
[1777163638926,61.72,77520.8,0.8,0.01004,1e-05,1.649]
[1777163644968,61.72,77520.79,0.8,0.01004,1e-05,1.64899]
[1777163650007,61.72,77520.07,0.8,0.01003,1e-05,1.64825]
[1777163656179,61.72,77519.95,0.8,0.01003,1e-05,1.64812]
[1777163664101,61.72,77520.44,0.8,0.01004,1e-05,1.64863]
[1777163670142,61.72,77522.0,0.8,0.01005,1e-05,1.65023]
[1777163675178,61.72,77531.27,0.8,0.0101,1e-05,1.65817]
[1777163680215,61.72,77537.55,0.8,0.01015,1e-05,1.66467]
[1777163685251,61.72,77537.14,0.8,0.01014,1e-05,1.66425]
[1777163690285,61.72,77537.13,0.8,0.01014,1e-05,1.66424]
[1777163696327,61.72,77536.97,0.8,0.01014,1e-05,1.66407]
[1777163701362,61.72,77534.15,0.8,0.01012,1e-05,1.66115]
[1777163706398,61.72,77534.21,0.8,0.01012,1e-05,1.66121]
[1777163711433,61.72,77531.55,0.8,0.0101,1e-05,1.65846]
[1777163722510,61.72,77531.82,0.8,0.01011,1e-05,1.65874]
[1777163727546,61.72,77534.26,0.8,0.01012,1e-05,1.66126]
[1777163732581,61.72,77535.57,0.8,0.01012,1e-05,1.66099]
[1777163739629,61.72,77535.58,0.8,0.01012,1e-05,1.661]
[1777163746679,61.72,77536.58,0.8,0.01013,1e-05,1.66204]
[1777163751714,61.72,77537.41,0.8,0.01014,1e-05,1.6629]
[1777163756749,61.72,77537.52,0.8,0.01014,1e-05,1.66301]
[1777163761783,61.72,77535.93,0.8,0.01013,1e-05,1.66137]
[1777163766819,61.72,77535.47,0.8,0.01012,1e-05,1.66089]
[1777163768270,61.72,77534.77,0.8,0.01012,1e-05,1.66017]
[1777163773868,61.72,77534.9,0.8,0.01012,1e-05,1.6603]
[1777163778903,61.72,77534.66,0.8,0.01012,1e-05,1.66005]
[1777163785951,61.72,77533.16,0.8,0.01011,1e-05,1.6585]
[1777163790986,61.72,77528.71,0.8,0.01007,1e-05,1.65391]
[1777163793214,61.72,77528.71,0.8,0.01007,1e-05,1.65391]
[1777163798336,61.72,77527.8,0.8,0.01006,1e-05,1.65135]
[1777163805087,61.72,77526.15,0.8,0.01005,1e-05,1.64965]
[1777163812137,61.72,77525.76,0.8,0.01004,1e-05,1.64925]
[1777163823213,61.72,77524.73,0.8,0.01004,1e-05,1.64819]
[1777163828249,61.72,77526.53,0.8,0.01005,1e-05,1.65004]
[1777163834291,61.72,77526.83,0.8,0.01005,1e-05,1.65035]
[1777163848389,61.72,77527.38,0.8,0.01006,1e-05,1.65092]
[1777163853424,61.72,77535.74,0.8,0.0101,1e-05,1.65792]
[1777163858459,61.72,77537.53,0.8,0.01012,1e-05,1.65977]
[1777163864501,61.72,77536.41,0.8,0.01011,1e-05,1.65861]
[1777163870544,61.72,77536.57,0.8,0.01011,1e-05,1.65878]
[1777163875579,61.72,77531.6,0.8,0.01008,1e-05,1.65365]
[1777163880614,61.72,77529.13,0.8,0.01006,1e-05,1.6511]
[1777163885649,61.72,77529.8,0.8,0.01006,1e-05,1.65179]
[1777163891691,61.72,77529.92,0.8,0.01006,1e-05,1.65192]
[1777163898740,61.72,77530.32,0.8,0.01007,1e-05,1.65233]
[1777163904781,61.72,77531.03,0.8,0.01007,1e-05,1.65306]
[1777163915859,61.72,77530.94,0.8,0.01006,1e-05,1.65135]
[1777163921902,61.72,77531.09,0.8,0.01006,1e-05,1.6515]
[1777163926936,61.72,77530.99,0.8,0.01006,1e-05,1.6514]
[1777163931971,61.72,77531.01,0.8,0.01006,1e-05,1.65142]
[1777163937006,61.72,77530.88,0.8,0.01006,1e-05,1.65128]
[1777163948095,61.72,77530.87,0.8,0.01006,1e-05,1.65127]
[1777163954125,61.72,77530.89,0.8,0.01006,1e-05,1.65129]
[1777163959159,61.72,77530.99,0.8,0.01006,1e-05,1.6514]
[1777163965202,61.72,77530.77,0.8,0.01006,1e-05,1.65117]
[1777163972250,61.72,77528.71,0.8,0.01004,1e-05,1.64743]
[1777163978293,61.72,77527.86,0.8,0.01003,1e-05,1.64656]
[1777163979286,61.72,77527.86,0.8,0.01003,1e-05,1.64656]
[1777163984334,61.72,77527.32,0.8,0.01003,1e-05,1.646]
[1777163994406,61.72,77527.32,0.8,0.01003,1e-05,1.646]
[1777164000448,61.72,77528.64,0.8,0.01004,1e-05,1.64736]
[1777164005483,61.72,77554.05,0.8,0.01022,1e-05,1.67366]
[1777164007497,61.72,77576.4,0.8,0.01038,1e-05,1.69706]
[1777164008216,61.72,77576.4,0.8,0.01038,1e-05,1.69706]
[1777164013539,61.72,77576.49,0.8,0.01038,1e-05,1.69716]
[1777164019222,61.72,77576.89,0.8,0.01038,1e-05,1.69758]
[1777164024616,61.72,77576.42,0.8,0.01038,1e-05,1.69708]
[1777164029651,61.72,77574.12,0.8,0.01036,1e-05,1.69466]
[1777164034685,61.72,77574.45,0.8,0.01035,1e-05,1.69336]
[1777164040728,61.72,77573.63,0.8,0.01035,1e-05,1.6925]
[1777164045763,61.72,77573.86,0.8,0.01035,1e-05,1.69274]
[1777164054828,61.72,77571.39,0.8,0.01033,1e-05,1.69015]
[1777164062888,61.72,77570.62,0.8,0.01032,1e-05,1.68934]
[1777164075282,61.72,77569.24,0.8,0.01031,1e-05,1.68789]
[1777164081016,61.72,77561.32,0.8,0.01026,1e-05,1.6796]
[1777164086052,61.72,77561.6,0.8,0.01026,1e-05,1.67989]
[1777164091087,61.72,77561.33,0.8,0.01025,1e-05,1.67797]
[1777164096121,61.72,77560.99,0.8,0.01025,1e-05,1.67762]
[1777164105341,61.72,77560.96,0.8,0.01025,1e-05,1.67759]
[1777164113241,61.72,77561.21,0.8,0.01025,1e-05,1.67785]
[1777164121299,61.72,77558.27,0.8,0.01023,1e-05,1.67478]
[1777164126333,61.72,77557.54,0.8,0.01022,1e-05,1.67402]
[1777164134390,61.72,77558.1,0.8,0.01023,1e-05,1.6746]
[1777164139425,61.72,77558.18,0.8,0.01023,1e-05,1.67469]
[1777164151510,61.72,77557.83,0.8,0.01021,1e-05,1.67269]
[1777164156545,61.72,77557.93,0.8,0.01021,1e-05,1.67279]
[1777164161580,61.72,77557.49,0.8,0.01021,1e-05,1.67233]
[1777164169635,61.72,77557.39,0.8,0.01021,1e-05,1.67223]
[1777164183742,61.72,77557.39,0.8,0.01021,1e-05,1.67223]
[1777164188776,61.72,77557.46,0.8,0.01021,1e-05,1.6723]
[1777164193872,61.72,77557.69,0.8,0.01021,1e-05,1.67254]
[1777164201997,61.72,77557.94,0.8,0.01021,1e-05,1.6728]
[1777164202143,61.72,77557.94,0.8,0.01021,1e-05,1.6728]
[1777164202208,61.72,77557.8,0.8,0.01021,1e-05,1.67265]
[1777164202671,61.72,77557.8,0.8,0.01021,1e-05,1.67265]
[1777164203278,61.72,77557.65,0.8,0.01021,1e-05,1.6725]
[1777164208917,61.72,77558.03,0.8,0.01022,1e-05,1.67289]
[1777164212064,61.72,77557.8,0.8,0.01021,1e-05,1.67265]
[1777164212143,61.72,77558.37,0.8,0.01021,1e-05,1.67161]
[1777164214811,61.72,77557.91,0.8,0.0102,1e-05,1.67113]
[1777164214873,61.72,77557.91,0.8,0.0102,1e-05,1.67049]
[1777164219994,61.72,77557.52,0.8,0.0102,1e-05,1.67009]
[1777164225973,61.72,77557.53,0.8,0.0102,1e-05,1.6701]
[1777164232078,61.72,77557.56,0.8,0.0102,1e-05,1.67013]
[1777164238184,61.72,77557.56,0.8,0.0102,1e-05,1.67013]
[1777164244162,61.72,77557.58,0.8,0.0102,1e-05,1.67015]
[1777164249197,61.72,77558.55,0.8,0.0102,1e-05,1.67116]
[1777164250683,61.72,77559.09,0.8,0.01021,1e-05,1.67172]
[1777164251212,61.72,77559.12,0.8,0.01021,1e-05,1.67143]
[1777164256246,61.71,77558.53,0.8,0.01019,1e-05,1.66921]
[1777164257173,61.71,77558.53,0.8,0.01019,1e-05,1.66921]
[1777164257274,61.71,77558.53,0.8,0.01019,1e-05,1.66889]
[1777164258687,61.71,77558.53,0.8,0.01019,1e-05,1.66889]
[1777164262111,61.71,77558.53,0.8,0.01019,1e-05,1.66889]
[1777164268331,61.7,77558.23,0.8,0.01018,1e-05,1.66731]
[1777164273366,61.7,77558.74,0.8,0.01017,1e-05,1.66621]
[1777164278401,61.7,77558.99,0.8,0.01017,1e-05,1.66647]
[1777164284443,61.7,77562.61,0.8,0.0102,1e-05,1.67023]
[1777164287865,61.7,77570.26,0.8,0.01025,1e-05,1.67821]
[1777164288471,61.69,77569.83,0.8,0.01025,1e-05,1.67743]
[1777164293506,61.68,77569.82,0.8,0.01024,1e-05,1.67576]
[1777164298541,61.67,77569.77,0.8,0.01023,1e-05,1.67408]
[1777164304583,61.66,77569.49,0.8,0.01021,1e-05,1.67187]
[1777164309618,61.65,77570.79,0.8,0.01021,1e-05,1.67162]
[1777164312277,61.65,77570.79,0.8,0.01021,1e-05,1.67162]
[1777164312353,61.64,77570.79,0.8,0.0102,1e-05,1.67066]
[1777164318681,61.64,77570.92,0.8,0.0102,1e-05,1.6708]
[1777164328750,61.64,77570.92,0.8,0.0102,1e-05,1.6708]
[1777164333785,61.64,77571.06,0.8,0.01019,1e-05,1.66931]
[1777164338821,61.64,77569.36,0.8,0.01018,1e-05,1.66754]
[1777164340942,61.64,77567.22,0.8,0.01017,1e-05,1.66532]
[1777164341029,61.64,77567.22,0.8,0.01017,1e-05,1.66532]
[1777164342177,61.64,77565.13,0.8,0.01015,1e-05,1.66315]
[1777164342261,61.64,77563.32,0.8,0.01014,1e-05,1.66096]
[1777164348892,61.63,77561.47,0.8,0.01011,1e-05,1.65728]
[1777164355456,61.63,77561.47,0.8,0.01011,1e-05,1.65728]
[1777164360976,61.61,77559.92,0.8,0.01008,1e-05,1.65226]
[1777164366011,61.6,77560.25,0.8,0.01007,1e-05,1.65123]
[1777164373430,61.59,77560.37,0.8,0.01006,1e-05,1.65026]
[1777164373532,61.58,77560.36,0.8,0.01005,1e-05,1.64916]
[1777164378627,61.58,77561.29,0.8,0.01006,1e-05,1.65012]
[1777164379102,61.58,77561.32,0.8,0.01006,1e-05,1.65016]
[1777164384140,61.57,77564.11,0.8,0.01007,1e-05,1.65167]
[1777164389173,61.56,77566.78,0.8,0.01008,1e-05,1.65276]
[1777164394209,61.55,77568.85,0.8,0.01007,1e-05,1.65187]
[1777164399244,61.54,77570.84,0.8,0.01008,1e-05,1.65251]
[1777164404279,61.53,77571.0,0.8,0.01007,1e-05,1.65125]
[1777164409313,61.52,77571.0,0.8,0.01006,1e-05,1.64985]
[1777164414349,61.51,77571.39,0.8,0.01005,1e-05,1.64886]
[1777164419388,61.5,77572.71,0.8,0.01005,1e-05,1.64882]
[1777164422104,61.5,77572.8,0.8,0.01005,1e-05,1.64836]
[1777164422960,61.5,77572.8,0.8,0.01005,1e-05,1.64836]
[1777164424722,61.5,77572.8,0.8,0.01005,1e-05,1.64807]
[1777164425512,61.5,77572.8,0.8,0.01005,1e-05,1.64807]
[1777164426359,61.49,77573.03,0.8,0.01004,1e-05,1.64775]
[1777164426460,61.49,77573.03,0.8,0.01004,1e-05,1.64747]
[1777164430040,61.49,77569.59,0.8,0.01002,1e-05,1.64392]
[1777164430465,61.49,77569.52,0.8,0.01002,1e-05,1.64358]
[1777164444562,61.47,77569.41,0.8,0.00999,1e-05,1.63977]
[1777164449613,61.47,77569.41,0.8,0.00999,1e-05,1.63977]
[1777164464671,61.45,77569.44,0.8,0.00996,1e-05,1.63571]
[1777164464702,61.43,77569.44,0.8,0.00995,1e-05,1.63334]
[1777164466557,61.43,77569.44,0.8,0.00995,1e-05,1.63334]
[1777164466658,61.43,77569.44,0.8,0.00995,1e-05,1.63334]
[1777164468902,61.43,77569.44,0.8,0.00995,1e-05,1.63334]
[1777164469003,61.43,77569.44,0.8,0.00994,1e-05,1.63288]
[1777164469799,61.43,77569.44,0.8,0.00994,1e-05,1.63288]
[1777164470461,61.43,77569.44,0.8,0.00994,1e-05,1.63288]
[1777164480815,61.43,77570.87,0.8,0.00995,1e-05,1.63412]
[1777164484150,61.43,77573.57,0.8,0.00997,1e-05,1.63689]
[1777164484233,61.43,77573.76,0.8,0.00997,1e-05,1.63709]
[1777164489878,61.42,77574.38,0.8,0.00997,1e-05,1.63654]
[1777164494913,61.41,77575.47,0.8,0.00997,1e-05,1.63648]
[1777164499948,61.4,77575.44,0.8,0.00996,1e-05,1.63526]
[1777164505994,61.39,77575.46,0.8,0.00995,1e-05,1.63385]
[1777164507345,61.39,77575.46,0.8,0.00995,1e-05,1.63385]
[1777164507447,61.39,77575.44,0.8,0.00994,1e-05,1.63336]
[1777164513046,61.39,77574.48,0.8,0.00993,1e-05,1.63076]
[1777164520095,61.39,77576.71,0.8,0.00994,1e-05,1.63305]
[1777164525130,61.39,77579.63,0.8,0.00996,1e-05,1.63605]
[1777164525880,61.39,77579.63,0.8,0.00996,1e-05,1.63605]
[1777164526137,61.39,77579.62,0.8,0.00996,1e-05,1.63604]
[1777164533505,61.39,77579.62,0.8,0.00996,1e-05,1.63604]
[1777164533572,61.38,77579.62,0.8,0.00995,1e-05,1.63405]
[1777164539227,61.38,77575.56,0.8,0.00992,1e-05,1.62988]
[1777164539887,61.38,77575.56,0.8,0.00992,1e-05,1.62988]
[1777164540235,61.38,77575.14,0.8,0.00992,1e-05,1.62945]
[1777164546279,61.37,77575.07,0.8,0.00991,1e-05,1.62797]
[1777164551312,61.36,77574.97,0.8,0.0099,1e-05,1.62672]
[1777164551832,61.36,77574.97,0.8,0.0099,1e-05,1.62672]
[1777164552319,61.36,77574.91,0.8,0.0099,1e-05,1.62644]
[1777164558361,61.36,77574.5,0.8,0.0099,1e-05,1.62602]
[1777164560732,61.36,77574.5,0.8,0.0099,1e-05,1.62602]
[1777164561382,61.36,77574.47,0.8,0.00989,1e-05,1.62577]
[1777164562958,61.36,77574.47,0.8,0.00989,1e-05,1.62577]
[1777164563059,61.36,77574.47,0.8,0.00989,1e-05,1.62555]
[1777164567335,61.36,77577.5,0.8,0.00991,1e-05,1.62865]
[1777164567424,61.36,77577.83,0.8,0.00992,1e-05,1.62899]
[1777164571819,61.35,77577.67,0.8,0.00991,1e-05,1.62816]
[1777164572703,61.35,77577.67,0.8,0.00991,1e-05,1.62816]
[1777164571921,61.35,77577.67,0.8,0.0099,1e-05,1.62633]
[1777164572796,61.35,77577.67,0.8,0.0099,1e-05,1.62633]
[1777164580150,61.34,77577.71,0.8,0.00989,1e-05,1.6255]
[1777164581268,61.34,77577.67,0.8,0.00989,1e-05,1.62458]
[1777164581522,61.34,77577.75,0.8,0.00989,1e-05,1.62444]
[1777164581962,61.34,77577.75,0.8,0.00989,1e-05,1.62444]
[1777164583351,61.34,77577.75,0.8,0.00989,1e-05,1.62444]
[1777164588572,61.33,77574.2,0.8,0.00986,1e-05,1.62038]
[1777164590770,61.33,77573.61,0.8,0.00985,1e-05,1.61977]
[1777164590863,61.33,77573.48,0.8,0.00985,1e-05,1.61964]
[1777164596628,61.32,77566.15,0.8,0.00979,1e-05,1.61089]
[1777164601663,61.32,77569.11,0.8,0.00981,1e-05,1.6129]
[1777164607705,61.31,77570.02,0.8,0.0098,1e-05,1.61261]
[1777164612739,61.3,77569.03,0.8,0.00979,1e-05,1.61061]
[1777164617774,61.3,77569.31,0.8,0.00979,1e-05,1.60992]
[1777164618527,61.3,77569.31,0.8,0.00979,1e-05,1.60992]
[1777164618628,61.29,77569.31,0.8,0.00978,1e-05,1.60972]
[1777164623816,61.29,77569.1,0.8,0.00978,1e-05,1.60951]
[1777164629858,61.29,77569.16,0.8,0.00978,1e-05,1.60957]
[1777164635901,61.29,77569.36,0.8,0.00978,1e-05,1.60818]
[1777164637830,61.29,77569.36,0.8,0.00978,1e-05,1.60818]
[1777164637905,61.29,77569.24,0.8,0.00977,1e-05,1.60806]
[1777164644580,61.29,77569.08,0.8,0.00977,1e-05,1.60733]
[1777164646271,61.28,77569.08,0.8,0.00976,1e-05,1.6064]
[1777164648287,61.28,77569.08,0.8,0.00976,1e-05,1.6064]
[1777164654027,61.28,77569.7,0.8,0.00976,1e-05,1.60592]
[1777164661076,61.27,77569.96,0.8,0.00975,1e-05,1.60491]
[1777164666110,61.26,77569.44,0.8,0.00974,1e-05,1.6035]
[1777164669870,61.26,77569.53,0.8,0.00974,1e-05,1.60324]
[1777164670139,61.26,77569.54,0.8,0.00974,1e-05,1.60291]
[1777164673528,61.26,77569.54,0.8,0.00974,1e-05,1.60291]
[1777164673627,61.26,77569.54,0.8,0.00974,1e-05,1.60291]
[1777164679202,61.25,77571.03,0.8,0.00974,1e-05,1.60356]
[1777164686251,61.24,77571.03,0.8,0.00973,1e-05,1.60233]
[1777164692293,61.24,77571.59,0.8,0.00972,1e-05,1.60024]
[1777164698335,61.23,77571.13,0.8,0.00971,1e-05,1.59872]
[1777164704377,61.22,77575.28,0.8,0.00973,1e-05,1.60184]
[1777164709412,61.21,77576.92,0.8,0.00974,1e-05,1.60257]
[1777164715454,61.21,77576.58,0.8,0.00973,1e-05,1.60109]
[1777164723510,61.2,77576.8,0.8,0.00972,1e-05,1.59981]
[1777164728545,61.19,77577.27,0.8,0.00971,1e-05,1.59915]
[1777164733579,61.18,77577.32,0.8,0.00971,1e-05,1.59825]
[1777164735122,61.18,77578.29,0.8,0.00971,1e-05,1.59923]
[1777164735693,61.18,77578.29,0.8,0.00971,1e-05,1.59904]
[1777164736507,61.18,77578.29,0.8,0.00971,1e-05,1.59904]
[1777164736609,61.18,77578.29,0.8,0.00971,1e-05,1.59904]
[1777164737947,61.18,77578.29,0.8,0.00971,1e-05,1.59904]
[1777164737978,61.18,77578.29,0.8,0.00971,1e-05,1.59885]
[1777164739040,61.18,77578.29,0.8,0.00971,1e-05,1.59885]
[1777164739622,61.18,77578.03,0.8,0.00971,1e-05,1.5984]
[1777164744656,61.17,77578.7,0.8,0.00971,1e-05,1.59813]
[1777164749692,61.16,77592.88,0.8,0.0098,1e-05,1.61155]
[1777164754727,61.16,77594.37,0.8,0.00979,1e-05,1.61043]
[1777164759763,61.15,77594.17,0.8,0.00978,1e-05,1.60921]
[1777164764797,61.14,77594.19,0.8,0.00978,1e-05,1.60823]
[1777164770859,61.14,77600.01,0.8,0.00981,1e-05,1.61297]
[1777164775895,61.13,77605.62,0.8,0.00984,1e-05,1.61767]
[1777164780929,61.12,77606.08,0.8,0.00984,1e-05,1.6171]
[1777164788986,61.11,77607.74,0.8,0.00984,1e-05,1.61716]
[1777164794025,61.1,77609.25,0.8,0.00984,1e-05,1.61769]
[1777164800067,61.09,77610.22,0.8,0.00984,1e-05,1.61746]
[1777164805102,61.09,77616.97,0.8,0.00988,1e-05,1.62338]
[1777164810136,61.08,77617.75,0.8,0.00988,1e-05,1.62313]
[1777164815172,61.07,77616.22,0.8,0.00985,1e-05,1.61893]
[1777164820207,61.07,77614.32,0.8,0.00983,1e-05,1.616]
[1777164825242,61.06,77614.52,0.8,0.00982,1e-05,1.61526]
[1777164830277,61.05,77614.45,0.8,0.00982,1e-05,1.61425]
[1777164835311,61.05,77607.29,0.8,0.00976,1e-05,1.60604]
[1777164840347,61.04,77601.18,0.8,0.00971,1e-05,1.59899]
[1777164845382,61.04,77597.56,0.8,0.00968,1e-05,1.59458]
[1777164850417,61.03,77597.41,0.8,0.00968,1e-05,1.5937]
[1777164855452,61.03,77595.07,0.8,0.00965,1e-05,1.59063]
[1777164860487,61.02,77586.97,0.8,0.00959,1e-05,1.58182]
[1777164865521,61.02,77590.15,0.8,0.00961,1e-05,1.58438]
[1777164872580,61.02,77590.17,0.8,0.00961,1e-05,1.58414]
[1777164879620,61.01,77577.93,0.8,0.00951,1e-05,1.56883]
[1777164884654,61.0,77554.84,0.8,0.00935,1e-05,1.54534]
[1777164889690,61.0,77554.31,0.8,0.00934,1e-05,1.5444]
[1777164894725,61.0,77554.15,0.8,0.00934,1e-05,1.54391]
[1777164899760,61.0,77551.83,0.8,0.00932,1e-05,1.54128]
[1777164905802,60.99,77551.41,0.8,0.00932,1e-05,1.54049]
[1777164910838,60.99,77551.47,0.8,0.00931,1e-05,1.54025]
[1777164915876,60.99,77551.42,0.8,0.00931,1e-05,1.5399]
[1777164920911,60.99,77551.41,0.8,0.00931,1e-05,1.5396]
[1777164935009,60.98,77551.1,0.8,0.00929,1e-05,1.53699]
[1777164940044,60.98,77549.51,0.8,0.00928,1e-05,1.53519]
[1777164946086,60.98,77545.34,0.8,0.00925,1e-05,1.53084]
[1777164951120,60.98,77540.21,0.8,0.00922,1e-05,1.52566]
[1777164956156,60.98,77535.56,0.8,0.00918,1e-05,1.521]
[1777164962198,60.98,77538.06,0.8,0.0092,1e-05,1.52333]
[1777164967233,60.97,77538.54,0.8,0.0092,1e-05,1.52366]
[1777164970263,60.97,77512.63,0.8,0.00903,1e-05,1.49842]
[1777164975297,60.97,77511.21,0.8,0.00902,1e-05,1.49715]
[1777164980333,60.98,77511.45,0.8,0.00903,1e-05,1.49745]
[1777164985368,60.98,77510.51,0.8,0.00902,1e-05,1.49662]
[1777164990403,60.98,77510.35,0.8,0.00902,1e-05,1.49653]
[1777164996445,60.98,77510.74,0.8,0.00901,1e-05,1.49546]
[1777165001950,60.98,77509.17,0.8,0.009,1e-05,1.494]
[1777165007521,60.98,77510.08,0.8,0.00901,1e-05,1.49496]
[1777165012557,60.98,77508.32,0.8,0.009,1e-05,1.49333]
[1777165017592,60.98,77508.38,0.8,0.009,1e-05,1.49345]
[1777165022626,60.98,77506.91,0.8,0.00899,1e-05,1.49209]
[1777165027662,60.98,77503.41,0.8,0.00897,1e-05,1.48881]
[1777165032696,60.98,77491.22,0.8,0.00889,1e-05,1.47728]
[1777165038738,60.98,77491.19,0.8,0.00889,1e-05,1.47749]
[1777165043774,60.98,77491.22,0.8,0.00889,1e-05,1.47771]
[1777165049816,60.99,77497.25,0.8,0.00893,1e-05,1.4837]
[1777165056865,60.99,77501.96,0.8,0.00896,1e-05,1.48691]
[1777165061900,60.99,77502.57,0.8,0.00896,1e-05,1.48761]
[1777165066937,60.99,77502.35,0.8,0.00896,1e-05,1.4875]
[1777165071973,60.99,77503.25,0.8,0.00897,1e-05,1.48847]
[1777165077008,60.99,77503.54,0.8,0.00897,1e-05,1.48885]
[1777165082043,60.99,77504.32,0.8,0.00898,1e-05,1.4897]
[1777165087079,60.99,77504.53,0.8,0.00898,1e-05,1.49]
[1777165096141,60.99,77504.35,0.8,0.00898,1e-05,1.49]
[1777165104198,60.99,77504.22,0.8,0.00898,1e-05,1.49004]
[1777165117289,61.0,77504.39,0.8,0.00897,1e-05,1.48894]
[1777165122324,61.0,77504.1,0.8,0.00897,1e-05,1.48877]
[1777165128367,61.0,77504.39,0.8,0.00897,1e-05,1.48918]
[1777165138437,61.0,77505.79,0.8,0.00898,1e-05,1.49073]
[1777165143472,61.0,77513.49,0.8,0.00903,1e-05,1.4982]
[1777165148507,61.0,77522.52,0.8,0.00909,1e-05,1.50696]
[1777165153542,61.0,77534.76,0.8,0.00917,1e-05,1.51874]
[1777165158576,61.0,77539.63,0.8,0.0092,1e-05,1.52332]
[1777165163612,61.0,77543.52,0.8,0.00923,1e-05,1.52692]
[1777165173682,60.99,77543.43,0.8,0.00922,1e-05,1.52485]
[1777165178717,60.99,77539.16,0.8,0.00919,1e-05,1.5205]
[1777165183752,60.99,77539.02,0.8,0.00918,1e-05,1.5202]
[1777165188787,60.99,77531.02,0.8,0.00913,1e-05,1.51226]
[1777165193822,60.99,77531.14,0.8,0.00913,1e-05,1.51228]
[1777165198857,60.99,77524.3,0.8,0.00909,1e-05,1.50557]
[1777165201879,60.99,77545.21,0.8,0.00922,1e-05,1.52592]
[1777165207921,60.99,77541.6,0.8,0.0092,1e-05,1.52218]
[1777165212956,60.99,77538.57,0.8,0.00918,1e-05,1.51906]
[1777165217991,60.98,77536.73,0.8,0.00916,1e-05,1.51713]
[1777165223028,60.98,77538.98,0.8,0.00918,1e-05,1.51919]
[1777165228063,60.98,77539.29,0.8,0.00918,1e-05,1.51933]
[1777165233098,60.98,77538.57,0.8,0.00916,1e-05,1.51695]
[1777165238132,60.98,77538.52,0.8,0.00916,1e-05,1.51678]
[1777165243168,60.98,77537.93,0.8,0.00916,1e-05,1.51608]
[1777165250218,60.98,77534.86,0.8,0.00914,1e-05,1.51292]
[1777165255253,60.98,77532.07,0.8,0.00912,1e-05,1.51013]
[1777165260288,60.98,77531.59,0.8,0.00911,1e-05,1.50958]
[1777165265323,60.98,77530.98,0.8,0.00911,1e-05,1.50891]
[1777165270358,60.98,77531.35,0.8,0.00911,1e-05,1.50918]
[1777165276400,60.98,77530.97,0.8,0.00911,1e-05,1.50871]
[1777165282441,60.97,77530.86,0.8,0.00911,1e-05,1.5085]
[1777165285856,60.97,77531.23,0.8,0.00911,1e-05,1.50881]
[1777165287477,60.97,77531.12,0.8,0.00911,1e-05,1.50871]
[1777165289355,60.97,77531.12,0.8,0.00911,1e-05,1.50871]
[1777165289441,60.97,77531.12,0.8,0.00911,1e-05,1.50871]
[1777165294526,60.97,77531.16,0.8,0.0091,1e-05,1.50713]
[1777165299561,60.97,77530.85,0.8,0.0091,1e-05,1.50675]
[1777165308624,60.97,77528.98,0.8,0.00908,1e-05,1.50484]
[1777165313659,60.97,77528.74,0.8,0.00908,1e-05,1.50459]
[1777165319917,60.97,77529.33,0.8,0.00909,1e-05,1.50515]
[1777165325743,60.97,77532.34,0.8,0.0091,1e-05,1.50804]
[1777165330778,60.97,77532.07,0.8,0.0091,1e-05,1.50773]
[1777165335813,60.97,77530.63,0.8,0.00909,1e-05,1.50629]
[1777165348905,60.97,77529.41,0.8,0.00908,1e-05,1.50498]
[1777165354975,60.97,77529.26,0.8,0.00907,1e-05,1.50326]
[1777165361017,60.97,77529.23,0.8,0.00907,1e-05,1.5032]
[1777165366051,60.97,77529.34,0.8,0.00907,1e-05,1.50327]
[1777165372149,60.97,77529.4,0.8,0.00907,1e-05,1.50331]
[1777165380150,60.97,77529.69,0.8,0.00908,1e-05,1.50349]
[1777165387199,60.97,77529.72,0.8,0.00908,1e-05,1.50345]
[1777165392234,60.97,77529.92,0.8,0.00908,1e-05,1.50358]
[1777165399283,60.97,77530.2,0.8,0.00908,1e-05,1.50376]
[1777165406541,60.97,77529.67,0.8,0.00907,1e-05,1.50321]
[1777165413383,60.97,77530.07,0.8,0.00907,1e-05,1.50193]
[1777165419424,60.97,77530.01,0.8,0.00907,1e-05,1.50181]
[1777165425252,60.97,77530.01,0.8,0.00907,1e-05,1.50181]
[1777165430506,60.96,77529.94,0.8,0.00906,1e-05,1.50162]
[1777165436548,60.96,77529.97,0.8,0.00906,1e-05,1.50158]
[1777165441583,60.96,77529.71,0.8,0.00906,1e-05,1.50127]
[1777165447630,60.96,77529.49,0.8,0.00906,1e-05,1.50099]
[1777165452665,60.96,77530.39,0.8,0.00907,1e-05,1.50181]
[1777165457700,60.96,77525.14,0.8,0.00903,1e-05,1.4967]
[1777165462735,60.96,77524.53,0.8,0.00903,1e-05,1.49612]
[1777165467770,60.96,77523.72,0.8,0.00902,1e-05,1.49535]
[1777165472804,60.96,77518.62,0.8,0.00898,1e-05,1.48898]
[1777165477840,60.96,77517.42,0.8,0.00897,1e-05,1.48793]
[1777165483854,60.96,77517.58,0.8,0.00897,1e-05,1.48818]
[1777165483875,60.96,77517.58,0.8,0.00898,1e-05,1.48822]
[1777165484801,60.96,77517.58,0.8,0.00898,1e-05,1.48822]
[1777165484888,60.96,77517.39,0.8,0.00897,1e-05,1.48804]
[1777165487422,60.96,77517.39,0.8,0.00897,1e-05,1.48804]
[1777165487524,60.97,77517.39,0.8,0.00897,1e-05,1.48811]
[1777165491651,60.97,77516.94,0.8,0.00897,1e-05,1.48768]
[1777165491941,60.97,77515.06,0.8,0.00896,1e-05,1.48587]
[1777165495969,60.97,77541.45,0.8,0.00913,1e-05,1.51146]
[1777165502011,60.97,77532.19,0.8,0.00907,1e-05,1.50239]
[1777165507047,60.97,77527.93,0.8,0.00904,1e-05,1.4983]
[1777165513089,60.97,77527.05,0.8,0.00904,1e-05,1.49749]
[1777165518123,60.97,77527.19,0.8,0.00904,1e-05,1.49767]
[1777165523159,60.97,77526.82,0.8,0.00904,1e-05,1.49735]
[1777165528194,60.97,77527.17,0.8,0.00904,1e-05,1.49772]
[1777165533229,60.97,77527.01,0.8,0.00903,1e-05,1.49608]
[1777165538265,60.97,77527.53,0.8,0.00903,1e-05,1.49662]
[1777165544307,60.97,77527.4,0.8,0.00903,1e-05,1.49655]
[1777165546787,60.97,77527.4,0.8,0.00903,1e-05,1.49655]
[1777165546811,60.97,77527.4,0.8,0.00903,1e-05,1.49658]
[1777165552327,60.97,77526.58,0.8,0.00903,1e-05,1.49579]
[1777165552428,60.97,77526.58,0.8,0.00903,1e-05,1.49579]
[1777165558406,60.97,77525.93,0.8,0.00902,1e-05,1.49524]
[1777165563441,60.97,77527.6,0.8,0.00904,1e-05,1.49691]
[1777165568476,60.97,77536.05,0.8,0.00909,1e-05,1.50508]
[1777165573511,60.97,77536.18,0.8,0.00909,1e-05,1.50518]
[1777165578545,60.97,77536.11,0.8,0.00909,1e-05,1.50508]
[1777165583581,60.97,77535.37,0.8,0.00909,1e-05,1.50434]
[1777165588616,60.97,77535.58,0.8,0.00909,1e-05,1.50452]
[1777165591849,60.97,77535.54,0.8,0.00909,1e-05,1.50447]
[1777165591893,60.97,77535.54,0.8,0.00908,1e-05,1.50294]
[1777165594285,60.97,77535.54,0.8,0.00908,1e-05,1.50294]
[1777165594353,60.97,77535.54,0.8,0.00908,1e-05,1.50294]
[1777165597508,60.97,77535.58,0.8,0.00908,1e-05,1.50297]
[1777165597610,60.97,77535.58,0.8,0.00908,1e-05,1.50297]
[1777165605754,60.97,77535.57,0.8,0.00908,1e-05,1.50296]
[1777165610789,60.97,77536.03,0.8,0.00908,1e-05,1.5034]
[1777165616831,60.97,77535.97,0.8,0.00908,1e-05,1.50334]
[1777165625894,60.97,77536.05,0.8,0.00908,1e-05,1.50342]
[1777165630628,60.97,77535.91,0.8,0.00908,1e-05,1.50329]
[1777165630704,60.97,77535.93,0.8,0.00908,1e-05,1.5033]
[1777165631257,60.97,77535.93,0.8,0.00908,1e-05,1.5033]
[1777165635963,60.97,77536.38,0.8,0.00908,1e-05,1.50374]
[1777165643308,60.97,77536.83,0.8,0.00909,1e-05,1.50418]
[1777165645792,60.97,77536.83,0.8,0.00909,1e-05,1.50418]
[1777165645893,60.97,77536.89,0.8,0.00909,1e-05,1.50423]
[1777165647476,60.97,77536.89,0.8,0.00909,1e-05,1.50423]
[1777165647578,60.97,77536.89,0.8,0.00909,1e-05,1.50422]
[1777165651839,60.97,77536.89,0.8,0.00909,1e-05,1.50422]
[1777165651864,60.97,77536.68,0.8,0.00908,1e-05,1.50249]
[1777165658118,60.97,77536.73,0.8,0.00908,1e-05,1.50253]
[1777165667181,60.97,77536.86,0.8,0.00908,1e-05,1.50263]
[1777165672216,60.97,77537.04,0.8,0.00908,1e-05,1.5028]
[1777165677620,60.97,77537.07,0.8,0.00908,1e-05,1.50282]
[1777165683293,60.97,77536.87,0.8,0.00908,1e-05,1.50261]
[1777165688800,60.97,77536.96,0.8,0.00908,1e-05,1.50269]
[1777165696384,60.97,77536.8,0.8,0.00908,1e-05,1.50252]
[1777165701419,60.97,77536.94,0.8,0.00908,1e-05,1.50264]
[1777165706454,60.97,77536.74,0.8,0.00908,1e-05,1.50244]
[1777165715517,60.97,77536.71,0.8,0.00907,1e-05,1.50086]
[1777165720552,60.97,77535.05,0.8,0.00906,1e-05,1.49926]
[1777165725589,60.97,77532.44,0.8,0.00904,1e-05,1.49675]
[1777165730623,60.97,77532.17,0.8,0.00904,1e-05,1.49652]
[1777165735624,60.97,77532.15,0.8,0.00904,1e-05,1.49652]
[1777165740698,60.97,77532.72,0.8,0.00904,1e-05,1.49709]
[1777165746741,60.97,77532.24,0.8,0.00904,1e-05,1.49664]
[1777165751777,60.97,77532.57,0.8,0.00904,1e-05,1.49697]
[1777165762284,60.97,77530.78,0.8,0.00903,1e-05,1.49525]
[1777165762561,60.97,77530.78,0.8,0.00903,1e-05,1.49525]
[1777165776953,60.97,77532.42,0.8,0.00903,1e-05,1.49532]
[1777165781987,60.97,77532.02,0.8,0.00903,1e-05,1.49494]
[1777165791119,60.97,77533.22,0.8,0.00904,1e-05,1.49611]
[1777165797093,60.97,77533.22,0.8,0.00904,1e-05,1.49615]
[1777165798060,60.97,77533.22,0.8,0.00904,1e-05,1.49615]
[1777165803135,60.97,77540.61,0.8,0.00908,1e-05,1.50328]
[1777165810186,60.97,77540.45,0.8,0.00908,1e-05,1.50309]
[1777165815220,60.97,77543.83,0.8,0.0091,1e-05,1.50636]
[1777165821263,60.97,77545.43,0.8,0.00911,1e-05,1.50786]
[1777165826298,60.97,77547.09,0.8,0.00913,1e-05,1.50941]
[1777165831333,60.97,77546.65,0.8,0.00911,1e-05,1.50739]
[1777165836368,60.97,77545.17,0.8,0.0091,1e-05,1.50591]
[1777165841403,60.97,77541.93,0.8,0.00908,1e-05,1.50277]
[1777165846980,60.97,77541.53,0.8,0.00908,1e-05,1.50239]
[1777165852358,60.97,77541.51,0.8,0.00908,1e-05,1.5024]
[1777165857515,60.97,77541.51,0.8,0.00908,1e-05,1.50243]
[1777165862551,60.97,77541.09,0.8,0.00908,1e-05,1.50206]
[1777165867592,60.97,77540.74,0.8,0.00907,1e-05,1.50176]
[1777165878715,60.97,77540.7,0.8,0.00907,1e-05,1.50174]
[1777165878745,60.97,77540.49,0.8,0.00907,1e-05,1.5016]
[1777165879753,60.97,77540.49,0.8,0.00907,1e-05,1.5016]
[1777165879848,60.97,77540.8,0.8,0.00908,1e-05,1.50191]
[1777165885718,60.97,77541.05,0.8,0.00908,1e-05,1.50219]
[1777165891771,60.97,77540.67,0.8,0.00907,1e-05,1.50035]
[1777165896806,60.97,77540.96,0.8,0.00907,1e-05,1.50069]
[1777165902439,60.97,77541.02,0.8,0.00907,1e-05,1.50079]
[1777165907886,60.97,77540.94,0.8,0.00907,1e-05,1.50079]
[1777165912905,60.97,77539.39,0.8,0.00906,1e-05,1.49935]
[1777165917957,60.97,77541.01,0.8,0.00907,1e-05,1.50098]
[1777165923994,60.97,77541.28,0.8,0.00907,1e-05,1.50128]
[1777165929048,60.97,77541.4,0.8,0.00907,1e-05,1.50146]
[1777165935092,60.97,77538.54,0.8,0.00906,1e-05,1.49875]
[1777165941043,60.97,77537.82,0.8,0.00905,1e-05,1.49808]
[1777165948183,60.97,77537.78,0.8,0.00905,1e-05,1.49817]
[1777165953217,60.97,77534.1,0.8,0.00902,1e-05,1.49317]
[1777165960266,60.97,77532.42,0.8,0.00901,1e-05,1.4917]
[1777165965302,60.98,77532.63,0.8,0.00901,1e-05,1.492]
[1777165970335,60.98,77532.58,0.8,0.00901,1e-05,1.49205]
[1777165975372,60.98,77530.65,0.8,0.009,1e-05,1.49029]
[1777165980407,60.98,77530.58,0.8,0.009,1e-05,1.49032]
[1777165985442,60.98,77530.64,0.8,0.009,1e-05,1.49048]
[1777165990477,60.98,77530.57,0.8,0.009,1e-05,1.49051]
[1777165997526,60.98,77530.28,0.8,0.009,1e-05,1.49036]
[1777165998257,60.98,77530.28,0.8,0.009,1e-05,1.49036]
[1777166003568,60.98,77529.13,0.8,0.00899,1e-05,1.48936]
[1777166008603,60.98,77529.3,0.8,0.009,1e-05,1.48963]
[1777166014645,60.98,77528.87,0.8,0.00899,1e-05,1.48785]
[1777166021694,60.98,77529.3,0.8,0.00899,1e-05,1.48847]
[1777166027735,60.98,77529.43,0.8,0.00899,1e-05,1.48876]
[1777166035324,60.99,77529.32,0.8,0.00899,1e-05,1.48876]
[1777166041834,60.99,77529.59,0.8,0.00899,1e-05,1.48926]
[1777166046869,60.99,77530.16,0.8,0.009,1e-05,1.48992]
[1777166052619,60.99,77530.16,0.8,0.009,1e-05,1.49002]
[1777166058388,60.99,77530.15,0.8,0.009,1e-05,1.49012]
[1777166063989,60.99,77537.69,0.8,0.00905,1e-05,1.49749]
[1777166069025,60.99,77537.19,0.8,0.00905,1e-05,1.49703]
[1777166069330,60.99,77537.19,0.8,0.00905,1e-05,1.49703]
[1777166075578,60.99,77537.05,0.8,0.00904,1e-05,1.49538]
[1777166081109,60.99,77539.47,0.8,0.00905,1e-05,1.49778]
[1777166086143,60.99,77539.77,0.8,0.00906,1e-05,1.49809]
[1777166091178,60.99,77539.57,0.8,0.00905,1e-05,1.49792]
[1777166096213,60.99,77529.18,0.8,0.00899,1e-05,1.48797]
[1777166101250,60.99,77529.06,0.8,0.00899,1e-05,1.48797]
[1777166109305,60.99,77529.13,0.8,0.00899,1e-05,1.4882]
[1777166115347,60.99,77529.42,0.8,0.00899,1e-05,1.48859]
[1777166122398,61.0,77529.76,0.8,0.00899,1e-05,1.48903]
[1777166129447,61.0,77529.76,0.8,0.009,1e-05,1.48914]
[1777166136496,61.0,77531.31,0.8,0.009,1e-05,1.48921]
[1777166141530,61.0,77534.42,0.8,0.00902,1e-05,1.49226]
[1777166146566,61.0,77534.35,0.8,0.00902,1e-05,1.49223]
[1777166155629,61.0,77534.84,0.8,0.00902,1e-05,1.49278]
[1777166160664,61.0,77534.9,0.8,0.00902,1e-05,1.49288]
[1777166167713,61.0,77535.34,0.8,0.00903,1e-05,1.49335]
[1777166175188,61.0,77534.9,0.8,0.00902,1e-05,1.49295]
[1777166186846,61.0,77534.99,0.8,0.00902,1e-05,1.49315]
[1777166191881,61.0,77535.75,0.8,0.00902,1e-05,1.49239]
[1777166200944,61.0,77536.0,0.8,0.00902,1e-05,1.49271]
[1777166205979,61.0,77536.23,0.8,0.00902,1e-05,1.49298]
[1777166211014,61.0,77536.27,0.8,0.00902,1e-05,1.49307]
[1777166217056,61.0,77536.5,0.8,0.00903,1e-05,1.49337]
[1777166222090,61.0,77536.09,0.8,0.00902,1e-05,1.49304]
[1777166228133,61.0,77536.11,0.8,0.00903,1e-05,1.49313]
[1777166235183,61.0,77536.34,0.8,0.00903,1e-05,1.49345]
[1777166242232,61.0,77537.45,0.8,0.00904,1e-05,1.4946]
[1777166247267,61.0,77537.06,0.8,0.00903,1e-05,1.49428]
[1777166252302,61.0,77542.07,0.8,0.00906,1e-05,1.49763]
[1777166257337,61.01,77543.09,0.8,0.00906,1e-05,1.49864]
[1777166262373,61.01,77547.83,0.8,0.0091,1e-05,1.50324]
[1777166271437,61.0,77548.01,0.8,0.0091,1e-05,1.50337]
[1777166276473,61.0,77548.45,0.8,0.0091,1e-05,1.50377]
[1777166281508,61.0,77548.26,0.8,0.0091,1e-05,1.50355]
[1777166292551,61.0,77548.87,0.8,0.0091,1e-05,1.50412]
[1777166302659,61.0,77549.83,0.8,0.00911,1e-05,1.50492]
[1777166310715,61.0,77550.45,0.8,0.00911,1e-05,1.50546]
[1777166319778,61.0,77551.75,0.8,0.00911,1e-05,1.50511]
[1777166327833,61.0,77551.96,0.8,0.00911,1e-05,1.50526]
[1777166335890,61.0,77555.15,0.8,0.00913,1e-05,1.5083]
[1777166340925,61.0,77556.29,0.8,0.00914,1e-05,1.50938]
[1777166348587,61.0,77556.18,0.8,0.00914,1e-05,1.50926]
[1777166354016,61.0,77556.23,0.8,0.00914,1e-05,1.50925]
[1777166356927,61.0,77556.42,0.8,0.00914,1e-05,1.50943]
[1777166357037,61.0,77556.4,0.8,0.00914,1e-05,1.50941]
[1777166360845,61.0,77563.61,0.8,0.00919,1e-05,1.51643]
[1777166361065,61.0,77560.74,0.8,0.00917,1e-05,1.51363]
[1777166366100,61.0,77549.22,0.8,0.00909,1e-05,1.50241]
[1777166372142,61.0,77546.9,0.8,0.00907,1e-05,1.4987]
[1777166377177,61.0,77546.67,0.8,0.00907,1e-05,1.49856]
[1777166382212,61.0,77547.35,0.8,0.00907,1e-05,1.49929]
[1777166387247,61.0,77552.06,0.8,0.0091,1e-05,1.5039]
[1777166391274,61.0,77527.57,0.8,0.00894,1e-05,1.48034]
[1777166396309,61.0,77522.59,0.8,0.00891,1e-05,1.47583]
[1777166401349,61.01,77521.77,0.8,0.00891,1e-05,1.47533]
[1777166408394,61.01,77521.37,0.8,0.00891,1e-05,1.47534]
[1777166413429,61.01,77522.24,0.8,0.00892,1e-05,1.47644]
[1777166421284,61.01,77522.34,0.8,0.00892,1e-05,1.47665]
[1777166426523,61.02,77525.88,0.8,0.00894,1e-05,1.4806]
[1777166432565,61.02,77526.57,0.8,0.00894,1e-05,1.48002]
[1777166437600,61.02,77526.22,0.8,0.00894,1e-05,1.47993]
[1777166442635,61.02,77526.42,0.8,0.00894,1e-05,1.48037]
[1777166449683,61.02,77526.25,0.8,0.00895,1e-05,1.48055]
[1777166452665,61.02,77526.25,0.8,0.00895,1e-05,1.48055]
[1777166461768,61.03,77529.23,0.8,0.00897,1e-05,1.48399]
[1777166467810,61.03,77534.14,0.8,0.009,1e-05,1.48893]
[1777166473747,61.03,77534.01,0.8,0.009,1e-05,1.48898]
[1777166478888,61.03,77534.85,0.8,0.00901,1e-05,1.49]
[1777166484930,61.03,77535.28,0.8,0.00901,1e-05,1.49061]
[1777166489965,61.04,77539.11,0.8,0.00904,1e-05,1.49444]
[1777166495000,61.04,77541.14,0.8,0.00905,1e-05,1.49497]
[1777166500037,61.04,77540.87,0.8,0.00904,1e-05,1.49481]
[1777166512120,61.04,77540.72,0.8,0.00904,1e-05,1.4949]
[1777166517156,61.04,77543.42,0.8,0.00906,1e-05,1.49758]
[1777166522191,61.04,77542.8,0.8,0.00906,1e-05,1.49705]
[1777166527226,61.04,77543.13,0.8,0.00906,1e-05,1.49744]
[1777166532260,61.04,77543.19,0.8,0.00906,1e-05,1.49756]
[1777166537296,61.04,77545.03,0.8,0.00908,1e-05,1.4994]
[1777166544346,61.04,77545.31,0.8,0.00908,1e-05,1.49973]
[1777166549770,61.04,77546.23,0.8,0.00908,1e-05,1.50065]
[1777166559451,61.04,77548.9,0.8,0.00909,1e-05,1.50173]
[1777166564486,61.04,77548.7,0.8,0.00909,1e-05,1.50154]
[1777166569521,61.04,77548.54,0.8,0.00909,1e-05,1.50139]
[1777166575567,61.04,77549.06,0.8,0.00909,1e-05,1.5019]
[1777166580603,61.04,77551.02,0.8,0.00911,1e-05,1.50379]
[1777166585638,61.04,77559.41,0.8,0.00916,1e-05,1.5119]
[1777166590673,61.04,77574.92,0.8,0.00926,1e-05,1.5269]
[1777166595707,61.04,77575.0,0.8,0.00926,1e-05,1.52675]
[1777166601750,61.04,77575.77,0.8,0.00927,1e-05,1.52722]
[1777166607792,61.03,77574.79,0.8,0.00926,1e-05,1.52596]
[1777166612826,61.03,77573.99,0.8,0.00924,1e-05,1.52337]
[1777166617862,61.03,77569.91,0.8,0.00921,1e-05,1.51914]
[1777166622896,61.03,77569.09,0.8,0.0092,1e-05,1.51815]
[1777166627931,61.03,77568.99,0.8,0.0092,1e-05,1.51787]
[1777166639009,61.03,77569.96,0.8,0.00921,1e-05,1.51846]
[1777166645052,61.02,77570.15,0.8,0.00921,1e-05,1.51845]
[1777166648963,61.02,77564.3,0.8,0.00917,1e-05,1.51265]
[1777166655122,61.02,77559.39,0.8,0.00913,1e-05,1.50778]
[1777166660868,61.02,77559.28,0.8,0.00913,1e-05,1.50762]
[1777166674254,61.02,77557.25,0.8,0.00911,1e-05,1.50397]
[1777166679289,61.02,77559.58,0.8,0.00912,1e-05,1.50619]
[1777166685325,61.02,77559.57,0.8,0.00912,1e-05,1.50613]
[1777166691374,61.02,77565.75,0.8,0.00916,1e-05,1.51204]
[1777166696409,61.02,77568.77,0.8,0.00918,1e-05,1.51489]
[1777166701444,61.02,77572.95,0.8,0.00921,1e-05,1.51885]
[1777166706479,61.02,77575.49,0.8,0.00923,1e-05,1.52119]
[1777166711514,61.02,77575.54,0.8,0.00923,1e-05,1.52109]
[1777166716549,61.02,77582.92,0.8,0.00927,1e-05,1.52816]
[1777166722590,61.01,77591.69,0.8,0.00933,1e-05,1.53649]
[1777166727625,61.01,77589.96,0.8,0.00932,1e-05,1.53444]
[1777166732661,61.01,77584.94,0.8,0.00927,1e-05,1.52769]
[1777166737695,61.01,77577.79,0.8,0.00922,1e-05,1.52048]
[1777166742731,61.01,77575.52,0.8,0.00921,1e-05,1.5181]
[1777166747766,61.01,77570.05,0.8,0.00917,1e-05,1.51263]
[1777166753807,61.01,77567.71,0.8,0.00915,1e-05,1.51024]
[1777166758843,61.0,77564.27,0.8,0.00913,1e-05,1.50682]
[1777166763878,61.0,77565.82,0.8,0.00914,1e-05,1.50827]
[1777166770927,61.0,77565.97,0.8,0.00914,1e-05,1.50831]
[1777166776968,61.0,77566.05,0.8,0.00914,1e-05,1.50831]
[1777166782003,61.0,77567.44,0.8,0.00915,1e-05,1.50959]
[1777166787038,61.0,77565.72,0.8,0.00914,1e-05,1.50784]
[1777166794088,61.0,77565.4,0.8,0.00913,1e-05,1.50591]
[1777166799123,61.0,77564.61,0.8,0.00912,1e-05,1.5051]
[1777166804158,61.0,77563.89,0.8,0.00911,1e-05,1.50436]
[1777166809193,61.0,77559.66,0.8,0.00909,1e-05,1.50025]
[1777166816241,61.0,77560.19,0.8,0.00909,1e-05,1.50077]
[1777166821280,61.0,77559.91,0.8,0.00909,1e-05,1.5005]
[1777166826315,61.0,77559.5,0.8,0.00909,1e-05,1.50011]
[1777166831350,61.0,77558.92,0.8,0.00908,1e-05,1.49956]
[1777166837391,61.0,77558.91,0.8,0.00908,1e-05,1.49956]
[1777166843434,61.0,77558.81,0.8,0.00908,1e-05,1.49947]
[1777166848473,61.0,77558.77,0.8,0.00908,1e-05,1.49943]
[1777166853508,61.0,77558.49,0.8,0.00907,1e-05,1.49764]
[1777166860557,61.0,77557.4,0.8,0.00906,1e-05,1.49665]
[1777166865591,61.0,77554.9,0.8,0.00905,1e-05,1.49431]
[1777166870626,61.0,77552.94,0.8,0.00904,1e-05,1.49251]
[1777166880391,61.0,77553.2,0.8,0.00904,1e-05,1.49283]
[1777166890767,61.01,77553.7,0.8,0.00904,1e-05,1.49375]
[1777166895803,61.01,77554.22,0.8,0.00905,1e-05,1.49443]
[1777166901845,61.01,77556.51,0.8,0.00907,1e-05,1.4968]
[1777166907890,61.01,77555.41,0.8,0.00906,1e-05,1.49589]
[1777166912925,61.01,77555.66,0.8,0.00905,1e-05,1.49472]
[1777166918966,61.01,77555.49,0.8,0.00905,1e-05,1.49471]
[1777166928033,61.01,77555.8,0.8,0.00906,1e-05,1.49524]
[1777166933070,61.01,77555.77,0.8,0.00906,1e-05,1.49533]
[1777166938106,61.02,77554.38,0.8,0.00905,1e-05,1.49411]
[1777166943142,61.02,77554.34,0.8,0.00905,1e-05,1.4942]
[1777166948176,61.02,77554.04,0.8,0.00905,1e-05,1.49403]
[1777166953212,61.02,77553.79,0.8,0.00905,1e-05,1.49391]
[1777166958247,61.02,77549.95,0.8,0.00902,1e-05,1.49033]
[1777166963282,61.02,77542.56,0.8,0.00898,1e-05,1.48343]
[1777166968317,61.02,77535.53,0.8,0.00893,1e-05,1.47695]
[1777166973351,61.02,77535.14,0.8,0.00892,1e-05,1.47536]
[1777166978387,61.03,77535.13,0.8,0.00893,1e-05,1.47566]
[1777166983422,61.03,77534.83,0.8,0.00893,1e-05,1.47569]
[1777166988457,61.03,77533.38,0.8,0.00892,1e-05,1.47462]
[1777166993493,61.03,77533.99,0.8,0.00892,1e-05,1.47553]
[1777166998528,61.04,77532.36,0.8,0.00892,1e-05,1.47431]
[1777167003562,61.04,77531.63,0.8,0.00891,1e-05,1.47394]
[1777167008598,61.04,77530.33,0.8,0.00891,1e-05,1.47304]
[1777167014640,61.04,77530.37,0.8,0.00891,1e-05,1.47348]
[1777167023304,61.05,77530.06,0.8,0.00891,1e-05,1.47372]
[1777167029099,61.05,77530.06,0.8,0.00891,1e-05,1.47404]
[1777167034780,61.05,77530.13,0.8,0.00891,1e-05,1.47304]
[1777167039815,61.06,77530.69,0.8,0.00892,1e-05,1.4739]
[1777167052906,61.06,77531.37,0.8,0.00893,1e-05,1.47536]
[1777167058948,61.06,77531.71,0.8,0.00893,1e-05,1.47605]
[1777167063983,61.07,77540.83,0.8,0.00899,1e-05,1.48512]
[1777167069018,61.07,77540.91,0.8,0.00899,1e-05,1.4854]
[1777167074055,61.07,77534.73,0.8,0.00895,1e-05,1.47972]
[1777167083118,61.07,77533.97,0.8,0.00895,1e-05,1.47946]
[1777167088153,61.07,77533.35,0.8,0.00895,1e-05,1.47914]
[1777167096209,61.08,77533.39,0.8,0.00895,1e-05,1.47811]
[1777167101244,61.08,77533.57,0.8,0.00895,1e-05,1.47857]
[1777167106281,61.08,77533.27,0.8,0.00895,1e-05,1.47857]
[1777167111316,61.08,77533.17,0.8,0.00895,1e-05,1.47876]
[1777167116351,61.09,77529.49,0.8,0.00893,1e-05,1.47554]
[1777167121386,61.09,77529.65,0.8,0.00893,1e-05,1.47601]
[1777167126421,61.09,77530.09,0.8,0.00894,1e-05,1.47674]
[1777167131456,61.09,77530.13,0.8,0.00894,1e-05,1.47708]
[1777167137212,61.09,77530.18,0.8,0.00894,1e-05,1.47737]
[1777167144548,61.1,77530.22,0.8,0.00894,1e-05,1.47794]
[1777167149582,61.1,77531.12,0.8,0.00895,1e-05,1.47908]
[1777167154617,61.1,77530.29,0.8,0.00894,1e-05,1.47705]
[1777167157057,61.1,77530.29,0.8,0.00894,1e-05,1.47705]
[1777167157159,61.1,77530.29,0.8,0.00894,1e-05,1.47723]
[1777167162674,61.1,77530.27,0.8,0.00894,1e-05,1.47721]
[1777167168871,61.1,77530.35,0.8,0.00894,1e-05,1.47728]
[1777167171923,61.1,77530.35,0.8,0.00894,1e-05,1.47728]
[1777167172024,61.1,77530.28,0.8,0.00894,1e-05,1.47722]
[1777167177139,61.11,77530.34,0.8,0.00894,1e-05,1.47748]
[1777167182815,61.11,77530.35,0.8,0.00895,1e-05,1.47783]
[1777167187849,61.11,77530.43,0.8,0.00895,1e-05,1.47814]
[1777167195904,61.11,77530.41,0.8,0.00895,1e-05,1.47847]
[1777167200940,61.11,77529.88,0.8,0.00895,1e-05,1.47817]
[1777167207327,61.11,77530.14,0.8,0.00895,1e-05,1.47859]
[1777167213032,61.12,77530.03,0.8,0.00894,1e-05,1.47729]
[1777167224109,61.12,77530.4,0.8,0.00895,1e-05,1.47809]
[1777167229144,61.12,77530.19,0.8,0.00895,1e-05,1.47809]
[1777167234179,61.12,77530.12,0.8,0.00895,1e-05,1.47822]
[1777167241231,61.13,77529.7,0.8,0.00895,1e-05,1.47809]
[1777167248280,61.13,77529.78,0.8,0.00895,1e-05,1.47848]
[1777167253314,61.13,77529.52,0.8,0.00895,1e-05,1.47843]
[1777167258350,61.13,77529.44,0.8,0.00895,1e-05,1.47855]
[1777167264391,61.13,77529.25,0.8,0.00895,1e-05,1.47862]
[1777167269427,61.13,77532.92,0.8,0.00898,1e-05,1.48235]
[1777167274462,61.13,77541.42,0.8,0.00903,1e-05,1.48912]
[1777167279497,61.14,77542.24,0.8,0.00903,1e-05,1.49004]
[1777167284581,61.14,77542.59,0.8,0.00903,1e-05,1.49045]
[1777167290575,61.14,77542.75,0.8,0.00904,1e-05,1.49081]
[1777167296617,61.14,77544.65,0.8,0.00905,1e-05,1.49278]
[1777167301652,61.14,77543.91,0.8,0.00905,1e-05,1.4922]
[1777167312730,61.14,77548.37,0.8,0.00908,1e-05,1.49678]
[1777167317765,61.14,77550.04,0.8,0.00909,1e-05,1.49847]
[1777167323613,61.14,77549.64,0.8,0.00909,1e-05,1.49815]
[1777167328841,61.14,77549.8,0.8,0.00909,1e-05,1.49837]
[1777167334884,61.14,77549.56,0.8,0.00908,1e-05,1.49665]
[1777167339918,61.14,77551.01,0.8,0.00909,1e-05,1.49809]
[1777167344953,61.14,77551.56,0.8,0.00909,1e-05,1.49865]
[1777167349989,61.14,77552.63,0.8,0.0091,1e-05,1.49969]
[1777167357038,61.14,77552.71,0.8,0.0091,1e-05,1.49977]
[1777167362073,61.14,77552.67,0.8,0.0091,1e-05,1.49973]
[1777167372143,61.14,77553.6,0.8,0.0091,1e-05,1.50063]
[1777167379192,61.14,77553.12,0.8,0.0091,1e-05,1.50014]
[1777167387248,61.14,77553.12,0.8,0.0091,1e-05,1.50013]
[1777167392283,61.14,77553.84,0.8,0.0091,1e-05,1.49928]
[1777167398325,61.14,77554.03,0.8,0.0091,1e-05,1.49945]
[1777167403360,61.14,77555.16,0.8,0.00911,1e-05,1.50054]
[1777167408396,61.14,77554.94,0.8,0.0091,1e-05,1.50031]
[1777167414438,61.14,77555.23,0.8,0.00911,1e-05,1.50056]
[1777167423501,61.14,77555.21,0.8,0.00911,1e-05,1.50049]
[1777167429543,61.14,77555.37,0.8,0.00911,1e-05,1.50061]
[1777167434578,61.14,77554.22,0.8,0.0091,1e-05,1.49948]
[1777167440620,61.14,77554.13,0.8,0.0091,1e-05,1.49937]
[1777167447187,61.14,77554.47,0.8,0.0091,1e-05,1.49969]
[1777167458746,61.14,77554.44,0.8,0.00909,1e-05,1.49808]
[1777167464704,61.14,77554.45,0.8,0.00909,1e-05,1.49808]
[1777167469823,61.14,77554.8,0.8,0.00909,1e-05,1.49842]
[1777167474858,61.14,77555.61,0.8,0.0091,1e-05,1.4992]
[1777167479893,61.14,77555.65,0.8,0.0091,1e-05,1.49923]
[1777167484927,61.14,77559.75,0.8,0.00912,1e-05,1.50318]
[1777167496006,61.14,77559.96,0.8,0.00913,1e-05,1.50329]
[1777167501847,61.14,77559.81,0.8,0.00912,1e-05,1.50313]
[1777167507083,61.14,77559.81,0.8,0.00912,1e-05,1.50304]
[1777167512117,61.14,77561.56,0.8,0.00913,1e-05,1.50315]
[1777167518160,61.14,77561.92,0.8,0.00913,1e-05,1.50345]
[1777167523195,61.14,77561.91,0.8,0.00913,1e-05,1.50339]
[1777167529018,61.14,77561.86,0.8,0.00913,1e-05,1.5033]
[1777167534272,61.14,77562.79,0.8,0.00913,1e-05,1.50415]
[1777167539307,61.14,77562.64,0.8,0.00913,1e-05,1.50397]
[1777167544341,61.14,77562.66,0.8,0.00913,1e-05,1.50395]
[1777167549377,61.14,77563.01,0.8,0.00913,1e-05,1.50425]
[1777167549854,61.14,77563.01,0.8,0.00913,1e-05,1.50425]
[1777167555824,61.14,77562.94,0.8,0.00913,1e-05,1.50413]
[1777167561726,61.14,77562.92,0.8,0.00913,1e-05,1.5041]
[1777167567504,61.14,77563.14,0.8,0.00913,1e-05,1.50424]
[1777167572540,61.14,77563.22,0.8,0.00912,1e-05,1.50274]
[1777167577575,61.14,77563.2,0.8,0.00912,1e-05,1.50269]
[1777167582610,61.14,77563.62,0.8,0.00913,1e-05,1.50307]
[1777167587646,61.14,77566.58,0.8,0.00915,1e-05,1.50591]
[1777167592681,61.14,77570.14,0.8,0.00917,1e-05,1.50932]
[1777167598723,61.13,77569.96,0.8,0.00917,1e-05,1.50903]
[1777167605951,61.13,77570.5,0.8,0.00917,1e-05,1.5095]
[1777167611814,61.13,77570.84,0.8,0.00917,1e-05,1.5097]
[1777167616849,61.13,77570.53,0.8,0.00917,1e-05,1.50934]
[1777167621888,61.13,77570.81,0.8,0.00917,1e-05,1.50955]
[1777167633972,61.13,77570.71,0.8,0.00916,1e-05,1.50778]
[1777167639007,61.13,77570.69,0.8,0.00916,1e-05,1.50772]
[1777167644042,61.13,77570.39,0.8,0.00916,1e-05,1.50739]
[1777167650084,61.13,77567.79,0.8,0.00914,1e-05,1.50484]
[1777167656127,61.13,77568.49,0.8,0.00914,1e-05,1.50548]
[1777167667205,61.13,77568.39,0.8,0.00914,1e-05,1.50532]
[1777167672240,61.13,77568.82,0.8,0.00915,1e-05,1.5057]
[1777167677275,61.13,77568.95,0.8,0.00915,1e-05,1.50579]
[1777167685684,61.13,77569.94,0.8,0.00915,1e-05,1.50672]
[1777167691373,61.13,77570.61,0.8,0.00915,1e-05,1.5057]
[1777167694804,61.13,77570.61,0.8,0.00915,1e-05,1.50567]
[1777167694905,61.13,77570.59,0.8,0.00915,1e-05,1.50564]
[1777167700891,61.13,77570.23,0.8,0.00914,1e-05,1.50529]
[1777167708492,61.13,77569.97,0.8,0.00914,1e-05,1.50504]
[1777167710283,61.13,77570.12,0.8,0.00914,1e-05,1.50519]
[1777167710815,61.13,77570.18,0.8,0.00914,1e-05,1.50524]
[1777167716553,61.13,77569.48,0.8,0.00914,1e-05,1.50452]
[1777167721589,61.13,77561.71,0.8,0.00909,1e-05,1.49698]
[1777167726624,61.13,77561.65,0.8,0.00909,1e-05,1.49695]
[1777167731153,61.13,77562.89,0.8,0.0091,1e-05,1.49816]
[1777167731255,61.13,77562.89,0.8,0.0091,1e-05,1.49816]
[1777167736694,61.13,77562.86,0.8,0.0091,1e-05,1.49813]
[1777167741729,61.13,77562.93,0.8,0.0091,1e-05,1.4982]
[1777167746764,61.13,77562.73,0.8,0.00909,1e-05,1.49801]
[1777167754820,61.13,77562.5,0.8,0.00908,1e-05,1.49625]
[1777167759895,61.13,77562.56,0.8,0.00908,1e-05,1.4963]
[1777167759997,61.13,77562.56,0.8,0.00908,1e-05,1.4963]
[1777167761734,61.13,77562.56,0.8,0.00908,1e-05,1.4963]
[1777167761869,61.13,77562.57,0.8,0.00908,1e-05,1.49632]
[1777167762899,61.13,77562.57,0.8,0.00908,1e-05,1.49632]
[1777167763025,61.13,77562.57,0.8,0.00908,1e-05,1.49632]
[1777167767774,61.13,77562.57,0.8,0.00908,1e-05,1.49633]
[1777167767875,61.13,77562.57,0.8,0.00909,1e-05,1.49635]
[1777167771115,61.13,77562.57,0.8,0.00909,1e-05,1.49635]
[1777167771939,61.13,77562.56,0.8,0.00909,1e-05,1.49634]
[1777167776977,61.13,77566.72,0.8,0.00911,1e-05,1.50039]
[1777167782012,61.13,77567.26,0.8,0.00912,1e-05,1.50092]
[1777167789061,61.13,77567.16,0.8,0.00912,1e-05,1.50082]
[1777167797117,61.13,77566.83,0.8,0.00911,1e-05,1.50051]
[1777167806181,61.13,77566.83,0.8,0.00911,1e-05,1.5005]
[1777167815243,61.13,77567.99,0.8,0.00911,1e-05,1.50008]
[1777167823851,61.13,77567.99,0.8,0.00911,1e-05,1.50008]
[1777167830407,61.13,77567.57,0.8,0.00911,1e-05,1.49967]
[1777167836389,61.13,77567.87,0.8,0.00911,1e-05,1.49995]
[1777167842023,61.13,77567.93,0.8,0.00911,1e-05,1.5]
[1777167842124,61.13,77567.83,0.8,0.00911,1e-05,1.4999]
[1777167844745,61.13,77567.85,0.8,0.00911,1e-05,1.49992]
[1777167844826,61.13,77567.85,0.8,0.00911,1e-05,1.49992]
[1777167850705,61.13,77567.85,0.8,0.00911,1e-05,1.49991]
[1777167859559,61.13,77567.91,0.8,0.00911,1e-05,1.49994]
[1777167868349,61.13,77567.91,0.8,0.00911,1e-05,1.49993]
[1777167873659,61.13,77567.87,0.8,0.0091,1e-05,1.49832]
[1777167878695,61.13,77568.38,0.8,0.0091,1e-05,1.49881]
[1777167883731,61.13,77551.43,0.8,0.00899,1e-05,1.48249]
[1777167888766,61.13,77554.53,0.8,0.00901,1e-05,1.48561]
[1777167893801,61.13,77556.18,0.8,0.00903,1e-05,1.48732]
[1777167894808,61.13,77576.35,0.8,0.00916,1e-05,1.50685]
[1777167899843,61.13,77578.1,0.8,0.00917,1e-05,1.50852]
[1777167904878,61.13,77564.13,0.8,0.00908,1e-05,1.49497]
[1777167910921,61.13,77563.78,0.8,0.00908,1e-05,1.49469]
[1777167915958,61.13,77559.37,0.8,0.00905,1e-05,1.49049]
[1777167920993,61.13,77559.0,0.8,0.00905,1e-05,1.49019]
[1777167926030,61.13,77559.1,0.8,0.00905,1e-05,1.49034]
[1777167931065,61.13,77559.82,0.8,0.00904,1e-05,1.48955]
[1777167937107,61.13,77559.57,0.8,0.00904,1e-05,1.48938]
[1777167942141,61.13,77559.66,0.8,0.00904,1e-05,1.48952]
[1777167947203,61.13,77559.67,0.8,0.00904,1e-05,1.48958]
[1777167953122,61.13,77559.68,0.8,0.00904,1e-05,1.48966]
[1777167958147,61.13,77559.73,0.8,0.00904,1e-05,1.48973]
[1777167964306,61.13,77559.57,0.8,0.00904,1e-05,1.4897]
[1777167967575,61.13,77559.39,0.8,0.00904,1e-05,1.48954]
[1777167967581,61.13,77559.53,0.8,0.00904,1e-05,1.4897]
[1777167975265,61.13,77557.56,0.8,0.00903,1e-05,1.4878]
[1777167975366,61.13,77557.21,0.8,0.00903,1e-05,1.48746]
[1777167980419,61.14,77554.16,0.8,0.00901,1e-05,1.4846]
[1777167985454,61.14,77552.6,0.8,0.009,1e-05,1.4832]
[1777167990489,61.14,77548.61,0.8,0.00897,1e-05,1.4795]
[1777167996531,61.14,77548.51,0.8,0.00897,1e-05,1.47806]
[1777168010630,61.14,77548.47,0.8,0.00897,1e-05,1.47842]
[1777168015665,61.14,77541.31,0.8,0.00892,1e-05,1.47177]
[1777168020700,61.14,77539.13,0.8,0.00891,1e-05,1.46993]
[1777168025736,61.15,77535.22,0.8,0.00889,1e-05,1.46648]
[1777168030770,61.15,77531.95,0.8,0.00887,1e-05,1.46369]
[1777168035806,61.15,77531.57,0.8,0.00887,1e-05,1.46366]
[1777168040840,61.15,77527.01,0.8,0.00884,1e-05,1.45969]
[1777168045876,61.16,77526.86,0.8,0.00884,1e-05,1.45992]
[1777168051917,61.16,77527.24,0.8,0.00884,1e-05,1.45921]
[1777168056953,61.16,77527.2,0.8,0.00884,1e-05,1.45955]
[1777168061988,61.16,77528.06,0.8,0.00885,1e-05,1.46073]
[1777168064830,61.17,77528.08,0.8,0.00885,1e-05,1.46089]
[1777168065009,61.17,77528.04,0.8,0.00885,1e-05,1.46092]
[1777168072058,61.17,77527.55,0.8,0.00885,1e-05,1.46046]
[1777168078102,61.17,77527.69,0.8,0.00885,1e-05,1.46059]
[1777168086135,61.17,77527.76,0.8,0.00885,1e-05,1.46066]
[1777168095221,61.17,77528.25,0.8,0.00885,1e-05,1.46112]
[1777168100256,61.17,77527.83,0.8,0.00885,1e-05,1.46073]
[1777168107304,61.17,77527.97,0.8,0.00885,1e-05,1.46086]
[1777168113347,61.17,77528.27,0.8,0.00884,1e-05,1.45963]
[1777168118382,61.17,77527.84,0.8,0.00884,1e-05,1.45922]
[1777168123417,61.17,77533.97,0.8,0.00888,1e-05,1.46504]
[1777168128993,61.17,77535.11,0.8,0.00889,1e-05,1.46612]
[1777168129094,61.17,77535.11,0.8,0.00889,1e-05,1.46612]
[1777168133997,61.17,77534.7,0.8,0.00889,1e-05,1.46596]
[1777168134099,61.17,77535.11,0.8,0.00889,1e-05,1.46641]
[1777168140537,61.17,77535.71,0.8,0.00889,1e-05,1.46698]
[1777168144854,61.17,77535.77,0.8,0.0089,1e-05,1.46703]
[1777168144921,61.17,77535.88,0.8,0.0089,1e-05,1.46714]
[1777168145662,61.17,77535.88,0.8,0.0089,1e-05,1.46714]
[1777168145763,61.17,77535.88,0.8,0.0089,1e-05,1.46719]
[1777168151708,61.17,77529.63,0.8,0.00886,1e-05,1.46126]
[1777168151809,61.17,77529.63,0.8,0.00886,1e-05,1.46126]
[1777168155657,61.17,77528.62,0.8,0.00885,1e-05,1.4605]
[1777168155732,61.17,77528.62,0.8,0.00885,1e-05,1.46057]
[1777168161079,61.17,77528.62,0.8,0.00885,1e-05,1.46057]
[1777168161180,61.17,77528.62,0.8,0.00885,1e-05,1.46057]
[1777168163054,61.17,77528.35,0.8,0.00885,1e-05,1.46031]
[1777168163156,61.17,77528.87,0.8,0.00885,1e-05,1.46088]
[1777168168735,61.17,77527.6,0.8,0.00885,1e-05,1.45968]
[1777168174779,61.17,77527.9,0.8,0.00884,1e-05,1.45845]
[1777168179813,61.17,77527.45,0.8,0.00884,1e-05,1.45802]
[1777168185799,61.17,77527.45,0.8,0.00884,1e-05,1.45802]
[1777168191897,61.17,77527.34,0.8,0.00883,1e-05,1.45792]
[1777168202974,61.17,77527.51,0.8,0.00884,1e-05,1.45808]
[1777168211030,61.17,77527.28,0.8,0.00883,1e-05,1.45786]
[1777168216064,61.17,77527.49,0.8,0.00884,1e-05,1.45806]
[1777168222107,61.17,77531.66,0.8,0.00886,1e-05,1.46201]
[1777168227142,61.17,77537.67,0.8,0.0089,1e-05,1.46772]
[1777168232177,61.17,77538.72,0.8,0.0089,1e-05,1.4672]
[1777168238219,61.17,77539.02,0.8,0.0089,1e-05,1.46749]
[1777168244261,61.17,77538.93,0.8,0.0089,1e-05,1.4674]
[1777168249296,61.17,77540.0,0.8,0.00891,1e-05,1.46842]
[1777168255338,61.17,77541.0,0.8,0.00891,1e-05,1.46937]
[1777168261380,61.17,77543.16,0.8,0.00893,1e-05,1.47143]
[1777168264685,61.17,77546.06,0.8,0.00895,1e-05,1.4742]
[1777168265408,61.17,77546.61,0.8,0.00895,1e-05,1.47476]
[1777168270443,61.17,77548.31,0.8,0.00896,1e-05,1.47658]
[1777168275478,61.17,77549.01,0.8,0.00897,1e-05,1.47743]
[1777168280513,61.18,77549.23,0.8,0.00897,1e-05,1.47782]
[1777168283887,61.18,77549.15,0.8,0.00897,1e-05,1.47785]
[1777168284541,61.18,77549.26,0.8,0.00897,1e-05,1.47796]
[1777168292597,61.18,77549.42,0.8,0.00896,1e-05,1.47658]
[1777168299645,61.18,77552.84,0.8,0.00899,1e-05,1.47986]
[1777168303174,61.18,77552.84,0.8,0.00899,1e-05,1.47986]
[1777168303275,61.18,77552.84,0.8,0.00899,1e-05,1.47986]
[1777168309716,61.18,77552.66,0.8,0.00899,1e-05,1.47993]
[1777168315758,61.18,77553.03,0.8,0.00899,1e-05,1.4805]
[1777168320792,61.18,77556.24,0.8,0.00901,1e-05,1.48374]
[1777168325827,61.18,77556.54,0.8,0.00902,1e-05,1.48419]
[1777168328363,61.18,77556.73,0.8,0.00902,1e-05,1.4844]
[1777168328369,61.18,77556.65,0.8,0.00902,1e-05,1.48435]
[1777168330505,61.18,77556.8,0.8,0.00902,1e-05,1.48453]
[1777168330606,61.18,77556.58,0.8,0.00902,1e-05,1.48432]
[1777168332522,61.18,77556.97,0.8,0.00902,1e-05,1.48469]
[1777168332623,61.18,77557.19,0.8,0.00902,1e-05,1.48497]
[1777168334017,61.18,77557.19,0.8,0.00902,1e-05,1.48497]
[1777168334119,61.18,77558.75,0.8,0.00903,1e-05,1.48647]
[1777168334906,61.18,77558.75,0.8,0.00903,1e-05,1.48647]
[1777168334994,61.18,77557.98,0.8,0.00903,1e-05,1.48576]
[1777168336476,61.18,77557.98,0.8,0.00903,1e-05,1.48576]
[1777168336487,61.18,77557.98,0.8,0.00903,1e-05,1.48576]
[1777168336962,61.18,77557.98,0.8,0.00903,1e-05,1.48576]
[1777168337542,61.18,77557.98,0.8,0.00903,1e-05,1.48576]
[1777168338169,61.18,77558.03,0.8,0.00903,1e-05,1.4858]
[1777168338237,61.18,77558.17,0.8,0.00903,1e-05,1.48594]
[1777168340752,61.18,77559.11,0.8,0.00903,1e-05,1.48684]
[1777168341371,61.18,77563.34,0.8,0.00906,1e-05,1.49091]
[1777168346975,61.18,77568.72,0.8,0.0091,1e-05,1.49622]
[1777168352010,61.18,77568.91,0.8,0.00909,1e-05,1.49493]
[1777168362080,61.19,77569.34,0.8,0.00909,1e-05,1.49553]
[1777168364964,61.19,77569.23,0.8,0.00909,1e-05,1.49547]
[1777168364994,61.19,77569.23,0.8,0.00909,1e-05,1.49549]
[1777168365785,61.19,77569.23,0.8,0.00909,1e-05,1.49549]
[1777168365870,61.19,77569.23,0.8,0.00909,1e-05,1.49549]
[1777168366879,61.19,77569.23,0.8,0.00909,1e-05,1.49549]
[1777168366940,61.19,77569.23,0.8,0.00909,1e-05,1.49551]
[1777168374168,61.19,77570.31,0.8,0.0091,1e-05,1.49655]
[1777168379203,61.19,77570.43,0.8,0.0091,1e-05,1.49667]
[1777168384238,61.19,77563.28,0.8,0.00906,1e-05,1.48977]
[1777168389273,61.19,77563.15,0.8,0.00905,1e-05,1.48965]
[1777168394308,61.19,77557.34,0.8,0.00902,1e-05,1.48406]
[1777168399342,61.19,77557.18,0.8,0.00902,1e-05,1.48391]
[1777168405385,61.19,77557.13,0.8,0.00902,1e-05,1.48386]
[1777168416462,61.19,77554.9,0.8,0.00899,1e-05,1.48019]
[1777168422503,61.19,77555.17,0.8,0.00899,1e-05,1.48045]
[1777168427539,61.19,77555.74,0.8,0.009,1e-05,1.48099]
[1777168432574,61.19,77555.77,0.8,0.009,1e-05,1.48102]
[1777168437609,61.19,77558.49,0.8,0.00901,1e-05,1.48363]
[1777168444657,61.19,77558.33,0.8,0.00901,1e-05,1.48348]
[1777168449693,61.19,77548.32,0.8,0.00895,1e-05,1.47389]
[1777168454728,61.19,77548.67,0.8,0.00895,1e-05,1.47423]
[1777168463795,61.19,77548.76,0.8,0.00895,1e-05,1.47431]
[1777168468861,61.19,77549.02,0.8,0.00895,1e-05,1.47456]
[1777168474872,61.19,77550.54,0.8,0.00895,1e-05,1.47449]
[1777168479907,61.19,77550.69,0.8,0.00896,1e-05,1.47463]
[1777168484941,61.19,77550.61,0.8,0.00895,1e-05,1.47455]
[1777168490380,61.19,77550.61,0.8,0.00895,1e-05,1.47455]
[1777168499040,61.19,77549.82,0.8,0.00895,1e-05,1.4738]
[1777168504075,61.19,77537.76,0.8,0.00887,1e-05,1.46232]
[1777168510117,61.19,77528.22,0.8,0.00881,1e-05,1.45329]
[1777168511092,61.19,77528.22,0.8,0.00881,1e-05,1.45329]
[1777168511124,61.19,77528.25,0.8,0.00881,1e-05,1.45332]
[1777168512087,61.19,77528.25,0.8,0.00881,1e-05,1.45332]
[1777168512131,61.19,77528.42,0.8,0.00881,1e-05,1.45356]
[1777168517166,61.19,77528.81,0.8,0.00881,1e-05,1.45393]
[1777168522219,61.19,77528.71,0.8,0.00881,1e-05,1.45383]
[1777168527237,61.19,77528.52,0.8,0.00881,1e-05,1.45365]
[1777168532271,61.19,77526.13,0.8,0.00879,1e-05,1.44989]
[1777168537307,61.19,77526.1,0.8,0.00879,1e-05,1.44986]
[1777168542342,61.19,77524.74,0.8,0.00878,1e-05,1.44858]
[1777168547377,61.19,77520.95,0.8,0.00876,1e-05,1.44501]
[1777168552412,61.19,77520.65,0.8,0.00875,1e-05,1.44473]
[1777168559461,61.19,77514.71,0.8,0.00872,1e-05,1.43916]
[1777168564498,61.19,77508.1,0.8,0.00867,1e-05,1.43297]
[1777168569533,61.19,77508.03,0.8,0.00867,1e-05,1.43291]
[1777168574570,61.19,77504.95,0.8,0.00865,1e-05,1.43004]
[1777168579606,61.19,77500.84,0.8,0.00863,1e-05,1.42621]
[1777168584782,61.19,77499.92,0.8,0.00862,1e-05,1.42535]
[1777168584789,61.19,77498.33,0.8,0.00861,1e-05,1.42388]
[1777168591690,61.19,77496.06,0.8,0.0086,1e-05,1.42116]
[1777168596698,61.2,77493.66,0.8,0.00859,1e-05,1.4196]
[1777168599688,61.2,77493.69,0.8,0.00859,1e-05,1.41975]
[1777168599783,61.2,77493.69,0.8,0.00859,1e-05,1.42001]
[1777168605789,61.2,77494.64,0.8,0.00859,1e-05,1.42089]
[1777168610826,61.2,77498.17,0.8,0.00862,1e-05,1.42417]
[1777168616868,61.2,77497.86,0.8,0.00861,1e-05,1.42388]
[1777168621903,61.2,77497.87,0.8,0.00861,1e-05,1.42389]
[1777168627946,61.2,77497.44,0.8,0.00861,1e-05,1.42349]
[1777168642045,61.2,77496.47,0.8,0.00861,1e-05,1.42259]
[1777168647080,61.2,77496.52,0.8,0.00861,1e-05,1.42264]
[1777168656142,61.2,77496.2,0.8,0.00859,1e-05,1.42085]
[1777168661178,61.2,77495.26,0.8,0.00859,1e-05,1.41998]
[1777168669234,61.2,77495.07,0.8,0.00859,1e-05,1.4198]
[1777168675276,61.2,77494.58,0.8,0.00858,1e-05,1.41935]
[1777168682325,61.2,77493.98,0.8,0.00858,1e-05,1.41879]
[1777168689373,61.2,77494.01,0.8,0.00858,1e-05,1.41882]
[1777168694408,61.2,77493.88,0.8,0.00858,1e-05,1.4187]
[1777168699445,61.2,77489.02,0.8,0.00855,1e-05,1.41421]
[1777168704480,61.2,77480.61,0.8,0.0085,1e-05,1.40646]
[1777168709515,61.2,77478.83,0.8,0.00849,1e-05,1.40482]
[1777168714648,61.2,77477.78,0.8,0.00847,1e-05,1.40238]
[1777168719683,61.2,77475.12,0.8,0.00846,1e-05,1.39994]
[1777168724718,61.2,77475.03,0.8,0.00845,1e-05,1.39986]
[1777168729753,61.2,77478.14,0.8,0.00847,1e-05,1.40271]
[1777168734787,61.2,77479.92,0.8,0.00848,1e-05,1.40434]
[1777168739823,61.2,77480.2,0.8,0.00849,1e-05,1.4046]
[1777168744858,61.2,77481.05,0.8,0.00849,1e-05,1.40538]
[1777168749893,61.2,77480.78,0.8,0.00849,1e-05,1.40513]
[1777168754928,61.2,77480.92,0.8,0.00849,1e-05,1.40526]
[1777168762984,61.2,77480.78,0.8,0.00849,1e-05,1.40513]
[1777168768018,61.2,77481.91,0.8,0.0085,1e-05,1.40617]
[1777168773054,61.2,77480.99,0.8,0.00848,1e-05,1.40385]
[1777168779096,61.2,77480.92,0.8,0.00848,1e-05,1.40379]
[1777168784317,61.2,77480.65,0.8,0.00848,1e-05,1.40354]
[1777168790173,61.2,77480.73,0.8,0.00848,1e-05,1.40361]
[1777168795783,61.2,77480.74,0.8,0.00848,1e-05,1.40362]
[1777168801250,61.2,77478.5,0.8,0.00847,1e-05,1.40157]
[1777168807292,61.2,77476.61,0.8,0.00846,1e-05,1.39983]
[1777168813334,61.2,77476.64,0.8,0.00846,1e-05,1.39986]
[1777168822397,61.2,77477.39,0.8,0.00846,1e-05,1.40055]
[1777168827776,61.2,77480.19,0.8,0.00848,1e-05,1.40312]
[1777168827877,61.2,77482.56,0.8,0.00849,1e-05,1.40529]
[1777168834481,61.21,77483.93,0.8,0.0085,1e-05,1.40591]
[1777168835959,61.21,77483.93,0.8,0.0085,1e-05,1.40591]
[1777168836026,61.21,77485.62,0.8,0.00851,1e-05,1.40774]
[1777168837907,61.21,77486.41,0.8,0.00852,1e-05,1.40847]
[1777168838008,61.21,77488.47,0.8,0.00853,1e-05,1.41037]
[1777168839920,61.21,77488.37,0.8,0.00853,1e-05,1.41028]
[1777168840021,61.21,77488.37,0.8,0.00853,1e-05,1.41054]
[1777168840362,61.21,77488.37,0.8,0.00853,1e-05,1.41054]
[1777168840523,61.21,77488.52,0.8,0.00853,1e-05,1.41068]
[1777168844499,61.21,77488.92,0.8,0.00854,1e-05,1.41145]
[1777168844551,61.22,77492.65,0.8,0.00856,1e-05,1.41502]
[1777168849586,61.22,77498.28,0.8,0.00859,1e-05,1.42023]
[1777168857642,61.22,77498.85,0.8,0.0086,1e-05,1.42076]
[1777168871097,61.22,77500.14,0.8,0.00861,1e-05,1.42196]
[1777168877782,61.22,77503.23,0.8,0.00863,1e-05,1.42483]
[1777168889870,61.22,77501.29,0.8,0.00861,1e-05,1.42302]
[1777168895912,61.22,77499.4,0.8,0.00859,1e-05,1.41978]
[1777168900947,61.22,77495.75,0.8,0.00857,1e-05,1.4164]
[1777168905982,61.22,77495.31,0.8,0.00857,1e-05,1.41599]
[1777168912024,61.22,77496.05,0.8,0.00857,1e-05,1.41668]
[1777168918066,61.22,77495.88,0.8,0.00857,1e-05,1.41652]
[1777168930150,61.22,77496.02,0.8,0.00857,1e-05,1.41665]
[1777168935185,61.22,77500.25,0.8,0.0086,1e-05,1.42057]
[1777168941227,61.22,77500.6,0.8,0.0086,1e-05,1.42089]
[1777168946262,61.22,77500.05,0.8,0.0086,1e-05,1.42038]
[1777168951297,61.22,77500.01,0.8,0.00859,1e-05,1.41886]
[1777168956332,61.22,77497.24,0.8,0.00857,1e-05,1.41629]
[1777168961995,61.22,77497.16,0.8,0.00857,1e-05,1.41622]
[1777168967409,61.22,77497.71,0.8,0.00857,1e-05,1.41673]
[1777168972444,61.22,77497.09,0.8,0.00857,1e-05,1.41615]
[1777168977479,61.22,77496.93,0.8,0.00857,1e-05,1.41601]
[1777168982514,61.22,77496.62,0.8,0.00857,1e-05,1.41572]
[1777168987548,61.22,77505.51,0.8,0.00862,1e-05,1.42396]
[1777168992584,61.22,77507.5,0.8,0.00864,1e-05,1.42581]
[1777168997619,61.22,77508.1,0.8,0.00864,1e-05,1.42637]
[1777168998985,61.22,77508.1,0.8,0.00864,1e-05,1.42637]
[1777168999085,61.22,77509.38,0.8,0.00865,1e-05,1.42756]
[1777169002907,61.22,77509.85,0.8,0.00865,1e-05,1.42811]
[1777169003008,61.22,77509.53,0.8,0.00865,1e-05,1.42804]
[1777169006809,61.22,77509.75,0.8,0.00865,1e-05,1.42825]
[1777169006872,61.22,77509.48,0.8,0.00865,1e-05,1.42799]
[1777169009166,61.22,77509.48,0.8,0.00865,1e-05,1.42799]
[1777169009267,61.22,77509.35,0.8,0.00865,1e-05,1.42822]
[1777169011739,61.22,77509.52,0.8,0.00865,1e-05,1.42838]
[1777169011841,61.22,77509.52,0.8,0.00864,1e-05,1.42688]
[1777169012362,61.22,77509.52,0.8,0.00864,1e-05,1.42688]
[1777169012464,61.22,77509.52,0.8,0.00864,1e-05,1.427]
[1777169017759,61.22,77510.3,0.8,0.00865,1e-05,1.42772]
[1777169022794,61.22,77510.26,0.8,0.00865,1e-05,1.42768]
[1777169028837,61.22,77511.2,0.8,0.00866,1e-05,1.42856]
[1777169033872,61.22,77511.19,0.8,0.00866,1e-05,1.42855]
[1777169039914,61.22,77510.91,0.8,0.00865,1e-05,1.42829]
[1777169046963,61.22,77510.17,0.8,0.00865,1e-05,1.4276]
[1777169054011,61.22,77510.36,0.8,0.00865,1e-05,1.42778]
[1777169059047,61.22,77515.64,0.8,0.00868,1e-05,1.4327]
[1777169064083,61.22,77515.75,0.8,0.00868,1e-05,1.4328]
[1777169072139,61.22,77516.6,0.8,0.00868,1e-05,1.4321]
[1777169080829,61.22,77516.57,0.8,0.00868,1e-05,1.43207]
[1777169081347,61.22,77516.57,0.8,0.00868,1e-05,1.43207]
[1777169080930,61.22,77516.57,0.8,0.00868,1e-05,1.43207]
[1777169081448,61.22,77516.57,0.8,0.00868,1e-05,1.43218]
[1777169087892,61.22,77516.57,0.8,0.00868,1e-05,1.43218]
[1777169094293,61.22,77516.57,0.8,0.00868,1e-05,1.43218]
[1777169099328,61.22,77516.04,0.8,0.00868,1e-05,1.43169]
[1777169104363,61.22,77516.26,0.8,0.00868,1e-05,1.4319]
[1777169109374,61.22,77516.05,0.8,0.00868,1e-05,1.4317]
[1777169112164,61.22,77516.22,0.8,0.00868,1e-05,1.43186]
[1777169112237,61.22,77516.22,0.8,0.00868,1e-05,1.43186]
[1777169113052,61.22,77516.22,0.8,0.00868,1e-05,1.43186]
[1777169114892,61.22,77516.22,0.8,0.00868,1e-05,1.43186]
[1777169120041,61.22,77516.22,0.8,0.00868,1e-05,1.43198]
[1777169120142,61.23,77516.22,0.8,0.00868,1e-05,1.43257]
[1777169120629,61.23,77516.22,0.8,0.00868,1e-05,1.43257]
[1777169120727,61.23,77516.22,0.8,0.00868,1e-05,1.43269]
[1777169122885,61.23,77516.22,0.8,0.00869,1e-05,1.43281]
[1777169122986,61.23,77516.18,0.8,0.00869,1e-05,1.43289]
[1777169130545,61.23,77516.11,0.8,0.00869,1e-05,1.43282]
[1777169135579,61.23,77516.11,0.8,0.00868,1e-05,1.43132]
[1777169141622,61.23,77515.04,0.8,0.00867,1e-05,1.43032]
[1777169146657,61.23,77514.31,0.8,0.00867,1e-05,1.42964]
[1777169151692,61.23,77514.6,0.8,0.00867,1e-05,1.42991]
[1777169159747,61.23,77515.91,0.8,0.00868,1e-05,1.43113]
[1777169164783,61.23,77529.31,0.8,0.00876,1e-05,1.44368]
[1777169169820,61.23,77531.09,0.8,0.00877,1e-05,1.44535]
[1777169175863,61.23,77530.86,0.8,0.00877,1e-05,1.44514]
[1777169180897,61.23,77530.66,0.8,0.00877,1e-05,1.44495]
[1777169185933,61.23,77532.71,0.8,0.00878,1e-05,1.44688]
[1777169193989,61.23,77533.23,0.8,0.00878,1e-05,1.44586]
[1777169199023,61.23,77532.36,0.8,0.00877,1e-05,1.44504]
[1777169205066,61.23,77532.18,0.8,0.00877,1e-05,1.44487]
[1777169214128,61.23,77532.26,0.8,0.00877,1e-05,1.44494]
[1777169219164,61.23,77532.44,0.8,0.00877,1e-05,1.44511]
[1777169233268,61.23,77532.33,0.8,0.00877,1e-05,1.44501]
[1777169240317,61.23,77529.5,0.8,0.00875,1e-05,1.44235]
[1777169245352,61.23,77529.0,0.8,0.00875,1e-05,1.44188]
[1777169251674,61.23,77529.1,0.8,0.00875,1e-05,1.44198]
[1777169260457,61.23,77529.35,0.8,0.00874,1e-05,1.4407]
[1777169265492,61.23,77529.35,0.8,0.00874,1e-05,1.4407]
[1777169270529,61.23,77529.31,0.8,0.00874,1e-05,1.44067]
[1777169275564,61.23,77529.61,0.8,0.00874,1e-05,1.44095]
[1777169282613,61.23,77530.6,0.8,0.00875,1e-05,1.44188]
[1777169287648,61.23,77523.6,0.8,0.00871,1e-05,1.43532]
[1777169293690,61.23,77523.67,0.8,0.00871,1e-05,1.43538]
[1777169298725,61.23,77523.94,0.8,0.00871,1e-05,1.43563]
[1777169305773,61.23,77524.69,0.8,0.00871,1e-05,1.43634]
[1777169311816,61.23,77524.22,0.8,0.0087,1e-05,1.43439]
[1777169317858,61.23,77524.4,0.8,0.0087,1e-05,1.43456]
[1777169323899,61.23,77523.97,0.8,0.0087,1e-05,1.43416]
[1777169329942,61.23,77523.98,0.8,0.0087,1e-05,1.43417]
[1777169336351,61.23,77523.98,0.8,0.0087,1e-05,1.43417]
[1777169342026,61.23,77528.77,0.8,0.00873,1e-05,1.43865]
[1777169347061,61.23,77528.42,0.8,0.00873,1e-05,1.43832]
[1777169352096,61.23,77524.94,0.8,0.00871,1e-05,1.43507]
[1777169361791,61.23,77524.93,0.8,0.00871,1e-05,1.43506]
[1777169368208,61.23,77525.47,0.8,0.00871,1e-05,1.43556]
[1777169373243,61.23,77528.36,0.8,0.00872,1e-05,1.43676]
[1777169378278,61.23,77533.55,0.8,0.00875,1e-05,1.44163]
[1777169383313,61.23,77533.34,0.8,0.00875,1e-05,1.44143]
[1777169390362,61.23,77534.71,0.8,0.00876,1e-05,1.44272]
[1777169396404,61.23,77537.52,0.8,0.00878,1e-05,1.44536]
[1777169402446,61.23,77539.24,0.8,0.00879,1e-05,1.44698]
[1777169407482,61.23,77537.77,0.8,0.00878,1e-05,1.4456]
[1777169412516,61.23,77536.88,0.8,0.00877,1e-05,1.44476]
[1777169417552,61.23,77536.5,0.8,0.00877,1e-05,1.4444]
[1777169422587,61.23,77536.42,0.8,0.00877,1e-05,1.44433]
[1777169432657,61.23,77536.92,0.8,0.00876,1e-05,1.44329]
[1777169444741,61.23,77536.67,0.8,0.00876,1e-05,1.44305]
[1777169450783,61.23,77536.16,0.8,0.00876,1e-05,1.44257]
[1777169455818,61.23,77535.88,0.8,0.00876,1e-05,1.44231]
[1777169461502,61.23,77535.9,0.8,0.00876,1e-05,1.44233]
[1777169466896,61.23,77531.22,0.8,0.00873,1e-05,1.43794]
[1777169471931,61.23,77530.97,0.8,0.00873,1e-05,1.4377]
[1777169476966,61.23,77530.92,0.8,0.00873,1e-05,1.43766]
[1777169483792,61.23,77531.16,0.8,0.00873,1e-05,1.43788]
[1777169488886,61.23,77531.16,0.8,0.00873,1e-05,1.43788]
[1777169494085,61.23,77527.93,0.8,0.0087,1e-05,1.43335]
[1777169499120,61.23,77528.11,0.8,0.0087,1e-05,1.43352]
[1777169504155,61.23,77527.63,0.8,0.0087,1e-05,1.43307]
[1777169509190,61.23,77527.89,0.8,0.0087,1e-05,1.43332]
[1777169516900,61.23,77527.89,0.8,0.0087,1e-05,1.43332]
[1777169522281,61.23,77529.15,0.8,0.00871,1e-05,1.43449]
[1777169528098,61.23,77528.66,0.8,0.0087,1e-05,1.43404]
[1777169533358,61.23,77528.65,0.8,0.0087,1e-05,1.43403]
[1777169538393,61.23,77528.49,0.8,0.0087,1e-05,1.43388]
[1777169543427,61.23,77531.6,0.8,0.00872,1e-05,1.43679]
[1777169550478,61.23,77532.04,0.8,0.00872,1e-05,1.4372]
[1777169555513,61.23,77532.29,0.8,0.00872,1e-05,1.43593]
[1777169560548,61.23,77535.28,0.8,0.00874,1e-05,1.43873]
[1777169565583,61.23,77537.05,0.8,0.00875,1e-05,1.44039]
[1777169570622,61.23,77555.38,0.8,0.00887,1e-05,1.45768]
[1777169575658,61.23,77554.58,0.8,0.00886,1e-05,1.45692]
[1777169580693,61.23,77564.38,0.8,0.00892,1e-05,1.46623]
[1777169585728,61.23,77569.22,0.8,0.00895,1e-05,1.47084]
[1777169590763,61.23,77574.56,0.8,0.00899,1e-05,1.47595]
[1777169595799,61.23,77580.72,0.8,0.00903,1e-05,1.48185]
[1777169600835,61.23,77585.32,0.8,0.00906,1e-05,1.48628]
[1777169605870,61.23,77584.3,0.8,0.00905,1e-05,1.48529]
[1777169610904,61.23,77586.8,0.8,0.00907,1e-05,1.4877]
[1777169615940,61.23,77587.17,0.8,0.00906,1e-05,1.48652]
[1777169620975,61.23,77587.11,0.8,0.00906,1e-05,1.48646]
[1777169626013,61.23,77586.69,0.8,0.00906,1e-05,1.48605]
[1777169631048,61.23,77586.74,0.8,0.00906,1e-05,1.4861]
[1777169640111,61.23,77586.57,0.8,0.00906,1e-05,1.48594]
[1777169646154,61.23,77586.61,0.8,0.00906,1e-05,1.48598]
[1777169652196,61.23,77587.97,0.8,0.00907,1e-05,1.48729]
[1777169657231,61.23,77587.96,0.8,0.00907,1e-05,1.48728]
[1777169662266,61.23,77587.77,0.8,0.00907,1e-05,1.48709]
[1777169667300,61.23,77587.97,0.8,0.00907,1e-05,1.48729]
[1777169678379,61.23,77587.95,0.8,0.00906,1e-05,1.48572]
[1777169683414,61.23,77587.41,0.8,0.00906,1e-05,1.4852]
[1777169694490,61.23,77587.27,0.8,0.00905,1e-05,1.48507]
[1777169699526,61.23,77589.28,0.8,0.00907,1e-05,1.487]
[1777169704561,61.23,77602.25,0.8,0.00915,1e-05,1.49954]
[1777169709596,61.23,77604.34,0.8,0.00917,1e-05,1.50157]
[1777169714630,61.23,77603.22,0.8,0.00916,1e-05,1.50048]
[1777169719666,61.23,77603.28,0.8,0.00916,1e-05,1.50054]
[1777169724701,61.23,77607.5,0.8,0.00919,1e-05,1.50464]
[1777169736787,61.23,77608.37,0.8,0.00918,1e-05,1.50393]
[1777169741823,61.23,77606.81,0.8,0.00917,1e-05,1.50241]
[1777169746858,61.23,77606.56,0.8,0.00917,1e-05,1.50217]
[1777169753907,61.23,77606.95,0.8,0.00918,1e-05,1.50255]
[1777169758942,61.23,77608.83,0.8,0.00919,1e-05,1.50438]
[1777169763980,61.23,77608.7,0.8,0.00919,1e-05,1.50425]
[1777169769015,61.23,77610.8,0.8,0.0092,1e-05,1.50629]
[1777169774051,61.23,77612.55,0.8,0.00921,1e-05,1.508]
[1777169779086,61.23,77613.03,0.8,0.00922,1e-05,1.50846]
[1777169784121,61.23,77612.65,0.8,0.00921,1e-05,1.50809]
[1777169795199,61.23,77613.32,0.8,0.00921,1e-05,1.50719]
[1777169805269,61.23,77613.01,0.8,0.00921,1e-05,1.50689]
[1777169810304,61.23,77608.66,0.8,0.00918,1e-05,1.50265]
[1777169815339,61.23,77608.78,0.8,0.00918,1e-05,1.50277]
[1777169820374,61.23,77605.36,0.8,0.00916,1e-05,1.49945]
[1777169825409,61.23,77605.01,0.8,0.00915,1e-05,1.49911]
[1777169830444,61.23,77601.96,0.8,0.00913,1e-05,1.49616]
[1777169840514,61.23,77602.04,0.8,0.00913,1e-05,1.49623]
[1777169847563,61.23,77601.42,0.8,0.00913,1e-05,1.49563]
[1777169854611,61.23,77601.39,0.8,0.00912,1e-05,1.49405]
[1777169859647,61.23,77601.04,0.8,0.00912,1e-05,1.49371]
[1777169869717,61.23,77601.19,0.8,0.00912,1e-05,1.49386]
[1777169875759,61.23,77601.38,0.8,0.00912,1e-05,1.49404]
[1777169882808,61.23,77601.6,0.8,0.00912,1e-05,1.49426]
[1777169888849,61.23,77601.32,0.8,0.00912,1e-05,1.49399]
[1777169893885,61.23,77602.05,0.8,0.00912,1e-05,1.49469]
[1777169898920,61.23,77601.93,0.8,0.00912,1e-05,1.49458]
[1777169906979,61.23,77601.6,0.8,0.00912,1e-05,1.49426]
[1777169912014,61.23,77596.63,0.8,0.00908,1e-05,1.48791]
[1777169917049,61.23,77598.36,0.8,0.00909,1e-05,1.48958]
[1777169924098,61.23,77595.99,0.8,0.00908,1e-05,1.48729]
[1777169929133,61.23,77592.74,0.8,0.00905,1e-05,1.48416]
[1777169934168,61.23,77591.62,0.8,0.00905,1e-05,1.48308]
[1777169939203,61.23,77592.09,0.8,0.00905,1e-05,1.48354]
[1777169944238,61.23,77592.45,0.8,0.00905,1e-05,1.48388]
[1777169950279,61.23,77592.44,0.8,0.00905,1e-05,1.48387]
[1777169956322,61.23,77592.34,0.8,0.00905,1e-05,1.48378]
[1777169961357,61.23,77591.81,0.8,0.00905,1e-05,1.48327]
[1777169966392,61.23,77584.42,0.8,0.009,1e-05,1.47617]
[1777169971427,61.23,77579.25,0.8,0.00896,1e-05,1.46969]
[1777169976462,61.23,77572.08,0.8,0.00891,1e-05,1.46286]
[1777169982503,61.23,77571.97,0.8,0.00891,1e-05,1.46276]
[1777169996148,61.23,77573.9,0.8,0.00892,1e-05,1.46459]
[1777170002645,61.23,77574.88,0.8,0.00893,1e-05,1.46552]
[1777170007680,61.23,77576.22,0.8,0.00894,1e-05,1.4668]
[1777170012716,61.23,77577.05,0.8,0.00894,1e-05,1.46759]
[1777170017751,61.23,77576.37,0.8,0.00894,1e-05,1.46694]
[1777170022786,61.23,77587.66,0.8,0.00901,1e-05,1.47774]
[1777170028828,61.23,77587.71,0.8,0.00901,1e-05,1.47779]
[1777170033862,61.23,77587.66,0.8,0.009,1e-05,1.4762]
[1777170038898,61.23,77588.17,0.8,0.00901,1e-05,1.47669]
[1777170043932,61.23,77588.05,0.8,0.009,1e-05,1.47657]
[1777170048968,61.23,77588.04,0.8,0.009,1e-05,1.47657]
[1777170054002,61.23,77595.17,0.8,0.00905,1e-05,1.48341]
[1777170059038,61.23,77597.43,0.8,0.00907,1e-05,1.48559]
[1777170064072,61.23,77596.79,0.8,0.00906,1e-05,1.48497]
[1777170070118,61.23,77590.03,0.8,0.00902,1e-05,1.47847]
[1777170078172,61.23,77589.03,0.8,0.00901,1e-05,1.47751]
[1777170086228,61.23,77589.99,0.8,0.00902,1e-05,1.47844]
[1777170092270,61.23,77589.61,0.8,0.00901,1e-05,1.47653]
[1777170097305,61.23,77587.19,0.8,0.00899,1e-05,1.47421]
[1777170102340,61.23,77587.08,0.8,0.00899,1e-05,1.47411]
[1777170108382,61.23,77587.13,0.8,0.00899,1e-05,1.47416]
[1777170113417,61.23,77587.3,0.8,0.00899,1e-05,1.47432]
[1777170123486,61.23,77587.3,0.8,0.00899,1e-05,1.47432]
[1777170131701,61.23,77587.3,0.8,0.00899,1e-05,1.47432]
[1777170138592,61.23,77586.93,0.8,0.00899,1e-05,1.47396]
[1777170145641,61.23,77586.81,0.8,0.00899,1e-05,1.47385]
[1777170158732,61.23,77587.03,0.8,0.00898,1e-05,1.47252]
[1777170164730,61.23,77587.03,0.8,0.00898,1e-05,1.47252]
[1777170171840,61.23,77585.31,0.8,0.00897,1e-05,1.47088]
[1777170176875,61.23,77574.02,0.8,0.0089,1e-05,1.46012]
[1777170181909,61.23,77564.52,0.8,0.00883,1e-05,1.45112]
[1777170186945,61.23,77557.18,0.8,0.00879,1e-05,1.44419]
[1777170191980,61.23,77557.02,0.8,0.00879,1e-05,1.44404]
[1777170198022,61.23,77556.86,0.8,0.00878,1e-05,1.44389]
[1777170204067,61.23,77556.86,0.8,0.00878,1e-05,1.44389]
[1777170209101,61.23,77557.02,0.8,0.00879,1e-05,1.44404]
[1777170214137,61.23,77556.72,0.8,0.00878,1e-05,1.44225]
[1777170219346,61.23,77556.74,0.8,0.00878,1e-05,1.44226]
[1777170225213,61.23,77557.19,0.8,0.00878,1e-05,1.44269]
[1777170230252,61.23,77557.68,0.8,0.00878,1e-05,1.44315]
[1777170235292,61.23,77539.0,0.8,0.00866,1e-05,1.42565]
[1777170241335,61.23,77538.93,0.8,0.00866,1e-05,1.42559]
[1777170246372,61.23,77539.86,0.8,0.00867,1e-05,1.42646]
[1777170251407,61.23,77539.59,0.8,0.00867,1e-05,1.4262]
[1777170256442,61.23,77539.7,0.8,0.00867,1e-05,1.42631]
[1777170261967,61.23,77539.7,0.8,0.00867,1e-05,1.42631]
[1777170274568,61.23,77539.66,0.8,0.00866,1e-05,1.42477]
[1777170280610,61.23,77539.64,0.8,0.00866,1e-05,1.42475]
[1777170286892,61.23,77539.64,0.8,0.00866,1e-05,1.42475]
[1777170294510,61.23,77539.64,0.8,0.00866,1e-05,1.42475]
[1777170294586,61.23,77539.64,0.8,0.00866,1e-05,1.42475]
[1777170295053,61.23,77557.13,0.8,0.00877,1e-05,1.44112]
[1777170295726,61.23,77577.12,0.8,0.0089,1e-05,1.46001]
[1777170300762,61.23,77584.0,0.8,0.00894,1e-05,1.46656]
[1777170305797,61.23,77580.85,0.8,0.00892,1e-05,1.46356]
[1777170310832,61.23,77583.15,0.8,0.00894,1e-05,1.46575]
[1777170311832,61.23,77583.15,0.8,0.00894,1e-05,1.46575]
[1777170316874,61.23,77582.96,0.8,0.00894,1e-05,1.46557]
[1777170323923,61.23,77583.1,0.8,0.00894,1e-05,1.4657]
[1777170328958,61.23,77582.98,0.8,0.00894,1e-05,1.46559]
[1777170336009,61.23,77583.91,0.8,0.00893,1e-05,1.46494]
[1777170341043,61.23,77583.57,0.8,0.00893,1e-05,1.46462]
[1777170346078,61.23,77583.57,0.8,0.00893,1e-05,1.46462]
[1777170351618,61.23,77583.46,0.8,0.00893,1e-05,1.46451]
[1777170357154,61.23,77583.64,0.8,0.00893,1e-05,1.46468]
[1777170362190,61.23,77584.12,0.8,0.00893,1e-05,1.46514]
[1777170367225,61.23,77582.89,0.8,0.00893,1e-05,1.46397]
[1777170372259,61.23,77583.78,0.8,0.00893,1e-05,1.46482]
[1777170377294,61.23,77583.66,0.8,0.00893,1e-05,1.4647]
[1777170383337,61.23,77584.41,0.8,0.00894,1e-05,1.46542]
[1777170388372,61.23,77585.1,0.8,0.00894,1e-05,1.46608]
[1777170393407,61.23,77584.49,0.8,0.00893,1e-05,1.46396]
[1777170398441,61.23,77586.13,0.8,0.00894,1e-05,1.46552]
[1777170403477,61.23,77586.02,0.8,0.00894,1e-05,1.46542]
[1777170408512,61.23,77586.54,0.8,0.00894,1e-05,1.46592]
[1777170414553,61.23,77586.31,0.8,0.00894,1e-05,1.4657]
[1777170424624,61.23,77586.35,0.8,0.00894,1e-05,1.46573]
[1777170429658,61.23,77586.38,0.8,0.00894,1e-05,1.46576]
[1777170435701,61.23,77586.76,0.8,0.00894,1e-05,1.46613]
[1777170440736,61.23,77586.45,0.8,0.00894,1e-05,1.46583]
[1777170448153,61.23,77586.5,0.8,0.00894,1e-05,1.46588]
[1777170454833,61.23,77586.48,0.8,0.00893,1e-05,1.46433]
[1777170459869,61.23,77586.64,0.8,0.00893,1e-05,1.46448]
[1777170466917,61.23,77586.55,0.8,0.00893,1e-05,1.46439]
[1777170473920,61.23,77586.48,0.8,0.00893,1e-05,1.46433]
[1777170480020,61.23,77586.48,0.8,0.00893,1e-05,1.46433]
[1777170485054,61.23,77586.42,0.8,0.00893,1e-05,1.46427]
[1777170490089,61.23,77586.05,0.8,0.00893,1e-05,1.46392]
[1777170491372,61.23,77586.05,0.8,0.00893,1e-05,1.46392]
[1777170497139,61.23,77586.04,0.8,0.00893,1e-05,1.46391]
[1777170502175,61.23,77586.12,0.8,0.00893,1e-05,1.46398]
[1777170507246,61.23,77582.94,0.8,0.00891,1e-05,1.46096]
[1777170512281,61.23,77582.92,0.8,0.0089,1e-05,1.45941]
[1777170517316,61.23,77582.78,0.8,0.0089,1e-05,1.45927]
[1777170522350,61.23,77582.5,0.8,0.0089,1e-05,1.45901]
[1777170527213,61.23,77582.36,0.8,0.0089,1e-05,1.45888]
[1777170532421,61.23,77580.75,0.8,0.00888,1e-05,1.45735]
[1777170538262,61.23,77580.75,0.8,0.00888,1e-05,1.45735]
[1777170547808,61.23,77581.0,0.8,0.00889,1e-05,1.45758]
[1777170553567,61.23,77579.74,0.8,0.00888,1e-05,1.45639]
[1777170561509,61.23,77580.02,0.8,0.00888,1e-05,1.45665]
[1777170566660,61.23,77581.64,0.8,0.00889,1e-05,1.45819]
[1777170572702,61.23,77585.05,0.8,0.0089,1e-05,1.4599]
[1777170577737,61.23,77583.0,0.8,0.00889,1e-05,1.45795]
[1777170582771,61.23,77581.67,0.8,0.00888,1e-05,1.45669]
[1777170588814,61.23,77581.49,0.8,0.00888,1e-05,1.45652]
[1777170594838,61.23,77581.79,0.8,0.00888,1e-05,1.45681]
[1777170601948,61.23,77582.16,0.8,0.00888,1e-05,1.45716]
[1777170606983,61.23,77583.05,0.8,0.00889,1e-05,1.458]
[1777170615039,61.23,77582.32,0.8,0.00889,1e-05,1.45731]
[1777170620073,61.23,77581.87,0.8,0.00888,1e-05,1.45688]
[1777170625109,61.23,77582.35,0.8,0.00889,1e-05,1.45734]
[1777170632158,61.23,77582.15,0.8,0.00888,1e-05,1.45562]
[1777170639207,61.23,77582.35,0.8,0.00888,1e-05,1.45581]
[1777170645249,61.23,77582.16,0.8,0.00888,1e-05,1.45563]
[1777170655319,61.23,77582.44,0.8,0.00888,1e-05,1.45589]
[1777170661360,61.23,77582.43,0.8,0.00888,1e-05,1.45589]
[1777170666396,61.23,77582.25,0.8,0.00888,1e-05,1.45571]
[1777170672851,61.23,77582.37,0.8,0.00888,1e-05,1.45583]
[1777170678770,61.23,77582.34,0.8,0.00888,1e-05,1.4558]
[1777170684522,61.23,77582.3,0.8,0.00888,1e-05,1.45576]
[1777170689557,61.23,77582.28,0.8,0.00888,1e-05,1.45574]
[1777170694592,61.23,77582.32,0.8,0.00887,1e-05,1.45425]
[1777170706002,61.23,77582.39,0.8,0.00887,1e-05,1.45432]
[1777170716747,61.23,77582.68,0.8,0.00887,1e-05,1.4546]
[1777170723798,61.23,77582.73,0.8,0.00887,1e-05,1.45464]
[1777170728832,61.23,77583.11,0.8,0.00887,1e-05,1.455]
[1777170733867,61.23,77583.4,0.8,0.00887,1e-05,1.45528]
[1777170738903,61.23,77587.23,0.8,0.0089,1e-05,1.45891]
[1777170743938,61.23,77587.52,0.8,0.0089,1e-05,1.45919]
[1777170748973,61.23,77601.42,0.8,0.00899,1e-05,1.47245]
[1777170754008,61.23,77606.43,0.8,0.00902,1e-05,1.47571]
[1777170759043,61.23,77601.73,0.8,0.00898,1e-05,1.47121]
[1777170764079,61.23,77600.55,0.8,0.00898,1e-05,1.47008]
[1777170769115,61.23,77599.7,0.8,0.00897,1e-05,1.46926]
[1777170771449,61.23,77599.67,0.8,0.00897,1e-05,1.46924]
[1777170779686,61.23,77600.1,0.8,0.00897,1e-05,1.46965]
[1777170786232,61.23,77600.18,0.8,0.00897,1e-05,1.46972]
[1777170791268,61.23,77600.02,0.8,0.00897,1e-05,1.46957]
[1777170796303,61.23,77598.42,0.8,0.00896,1e-05,1.46804]
[1777170801338,61.23,77595.99,0.8,0.00895,1e-05,1.46572]
[1777170806373,61.23,77595.6,0.8,0.00894,1e-05,1.46535]
[1777170811408,61.23,77594.83,0.8,0.00893,1e-05,1.46308]
[1777170816443,61.23,77595.09,0.8,0.00893,1e-05,1.46333]
[1777170821478,61.23,77595.2,0.8,0.00893,1e-05,1.46343]
[1777170826513,61.23,77595.03,0.8,0.00893,1e-05,1.46327]
[1777170834569,61.23,77595.2,0.8,0.00893,1e-05,1.46343]
[1777170839603,61.23,77595.21,0.8,0.00893,1e-05,1.46344]
[1777170842076,61.23,77595.21,0.8,0.00893,1e-05,1.46344]
[1777170847660,61.23,77585.26,0.8,0.00887,1e-05,1.45399]
[1777170854377,61.23,77585.26,0.8,0.00887,1e-05,1.45399]
[1777170859743,61.23,77590.12,0.8,0.0089,1e-05,1.4586]
[1777170864778,61.23,77588.86,0.8,0.00889,1e-05,1.4574]
[1777170869814,61.23,77589.86,0.8,0.0089,1e-05,1.45835]
[1777170878877,61.23,77587.78,0.8,0.00888,1e-05,1.45485]
[1777170883912,61.23,77587.7,0.8,0.00888,1e-05,1.45477]
[1777170888947,61.23,77587.03,0.8,0.00887,1e-05,1.45414]
[1777170893984,61.23,77586.93,0.8,0.00887,1e-05,1.45404]
[1777170899018,61.23,77583.94,0.8,0.00885,1e-05,1.45121]
[1777170907075,61.23,77584.33,0.8,0.00885,1e-05,1.45158]
[1777170912109,61.23,77584.38,0.8,0.00885,1e-05,1.45163]
[1777170917145,61.23,77584.25,0.8,0.00885,1e-05,1.4515]
[1777170922180,61.23,77584.07,0.8,0.00885,1e-05,1.45133]
[1777170931243,61.23,77583.54,0.8,0.00884,1e-05,1.44931]
[1777170936278,61.23,77583.83,0.8,0.00884,1e-05,1.44958]
[1777170941315,61.23,77583.46,0.8,0.00884,1e-05,1.44923]
[1777170946349,61.23,77583.5,0.8,0.00884,1e-05,1.44927]
[1777170954406,61.23,77583.67,0.8,0.00884,1e-05,1.44943]
[1777170959441,61.23,77583.71,0.8,0.00884,1e-05,1.44947]
[1777170966491,61.23,77583.94,0.8,0.00884,1e-05,1.44968]
[1777170972533,61.23,77583.95,0.8,0.00884,1e-05,1.44969]
[1777170977568,61.23,77583.81,0.8,0.00884,1e-05,1.44956]
[1777170982603,61.23,77583.6,0.8,0.00884,1e-05,1.44936]
[1777170987638,61.23,77574.42,0.8,0.00878,1e-05,1.4407]
[1777170992673,61.23,77573.97,0.8,0.00877,1e-05,1.43876]
[1777170997707,61.23,77574.23,0.8,0.00877,1e-05,1.43901]
[1777171002742,61.23,77576.41,0.8,0.00878,1e-05,1.44106]
[1777171008785,61.23,77576.54,0.8,0.00879,1e-05,1.44118]
[1777171013820,61.23,77576.55,0.8,0.00879,1e-05,1.44119]
[1777171019862,61.23,77576.35,0.8,0.00878,1e-05,1.441]
[1777171024897,61.23,77576.01,0.8,0.00878,1e-05,1.44068]
[1777171031946,61.23,77576.37,0.8,0.00878,1e-05,1.44102]
[1777171037054,61.23,77576.78,0.8,0.00879,1e-05,1.44141]
[1777171044117,61.23,77576.56,0.8,0.00879,1e-05,1.4412]
[1777171051125,61.23,77576.55,0.8,0.00879,1e-05,1.44119]
[1777171057122,61.23,77576.24,0.8,0.00877,1e-05,1.43938]
[1777171062158,61.23,77576.18,0.8,0.00877,1e-05,1.43932]
[1777171069031,61.23,77576.33,0.8,0.00878,1e-05,1.43946]
[1777171074243,61.23,77576.41,0.8,0.00878,1e-05,1.43954]
[1777171079277,61.23,77576.5,0.8,0.00878,1e-05,1.43962]
[1777171084313,61.23,77576.54,0.8,0.00878,1e-05,1.43966]
[1777171089348,61.23,77576.7,0.8,0.00878,1e-05,1.43981]
[1777171095390,61.23,77576.05,0.8,0.00877,1e-05,1.4392]
[1777171101432,61.23,77575.3,0.8,0.00877,1e-05,1.43849]
[1777171107473,61.23,77575.13,0.8,0.00877,1e-05,1.43833]
[1777171112509,61.23,77575.12,0.8,0.00876,1e-05,1.43681]
[1777171118551,61.23,77575.76,0.8,0.00876,1e-05,1.43741]
[1777171123586,61.23,77575.67,0.8,0.00876,1e-05,1.43733]
[1777171129628,61.23,77575.58,0.8,0.00876,1e-05,1.43724]
[1777171134664,61.23,77575.69,0.8,0.00876,1e-05,1.43734]
[1777171139697,61.23,77575.81,0.8,0.00876,1e-05,1.43746]
[1777171144733,61.23,77575.66,0.8,0.00876,1e-05,1.43732]
[1777171151782,61.23,77575.69,0.8,0.00876,1e-05,1.43734]
[1777171157478,61.23,77575.69,0.8,0.00876,1e-05,1.43734]
[1777171163408,61.23,77575.99,0.8,0.00876,1e-05,1.43763]
[1777171170915,61.23,77575.41,0.8,0.00876,1e-05,1.43708]
[1777171176958,61.23,77575.38,0.8,0.00875,1e-05,1.43554]
[1777171181993,61.23,77575.44,0.8,0.00875,1e-05,1.43559]
[1777171191057,61.23,77575.69,0.8,0.00875,1e-05,1.43583]
[1777171196091,61.23,77575.85,0.8,0.00875,1e-05,1.43598]
[1777171201130,61.23,77575.8,0.8,0.00875,1e-05,1.43593]
[1777171206165,61.23,77576.3,0.8,0.00876,1e-05,1.4364]
[1777171211428,61.23,77576.25,0.8,0.00876,1e-05,1.43635]
[1777171217242,61.23,77576.09,0.8,0.00876,1e-05,1.4362]
[1777171224291,61.23,77576.17,0.8,0.00876,1e-05,1.43628]
[1777171229326,61.23,77576.06,0.8,0.00876,1e-05,1.43617]
[1777171235715,61.23,77576.12,0.8,0.00875,1e-05,1.43472]
[1777171241410,61.23,77575.95,0.8,0.00875,1e-05,1.43456]
[1777171246445,61.23,77571.23,0.8,0.00872,1e-05,1.43013]
[1777171251480,61.23,77565.6,0.8,0.00868,1e-05,1.42487]
[1777171257522,61.23,77565.83,0.8,0.00868,1e-05,1.42508]
[1777171262557,61.23,77565.15,0.8,0.00868,1e-05,1.42445]
[1777171267592,61.23,77565.41,0.8,0.00868,1e-05,1.42469]
[1777171272626,61.23,77565.51,0.8,0.00868,1e-05,1.42479]
[1777171272936,61.23,77565.51,0.8,0.00868,1e-05,1.42479]
[1777171274846,61.23,77565.19,0.8,0.00868,1e-05,1.42449]
[1777171280682,61.23,77564.94,0.8,0.00868,1e-05,1.42425]
[1777171286725,61.23,77565.42,0.8,0.00868,1e-05,1.4247]
[1777171292767,61.23,77562.86,0.8,0.00865,1e-05,1.42081]
[1777171297802,61.23,77555.46,0.8,0.00861,1e-05,1.41393]
[1777171302837,61.23,77554.21,0.8,0.0086,1e-05,1.41277]
[1777171310892,61.23,77553.8,0.8,0.0086,1e-05,1.41239]
[1777171316935,61.23,77553.49,0.8,0.00859,1e-05,1.41211]
[1777171320695,61.23,77553.21,0.8,0.00859,1e-05,1.41185]
[1777171321741,61.23,77553.21,0.8,0.00859,1e-05,1.41185]
[1777171327005,61.23,77550.82,0.8,0.00858,1e-05,1.40963]
[1777171332040,61.23,77546.53,0.8,0.00855,1e-05,1.40567]
[1777171338083,61.23,77545.7,0.8,0.00855,1e-05,1.4049]
[1777171344125,61.23,77546.01,0.8,0.00855,1e-05,1.40519]
[1777171349160,61.23,77546.59,0.8,0.00855,1e-05,1.40572]
[1777171354195,61.23,77547.0,0.8,0.00854,1e-05,1.40461]
[1777171361244,61.23,77546.86,0.8,0.00854,1e-05,1.40448]
[1777171366278,61.23,77547.19,0.8,0.00855,1e-05,1.40478]
[1777171372321,61.23,77547.15,0.8,0.00855,1e-05,1.40475]
[1777171377355,61.23,77551.23,0.8,0.00857,1e-05,1.40852]
[1777171382390,61.23,77554.24,0.8,0.00859,1e-05,1.4113]
[1777171387426,61.23,77554.48,0.8,0.00859,1e-05,1.41152]
[1777171394475,61.23,77553.53,0.8,0.00859,1e-05,1.41064]
[1777171399510,61.23,77548.43,0.8,0.00855,1e-05,1.40593]
[1777171404545,61.23,77547.62,0.8,0.00855,1e-05,1.40518]
[1777171409584,61.23,77547.58,0.8,0.00855,1e-05,1.40514]
[1777171416633,61.23,77547.8,0.8,0.00854,1e-05,1.40385]
[1777171422675,61.23,77547.62,0.8,0.00854,1e-05,1.40369]
[1777171430732,61.23,77547.64,0.8,0.00854,1e-05,1.4037]
[1777171435767,61.23,77547.6,0.8,0.00854,1e-05,1.40367]
[1777171441809,61.23,77547.29,0.8,0.00854,1e-05,1.40338]
[1777171446844,61.23,77547.32,0.8,0.00854,1e-05,1.40341]
[1777171451879,61.23,77546.34,0.8,0.00853,1e-05,1.40251]
[1777171458928,61.23,77546.64,0.8,0.00853,1e-05,1.40278]
[1777171469871,61.23,77547.08,0.8,0.00854,1e-05,1.40319]
[1777171475042,61.23,77547.16,0.8,0.00853,1e-05,1.40177]
[1777171482091,61.23,77547.02,0.8,0.00853,1e-05,1.40164]
[1777171487126,61.23,77546.81,0.8,0.00853,1e-05,1.40145]
[1777171496189,61.23,77546.56,0.8,0.00852,1e-05,1.40122]
[1777171501224,61.23,77543.6,0.8,0.00851,1e-05,1.39849]
[1777171506260,61.23,77542.77,0.8,0.0085,1e-05,1.39773]
[1777171511295,61.23,77539.96,0.8,0.00848,1e-05,1.39515]
[1777171516329,61.23,77539.75,0.8,0.00848,1e-05,1.39496]
[1777171521364,61.23,77538.09,0.8,0.00847,1e-05,1.39343]
[1777171526401,61.23,77537.71,0.8,0.00847,1e-05,1.39308]
[1777171531435,61.23,77536.64,0.8,0.00845,1e-05,1.39062]
[1777171536471,61.23,77536.69,0.8,0.00845,1e-05,1.39066]
[1777171541506,61.23,77535.87,0.8,0.00845,1e-05,1.38991]
[1777171547548,61.23,77535.87,0.8,0.00845,1e-05,1.38991]
[1777171552583,61.23,77536.27,0.8,0.00845,1e-05,1.39028]
[1777171557618,61.23,77536.65,0.8,0.00845,1e-05,1.39063]
[1777171563662,61.23,77536.55,0.8,0.00845,1e-05,1.39054]
[1777171568697,61.23,77535.42,0.8,0.00845,1e-05,1.3895]
[1777171574738,61.23,77535.42,0.8,0.00845,1e-05,1.3895]
[1777171579774,61.23,77532.92,0.8,0.00843,1e-05,1.38722]
[1777171584810,61.23,77526.74,0.8,0.00839,1e-05,1.38158]
[1777171589845,61.23,77526.77,0.8,0.00839,1e-05,1.38161]
[1777171594881,61.23,77526.16,0.8,0.00838,1e-05,1.37957]
[1777171599916,61.23,77526.52,0.8,0.00838,1e-05,1.3799]
[1777171605140,61.23,77526.52,0.8,0.00838,1e-05,1.3799]
[1777171610951,61.23,77526.5,0.8,0.00838,1e-05,1.37988]
[1777171617061,61.23,77512.27,0.8,0.00829,1e-05,1.36699]
[1777171622096,61.23,77501.5,0.8,0.00823,1e-05,1.35729]
[1777171627131,61.23,77502.58,0.8,0.00824,1e-05,1.35826]
[1777171633175,61.23,77501.09,0.8,0.00823,1e-05,1.35692]
[1777171638210,61.23,77500.37,0.8,0.00822,1e-05,1.35627]
[1777171643244,61.23,77500.14,0.8,0.00822,1e-05,1.35607]
[1777171648280,61.23,77503.16,0.8,0.00824,1e-05,1.35878]
[1777171654321,61.23,77507.2,0.8,0.00825,1e-05,1.36095]
[1777171659357,61.23,77507.23,0.8,0.00825,1e-05,1.36098]
[1777171664391,61.23,77507.29,0.8,0.00826,1e-05,1.36103]
[1777171669426,61.23,77512.66,0.8,0.00829,1e-05,1.36587]
[1777171674462,61.23,77516.47,0.8,0.00831,1e-05,1.36931]
[1777171679497,61.23,77516.16,0.8,0.00831,1e-05,1.36903]
[1777171684531,61.23,77516.24,0.8,0.00831,1e-05,1.3691]
[1777171691580,61.23,77516.77,0.8,0.00831,1e-05,1.36958]
[1777171697623,61.23,77516.9,0.8,0.00831,1e-05,1.3697]
[1777171707693,61.23,77516.9,0.8,0.00831,1e-05,1.3697]
[1777171713421,61.23,77516.9,0.8,0.00831,1e-05,1.36823]
[1777171721885,61.23,77516.9,0.8,0.00831,1e-05,1.36823]
[1777171730855,61.23,77524.77,0.8,0.00835,1e-05,1.37536]
[1777171735890,61.23,77525.76,0.8,0.00836,1e-05,1.37626]
[1777171740922,61.23,77525.5,0.8,0.00836,1e-05,1.37602]
[1777171746664,61.23,77526.01,0.8,0.00836,1e-05,1.37649]
[1777171753668,61.23,77525.9,0.8,0.00836,1e-05,1.37639]
[1777171759051,61.23,77526.44,0.8,0.00836,1e-05,1.37688]
[1777171764896,61.23,77526.38,0.8,0.00836,1e-05,1.37682]
[1777171771915,61.23,77526.38,0.8,0.00836,1e-05,1.37682]
[1777171772145,61.23,77526.38,0.8,0.00836,1e-05,1.37682]
[1777171778184,61.23,77516.6,0.8,0.00829,1e-05,1.36649]
[1777171783218,61.23,77516.3,0.8,0.00829,1e-05,1.36622]
[1777171790269,61.23,77516.75,0.8,0.0083,1e-05,1.36663]
[1777171802352,61.23,77517.07,0.8,0.0083,1e-05,1.36692]
[1777171807387,61.23,77517.21,0.8,0.0083,1e-05,1.36704]
[1777171819471,61.23,77520.49,0.8,0.00832,1e-05,1.37001]
[1777171825513,61.23,77522.75,0.8,0.00833,1e-05,1.37205]
[1777171838604,61.23,77522.82,0.8,0.00832,1e-05,1.37065]
[1777171847667,61.23,77522.97,0.8,0.00833,1e-05,1.37078]
[1777171852702,61.23,77522.78,0.8,0.00832,1e-05,1.37061]
[1777171862772,61.23,77522.78,0.8,0.00832,1e-05,1.37061]
[1777171867807,61.23,77522.91,0.8,0.00832,1e-05,1.37073]
[1777171875862,61.23,77523.02,0.8,0.00833,1e-05,1.37083]
[1777171882956,61.23,77526.85,0.8,0.00835,1e-05,1.3743]
[1777171883886,61.23,77526.85,0.8,0.00835,1e-05,1.3743]
[1777171888999,61.23,77533.35,0.8,0.00839,1e-05,1.38021]
[1777171894035,61.23,77532.99,0.8,0.00838,1e-05,1.3784]
[1777171902091,61.23,77532.91,0.8,0.00838,1e-05,1.37833]
[1777171903079,61.23,77532.91,0.8,0.00838,1e-05,1.37833]
[1777171907461,61.23,77532.62,0.8,0.00838,1e-05,1.37806]
[1777171910806,61.23,77531.47,0.8,0.00837,1e-05,1.37702]
[1777171917196,61.23,77531.66,0.8,0.00837,1e-05,1.37719]
[1777171922231,61.23,77533.44,0.8,0.00838,1e-05,1.37881]
[1777171927304,61.23,77537.89,0.8,0.00841,1e-05,1.38286]
[1777171933308,61.23,77541.25,0.8,0.00843,1e-05,1.38593]
[1777171942371,61.23,77540.71,0.8,0.00843,1e-05,1.38544]
[1777171947166,61.23,77540.71,0.8,0.00843,1e-05,1.38544]
[1777171952441,61.23,77542.69,0.8,0.00843,1e-05,1.38576]
[1777171957475,61.23,77542.79,0.8,0.00843,1e-05,1.38585]
[1777171962800,61.23,77542.88,0.8,0.00843,1e-05,1.38594]
[1777171968206,61.23,77542.54,0.8,0.00843,1e-05,1.38562]
[1777171975602,61.23,77542.42,0.8,0.00843,1e-05,1.38551]
[1777171981290,61.23,77542.55,0.8,0.00843,1e-05,1.38563]
[1777171983188,61.23,77542.55,0.8,0.00843,1e-05,1.38563]
[1777171988330,61.23,77542.63,0.8,0.00843,1e-05,1.38571]
[1777171994110,61.23,77542.67,0.8,0.00843,1e-05,1.38574]
[1777171999769,61.23,77542.73,0.8,0.00843,1e-05,1.3858]
[1777172006820,61.23,77542.82,0.8,0.00843,1e-05,1.38588]
[1777172011855,61.23,77543.05,0.8,0.00842,1e-05,1.38461]
[1777172016891,61.23,77537.66,0.8,0.00839,1e-05,1.37969]
[1777172021925,61.23,77537.58,0.8,0.00839,1e-05,1.37962]
[1777172026961,61.23,77537.68,0.8,0.00839,1e-05,1.37971]
[1777172031996,61.23,77537.51,0.8,0.00839,1e-05,1.37956]
[1777172037030,61.23,77538.79,0.8,0.0084,1e-05,1.38072]
[1777172044080,61.23,77538.97,0.8,0.0084,1e-05,1.38089]
[1777172049114,61.23,77539.21,0.8,0.0084,1e-05,1.3811]
[1777172059187,61.23,77537.94,0.8,0.00839,1e-05,1.37995]
[1777172066703,61.23,77537.95,0.8,0.00839,1e-05,1.37996]
[1777172072281,61.23,77537.96,0.8,0.00838,1e-05,1.37849]
[1777172078327,61.23,77534.63,0.8,0.00836,1e-05,1.37546]
[1777172085376,61.23,77529.32,0.8,0.00833,1e-05,1.37064]
[1777172091418,61.23,77528.71,0.8,0.00833,1e-05,1.37009]
[1777172096453,61.23,77534.83,0.8,0.00836,1e-05,1.37564]
[1777172101490,61.23,77536.49,0.8,0.00837,1e-05,1.37715]
[1777172106525,61.23,77520.36,0.8,0.00827,1e-05,1.36255]
[1777172111560,61.23,77520.67,0.8,0.00828,1e-05,1.36283]
[1777172116595,61.23,77516.0,0.8,0.00825,1e-05,1.35862]
[1777172121631,61.23,77516.02,0.8,0.00825,1e-05,1.35864]
[1777172126666,61.23,77515.67,0.8,0.00825,1e-05,1.35833]
[1777172131701,61.23,77515.59,0.8,0.00824,1e-05,1.35679]
[1777172138750,61.23,77515.6,0.8,0.00824,1e-05,1.3568]
[1777172144792,61.23,77515.72,0.8,0.00824,1e-05,1.35691]
[1777172150700,61.23,77515.72,0.8,0.00824,1e-05,1.35691]
[1777172155869,61.23,77515.77,0.8,0.00824,1e-05,1.35695]
[1777172161911,61.23,77518.01,0.8,0.00825,1e-05,1.35897]
[1777172168960,61.23,77521.17,0.8,0.00827,1e-05,1.36181]
[1777172179030,61.23,77521.29,0.8,0.00827,1e-05,1.36192]
[1777172184064,61.23,77521.5,0.8,0.00827,1e-05,1.36211]
[1777172189100,61.23,77521.5,0.8,0.00827,1e-05,1.36211]
[1777172197815,61.23,77521.45,0.8,0.00826,1e-05,1.3606]
[1777172205212,61.23,77521.51,0.8,0.00826,1e-05,1.36065]
[1777172214274,61.23,77523.5,0.8,0.00828,1e-05,1.36244]
[1777172219310,61.23,77523.06,0.8,0.00827,1e-05,1.36205]
[1777172226359,61.23,77521.68,0.8,0.00827,1e-05,1.3608]
[1777172231394,61.23,77521.23,0.8,0.00826,1e-05,1.3604]
[1777172238443,61.23,77520.61,0.8,0.00826,1e-05,1.35984]
[1777172244484,61.23,77520.97,0.8,0.00826,1e-05,1.36016]
[1777172249971,61.23,77520.97,0.8,0.00826,1e-05,1.36016]
[1777172256569,61.23,77520.74,0.8,0.00825,1e-05,1.35849]
[1777172261605,61.23,77520.9,0.8,0.00825,1e-05,1.35864]
[1777172266640,61.23,77521.32,0.8,0.00825,1e-05,1.35901]
[1777172271675,61.23,77521.45,0.8,0.00826,1e-05,1.35913]
[1777172278724,61.23,77521.57,0.8,0.00826,1e-05,1.35924]
[1777172286235,61.23,77521.48,0.8,0.00826,1e-05,1.35916]
[1777172291815,61.23,77521.49,0.8,0.00826,1e-05,1.35917]
[1777172296850,61.23,77520.98,0.8,0.00825,1e-05,1.35871]
[1777172301885,61.23,77521.37,0.8,0.00825,1e-05,1.35906]
[1777172306920,61.23,77522.11,0.8,0.00826,1e-05,1.35972]
[1777172314975,61.23,77521.99,0.8,0.00825,1e-05,1.35815]
[1777172322025,61.23,77521.89,0.8,0.00825,1e-05,1.35806]
[1777172330081,61.23,77521.69,0.8,0.00825,1e-05,1.35788]
[1777172337129,61.23,77520.34,0.8,0.00824,1e-05,1.35667]
[1777172345186,61.23,77520.32,0.8,0.00824,1e-05,1.35665]
[1777172350221,61.23,77520.75,0.8,0.00824,1e-05,1.35704]
[1777172355257,61.23,77521.84,0.8,0.00825,1e-05,1.35802]
[1777172360291,61.23,77521.49,0.8,0.00825,1e-05,1.3577]
[1777172366333,61.23,77521.64,0.8,0.00825,1e-05,1.35784]
[1777172372327,61.23,77521.67,0.8,0.00825,1e-05,1.35786]
[1777172380440,61.23,77522.03,0.8,0.00824,1e-05,1.35672]
[1777172387581,61.23,77522.03,0.8,0.00824,1e-05,1.35672]
[1777172393532,61.23,77523.71,0.8,0.00825,1e-05,1.35823]
[1777172397560,61.23,77540.82,0.8,0.00836,1e-05,1.37369]
[1777172402595,61.23,77539.27,0.8,0.00835,1e-05,1.37229]
[1777172407630,61.23,77529.61,0.8,0.00829,1e-05,1.36355]
[1777172412664,61.23,77530.37,0.8,0.00829,1e-05,1.36423]
[1777172419647,61.23,77529.68,0.8,0.00829,1e-05,1.36361]
[1777172424748,61.23,77528.39,0.8,0.00828,1e-05,1.36245]
[1777172429784,61.23,77527.97,0.8,0.00828,1e-05,1.36207]
[1777172434823,61.23,77527.43,0.8,0.00827,1e-05,1.36011]
[1777172435061,61.23,77527.43,0.8,0.00827,1e-05,1.36011]
[1777172441872,61.23,77526.69,0.8,0.00826,1e-05,1.35945]
[1777172446910,61.23,77526.57,0.8,0.00826,1e-05,1.35934]
[1777172451944,61.23,77526.48,0.8,0.00826,1e-05,1.35926]
[1777172456979,61.23,77519.66,0.8,0.00822,1e-05,1.35313]
[1777172462014,61.23,77516.63,0.8,0.0082,1e-05,1.35042]
[1777172467049,61.23,77516.62,0.8,0.0082,1e-05,1.35041]
[1777172472085,61.23,77518.92,0.8,0.00821,1e-05,1.35247]
[1777172477120,61.23,77518.84,0.8,0.00821,1e-05,1.3524]
[1777172482155,61.23,77518.08,0.8,0.00821,1e-05,1.35171]
[1777172487190,61.23,77518.67,0.8,0.00821,1e-05,1.35224]
[1777172493232,61.23,77518.1,0.8,0.0082,1e-05,1.35027]
[1777172498266,61.23,77517.88,0.8,0.0082,1e-05,1.35008]
[1777172503925,61.23,77518.17,0.8,0.0082,1e-05,1.35033]
[1777172510939,61.23,77517.94,0.8,0.0082,1e-05,1.35013]
[1777172517972,61.23,77517.98,0.8,0.0082,1e-05,1.35016]
[1777172527470,61.23,77518.57,0.8,0.0082,1e-05,1.35069]
[1777172533338,61.23,77518.37,0.8,0.0082,1e-05,1.35051]
[1777172538546,61.23,77518.39,0.8,0.0082,1e-05,1.35053]
[1777172546899,61.23,77518.52,0.8,0.0082,1e-05,1.35065]
[1777172552648,61.23,77518.63,0.8,0.00819,1e-05,1.34929]
[1777172557681,61.23,77518.36,0.8,0.00819,1e-05,1.34905]
[1777172564732,61.23,77516.66,0.8,0.00818,1e-05,1.34752]
[1777172570774,61.23,77516.62,0.8,0.00818,1e-05,1.34749]
[1777172575808,61.23,77516.66,0.8,0.00818,1e-05,1.34752]
[1777172580844,61.23,77516.51,0.8,0.00818,1e-05,1.34739]
[1777172590875,61.23,77516.25,0.8,0.00818,1e-05,1.34716]
[1777172596957,61.23,77516.61,0.8,0.00818,1e-05,1.34748]
[1777172605015,61.23,77516.91,0.8,0.00818,1e-05,1.34775]
[1777172612065,61.23,77517.12,0.8,0.00818,1e-05,1.34648]
[1777172617100,61.23,77517.03,0.8,0.00818,1e-05,1.3464]
[1777172622135,61.23,77516.89,0.8,0.00818,1e-05,1.34627]
[1777172627179,61.23,77516.66,0.8,0.00817,1e-05,1.34607]
[1777172632216,61.23,77518.86,0.8,0.00819,1e-05,1.34803]
[1777172638257,61.23,77518.91,0.8,0.00819,1e-05,1.34808]
[1777172645307,61.23,77518.16,0.8,0.00818,1e-05,1.34741]
[1777172653363,61.23,77517.92,0.8,0.00818,1e-05,1.34719]
[1777172658398,61.23,77519.02,0.8,0.00819,1e-05,1.34818]
[1777172668708,61.23,77518.38,0.8,0.00818,1e-05,1.3476]
[1777172675517,61.23,77518.22,0.8,0.00818,1e-05,1.346]
[1777172680552,61.23,77518.04,0.8,0.00817,1e-05,1.34584]
[1777172685587,61.23,77517.86,0.8,0.00817,1e-05,1.34568]
[1777172690622,61.23,77518.51,0.8,0.00818,1e-05,1.34626]
[1777172696663,61.23,77518.32,0.8,0.00818,1e-05,1.34609]
[1777172702705,61.23,77518.23,0.8,0.00818,1e-05,1.34601]
[1777172707741,61.23,77518.03,0.8,0.00817,1e-05,1.34583]
[1777172713783,61.23,77517.87,0.8,0.00817,1e-05,1.34569]
[1777172718818,61.23,77518.5,0.8,0.00818,1e-05,1.34625]
[1777172723853,61.23,77518.13,0.8,0.00817,1e-05,1.34592]
[1777172728889,61.23,77518.11,0.8,0.00817,1e-05,1.3459]
[1777172734931,61.23,77518.43,0.8,0.00817,1e-05,1.34473]
[1777172740166,61.23,77518.16,0.8,0.00817,1e-05,1.34449]
[1777172746008,61.23,77517.2,0.8,0.00816,1e-05,1.34363]
[1777172753057,61.23,77517.66,0.8,0.00816,1e-05,1.34404]
[1777172758092,61.23,77517.34,0.8,0.00816,1e-05,1.34376]
[1777172764134,61.23,77517.7,0.8,0.00816,1e-05,1.34408]
[1777172772190,61.23,77517.34,0.8,0.00816,1e-05,1.34376]
[1777172777225,61.23,77517.5,0.8,0.00816,1e-05,1.3439]
[1777172787819,61.23,77517.51,0.8,0.00816,1e-05,1.34391]
[1777172794344,61.23,77516.97,0.8,0.00815,1e-05,1.34197]
[1777172800386,61.23,77514.91,0.8,0.00814,1e-05,1.34014]
[1777172805421,61.23,77514.72,0.8,0.00814,1e-05,1.33997]
[1777172810456,61.23,77514.84,0.8,0.00814,1e-05,1.34007]
[1777172815536,61.23,77514.98,0.8,0.00814,1e-05,1.3402]
[1777172822550,61.23,77514.85,0.8,0.00814,1e-05,1.34008]
[1777172827585,61.23,77514.81,0.8,0.00814,1e-05,1.34005]
[1777172836648,61.23,77514.83,0.8,0.00814,1e-05,1.34007]
[1777172841683,61.23,77511.58,0.8,0.00812,1e-05,1.33717]
[1777172848747,61.23,77511.53,0.8,0.00812,1e-05,1.33713]
[1777172857776,61.23,77511.53,0.8,0.00812,1e-05,1.33713]
[1777172863865,61.23,77511.56,0.8,0.00811,1e-05,1.33571]
[1777172870914,61.23,77509.79,0.8,0.0081,1e-05,1.33413]
[1777172877963,61.23,77510.17,0.8,0.0081,1e-05,1.33447]
[1777172886020,61.23,77510.07,0.8,0.0081,1e-05,1.33438]
[1777172900119,61.23,77510.06,0.8,0.0081,1e-05,1.33437]
[1777172910189,61.23,77510.06,0.8,0.0081,1e-05,1.33437]
[1777172915224,61.23,77511.84,0.8,0.0081,1e-05,1.3345]
[1777172923690,61.23,77510.51,0.8,0.00809,1e-05,1.33332]
[1777172932343,61.23,77510.44,0.8,0.00809,1e-05,1.33326]
[1777172939392,61.23,77510.28,0.8,0.00809,1e-05,1.33312]
[1777172946441,61.23,77509.93,0.8,0.00809,1e-05,1.33281]
[1777172953490,61.23,77509.73,0.8,0.00809,1e-05,1.33263]
[1777172958525,61.23,77510.41,0.8,0.00809,1e-05,1.33323]
[1777172963560,61.23,77510.25,0.8,0.00809,1e-05,1.33309]
[1777172969449,61.23,77509.76,0.8,0.00809,1e-05,1.33266]
[1777172975234,61.23,77510.14,0.8,0.00808,1e-05,1.33155]
[1777172982524,61.23,77509.99,0.8,0.00808,1e-05,1.33141]
[1777172987727,61.23,77509.85,0.8,0.00808,1e-05,1.33129]
[1777172995787,61.23,77513.0,0.8,0.0081,1e-05,1.33408]
[1777173001476,61.23,77528.09,0.8,0.00819,1e-05,1.34753]
[1777173006865,61.23,77521.35,0.8,0.00815,1e-05,1.34151]
[1777173011903,61.23,77521.79,0.8,0.00815,1e-05,1.3419]
[1777173018952,61.23,77521.45,0.8,0.00815,1e-05,1.3416]
[1777173026001,61.23,77520.86,0.8,0.00815,1e-05,1.34107]
[1777173031036,61.23,77520.96,0.8,0.00814,1e-05,1.3397]
[1777173036072,61.23,77521.15,0.8,0.00814,1e-05,1.33987]
[1777173041107,61.23,77520.56,0.8,0.00814,1e-05,1.33935]
[1777173046142,61.23,77520.64,0.8,0.00814,1e-05,1.33942]
[1777173051181,61.23,77520.68,0.8,0.00814,1e-05,1.33946]
[1777173058226,61.23,77521.36,0.8,0.00814,1e-05,1.34006]
[1777173064268,61.23,77521.22,0.8,0.00814,1e-05,1.33994]
[1777173075345,61.23,77521.25,0.8,0.00814,1e-05,1.33996]
[1777173084408,61.23,77521.28,0.8,0.00814,1e-05,1.33999]
[1777173097500,61.23,77521.06,0.8,0.00813,1e-05,1.33834]
[1777173102535,61.23,77521.03,0.8,0.00813,1e-05,1.33831]
[1777173112605,61.23,77521.03,0.8,0.00813,1e-05,1.33831]
[1777173120661,61.23,77520.35,0.8,0.00813,1e-05,1.33771]
[1777173125695,61.23,77520.7,0.8,0.00813,1e-05,1.33802]
[1777173134755,61.23,77520.7,0.8,0.00813,1e-05,1.33802]
[1777173145838,61.23,77520.7,0.8,0.00813,1e-05,1.33802]
[1777173155909,61.23,77520.79,0.8,0.00812,1e-05,1.33664]
[1777173161951,61.23,77520.62,0.8,0.00812,1e-05,1.33649]
[1777173166985,61.23,77520.64,0.8,0.00812,1e-05,1.33651]
[1777173176049,61.23,77519.73,0.8,0.00812,1e-05,1.3357]
[1777173181084,61.23,77518.25,0.8,0.00811,1e-05,1.33439]
[1777173190147,61.23,77518.01,0.8,0.00811,1e-05,1.33417]
[1777173195182,61.23,77534.69,0.8,0.00821,1e-05,1.34905]
[1777173201223,61.23,77536.75,0.8,0.00822,1e-05,1.3509]
[1777173206259,61.23,77536.28,0.8,0.00822,1e-05,1.35047]
[1777173211293,61.23,77536.08,0.8,0.00821,1e-05,1.34883]
[1777173222371,61.23,77536.22,0.8,0.00821,1e-05,1.34896]
[1777173227408,61.23,77536.3,0.8,0.00821,1e-05,1.34903]
[1777173232443,61.23,77535.91,0.8,0.0082,1e-05,1.34868]
[1777173238486,61.23,77536.55,0.8,0.00821,1e-05,1.34925]
[1777173243521,61.23,77536.25,0.8,0.00821,1e-05,1.34898]
[1777173253591,61.23,77537.02,0.8,0.00821,1e-05,1.34967]
[1777173258626,61.23,77538.17,0.8,0.00822,1e-05,1.3507]
[1777173265675,61.23,77538.13,0.8,0.00822,1e-05,1.35067]
[1777173271717,61.23,77538.09,0.8,0.00821,1e-05,1.34917]
[1777173276752,61.23,77538.22,0.8,0.00821,1e-05,1.34928]
[1777173283801,61.23,77538.92,0.8,0.00821,1e-05,1.34991]
[1777173288836,61.23,77544.62,0.8,0.00825,1e-05,1.35503]
[1777173296891,61.23,77545.07,0.8,0.00825,1e-05,1.35543]
[1777173302934,61.23,77548.4,0.8,0.00827,1e-05,1.35843]
[1777173311979,61.23,77548.4,0.8,0.00827,1e-05,1.35843]
[1777173319049,61.23,77548.78,0.8,0.00827,1e-05,1.35877]
[1777173324284,61.23,77548.79,0.8,0.00827,1e-05,1.35878]
[1777173330126,61.23,77548.79,0.8,0.00827,1e-05,1.35878]
[1777173337793,61.23,77548.79,0.8,0.00827,1e-05,1.35878]
[1777173344225,61.23,77549.82,0.8,0.00827,1e-05,1.35824]
[1777173350267,61.23,77550.13,0.8,0.00827,1e-05,1.35852]
[1777173362351,61.23,77552.68,0.8,0.00829,1e-05,1.36082]
[1777173367385,61.23,77560.15,0.8,0.00834,1e-05,1.36757]
[1777173372421,61.23,77560.57,0.8,0.00834,1e-05,1.36795]
[1777173378463,61.23,77560.35,0.8,0.00834,1e-05,1.36775]
[1777173383888,61.23,77560.51,0.8,0.00834,1e-05,1.3679]
[1777173389540,61.23,77560.46,0.8,0.00834,1e-05,1.36785]
[1777173394576,61.23,77559.99,0.8,0.00833,1e-05,1.36595]
[1777173399611,61.23,77558.74,0.8,0.00832,1e-05,1.36482]
[1777173407667,61.23,77560.02,0.8,0.00833,1e-05,1.36598]
[1777173414479,61.23,77560.35,0.8,0.00833,1e-05,1.36628]
[1777173419751,61.23,77560.15,0.8,0.00833,1e-05,1.36609]
[1777173424786,61.23,77560.21,0.8,0.00833,1e-05,1.36615]
[1777173430828,61.23,77564.0,0.8,0.00835,1e-05,1.36958]
[1777173435973,61.23,77563.73,0.8,0.00835,1e-05,1.36934]
[1777173443014,61.23,77563.8,0.8,0.00835,1e-05,1.3694]
[1777173448954,61.23,77564.25,0.8,0.00835,1e-05,1.36981]
[1777173456003,61.23,77564.19,0.8,0.00834,1e-05,1.36828]
[1777173466073,61.23,77564.19,0.8,0.00834,1e-05,1.36828]
[1777173471108,61.23,77565.06,0.8,0.00835,1e-05,1.36906]
[1777173476143,61.23,77565.25,0.8,0.00835,1e-05,1.36924]
[1777173481178,61.23,77565.24,0.8,0.00835,1e-05,1.36923]
[1777173490241,61.23,77565.11,0.8,0.00835,1e-05,1.36911]
[1777173496654,61.23,77564.96,0.8,0.00835,1e-05,1.36897]
[1777173502324,61.23,77565.32,0.8,0.00835,1e-05,1.3693]
[1777173507743,61.23,77565.02,0.8,0.00835,1e-05,1.36903]
[1777173516422,61.23,77564.94,0.8,0.00834,1e-05,1.36748]
[1777173525834,61.23,77565.26,0.8,0.00834,1e-05,1.36777]
[1777173532534,61.23,77565.17,0.8,0.00834,1e-05,1.36768]
[1777173538577,61.23,77565.15,0.8,0.00834,1e-05,1.36767]
[1777173548647,61.23,77565.15,0.8,0.00834,1e-05,1.36767]
[1777173555696,61.23,77565.4,0.8,0.00834,1e-05,1.36789]
[1777173562638,61.23,77565.38,0.8,0.00834,1e-05,1.36787]
[1777173568788,61.23,77563.95,0.8,0.00833,1e-05,1.36658]
[1777173573823,61.23,77561.55,0.8,0.00831,1e-05,1.36293]
[1777173578858,61.23,77552.67,0.8,0.00825,1e-05,1.35492]
[1777173585907,61.23,77553.08,0.8,0.00826,1e-05,1.35529]
[1777173591949,61.23,77543.42,0.8,0.0082,1e-05,1.34662]
[1777173596984,61.23,77543.39,0.8,0.0082,1e-05,1.34659]
[1777173602020,61.23,77543.25,0.8,0.0082,1e-05,1.34647]
[1777173608062,61.23,77548.56,0.8,0.00823,1e-05,1.35123]
[1777173613096,61.23,77548.72,0.8,0.00823,1e-05,1.35137]
[1777173624175,61.23,77549.14,0.8,0.00823,1e-05,1.35175]
[1777173634245,61.23,77549.14,0.8,0.00822,1e-05,1.35028]
[1777173644314,61.23,77549.14,0.8,0.00822,1e-05,1.35028]
[1777173651364,61.23,77549.1,0.8,0.00822,1e-05,1.35024]
[1777173661434,61.23,77549.1,0.8,0.00822,1e-05,1.35024]
[1777173666469,61.23,77550.24,0.8,0.00823,1e-05,1.35127]
[1777173677029,61.23,77549.77,0.8,0.00823,1e-05,1.35084]
[1777173682581,61.23,77550.3,0.8,0.00823,1e-05,1.35132]
[1777173687615,61.23,77549.9,0.8,0.00823,1e-05,1.35096]
[1777173692651,61.23,77550.13,0.8,0.00822,1e-05,1.3497]
[1777173697686,61.23,77550.06,0.8,0.00822,1e-05,1.34964]
[1777173704735,61.23,77550.28,0.8,0.00822,1e-05,1.34983]
[1777173712498,61.23,77550.16,0.8,0.00822,1e-05,1.34973]
[1777173719840,61.23,77550.09,0.8,0.00822,1e-05,1.34966]
[1777173726892,61.23,77549.49,0.8,0.00822,1e-05,1.34912]
[1777173732933,61.23,77549.93,0.8,0.00822,1e-05,1.34952]
[1777173737970,61.23,77549.9,0.8,0.00822,1e-05,1.34949]
[1777173743005,61.23,77547.58,0.8,0.00821,1e-05,1.34741]
[1777173748041,61.23,77544.82,0.8,0.00819,1e-05,1.34494]
[1777173753076,61.23,77540.6,0.8,0.00816,1e-05,1.33971]
[1777173762138,61.23,77539.96,0.8,0.00815,1e-05,1.33914]
[1777173767174,61.23,77536.52,0.8,0.00813,1e-05,1.33608]
[1777173774223,61.23,77535.94,0.8,0.00813,1e-05,1.33556]
[1777173780264,61.23,77536.02,0.8,0.00813,1e-05,1.33563]
[1777173785299,61.23,77535.58,0.8,0.00812,1e-05,1.33524]
[1777173791341,61.23,77534.97,0.8,0.00812,1e-05,1.3347]
[1777173796818,61.23,77534.95,0.8,0.00812,1e-05,1.33468]
[1777173802420,61.23,77535.06,0.8,0.00812,1e-05,1.33478]
[1777173808462,61.23,77534.05,0.8,0.00812,1e-05,1.33388]
[1777173818118,61.23,77534.05,0.8,0.00812,1e-05,1.33388]
[1777173825581,61.23,77533.93,0.8,0.00811,1e-05,1.33232]
[1777173835652,61.23,77533.93,0.8,0.00811,1e-05,1.33232]
[1777173845722,61.23,77533.94,0.8,0.00811,1e-05,1.33233]
[1777173850757,61.23,77534.43,0.8,0.00811,1e-05,1.33276]
[1777173855791,61.23,77534.09,0.8,0.00811,1e-05,1.33246]
[1777173865862,61.23,77534.11,0.8,0.00811,1e-05,1.33248]
[1777173879960,61.23,77533.36,0.8,0.00809,1e-05,1.33036]
[1777173884996,61.23,77538.39,0.8,0.00812,1e-05,1.33482]
[1777173890031,61.23,77537.88,0.8,0.00812,1e-05,1.33437]
[1777173895066,61.23,77537.33,0.8,0.00812,1e-05,1.33388]
[1777173902116,61.23,77538.24,0.8,0.00812,1e-05,1.33469]
[1777173909166,61.23,77535.89,0.8,0.00811,1e-05,1.3326]
[1777173914201,61.23,77533.65,0.8,0.0081,1e-05,1.33061]
[1777173919236,61.23,77530.39,0.8,0.00808,1e-05,1.32773]
[1777173925278,61.23,77528.6,0.8,0.00807,1e-05,1.32614]
[1777173930313,61.23,77524.66,0.8,0.00804,1e-05,1.32266]
[1777173935350,61.23,77522.93,0.8,0.00802,1e-05,1.31969]
[1777173940385,61.23,77520.84,0.8,0.00801,1e-05,1.31785]
[1777173945420,61.23,77519.96,0.8,0.00801,1e-05,1.31707]
[1777173951465,61.23,77517.43,0.8,0.00799,1e-05,1.31485]
[1777173957507,61.23,77517.49,0.8,0.00799,1e-05,1.3149]
[1777173964556,61.23,77517.69,0.8,0.00799,1e-05,1.31508]
[1777173969591,61.23,77517.13,0.8,0.00799,1e-05,1.31458]
[1777173974625,61.23,77514.4,0.8,0.00797,1e-05,1.31219]
[1777173980667,61.23,77514.36,0.8,0.00797,1e-05,1.31215]
[1777173985703,61.23,77514.08,0.8,0.00797,1e-05,1.31191]
[1777173991745,61.23,77513.72,0.8,0.00796,1e-05,1.31015]
[1777174000808,61.23,77513.14,0.8,0.00796,1e-05,1.30964]
[1777174006850,61.23,77513.97,0.8,0.00796,1e-05,1.31037]
[1777174015913,61.23,77513.03,0.8,0.00796,1e-05,1.30955]
[1777174020948,61.23,77513.85,0.8,0.00796,1e-05,1.31027]
[1777174026991,61.23,77515.29,0.8,0.00797,1e-05,1.31153]
[1777174033033,61.23,77515.81,0.8,0.00797,1e-05,1.31198]
[1777174038069,61.23,77515.1,0.8,0.00797,1e-05,1.31136]
[1777174048487,61.23,77514.49,0.8,0.00796,1e-05,1.31083]
[1777174060223,61.23,77514.52,0.8,0.00796,1e-05,1.30941]
[1777174069136,61.23,77513.35,0.8,0.00795,1e-05,1.30839]
[1777174082377,61.23,77513.2,0.8,0.00795,1e-05,1.30826]
[1777174088336,61.23,77513.19,0.8,0.00795,1e-05,1.30825]
[1777174093453,61.23,77513.2,0.8,0.00795,1e-05,1.30826]
[1777174104531,61.23,77512.12,0.8,0.00794,1e-05,1.30731]
[1777174109566,61.23,77508.75,0.8,0.00792,1e-05,1.30437]
[1777174114600,61.23,77507.73,0.8,0.00791,1e-05,1.30204]
[1777174119637,61.23,77507.98,0.8,0.00791,1e-05,1.30226]
[1777174125679,61.23,77508.1,0.8,0.00791,1e-05,1.30237]
[1777174137764,61.23,77507.86,0.8,0.00791,1e-05,1.30216]
[1777174143806,61.23,77508.12,0.8,0.00791,1e-05,1.30238]
[1777174149847,61.23,77508.17,0.8,0.00791,1e-05,1.30243]
[1777174155890,61.23,77508.47,0.8,0.00791,1e-05,1.30269]
[1777174164960,61.23,77502.29,0.8,0.00788,1e-05,1.29731]
[1777174168983,61.23,77484.05,0.8,0.00777,1e-05,1.28153]
[1777174174019,61.23,77480.12,0.8,0.00774,1e-05,1.27674]
[1777174180060,61.23,77474.43,0.8,0.0077,1e-05,1.27186]
[1777174182075,61.23,77456.77,0.8,0.0076,1e-05,1.25683]
[1777174187110,61.23,77455.79,0.8,0.0076,1e-05,1.256]
[1777174192145,61.23,77455.27,0.8,0.00759,1e-05,1.25556]
[1777174197179,61.23,77455.43,0.8,0.0076,1e-05,1.2557]
[1777174202214,61.23,77448.49,0.8,0.00756,1e-05,1.24983]
[1777174207250,61.23,77442.02,0.8,0.00752,1e-05,1.24438]
[1777174212285,61.23,77440.36,0.8,0.00751,1e-05,1.24299]
[1777174217319,61.23,77442.92,0.8,0.00752,1e-05,1.24514]
[1777174222355,61.23,77443.08,0.8,0.00753,1e-05,1.24528]
[1777174227391,61.23,77440.74,0.8,0.00751,1e-05,1.24331]
[1777174232426,61.23,77441.05,0.8,0.00751,1e-05,1.24218]
[1777174238469,61.23,77437.22,0.8,0.00748,1e-05,1.23897]
[1777174243504,61.23,77434.38,0.8,0.00747,1e-05,1.2366]
[1777174248538,61.23,77430.31,0.8,0.00745,1e-05,1.2332]
[1777174253574,61.23,77429.28,0.8,0.00744,1e-05,1.23234]
[1777174258609,61.23,77428.91,0.8,0.00744,1e-05,1.23203]
[1777174263644,61.23,77429.22,0.8,0.00744,1e-05,1.23229]
[1777174268478,61.23,77428.26,0.8,0.00743,1e-05,1.23149]
[1777174268679,61.23,77428.33,0.8,0.00743,1e-05,1.23155]
[1777174273713,61.22,77428.43,0.8,0.00743,1e-05,1.23054]
[1777174279756,61.21,77428.87,0.8,0.00742,1e-05,1.22961]
[1777174284793,61.2,77434.0,0.8,0.00744,1e-05,1.23281]
[1777174289828,61.19,77434.26,0.8,0.00744,1e-05,1.23193]
[1777174294863,61.18,77434.46,0.8,0.00742,1e-05,1.22965]
[1777174299898,61.18,77433.45,0.8,0.00741,1e-05,1.22777]
[1777174304933,61.17,77432.35,0.8,0.0074,1e-05,1.22584]
[1777174311982,61.16,77433.47,0.8,0.00739,1e-05,1.22537]
[1777174318024,61.15,77433.19,0.8,0.00738,1e-05,1.22395]
[1777174323058,61.14,77446.98,0.8,0.00745,1e-05,1.23444]
[1777174328095,61.13,77446.16,0.8,0.00744,1e-05,1.23269]
[1777174333577,61.12,77446.74,0.8,0.00744,1e-05,1.23233]
[1777174339172,61.11,77449.88,0.8,0.00745,1e-05,1.23348]
[1777174344207,61.1,77449.08,0.8,0.00743,1e-05,1.23177]
[1777174349242,61.09,77445.9,0.8,0.00741,1e-05,1.22809]
[1777174354277,61.09,77440.01,0.8,0.00736,1e-05,1.22085]
[1777174360319,61.08,77436.97,0.8,0.00734,1e-05,1.21726]
[1777174365354,61.07,77428.22,0.8,0.00728,1e-05,1.20918]
[1777174370389,61.06,77427.92,0.8,0.00728,1e-05,1.20814]
[1777174376431,61.05,77428.17,0.8,0.00727,1e-05,1.20741]
[1777174383480,61.05,77429.2,0.8,0.00727,1e-05,1.20717]
[1777174388514,61.04,77428.33,0.8,0.00726,1e-05,1.20569]
[1777174393550,61.03,77428.13,0.8,0.00725,1e-05,1.20478]
[1777174398584,61.03,77430.87,0.8,0.00726,1e-05,1.20628]
[1777174403623,61.02,77430.67,0.8,0.00726,1e-05,1.20536]
[1777174408658,61.01,77430.25,0.8,0.00725,1e-05,1.20428]
[1777174413694,61.01,77431.38,0.8,0.00724,1e-05,1.20312]
[1777174418729,61.0,77430.29,0.8,0.00723,1e-05,1.20152]
[1777174423764,61.0,77430.3,0.8,0.00723,1e-05,1.20069]
[1777174428799,60.99,77429.81,0.8,0.00722,1e-05,1.19961]
[1777174434841,60.98,77429.27,0.8,0.00721,1e-05,1.19836]
[1777174440883,60.98,77428.34,0.8,0.0072,1e-05,1.19681]
[1777174445918,60.97,77427.78,0.8,0.00719,1e-05,1.1957]
[1777174450952,60.97,77427.53,0.8,0.00719,1e-05,1.19485]
[1777174455988,60.96,77427.93,0.8,0.00719,1e-05,1.19455]
[1777174465740,60.96,77427.92,0.8,0.00718,1e-05,1.19403]
[1777174472099,60.94,77427.8,0.8,0.00716,1e-05,1.19109]
[1777174478142,60.94,77419.95,0.8,0.00712,1e-05,1.18399]
[1777174480156,60.94,77400.45,0.8,0.00701,1e-05,1.16807]
[1777174485191,60.93,77398.28,0.8,0.007,1e-05,1.16598]
[1777174490230,60.93,77381.13,0.8,0.0069,1e-05,1.15195]
[1777174495266,60.93,77381.04,0.8,0.0069,1e-05,1.15163]
[1777174500301,60.93,77392.94,0.8,0.00696,1e-05,1.1608]
[1777174505341,60.92,77376.42,0.8,0.00687,1e-05,1.14737]
[1777174509369,60.92,77358.14,0.8,0.00677,1e-05,1.13285]
[1777174514791,60.92,77358.23,0.8,0.00677,1e-05,1.13286]
[1777174520451,60.92,77361.2,0.8,0.00679,1e-05,1.13508]
[1777174525486,60.92,77367.98,0.8,0.00682,1e-05,1.14028]
[1777174530521,60.92,77372.14,0.8,0.00684,1e-05,1.14341]
[1777174535556,60.92,77379.34,0.8,0.00687,1e-05,1.1476]
[1777174540590,60.91,77383.79,0.8,0.0069,1e-05,1.15087]
[1777174545627,60.91,77384.48,0.8,0.0069,1e-05,1.15115]
[1777174550661,60.91,77382.2,0.8,0.00688,1e-05,1.14909]
[1777174555697,60.91,77375.29,0.8,0.00685,1e-05,1.14342]
[1777174560732,60.91,77374.33,0.8,0.00684,1e-05,1.14248]
[1777174565767,60.9,77371.83,0.8,0.00682,1e-05,1.14033]
[1777174570802,60.9,77370.32,0.8,0.00682,1e-05,1.13897]
[1777174575837,60.9,77368.49,0.8,0.00681,1e-05,1.13737]
[1777174580872,60.9,77372.32,0.8,0.00682,1e-05,1.14021]
[1777174585908,60.9,77385.39,0.8,0.00689,1e-05,1.1503]
[1777174590943,60.9,77392.99,0.8,0.00693,1e-05,1.15603]
[1777174595978,60.89,77395.36,0.8,0.00693,1e-05,1.1562]
[1777174601014,60.89,77395.71,0.8,0.00693,1e-05,1.15614]
[1777174606049,60.89,77392.31,0.8,0.00691,1e-05,1.15311]
[1777174608065,60.89,77358.58,0.8,0.00673,1e-05,1.12648]
[1777174614107,60.89,77354.54,0.8,0.00671,1e-05,1.12328]
[1777174619141,60.88,77355.45,0.8,0.00672,1e-05,1.12395]
[1777174624177,60.88,77356.23,0.8,0.00672,1e-05,1.12452]
[1777174629212,60.88,77354.55,0.8,0.00671,1e-05,1.12318]
[1777174634247,60.88,77354.18,0.8,0.00671,1e-05,1.12286]
[1777174639281,60.88,77353.97,0.8,0.00671,1e-05,1.12267]
[1777174645324,60.88,77353.87,0.8,0.00671,1e-05,1.12256]
[1777174650359,60.88,77363.25,0.8,0.00676,1e-05,1.12981]
[1777174655394,60.88,77365.51,0.8,0.00676,1e-05,1.13019]
[1777174660429,60.88,77370.14,0.8,0.00678,1e-05,1.13372]
[1777174665464,60.88,77378.65,0.8,0.00683,1e-05,1.14029]
[1777174671505,60.88,77373.85,0.8,0.0068,1e-05,1.13636]
[1777174676541,60.88,77373.7,0.8,0.0068,1e-05,1.13615]
[1777174681584,60.88,77369.2,0.8,0.00678,1e-05,1.13256]
[1777174686619,60.88,77369.1,0.8,0.00677,1e-05,1.13243]
[1777174691653,60.88,77367.72,0.8,0.00677,1e-05,1.13131]
[1777174696689,60.88,77362.99,0.8,0.00674,1e-05,1.1276]
[1777174701724,60.88,77361.88,0.8,0.00674,1e-05,1.12673]
[1777174706759,60.88,77360.33,0.8,0.00673,1e-05,1.12553]
[1777174711794,60.88,77358.49,0.8,0.00671,1e-05,1.1228]
[1777174716830,60.88,77361.38,0.8,0.00673,1e-05,1.12505]
[1777174721866,60.88,77364.16,0.8,0.00674,1e-05,1.1272]
[1777174726901,60.88,77364.16,0.8,0.00674,1e-05,1.12716]
[1777174731936,60.88,77365.27,0.8,0.00675,1e-05,1.12797]
[1777174736971,60.88,77364.8,0.8,0.00674,1e-05,1.12755]
[1777174742005,60.87,77372.77,0.8,0.00678,1e-05,1.13369]
[1777174748050,60.87,77367.31,0.8,0.00675,1e-05,1.1293]
[1777174753085,60.87,77367.29,0.8,0.00675,1e-05,1.1292]
[1777174758119,60.87,77369.69,0.8,0.00677,1e-05,1.13101]
[1777174763155,60.87,77371.51,0.8,0.00677,1e-05,1.13232]
[1777174768190,60.87,77371.38,0.8,0.00677,1e-05,1.13212]
[1777174776246,60.87,77375.75,0.8,0.00679,1e-05,1.13404]
[1777174781281,60.87,77376.67,0.8,0.00679,1e-05,1.13464]
[1777174786316,60.87,77380.52,0.8,0.00681,1e-05,1.13753]
[1777174792358,60.86,77379.76,0.8,0.0068,1e-05,1.13676]
[1777174799407,60.86,77376.93,0.8,0.00679,1e-05,1.13436]
[1777174804442,60.86,77375.99,0.8,0.00678,1e-05,1.1335]
[1777174810484,60.86,77375.78,0.8,0.00678,1e-05,1.1332]
[1777174823575,60.86,77375.92,0.8,0.00678,1e-05,1.13302]
[1777174828610,60.86,77376.39,0.8,0.00678,1e-05,1.13327]
[1777174837674,60.86,77376.77,0.8,0.00677,1e-05,1.13207]
[1777174843718,60.85,77377.52,0.8,0.00678,1e-05,1.13253]
[1777174848753,60.85,77378.07,0.8,0.00678,1e-05,1.13285]
[1777174853787,60.85,77382.48,0.8,0.0068,1e-05,1.13618]
[1777174858823,60.85,77382.29,0.8,0.0068,1e-05,1.1359]
[1777174863859,60.85,77383.97,0.8,0.00681,1e-05,1.1371]
[1777174869917,60.85,77384.22,0.8,0.00681,1e-05,1.13717]
[1777174875957,60.85,77383.69,0.8,0.0068,1e-05,1.13665]
[1777174880993,60.85,77384.09,0.8,0.00681,1e-05,1.13689]
[1777174887036,60.85,77384.3,0.8,0.00681,1e-05,1.13698]
[1777174892071,60.85,77384.27,0.8,0.0068,1e-05,1.13559]
[1777174897106,60.85,77384.27,0.8,0.0068,1e-05,1.13555]
[1777174902141,60.85,77384.35,0.8,0.0068,1e-05,1.13557]
[1777174907175,60.85,77384.68,0.8,0.0068,1e-05,1.1358]
[1777174913218,60.85,77384.72,0.8,0.0068,1e-05,1.13579]
[1777174920267,60.85,77384.93,0.8,0.0068,1e-05,1.13591]
[1777174925304,60.84,77384.86,0.8,0.0068,1e-05,1.13583]
[1777174930339,60.84,77385.05,0.8,0.0068,1e-05,1.13595]
[1777174935373,60.84,77385.2,0.8,0.0068,1e-05,1.13604]
[1777174940408,60.84,77385.24,0.8,0.0068,1e-05,1.13605]
[1777174945445,60.84,77385.24,0.8,0.0068,1e-05,1.13603]
[1777174950480,60.84,77385.52,0.8,0.0068,1e-05,1.13622]
[1777174956522,60.84,77385.65,0.8,0.0068,1e-05,1.13501]
[1777174961556,60.84,77386.03,0.8,0.0068,1e-05,1.1353]
[1777174967599,60.84,77388.15,0.8,0.00681,1e-05,1.13694]
[1777174972633,60.84,77388.09,0.8,0.00681,1e-05,1.13684]
[1777174977811,60.84,77388.18,0.8,0.00681,1e-05,1.13686]
[1777174983711,60.84,77388.36,0.8,0.00681,1e-05,1.13688]
[1777174989753,60.84,77389.64,0.8,0.00681,1e-05,1.13775]
[1777174994787,60.84,77389.78,0.8,0.00681,1e-05,1.13773]
[1777174999823,60.84,77389.74,0.8,0.00681,1e-05,1.13756]
[1777175010900,60.84,77390.23,0.8,0.00681,1e-05,1.13761]
[1777175019963,60.83,77390.35,0.8,0.0068,1e-05,1.13612]
[1777175024998,60.83,77396.95,0.8,0.00684,1e-05,1.14114]
[1777175030033,60.83,77398.33,0.8,0.00684,1e-05,1.14202]
[1777175035068,60.83,77400.05,0.8,0.00685,1e-05,1.14317]
[1777175040103,60.83,77400.97,0.8,0.00685,1e-05,1.14368]
[1777175045138,60.82,77401.85,0.8,0.00686,1e-05,1.14416]
[1777175050173,60.82,77401.61,0.8,0.00686,1e-05,1.14376]
[1777175056266,60.82,77401.46,0.8,0.00685,1e-05,1.14339]
[1777175064322,60.82,77401.45,0.8,0.00685,1e-05,1.14306]
[1777175070364,60.82,77401.66,0.8,0.00685,1e-05,1.14298]
[1777175080435,60.81,77401.92,0.8,0.00684,1e-05,1.14151]
[1777175085470,60.81,77402.35,0.8,0.00684,1e-05,1.14167]
[1777175091511,60.81,77402.65,0.8,0.00684,1e-05,1.14165]
[1777175097856,60.81,77402.45,0.8,0.00684,1e-05,1.14143]
[1777175104603,60.8,77402.16,0.8,0.00684,1e-05,1.14081]
[1777175109638,60.8,77401.98,0.8,0.00683,1e-05,1.14049]
[1777175114673,60.8,77402.1,0.8,0.00683,1e-05,1.1404]
[1777175119708,60.8,77395.41,0.8,0.0068,1e-05,1.13499]
[1777175124743,60.8,77395.3,0.8,0.0068,1e-05,1.13477]
[1777175129778,60.8,77395.74,0.8,0.0068,1e-05,1.13499]
[1777175134812,60.8,77395.17,0.8,0.00679,1e-05,1.1331]
[1777175141861,60.79,77395.97,0.8,0.00679,1e-05,1.13356]
[1777175146897,60.79,77387.09,0.8,0.00674,1e-05,1.12649]
[1777175152938,60.79,77388.04,0.8,0.00675,1e-05,1.12715]
[1777175157974,60.79,77390.27,0.8,0.00676,1e-05,1.12882]
[1777175164015,60.79,77389.9,0.8,0.00675,1e-05,1.12842]
[1777175169050,60.79,77391.18,0.8,0.00676,1e-05,1.12933]
[1777175176159,60.79,77393.47,0.8,0.00677,1e-05,1.13098]
[1777175183208,60.79,77394.52,0.8,0.00678,1e-05,1.13165]
[1777175189250,60.79,77394.87,0.8,0.00678,1e-05,1.13179]
[1777175194284,60.79,77395.28,0.8,0.00677,1e-05,1.13069]
[1777175199320,60.79,77396.51,0.8,0.00678,1e-05,1.13154]
[1777175204355,60.78,77396.69,0.8,0.00678,1e-05,1.13157]
[1777175209579,60.78,77396.68,0.8,0.00678,1e-05,1.13152]
[1777175215432,60.78,77396.99,0.8,0.00678,1e-05,1.13156]
[1777175223488,60.78,77397.21,0.8,0.00678,1e-05,1.13155]
[1777175228523,60.78,77397.49,0.8,0.00678,1e-05,1.13166]
[1777175234565,60.78,77397.37,0.8,0.00678,1e-05,1.13144]
[1777175240607,60.78,77397.19,0.8,0.00677,1e-05,1.13117]
[1777175245642,60.78,77397.41,0.8,0.00677,1e-05,1.13124]
[1777175251685,60.78,77397.44,0.8,0.00677,1e-05,1.12982]
[1777175256738,60.77,77397.41,0.8,0.00677,1e-05,1.12974]
[1777175262479,60.77,77397.41,0.8,0.00676,1e-05,1.12965]
[1777175267798,60.77,77397.37,0.8,0.00676,1e-05,1.12948]
[1777175272834,60.77,77397.4,0.8,0.00676,1e-05,1.12942]
[1777175278812,60.77,77397.44,0.8,0.00676,1e-05,1.12943]
[1777175285931,60.77,77395.19,0.8,0.00675,1e-05,1.12747]
[1777175290966,60.77,77395.21,0.8,0.00675,1e-05,1.12742]
[1777175296002,60.77,77397.37,0.8,0.00676,1e-05,1.12903]
[1777175301722,60.77,77397.3,0.8,0.00676,1e-05,1.12894]
[1777175307079,60.77,77397.41,0.8,0.00676,1e-05,1.12887]
[1777175312114,60.77,77397.51,0.8,0.00675,1e-05,1.12757]
[1777175317149,60.77,77400.34,0.8,0.00677,1e-05,1.12971]
[1777175322185,60.77,77400.22,0.8,0.00676,1e-05,1.12953]
[1777175327555,60.76,77400.26,0.8,0.00676,1e-05,1.12949]
[1777175333261,60.76,77400.02,0.8,0.00676,1e-05,1.12919]
[1777175339303,60.76,77400.17,0.8,0.00676,1e-05,1.12921]
[1777175344339,60.76,77400.06,0.8,0.00676,1e-05,1.12905]
[1777175349374,60.76,77400.12,0.8,0.00676,1e-05,1.12902]
[1777175354409,60.76,77400.13,0.8,0.00676,1e-05,1.12896]
[1777175362467,60.76,77400.19,0.8,0.00676,1e-05,1.12889]
[1777175367502,60.76,77400.19,0.8,0.00676,1e-05,1.12882]
[1777175374553,60.76,77400.12,0.8,0.00675,1e-05,1.12737]
[1777175379586,60.76,77400.19,0.8,0.00675,1e-05,1.12737]
[1777175384621,60.76,77400.29,0.8,0.00675,1e-05,1.1274]
[1777175394690,60.76,77400.29,0.8,0.00675,1e-05,1.12729]
[1777175402747,60.76,77400.12,0.8,0.00675,1e-05,1.12708]
[1777175407782,60.76,77400.37,0.8,0.00675,1e-05,1.12723]
[1777175412817,60.75,77400.34,0.8,0.00675,1e-05,1.12715]
[1777175417852,60.75,77400.38,0.8,0.00675,1e-05,1.12714]
[1777175423894,60.75,77400.4,0.8,0.00675,1e-05,1.12709]
[1777175432959,60.75,77400.52,0.8,0.00674,1e-05,1.12578]
[1777175440013,60.75,77400.77,0.8,0.00674,1e-05,1.12592]
[1777175447059,60.75,77400.53,0.8,0.00674,1e-05,1.12567]
[1777175452093,60.75,77400.47,0.8,0.00674,1e-05,1.12558]
[1777175457129,60.75,77400.26,0.8,0.00674,1e-05,1.12537]
[1777175465185,60.75,77400.5,0.8,0.00674,1e-05,1.12549]
[1777175470222,60.75,77400.63,0.8,0.00674,1e-05,1.12555]
[1777175475257,60.75,77401.86,0.8,0.00675,1e-05,1.12647]
[1777175480292,60.75,77401.79,0.8,0.00675,1e-05,1.12636]
[1777175485327,60.75,77414.86,0.8,0.00681,1e-05,1.13655]
[1777175491369,60.75,77418.44,0.8,0.00682,1e-05,1.13786]
[1777175498418,60.75,77418.12,0.8,0.00682,1e-05,1.13738]
[1777175504460,60.74,77413.37,0.8,0.00679,1e-05,1.13347]
[1777175510501,60.74,77413.35,0.8,0.00679,1e-05,1.1333]
[1777175515536,60.74,77410.47,0.8,0.00678,1e-05,1.13092]
[1777175520572,60.74,77407.64,0.8,0.00676,1e-05,1.12861]
[1777175525607,60.74,77406.86,0.8,0.00676,1e-05,1.12792]
[1777175530642,60.74,77406.88,0.8,0.00676,1e-05,1.12787]
[1777175535677,60.74,77406.77,0.8,0.00676,1e-05,1.12771]
[1777175540712,60.74,77406.77,0.8,0.00676,1e-05,1.12765]
[1777175545748,60.74,77406.92,0.8,0.00676,1e-05,1.12771]
[1777175550783,60.74,77406.55,0.8,0.00675,1e-05,1.12736]
[1777175555817,60.74,77404.99,0.8,0.00674,1e-05,1.1248]
[1777175560853,60.74,77402.37,0.8,0.00672,1e-05,1.12272]
[1777175565888,60.74,77402.21,0.8,0.00672,1e-05,1.12258]
[1777175570922,60.74,77402.5,0.8,0.00672,1e-05,1.12279]
[1777175575958,60.74,77402.46,0.8,0.00672,1e-05,1.12275]
[1777175580992,60.74,77400.49,0.8,0.00671,1e-05,1.1212]
[1777175587037,60.74,77399.84,0.8,0.00671,1e-05,1.1207]
[1777175593082,60.74,77399.75,0.8,0.00671,1e-05,1.12063]
[1777175599124,60.74,77399.69,0.8,0.00671,1e-05,1.12058]
[1777175604159,60.74,77399.47,0.8,0.00671,1e-05,1.12041]
[1777175609193,60.74,77400.04,0.8,0.00671,1e-05,1.12085]
[1777175620273,60.74,77399.62,0.8,0.0067,1e-05,1.11923]
[1777175625308,60.74,77399.15,0.8,0.0067,1e-05,1.11887]
[1777175630342,60.74,77398.19,0.8,0.00669,1e-05,1.11812]
[1777175636386,60.74,77397.73,0.8,0.00669,1e-05,1.11776]
[1777175641421,60.74,77400.06,0.8,0.0067,1e-05,1.11957]
[1777175646456,60.74,77399.47,0.8,0.0067,1e-05,1.11911]
[1777175651491,60.74,77399.69,0.8,0.0067,1e-05,1.11929]
[1777175658540,60.74,77400.25,0.8,0.0067,1e-05,1.11972]
[1777175663576,60.74,77406.39,0.8,0.00674,1e-05,1.12449]
[1777175670624,60.74,77406.38,0.8,0.00674,1e-05,1.12443]
[1777175676667,60.74,77406.42,0.8,0.00673,1e-05,1.12313]
[1777175682709,60.73,77406.36,0.8,0.00673,1e-05,1.12305]
[1777175687744,60.73,77403.07,0.8,0.00671,1e-05,1.12046]
[1777175693786,60.73,77402.75,0.8,0.00671,1e-05,1.12019]
[1777175698821,60.73,77403.37,0.8,0.00671,1e-05,1.12066]
[1777175703856,60.73,77403.11,0.8,0.00671,1e-05,1.12044]
[1777175709898,60.73,77403.25,0.8,0.00671,1e-05,1.12051]
[1777175714934,60.73,77403.11,0.8,0.00671,1e-05,1.12037]
[1777175719970,60.73,77403.33,0.8,0.00671,1e-05,1.12052]
[1777175726012,60.73,77405.86,0.8,0.00672,1e-05,1.12245]
[1777175731047,60.73,77411.16,0.8,0.00674,1e-05,1.12522]
[1777175736081,60.73,77412.88,0.8,0.00675,1e-05,1.12648]
[1777175741117,60.73,77413.18,0.8,0.00675,1e-05,1.12665]
[1777175746151,60.73,77416.54,0.8,0.00677,1e-05,1.12921]
[1777175752193,60.73,77421.17,0.8,0.00679,1e-05,1.13273]
[1777175757229,60.73,77423.14,0.8,0.0068,1e-05,1.13417]
[1777175763271,60.73,77423.12,0.8,0.0068,1e-05,1.13403]
[1777175769313,60.73,77423.29,0.8,0.0068,1e-05,1.13402]
[1777175776362,60.73,77423.06,0.8,0.0068,1e-05,1.1337]
[1777175782404,60.72,77423.39,0.8,0.0068,1e-05,1.13385]
[1777175787439,60.72,77423.67,0.8,0.0068,1e-05,1.13399]
[1777175792474,60.72,77423.2,0.8,0.00679,1e-05,1.13224]
[1777175797509,60.72,77417.85,0.8,0.00676,1e-05,1.12801]
[1777175802545,60.72,77417.25,0.8,0.00676,1e-05,1.12752]
[1777175810601,60.72,77416.61,0.8,0.00676,1e-05,1.12699]
[1777175815636,60.72,77416.6,0.8,0.00676,1e-05,1.12697]
[1777175820671,60.72,77416.7,0.8,0.00676,1e-05,1.12704]
[1777175830741,60.72,77417.02,0.8,0.00676,1e-05,1.12726]
[1777175835776,60.72,77416.87,0.8,0.00676,1e-05,1.12713]
[1777175841818,60.72,77416.93,0.8,0.00676,1e-05,1.12715]
[1777175846853,60.72,77416.46,0.8,0.00675,1e-05,1.12677]
[1777175852894,60.72,77416.42,0.8,0.00675,1e-05,1.12543]
[1777175857929,60.72,77416.4,0.8,0.00675,1e-05,1.12541]
[1777175863972,60.72,77416.65,0.8,0.00675,1e-05,1.1256]
[1777175870014,60.72,77417.81,0.8,0.00675,1e-05,1.12651]
[1777175875049,60.72,77423.26,0.8,0.00678,1e-05,1.13077]
[1777175880084,60.72,77423.38,0.8,0.00678,1e-05,1.13083]
[1777175887133,60.72,77423.22,0.8,0.00678,1e-05,1.13065]
[1777175892168,60.72,77424.41,0.8,0.00679,1e-05,1.13156]
[1777175897202,60.72,77430.72,0.8,0.00682,1e-05,1.13647]
[1777175902238,60.72,77433.76,0.8,0.00684,1e-05,1.13878]
[1777175908280,60.72,77434.83,0.8,0.00684,1e-05,1.13948]
[1777175916336,60.72,77435.21,0.8,0.00683,1e-05,1.13828]
[1777175921370,60.71,77436.02,0.8,0.00684,1e-05,1.1388]
[1777175930434,60.71,77436.29,0.8,0.00684,1e-05,1.13879]
[1777175936476,60.71,77436.55,0.8,0.00684,1e-05,1.1388]
[1777175941511,60.71,77436.24,0.8,0.00683,1e-05,1.13842]
[1777175948560,60.71,77435.44,0.8,0.00683,1e-05,1.13759]
[1777175953596,60.71,77435.36,0.8,0.00683,1e-05,1.13739]
[1777175958631,60.71,77434.83,0.8,0.00682,1e-05,1.13683]
[1777175963666,60.7,77431.56,0.8,0.00681,1e-05,1.13413]
[1777175973736,60.7,77431.43,0.8,0.0068,1e-05,1.13253]
[1777175981793,60.7,77431.55,0.8,0.0068,1e-05,1.13251]
[1777175986950,60.7,77421.0,0.8,0.00674,1e-05,1.12419]
[1777175993209,60.7,77412.88,0.8,0.0067,1e-05,1.11785]
[1777175998912,60.7,77413.18,0.8,0.0067,1e-05,1.11808]
[1777176003947,60.7,77406.93,0.8,0.00667,1e-05,1.11323]
[1777176008982,60.7,77403.01,0.8,0.00665,1e-05,1.11019]
[1777176014017,60.7,77402.63,0.8,0.00665,1e-05,1.1099]
[1777176020060,60.7,77403.51,0.8,0.00665,1e-05,1.11058]
[1777176025095,60.7,77405.83,0.8,0.00666,1e-05,1.11238]
[1777176037178,60.7,77405.75,0.8,0.00665,1e-05,1.11102]
[1777176043221,60.7,77405.59,0.8,0.00665,1e-05,1.1109]
[1777176048256,60.7,77405.04,0.8,0.00665,1e-05,1.11047]
[1777176053290,60.7,77405.09,0.8,0.00665,1e-05,1.11051]
[1777176060341,60.7,77404.94,0.8,0.00665,1e-05,1.1104]
[1777176068396,60.7,77403.46,0.8,0.00664,1e-05,1.10925]
[1777176073430,60.7,77403.69,0.8,0.00664,1e-05,1.10943]
[1777176078466,60.7,77411.62,0.8,0.00668,1e-05,1.11558]
[1777176083500,60.7,77409.78,0.8,0.00667,1e-05,1.11415]
[1777176089542,60.7,77409.31,0.8,0.00667,1e-05,1.11378]
[1777176096592,60.7,77410.42,0.8,0.00667,1e-05,1.11335]
[1777176103641,60.7,77410.35,0.8,0.00667,1e-05,1.1133]
[1777176109683,60.7,77411.67,0.8,0.00668,1e-05,1.11432]
[1777176121198,60.7,77411.8,0.8,0.00668,1e-05,1.11442]
[1777176126803,60.7,77411.84,0.8,0.00668,1e-05,1.11445]
[1777176132844,60.7,77411.31,0.8,0.00667,1e-05,1.11404]
[1777176137882,60.7,77411.57,0.8,0.00668,1e-05,1.11424]
[1777176142918,60.7,77412.72,0.8,0.00668,1e-05,1.11514]
[1777176147952,60.7,77413.23,0.8,0.00668,1e-05,1.11553]
[1777176152987,60.7,77413.26,0.8,0.00668,1e-05,1.11426]
[1777176158023,60.7,77413.16,0.8,0.00668,1e-05,1.11418]
[1777176164066,60.7,77422.1,0.8,0.00672,1e-05,1.12114]
[1777176170110,60.7,77424.15,0.8,0.00673,1e-05,1.12274]
[1777176177161,60.7,77423.99,0.8,0.00673,1e-05,1.12262]
[1777176182196,60.7,77433.27,0.8,0.00678,1e-05,1.12988]
[1777176188238,60.7,77437.17,0.8,0.0068,1e-05,1.13293]
[1777176193272,60.7,77438.04,0.8,0.00681,1e-05,1.13357]
[1777176199315,60.7,77438.33,0.8,0.00681,1e-05,1.13373]
[1777176204350,60.7,77438.76,0.8,0.00681,1e-05,1.134]
[1777176209385,60.7,77438.26,0.8,0.00681,1e-05,1.13352]
[1777176214422,60.7,77438.44,0.8,0.0068,1e-05,1.13228]
[1777176220464,60.7,77438.33,0.8,0.0068,1e-05,1.1321]
[1777176225499,60.7,77438.26,0.8,0.0068,1e-05,1.13197]
[1777176230534,60.7,77435.78,0.8,0.00678,1e-05,1.12994]
[1777176235569,60.7,77427.3,0.8,0.00674,1e-05,1.12328]
[1777176241611,60.7,77427.34,0.8,0.00674,1e-05,1.12331]
[1777176248660,60.7,77427.08,0.8,0.00674,1e-05,1.1231]
[1777176254701,60.7,77427.38,0.8,0.00674,1e-05,1.12334]
[1777176259737,60.7,77428.4,0.8,0.00674,1e-05,1.12414]
[1777176264772,60.7,77429.35,0.8,0.00675,1e-05,1.12488]
[1777176269807,60.7,77433.82,0.8,0.00677,1e-05,1.12838]
[1777176274843,60.7,77434.22,0.8,0.00677,1e-05,1.12739]
[1777176282899,60.7,77435.25,0.8,0.00677,1e-05,1.1282]
[1777176287934,60.7,77435.57,0.8,0.00677,1e-05,1.12843]
[1777176291961,60.7,77413.65,0.8,0.00666,1e-05,1.11133]
[1777176298004,60.7,77412.42,0.8,0.00665,1e-05,1.11038]
[1777176305056,60.7,77412.59,0.8,0.00665,1e-05,1.11051]
[1777176312105,60.7,77410.68,0.8,0.00664,1e-05,1.10903]
[1777176317140,60.7,77410.74,0.8,0.00664,1e-05,1.10908]
[1777176322175,60.7,77410.71,0.8,0.00664,1e-05,1.10906]
[1777176327210,60.7,77415.14,0.8,0.00667,1e-05,1.11249]
[1777176333253,60.7,77415.79,0.8,0.00666,1e-05,1.1117]
[1777176338288,60.7,77422.65,0.8,0.0067,1e-05,1.11703]
[1777176345336,60.7,77421.77,0.8,0.00669,1e-05,1.11634]
[1777176350372,60.7,77420.44,0.8,0.00669,1e-05,1.11531]
[1777176357421,60.7,77421.76,0.8,0.00669,1e-05,1.11633]
[1777176362461,60.7,77420.84,0.8,0.00669,1e-05,1.11562]
[1777176367491,60.7,77421.02,0.8,0.00669,1e-05,1.11576]
[1777176374540,60.7,77420.94,0.8,0.00669,1e-05,1.1157]
[1777176379575,60.7,77421.89,0.8,0.00669,1e-05,1.11643]
[1777176384609,60.7,77422.95,0.8,0.0067,1e-05,1.11726]
[1777176386623,60.7,77442.56,0.8,0.0068,1e-05,1.13261]
[1777176391659,60.7,77439.27,0.8,0.00678,1e-05,1.12869]
[1777176396694,60.7,77438.79,0.8,0.00677,1e-05,1.12831]
[1777176402736,60.7,77438.71,0.8,0.00677,1e-05,1.12824]
[1777176407771,60.7,77437.35,0.8,0.00677,1e-05,1.12717]
[1777176413813,60.7,77437.59,0.8,0.00677,1e-05,1.12735]
[1777176418848,60.7,77437.7,0.8,0.00677,1e-05,1.12742]
[1777176426904,60.7,77437.75,0.8,0.00677,1e-05,1.12743]
[1777176432946,60.7,77438.2,0.8,0.00677,1e-05,1.12775]
[1777176438988,60.69,77443.76,0.8,0.0068,1e-05,1.13204]
[1777176444023,60.69,77445.0,0.8,0.00681,1e-05,1.13295]
[1777176450069,60.69,77445.84,0.8,0.00681,1e-05,1.13353]
[1777176455104,60.69,77450.48,0.8,0.00683,1e-05,1.1358]
[1777176461146,60.69,77451.07,0.8,0.00683,1e-05,1.13617]
[1777176466181,60.69,77451.43,0.8,0.00683,1e-05,1.13638]
[1777176471215,60.69,77451.33,0.8,0.00683,1e-05,1.13623]
[1777176476250,60.69,77450.29,0.8,0.00682,1e-05,1.13534]
[1777176481285,60.69,77452.28,0.8,0.00683,1e-05,1.13686]
[1777176487328,60.69,77455.45,0.8,0.00685,1e-05,1.13927]
[1777176493371,60.69,77455.03,0.8,0.00685,1e-05,1.13883]
[1777176498406,60.69,77463.06,0.8,0.00689,1e-05,1.1451]
[1777176503440,60.69,77465.56,0.8,0.0069,1e-05,1.14692]
[1777176508475,60.68,77465.14,0.8,0.0069,1e-05,1.14642]
[1777176513511,60.68,77464.71,0.8,0.00689,1e-05,1.14461]
[1777176518546,60.68,77464.79,0.8,0.00689,1e-05,1.14452]
[1777176525594,60.68,77464.26,0.8,0.00688,1e-05,1.14387]
[1777176530630,60.68,77464.11,0.8,0.00688,1e-05,1.14358]
[1777176537679,60.68,77464.24,0.8,0.00688,1e-05,1.14345]
[1777176542714,60.67,77464.58,0.8,0.00688,1e-05,1.14356]
[1777176547749,60.67,77464.3,0.8,0.00688,1e-05,1.14317]
[1777176552784,60.67,77464.43,0.8,0.00688,1e-05,1.14311]
[1777176558827,60.67,77464.77,0.8,0.00688,1e-05,1.14319]
[1777176563862,60.67,77464.86,0.8,0.00688,1e-05,1.1431]
[1777176568897,60.67,77465.42,0.8,0.00688,1e-05,1.14338]
[1777176573932,60.67,77465.58,0.8,0.00687,1e-05,1.14201]
[1777176582995,60.66,77465.73,0.8,0.00687,1e-05,1.14183]
[1777176588029,60.66,77465.73,0.8,0.00687,1e-05,1.14165]
[1777176593065,60.66,77465.58,0.8,0.00686,1e-05,1.14135]
[1777176600115,60.66,77465.58,0.8,0.00686,1e-05,1.1411]
[1777176607165,60.66,77465.49,0.8,0.00686,1e-05,1.14073]
[1777176612200,60.65,77465.51,0.8,0.00686,1e-05,1.14056]
[1777176618242,60.65,77465.54,0.8,0.00686,1e-05,1.14035]
[1777176623278,60.65,77465.47,0.8,0.00686,1e-05,1.14011]
[1777176632905,60.65,77465.17,0.8,0.00685,1e-05,1.13979]
[1777176638383,60.65,77465.21,0.8,0.00684,1e-05,1.13803]
[1777176643418,60.64,77465.22,0.8,0.00684,1e-05,1.13786]
[1777176650467,60.64,77465.16,0.8,0.00684,1e-05,1.13757]
[1777176655503,60.64,77461.58,0.8,0.00682,1e-05,1.13457]
[1777176660538,60.64,77459.25,0.8,0.00681,1e-05,1.1326]
[1777176665572,60.64,77464.39,0.8,0.00683,1e-05,1.13654]
[1777176671615,60.64,77464.49,0.8,0.00683,1e-05,1.13646]
[1777176676650,60.64,77472.51,0.8,0.00687,1e-05,1.14267]
[1777176681685,60.63,77478.23,0.8,0.0069,1e-05,1.14703]
[1777176686720,60.63,77483.09,0.8,0.00693,1e-05,1.15069]
[1777176691754,60.63,77484.91,0.8,0.00693,1e-05,1.15056]
[1777176696789,60.63,77489.45,0.8,0.00695,1e-05,1.15395]
[1777176701825,60.63,77489.71,0.8,0.00695,1e-05,1.15388]
[1777176706860,60.62,77488.98,0.8,0.00694,1e-05,1.15304]
[1777176712902,60.62,77488.79,0.8,0.00694,1e-05,1.15258]
[1777176717938,60.62,77490.42,0.8,0.00695,1e-05,1.15363]
[1777176722973,60.62,77491.27,0.8,0.00695,1e-05,1.15405]
[1777176728012,60.61,77491.28,0.8,0.00695,1e-05,1.1538]
[1777176733046,60.61,77495.59,0.8,0.00697,1e-05,1.15699]
[1777176738081,60.61,77501.31,0.8,0.007,1e-05,1.16128]
[1777176743116,60.61,77513.32,0.8,0.00706,1e-05,1.17064]
[1777176748151,60.6,77511.84,0.8,0.00705,1e-05,1.16906]
[1777176754193,60.6,77513.65,0.8,0.00705,1e-05,1.16875]
[1777176760645,60.6,77513.51,0.8,0.00705,1e-05,1.16835]
[1777176766277,60.59,77510.03,0.8,0.00703,1e-05,1.16499]
[1777176771312,60.59,77509.7,0.8,0.00702,1e-05,1.16441]
[1777176777353,60.59,77509.69,0.8,0.00702,1e-05,1.16396]
[1777176783395,60.58,77510.08,0.8,0.00702,1e-05,1.16391]
[1777176788431,60.58,77512.81,0.8,0.00703,1e-05,1.1658]
[1777176793465,60.58,77512.99,0.8,0.00703,1e-05,1.16563]
[1777176798501,60.58,77512.56,0.8,0.00702,1e-05,1.16498]
[1777176808573,60.57,77512.06,0.8,0.00702,1e-05,1.16398]
[1777176817637,60.57,77513.35,0.8,0.00701,1e-05,1.16318]
[1777176822672,60.56,77512.75,0.8,0.00701,1e-05,1.16241]
[1777176827707,60.56,77512.88,0.8,0.00701,1e-05,1.16224]
[1777176832742,60.56,77511.26,0.8,0.007,1e-05,1.16067]
[1777176840798,60.56,77511.17,0.8,0.00699,1e-05,1.16018]
[1777176845833,60.55,77507.09,0.8,0.00697,1e-05,1.15667]
[1777176850871,60.55,77506.45,0.8,0.00696,1e-05,1.15593]
[1777176856913,60.55,77502.59,0.8,0.00694,1e-05,1.1526]
[1777176861948,60.55,77501.74,0.8,0.00694,1e-05,1.15174]
[1777176866982,60.55,77499.58,0.8,0.00692,1e-05,1.14984]
[1777176874032,60.54,77498.34,0.8,0.00691,1e-05,1.14732]
[1777176882088,60.54,77498.36,0.8,0.00691,1e-05,1.14712]
[1777176887123,60.54,77498.57,0.8,0.00691,1e-05,1.14716]
[1777176892157,60.54,77497.89,0.8,0.0069,1e-05,1.14648]
[1777176897193,60.54,77498.14,0.8,0.0069,1e-05,1.14656]
[1777176902228,60.54,77499.36,0.8,0.00691,1e-05,1.1474]
[1777176907263,60.54,77499.45,0.8,0.00691,1e-05,1.14733]
[1777176912298,60.54,77499.17,0.8,0.00691,1e-05,1.14697]
[1777176917333,60.53,77500.6,0.8,0.00691,1e-05,1.14798]
[1777176922431,60.53,77501.86,0.8,0.00692,1e-05,1.14885]
[1777176929480,60.53,77504.4,0.8,0.00693,1e-05,1.15063]
[1777176935522,60.53,77504.14,0.8,0.00692,1e-05,1.14891]
[1777176943578,60.53,77504.57,0.8,0.00692,1e-05,1.14901]
[1777176955661,60.52,77504.9,0.8,0.00692,1e-05,1.14889]
[1777176969760,60.52,77504.97,0.8,0.00692,1e-05,1.14849]
[1777176979829,60.52,77504.97,0.8,0.00691,1e-05,1.14817]
[1777176984865,60.52,77505.19,0.8,0.00691,1e-05,1.14819]
[1777176991914,60.51,77504.87,0.8,0.0069,1e-05,1.14638]
[1777176997957,60.51,77505.94,0.8,0.00691,1e-05,1.14706]
[1777177002992,60.51,77508.91,0.8,0.00692,1e-05,1.14926]
[1777177008027,60.51,77505.24,0.8,0.0069,1e-05,1.14617]
[1777177014069,60.51,77502.76,0.8,0.00689,1e-05,1.14404]
[1777177019103,60.51,77502.72,0.8,0.00689,1e-05,1.14389]
[1777177028170,60.51,77502.73,0.8,0.00689,1e-05,1.14371]
[1777177033205,60.51,77503.62,0.8,0.00689,1e-05,1.14431]
[1777177038239,60.5,77503.44,0.8,0.00689,1e-05,1.14407]
[1777177043275,60.5,77503.41,0.8,0.00689,1e-05,1.14395]
[1777177048310,60.5,77503.34,0.8,0.00689,1e-05,1.14381]
[1777177054352,60.5,77503.35,0.8,0.00688,1e-05,1.14239]
[1777177059387,60.5,77503.08,0.8,0.00688,1e-05,1.14211]
[1777177064421,60.5,77502.34,0.8,0.00687,1e-05,1.14145]
[1777177069456,60.5,77502.88,0.8,0.00687,1e-05,1.14182]
[1777177074491,60.5,77502.63,0.8,0.00687,1e-05,1.14156]
[1777177079527,60.5,77503.33,0.8,0.00688,1e-05,1.14206]
[1777177084561,60.5,77503.29,0.8,0.00688,1e-05,1.14197]
[1777177095638,60.5,77503.24,0.8,0.00687,1e-05,1.14179]
[1777177101681,60.5,77503.61,0.8,0.00688,1e-05,1.14201]
[1777177106716,60.5,77503.14,0.8,0.00687,1e-05,1.14158]
[1777177112757,60.5,77503.16,0.8,0.00686,1e-05,1.14021]
[1777177121821,60.5,77503.48,0.8,0.00687,1e-05,1.14039]
[1777177126856,60.5,77503.61,0.8,0.00687,1e-05,1.14045]
[1777177131890,60.49,77504.02,0.8,0.00687,1e-05,1.14073]
[1777177136926,60.49,77503.72,0.8,0.00687,1e-05,1.14045]
[1777177141961,60.49,77503.62,0.8,0.00687,1e-05,1.14033]
[1777177146996,60.49,77503.57,0.8,0.00686,1e-05,1.14025]
[1777177153039,60.49,77503.5,0.8,0.00686,1e-05,1.14015]
[1777177158073,60.49,77503.48,0.8,0.00686,1e-05,1.14008]
[1777177163109,60.49,77500.47,0.8,0.00685,1e-05,1.13764]
[1777177170157,60.49,77499.66,0.8,0.00684,1e-05,1.13695]
[1777177175193,60.49,77499.11,0.8,0.00683,1e-05,1.13517]
[1777177180228,60.49,77494.75,0.8,0.00681,1e-05,1.13171]
[1777177185263,60.49,77494.9,0.8,0.00681,1e-05,1.13183]
[1777177190298,60.49,77494.15,0.8,0.00681,1e-05,1.13124]
[1777177195333,60.49,77511.43,0.8,0.0069,1e-05,1.14493]
[1777177201375,60.49,77508.91,0.8,0.00688,1e-05,1.14278]
[1777177208424,60.49,77508.05,0.8,0.00688,1e-05,1.14199]
[1777177213459,60.49,77507.98,0.8,0.00688,1e-05,1.14187]
[1777177218495,60.49,77507.97,0.8,0.00688,1e-05,1.14181]
[1777177223531,60.49,77507.86,0.8,0.00688,1e-05,1.14167]
[1777177228566,60.49,77507.7,0.8,0.00687,1e-05,1.1415]
[1777177235614,60.49,77507.23,0.8,0.00686,1e-05,1.13977]
[1777177242664,60.49,77507.49,0.8,0.00686,1e-05,1.13995]
[1777177247698,60.49,77507.49,0.8,0.00686,1e-05,1.13993]
[1777177254756,60.49,77507.73,0.8,0.00687,1e-05,1.1401]
[1777177260798,60.49,77507.62,0.8,0.00686,1e-05,1.14]
[1777177268855,60.49,77507.28,0.8,0.00686,1e-05,1.13969]
[1777177273890,60.49,77507.08,0.8,0.00686,1e-05,1.13952]
[1777177278925,60.49,77506.86,0.8,0.00686,1e-05,1.13933]
[1777177283959,60.49,77505.38,0.8,0.00685,1e-05,1.13815]
[1777177288995,60.49,77505.15,0.8,0.00685,1e-05,1.13797]
[1777177296044,60.49,77504.97,0.8,0.00684,1e-05,1.13651]
[1777177301079,60.49,77504.76,0.8,0.00684,1e-05,1.13634]
[1777177306114,60.49,77508.93,0.8,0.00686,1e-05,1.13965]
[1777177311149,60.49,77509.75,0.8,0.00687,1e-05,1.14029]
[1777177320212,60.49,77509.65,0.8,0.00687,1e-05,1.14019]
[1777177326254,60.49,77509.64,0.8,0.00687,1e-05,1.14017]
[1777177331289,60.49,77509.98,0.8,0.00687,1e-05,1.14042]
[1777177336324,60.49,77509.8,0.8,0.00687,1e-05,1.14026]
[1777177342366,60.49,77509.73,0.8,0.00687,1e-05,1.14017]
[1777177347401,60.48,77509.91,0.8,0.00687,1e-05,1.14028]
[1777177352435,60.48,77509.6,0.8,0.00686,1e-05,1.13868]
[1777177357471,60.48,77509.85,0.8,0.00686,1e-05,1.13885]
[1777177363512,60.48,77509.86,0.8,0.00686,1e-05,1.13882]
[1777177370562,60.48,77509.77,0.8,0.00686,1e-05,1.1387]
[1777177375597,60.48,77509.72,0.8,0.00686,1e-05,1.13862]
[1777177381638,60.48,77509.8,0.8,0.00686,1e-05,1.13864]
[1777177393723,60.48,77509.49,0.8,0.00686,1e-05,1.13832]
[1777177398758,60.48,77508.12,0.8,0.00685,1e-05,1.13722]
[1777177406814,60.48,77507.28,0.8,0.00684,1e-05,1.13655]
[1777177412856,60.48,77507.4,0.8,0.00684,1e-05,1.13533]
[1777177417891,60.48,77509.95,0.8,0.00685,1e-05,1.13735]
[1777177425952,60.48,77510.62,0.8,0.00685,1e-05,1.13788]
[1777177430987,60.48,77510.27,0.8,0.00685,1e-05,1.13761]
[1777177437029,60.48,77510.61,0.8,0.00685,1e-05,1.13788]
[1777177442063,60.48,77510.5,0.8,0.00685,1e-05,1.13779]
[1777177447099,60.48,77510.42,0.8,0.00685,1e-05,1.13773]
[1777177452135,60.48,77508.4,0.8,0.00684,1e-05,1.13612]
[1777177457170,60.48,77506.31,0.8,0.00683,1e-05,1.13447]
[1777177462205,60.48,77505.75,0.8,0.00683,1e-05,1.13402]
[1777177469254,60.48,77507.13,0.8,0.00684,1e-05,1.13512]
[1777177475296,60.48,77507.41,0.8,0.00683,1e-05,1.13402]
[1777177480332,60.48,77506.29,0.8,0.00682,1e-05,1.13313]
[1777177485367,60.48,77506.53,0.8,0.00682,1e-05,1.13332]
[1777177491409,60.48,77513.09,0.8,0.00686,1e-05,1.13852]
[1777177497451,60.48,77520.25,0.8,0.0069,1e-05,1.14417]
[1777177502486,60.48,77514.68,0.8,0.00687,1e-05,1.13968]
[1777177510542,60.48,77512.85,0.8,0.00686,1e-05,1.13819]
[1777177515577,60.48,77510.49,0.8,0.00684,1e-05,1.13631]
[1777177520611,60.48,77507.56,0.8,0.00683,1e-05,1.13399]
[1777177525647,60.48,77504.59,0.8,0.00681,1e-05,1.13164]
[1777177530682,60.48,77503.02,0.8,0.00681,1e-05,1.1304]
[1777177535716,60.48,77502.84,0.8,0.0068,1e-05,1.12894]
[1777177541759,60.48,77503.43,0.8,0.0068,1e-05,1.1294]
[1777177546794,60.48,77503.7,0.8,0.0068,1e-05,1.12962]
[1777177555856,60.48,77504.4,0.8,0.0068,1e-05,1.13017]
[1777177560891,60.48,77504.57,0.8,0.00681,1e-05,1.1303]
[1777177565926,60.48,77504.39,0.8,0.0068,1e-05,1.13016]
[1777177572976,60.48,77503.91,0.8,0.0068,1e-05,1.12978]
[1777177578011,60.48,77503.82,0.8,0.0068,1e-05,1.12971]
[1777177583046,60.48,77503.83,0.8,0.0068,1e-05,1.12972]
[1777177588080,60.48,77503.73,0.8,0.0068,1e-05,1.12964]
[1777177593116,60.48,77503.21,0.8,0.00679,1e-05,1.12792]
[1777177599157,60.48,77503.12,0.8,0.00679,1e-05,1.12785]
[1777177604196,60.48,77502.56,0.8,0.00679,1e-05,1.1274]
[1777177618295,60.48,77502.06,0.8,0.00678,1e-05,1.12701]
[1777177625344,60.48,77501.74,0.8,0.00678,1e-05,1.12676]
[1777177632393,60.48,77501.46,0.8,0.00678,1e-05,1.12654]
[1777177637427,60.48,77496.79,0.8,0.00676,1e-05,1.12286]
[1777177642463,60.48,77497.07,0.8,0.00676,1e-05,1.12308]
[1777177650519,60.48,77496.93,0.8,0.00676,1e-05,1.12297]
[1777177655566,60.48,77496.93,0.8,0.00675,1e-05,1.12166]
[1777177665624,60.48,77497.37,0.8,0.00675,1e-05,1.12201]
[1777177670658,60.48,77497.43,0.8,0.00675,1e-05,1.12206]
[1777177675694,60.48,77499.31,0.8,0.00676,1e-05,1.12353]
[1777177682742,60.48,77500.12,0.8,0.00677,1e-05,1.12417]
[1777177691806,60.48,77500.07,0.8,0.00677,1e-05,1.12413]
[1777177696841,60.48,77498.54,0.8,0.00676,1e-05,1.12293]
[1777177701876,60.48,77498.62,0.8,0.00676,1e-05,1.12299]
[1777177714969,60.48,77498.89,0.8,0.00675,1e-05,1.12189]
[1777177723026,60.48,77499.4,0.8,0.00676,1e-05,1.12229]
[1777177733096,60.48,77499.4,0.8,0.00676,1e-05,1.12229]
[1777177738130,60.48,77499.25,0.8,0.00675,1e-05,1.12218]
[1777177743166,60.48,77497.29,0.8,0.00674,1e-05,1.12064]
[1777177749208,60.48,77498.32,0.8,0.00675,1e-05,1.12144]
[1777177754243,60.48,77497.63,0.8,0.00675,1e-05,1.1209]
[1777177763306,60.48,77498.2,0.8,0.00675,1e-05,1.12135]
[1777177770355,60.48,77497.12,0.8,0.00674,1e-05,1.1205]
[1777177778411,60.48,77497.72,0.8,0.00674,1e-05,1.11967]
[1777177783447,60.48,77497.67,0.8,0.00674,1e-05,1.11963]
[1777177789489,60.48,77497.53,0.8,0.00674,1e-05,1.11952]
[1777177796537,60.48,77498.89,0.8,0.00674,1e-05,1.12058]
[1777177801573,60.48,77499.41,0.8,0.00675,1e-05,1.12099]
[1777177809630,60.48,77499.27,0.8,0.00675,1e-05,1.12088]
[1777177815672,60.48,77499.38,0.8,0.00675,1e-05,1.12097]
[1777177823729,60.48,77499.02,0.8,0.00675,1e-05,1.12069]
[1777177828764,60.48,77495.22,0.8,0.00673,1e-05,1.11771]
[1777177836821,60.48,77493.89,0.8,0.00671,1e-05,1.11536]
[1777177841856,60.48,77488.1,0.8,0.00668,1e-05,1.11084]
[1777177846890,60.48,77470.46,0.8,0.00659,1e-05,1.09716]
[1777177851927,60.48,77462.44,0.8,0.00655,1e-05,1.09099]
[1777177856963,60.48,77463.18,0.8,0.00655,1e-05,1.09156]
[1777177861997,60.48,77463.21,0.8,0.00655,1e-05,1.09158]
[1777177867034,60.48,77463.09,0.8,0.00655,1e-05,1.09149]
[1777177872069,60.48,77463.02,0.8,0.00655,1e-05,1.09144]
[1777177877104,60.48,77462.47,0.8,0.00655,1e-05,1.09102]
[1777177882139,60.48,77471.33,0.8,0.00659,1e-05,1.09784]
[1777177891202,60.48,77471.96,0.8,0.00659,1e-05,1.09703]
[1777177901272,60.48,77471.96,0.8,0.00659,1e-05,1.09703]
[1777177906307,60.48,77470.86,0.8,0.00658,1e-05,1.09618]
[1777177912349,60.48,77470.61,0.8,0.00658,1e-05,1.09599]
[1777177917384,60.48,77470.68,0.8,0.00658,1e-05,1.09604]
[1777177924433,60.48,77470.45,0.8,0.00658,1e-05,1.09587]
[1777177929468,60.48,77469.73,0.8,0.00658,1e-05,1.09531]
[1777177935510,60.48,77469.95,0.8,0.00658,1e-05,1.09548]
[1777177940545,60.48,77469.89,0.8,0.00658,1e-05,1.09544]
[1777177948602,60.48,77470.18,0.8,0.00658,1e-05,1.09566]
[1777177953637,60.48,77470.04,0.8,0.00657,1e-05,1.09426]
[1777177959679,60.48,77469.65,0.8,0.00657,1e-05,1.09396]
[1777177971762,60.48,77469.62,0.8,0.00657,1e-05,1.09394]
[1777177977805,60.48,77469.73,0.8,0.00657,1e-05,1.09402]
[1777177982840,60.48,77469.83,0.8,0.00657,1e-05,1.0941]
[1777177988881,60.48,77469.78,0.8,0.00657,1e-05,1.09406]
[1777177996938,60.48,77469.84,0.8,0.00657,1e-05,1.09411]
[1777178001973,60.48,77469.79,0.8,0.00657,1e-05,1.09407]
[1777178007008,60.48,77463.61,0.8,0.00654,1e-05,1.08932]
[1777178021106,60.48,77462.49,0.8,0.00653,1e-05,1.08718]
[1777178026140,60.48,77457.66,0.8,0.0065,1e-05,1.08349]
[1777178034196,60.48,77457.35,0.8,0.0065,1e-05,1.08325]
[1777178039232,60.48,77457.33,0.8,0.0065,1e-05,1.08324]
[1777178044267,60.48,77457.32,0.8,0.0065,1e-05,1.08323]
[1777178049305,60.48,77454.76,0.8,0.00649,1e-05,1.08128]
[1777178055346,60.48,77454.53,0.8,0.00649,1e-05,1.0811]
[1777178060381,60.48,77461.28,0.8,0.00652,1e-05,1.08626]
[1777178066423,60.48,77460.15,0.8,0.00651,1e-05,1.08539]
[1777178074479,60.48,77460.32,0.8,0.00651,1e-05,1.08424]
[1777178082536,60.48,77463.86,0.8,0.00653,1e-05,1.08695]
[1777178087570,60.48,77463.34,0.8,0.00652,1e-05,1.08655]
[1777178092606,60.48,77463.27,0.8,0.00652,1e-05,1.0865]
[1777178097641,60.48,77463.51,0.8,0.00652,1e-05,1.08668]
[1777178103682,60.48,77463.33,0.8,0.00652,1e-05,1.08654]
[1777178108719,60.48,77463.22,0.8,0.00652,1e-05,1.08646]
[1777178113754,60.48,77463.39,0.8,0.00652,1e-05,1.08659]
[1777178118789,60.48,77463.4,0.8,0.00652,1e-05,1.0866]
[1777178127852,60.48,77463.61,0.8,0.00652,1e-05,1.08676]
[1777178136914,60.48,77464.91,0.8,0.00652,1e-05,1.08647]
[1777178142961,60.48,77464.99,0.8,0.00652,1e-05,1.08653]
[1777178148999,60.48,77465.05,0.8,0.00652,1e-05,1.08658]
[1777178154033,60.48,77465.3,0.8,0.00653,1e-05,1.08677]
[1777178160076,60.48,77464.42,0.8,0.00652,1e-05,1.0861]
[1777178166526,60.48,77464.97,0.8,0.00652,1e-05,1.08652]
[1777178172160,60.48,77465.29,0.8,0.00653,1e-05,1.08676]
[1777178177195,60.48,77464.84,0.8,0.00652,1e-05,1.08642]
[1777178183237,60.48,77463.32,0.8,0.00652,1e-05,1.08525]
[1777178189278,60.48,77463.23,0.8,0.00651,1e-05,1.08519]
[1777178194313,60.48,77464.6,0.8,0.00651,1e-05,1.08495]
[1777178199349,60.48,77464.77,0.8,0.00652,1e-05,1.08508]
[1777178205392,60.48,77465.33,0.8,0.00652,1e-05,1.08551]
[1777178211433,60.48,77466.44,0.8,0.00652,1e-05,1.08636]
[1777178216471,60.48,77471.5,0.8,0.00655,1e-05,1.09024]
[1777178221508,60.48,77475.05,0.8,0.00657,1e-05,1.09297]
[1777178226543,60.48,77477.57,0.8,0.00658,1e-05,1.09491]
[1777178231578,60.48,77478.95,0.8,0.00659,1e-05,1.09597]
[1777178237621,60.48,77478.91,0.8,0.00659,1e-05,1.09594]
[1777178242656,60.48,77478.84,0.8,0.00659,1e-05,1.09589]
[1777178247690,60.48,77479.18,0.8,0.00659,1e-05,1.09615]
[1777178252726,60.48,77479.25,0.8,0.00658,1e-05,1.09491]
[1777178257761,60.48,77479.3,0.8,0.00658,1e-05,1.09495]
[1777178262796,60.48,77481.01,0.8,0.00659,1e-05,1.09627]
[1777178267830,60.48,77480.82,0.8,0.00659,1e-05,1.09612]
[1777178272872,60.48,77481.27,0.8,0.00659,1e-05,1.09647]
[1777178277907,60.48,77481.4,0.8,0.00659,1e-05,1.09657]
[1777178282942,60.48,77484.77,0.8,0.00661,1e-05,1.09917]
[1777178287976,60.48,77485.11,0.8,0.00661,1e-05,1.09944]
[1777178293012,60.48,77484.7,0.8,0.00661,1e-05,1.09912]
[1777178299054,60.48,77484.99,0.8,0.00661,1e-05,1.09934]
[1777178306104,60.48,77484.3,0.8,0.00661,1e-05,1.09881]
[1777178311139,60.48,77485.16,0.8,0.0066,1e-05,1.09818]
[1777178316174,60.48,77485.09,0.8,0.0066,1e-05,1.09813]
[1777178321253,60.48,77484.94,0.8,0.0066,1e-05,1.09801]
[1777178327752,60.48,77485.09,0.8,0.0066,1e-05,1.09813]
[1777178334300,60.48,77485.29,0.8,0.00661,1e-05,1.09828]
[1777178339335,60.48,77485.66,0.8,0.00661,1e-05,1.09857]
[1777178346383,60.48,77485.28,0.8,0.00661,1e-05,1.09828]
[1777178351418,60.48,77485.36,0.8,0.00661,1e-05,1.09834]
[1777178356454,60.48,77485.8,0.8,0.00661,1e-05,1.09868]
[1777178361491,60.48,77485.72,0.8,0.00661,1e-05,1.09862]
[1777178366525,60.48,77484.66,0.8,0.0066,1e-05,1.0978]
[1777178371561,60.48,77484.43,0.8,0.00659,1e-05,1.09633]
[1777178376595,60.48,77481.97,0.8,0.00658,1e-05,1.09443]
[1777178381630,60.48,77480.44,0.8,0.00657,1e-05,1.09325]
[1777178394722,60.48,77480.38,0.8,0.00657,1e-05,1.09321]
[1777178402778,60.48,77480.19,0.8,0.00657,1e-05,1.09306]
[1777178407813,60.48,77480.42,0.8,0.00657,1e-05,1.09324]
[1777178412847,60.48,77480.36,0.8,0.00657,1e-05,1.09319]
[1777178417882,60.48,77485.6,0.8,0.0066,1e-05,1.09723]
[1777178423925,60.48,77485.28,0.8,0.0066,1e-05,1.09698]
[1777178428960,60.48,77488.26,0.8,0.00661,1e-05,1.09929]
[1777178435007,60.48,77488.32,0.8,0.00661,1e-05,1.09804]
[1777178440037,60.48,77499.83,0.8,0.00667,1e-05,1.10696]
[1777178445072,60.48,77500.57,0.8,0.00667,1e-05,1.10754]
[1777178450109,60.48,77509.98,0.8,0.00672,1e-05,1.11488]
[1777178455144,60.48,77519.15,0.8,0.00677,1e-05,1.12207]
[1777178460179,60.48,77522.94,0.8,0.00679,1e-05,1.12506]
[1777178465215,60.48,77522.89,0.8,0.00679,1e-05,1.12502]
[1777178470250,60.48,77523.74,0.8,0.00679,1e-05,1.12569]
[1777178475285,60.48,77523.52,0.8,0.00679,1e-05,1.12552]
[1777178480320,60.48,77521.18,0.8,0.00678,1e-05,1.12367]
[1777178485355,60.48,77518.48,0.8,0.00676,1e-05,1.12155]
[1777178490390,60.48,77516.92,0.8,0.00675,1e-05,1.12032]
[1777178495425,60.48,77517.0,0.8,0.00675,1e-05,1.11907]
[1777178500460,60.48,77516.33,0.8,0.00674,1e-05,1.11855]
[1777178505498,60.48,77529.95,0.8,0.00682,1e-05,1.12928]
[1777178511540,60.48,77531.34,0.8,0.00682,1e-05,1.13036]
[1777178521611,60.48,77532.65,0.8,0.00683,1e-05,1.13136]
[1777178529670,60.48,77535.58,0.8,0.00684,1e-05,1.1336]
[1777178534704,60.48,77535.43,0.8,0.00684,1e-05,1.13343]
[1777178539740,60.48,77535.48,0.8,0.00684,1e-05,1.13341]
[1777178545781,60.48,77535.25,0.8,0.00684,1e-05,1.13315]
[1777178552831,60.48,77535.52,0.8,0.00683,1e-05,1.13194]
[1777178557865,60.48,77535.65,0.8,0.00684,1e-05,1.13198]
[1777178562902,60.48,77536.57,0.8,0.00684,1e-05,1.13265]
[1777178568944,60.48,77537.15,0.8,0.00684,1e-05,1.13303]
[1777178573979,60.47,77537.31,0.8,0.00684,1e-05,1.13308]
[1777178579013,60.47,77539.16,0.8,0.00685,1e-05,1.13447]
[1777178585057,60.47,77540.95,0.8,0.00686,1e-05,1.13579]
[1777178590092,60.47,77542.67,0.8,0.00687,1e-05,1.13706]
[1777178595129,60.47,77543.07,0.8,0.00687,1e-05,1.13728]
[1777178600164,60.47,77542.44,0.8,0.00687,1e-05,1.13669]
[1777178605199,60.47,77542.45,0.8,0.00687,1e-05,1.13659]
[1777178610234,60.47,77544.58,0.8,0.00688,1e-05,1.13821]
[1777178615269,60.47,77542.52,0.8,0.00686,1e-05,1.13517]
[1777178620304,60.47,77542.35,0.8,0.00686,1e-05,1.13498]
[1777178625340,60.47,77541.4,0.8,0.00685,1e-05,1.13417]
[1777178630375,60.47,77534.63,0.8,0.00681,1e-05,1.12878]
[1777178635410,60.47,77538.39,0.8,0.00683,1e-05,1.13174]
[1777178640445,60.47,77538.44,0.8,0.00683,1e-05,1.13175]
[1777178645479,60.47,77537.47,0.8,0.00683,1e-05,1.13096]
[1777178651522,60.47,77536.66,0.8,0.00682,1e-05,1.1303]
[1777178656557,60.47,77538.13,0.8,0.00683,1e-05,1.13144]
[1777178661592,60.47,77537.87,0.8,0.00683,1e-05,1.13121]
[1777178668641,60.47,77536.32,0.8,0.00682,1e-05,1.12995]
[1777178675690,60.47,77535.42,0.8,0.00681,1e-05,1.1279]
[1777178680725,60.47,77535.48,0.8,0.00681,1e-05,1.12794]
[1777178685760,60.47,77535.31,0.8,0.00681,1e-05,1.12781]
[1777178690795,60.47,77535.47,0.8,0.00681,1e-05,1.12794]
[1777178695830,60.47,77535.15,0.8,0.00681,1e-05,1.12768]
[1777178700865,60.47,77535.64,0.8,0.00681,1e-05,1.12807]
[1777178707914,60.47,77539.2,0.8,0.00683,1e-05,1.13087]
[1777178714963,60.47,77539.13,0.8,0.00683,1e-05,1.13078]
[1777178724026,60.47,77540.15,0.8,0.00683,1e-05,1.13156]
[1777178729061,60.46,77539.44,0.8,0.00683,1e-05,1.13098]
[1777178735103,60.46,77539.94,0.8,0.00683,1e-05,1.13004]
[1777178740138,60.46,77541.25,0.8,0.00683,1e-05,1.13107]
[1777178745173,60.46,77539.34,0.8,0.00682,1e-05,1.12954]
[1777178750208,60.46,77538.4,0.8,0.00682,1e-05,1.1288]
[1777178755242,60.46,77538.44,0.8,0.00682,1e-05,1.12883]
[1777178761285,60.46,77538.74,0.8,0.00682,1e-05,1.12906]
[1777178766319,60.46,77540.41,0.8,0.00683,1e-05,1.13039]
[1777178773368,60.46,77540.87,0.8,0.00683,1e-05,1.13074]
[1777178778404,60.46,77540.68,0.8,0.00683,1e-05,1.13058]
[1777178785453,60.46,77540.7,0.8,0.00683,1e-05,1.13059]
[1777178791498,60.46,77540.57,0.8,0.00682,1e-05,1.12916]
[1777178797540,60.46,77542.69,0.8,0.00683,1e-05,1.13084]
[1777178802575,60.46,77543.94,0.8,0.00684,1e-05,1.13182]
[1777178807610,60.46,77543.74,0.8,0.00684,1e-05,1.13166]
[1777178815671,60.46,77543.41,0.8,0.00684,1e-05,1.13138]
[1777178820706,60.46,77544.01,0.8,0.00684,1e-05,1.13185]
[1777178825741,60.46,77544.14,0.8,0.00684,1e-05,1.13195]
[1777178830776,60.46,77543.86,0.8,0.00684,1e-05,1.13172]
[1777178834805,60.46,77561.43,0.8,0.00693,1e-05,1.14569]
[1777178839840,60.46,77561.82,0.8,0.00693,1e-05,1.14587]
[1777178844875,60.46,77562.19,0.8,0.00693,1e-05,1.14604]
[1777178849910,60.46,77569.18,0.8,0.00697,1e-05,1.15151]
[1777178854946,60.46,77572.64,0.8,0.00698,1e-05,1.15275]
[1777178858974,60.46,77592.09,0.8,0.00708,1e-05,1.16832]
[1777178864008,60.45,77598.79,0.8,0.00712,1e-05,1.1734]
[1777178868037,60.45,77619.03,0.8,0.00723,1e-05,1.18971]
[1777178873071,60.45,77619.75,0.8,0.00723,1e-05,1.18975]
[1777178878106,60.44,77616.2,0.8,0.00721,1e-05,1.1863]
[1777178883142,60.44,77627.24,0.8,0.00726,1e-05,1.19493]
[1777178888177,60.43,77624.88,0.8,0.00725,1e-05,1.19241]
[1777178893212,60.43,77625.05,0.8,0.00724,1e-05,1.19202]
[1777178898246,60.42,77624.55,0.8,0.00724,1e-05,1.19109]
[1777178903284,60.42,77624.99,0.8,0.00724,1e-05,1.19095]
[1777178908319,60.42,77621.23,0.8,0.00721,1e-05,1.18737]
[1777178913354,60.41,77613.05,0.8,0.00716,1e-05,1.17883]
[1777178918389,60.41,77610.25,0.8,0.00714,1e-05,1.17617]
[1777178923423,60.41,77626.1,0.8,0.00722,1e-05,1.1888]
[1777178927452,60.4,77656.44,0.8,0.00739,1e-05,1.21373]
[1777178930651,60.4,77673.68,0.8,0.00749,1e-05,1.2279]
[1777178931622,60.4,77713.49,0.8,0.00772,1e-05,1.26208]
[1777178932616,60.4,77747.52,0.8,0.00792,1e-05,1.29153]
[1777178937541,60.39,77770.93,0.8,0.00805,1e-05,1.31088]
[1777178942580,60.37,77796.96,0.8,0.0082,1e-05,1.3327]
[1777178947616,60.36,77811.28,0.8,0.00828,1e-05,1.3439]
[1777178952654,60.34,77813.43,0.8,0.00828,1e-05,1.34397]
[1777178957689,60.33,77815.04,0.8,0.00828,1e-05,1.34352]
[1777178962724,60.31,77809.5,0.8,0.00823,1e-05,1.3366]
[1777178966752,60.3,77792.58,0.8,0.00811,1e-05,1.31985]
[1777178971788,60.29,77775.0,0.8,0.00799,1e-05,1.30103]
[1777178976823,60.28,77774.99,0.8,0.00798,1e-05,1.29952]
[1777178981857,60.19,77771.76,0.8,0.00788,1e-05,1.28497]
[1777178986892,60.16,77769.85,0.8,0.00784,1e-05,1.27963]
[1777178991928,60.15,77764.59,0.8,0.0078,1e-05,1.27374]
[1777178996963,60.14,77761.47,0.8,0.00777,1e-05,1.26983]
[1777179001998,60.13,77759.79,0.8,0.00775,1e-05,1.2672]
[1777179007034,60.12,77760.86,0.8,0.00775,1e-05,1.26678]
[1777179012069,60.11,77757.55,0.8,0.00772,1e-05,1.26279]
[1777179017104,60.1,77757.32,0.8,0.00771,1e-05,1.2615]
[1777179022139,60.09,77754.8,0.8,0.00769,1e-05,1.25825]
[1777179027173,60.09,77736.03,0.8,0.00757,1e-05,1.241]
[1777179032208,60.08,77729.05,0.8,0.00752,1e-05,1.23272]
[1777179037244,60.07,77725.41,0.8,0.00749,1e-05,1.22883]
[1777179042279,60.07,77720.17,0.8,0.00746,1e-05,1.22359]
[1777179047315,60.06,77716.64,0.8,0.00743,1e-05,1.21987]
[1777179052350,60.05,77715.16,0.8,0.00742,1e-05,1.21793]
[1777179057385,60.05,77726.02,0.8,0.00748,1e-05,1.22644]
[1777179062420,60.04,77742.35,0.8,0.00757,1e-05,1.23965]
[1777179067455,60.04,77755.97,0.8,0.00764,1e-05,1.25048]
[1777179072490,60.03,77769.66,0.8,0.00771,1e-05,1.26136]
[1777179077525,60.02,77773.16,0.8,0.00773,1e-05,1.26333]
[1777179082560,60.01,77779.86,0.8,0.00776,1e-05,1.26808]
[1777179087594,60.0,77777.81,0.8,0.00774,1e-05,1.26513]
[1777179092629,59.99,77778.85,0.8,0.00773,1e-05,1.26348]
[1777179097665,59.98,77785.83,0.8,0.00776,1e-05,1.26846]
[1777179102700,59.97,77782.32,0.8,0.00773,1e-05,1.26422]
[1777179107734,59.96,77780.33,0.8,0.00771,1e-05,1.26137]
[1777179112770,59.96,77778.14,0.8,0.00769,1e-05,1.25838]
[1777179117805,59.95,77778.8,0.8,0.00769,1e-05,1.25789]
[1777179122840,59.94,77755.33,0.8,0.00754,1e-05,1.23653]
[1777179127877,59.93,77755.5,0.8,0.00754,1e-05,1.23582]
[1777179132912,59.93,77754.07,0.8,0.00752,1e-05,1.23374]
[1777179137947,59.92,77757.52,0.8,0.00754,1e-05,1.23587]
[1777179142982,59.91,77764.78,0.8,0.00758,1e-05,1.24127]
[1777179148024,59.9,77750.98,0.8,0.00749,1e-05,1.2286]
[1777179153052,59.9,77754.83,0.8,0.0075,1e-05,1.22973]
[1777179159098,59.89,77763.55,0.8,0.00754,1e-05,1.2366]
[1777179160311,59.89,77823.52,0.8,0.0079,1e-05,1.28876]
[1777179166158,59.88,77823.69,0.8,0.00789,1e-05,1.28715]
[1777179171194,59.87,77821.37,0.8,0.00787,1e-05,1.28384]
[1777179176229,59.86,77821.53,0.8,0.00786,1e-05,1.28272]
[1777179181264,59.85,77823.29,0.8,0.00786,1e-05,1.28304]
[1777179186299,59.84,77828.51,0.8,0.00788,1e-05,1.28641]
[1777179191334,59.83,77824.41,0.8,0.00785,1e-05,1.28151]
[1777179196369,59.82,77818.56,0.8,0.00781,1e-05,1.27513]
[1777179201404,59.81,77813.78,0.8,0.00777,1e-05,1.26978]
[1777179206439,59.8,77811.42,0.8,0.00775,1e-05,1.26662]
[1777179211474,59.79,77809.56,0.8,0.00772,1e-05,1.26247]
[1777179216509,59.78,77805.79,0.8,0.00769,1e-05,1.25813]
[1777179221544,59.78,77804.09,0.8,0.00767,1e-05,1.25564]
[1777179226578,59.77,77803.96,0.8,0.00767,1e-05,1.25454]
[1777179231614,59.76,77806.64,0.8,0.00767,1e-05,1.25588]
[1777179237656,59.75,77806.6,0.8,0.00767,1e-05,1.25465]
[1777179242694,59.74,77805.46,0.8,0.00765,1e-05,1.25266]
[1777179247730,59.73,77808.63,0.8,0.00766,1e-05,1.25424]
[1777179252765,59.73,77808.5,0.8,0.00766,1e-05,1.25313]
[1777179257800,59.72,77818.92,0.8,0.00771,1e-05,1.26123]
[1777179262835,59.71,77824.48,0.8,0.00774,1e-05,1.26504]
[1777179267871,59.7,77826.41,0.8,0.00774,1e-05,1.26569]
[1777179272906,59.69,77826.65,0.8,0.00773,1e-05,1.26342]
[1777179277940,59.69,77818.9,0.8,0.00767,1e-05,1.25564]
[1777179282976,59.68,77816.42,0.8,0.00765,1e-05,1.25256]
[1777179288012,59.67,77818.01,0.8,0.00766,1e-05,1.25303]
[1777179293047,59.66,77816.33,0.8,0.00764,1e-05,1.25065]
[1777179298081,59.66,77814.43,0.8,0.00762,1e-05,1.2481]
[1777179303117,59.65,77816.9,0.8,0.00763,1e-05,1.24935]
[1777179308153,59.64,77816.09,0.8,0.00762,1e-05,1.24774]
[1777179313189,59.61,77804.96,0.8,0.00753,1e-05,1.23412]
[1777179318225,59.6,77802.62,0.8,0.00751,1e-05,1.23134]
[1777179325277,59.6,77802.79,0.8,0.0075,1e-05,1.23044]
[1777179330399,59.59,77802.51,0.8,0.00749,1e-05,1.22961]
[1777179335177,59.59,77783.93,0.8,0.00737,1e-05,1.21182]
[1777179341394,59.58,77781.07,0.8,0.00735,1e-05,1.20848]
[1777179347436,59.57,77780.41,0.8,0.00734,1e-05,1.20728]
[1777179352471,59.57,77782.39,0.8,0.00735,1e-05,1.20844]
[1777179357505,59.57,77785.31,0.8,0.00736,1e-05,1.21036]
[1777179362540,59.56,77787.81,0.8,0.00738,1e-05,1.21192]
[1777179367576,59.56,77801.05,0.8,0.00745,1e-05,1.22256]
[1777179373618,59.55,77796.99,0.8,0.00742,1e-05,1.21828]
[1777179378652,59.54,77794.26,0.8,0.0074,1e-05,1.21532]
[1777179383688,59.54,77793.38,0.8,0.00739,1e-05,1.21394]
[1777179388723,59.53,77790.96,0.8,0.00737,1e-05,1.21126]
[1777179393762,59.53,77783.58,0.8,0.00732,1e-05,1.20303]
[1777179398795,59.52,77779.01,0.8,0.00729,1e-05,1.19867]
[1777179403832,59.52,77772.98,0.8,0.00725,1e-05,1.19315]
[1777179408868,59.52,77771.94,0.8,0.00724,1e-05,1.19188]
[1777179413902,59.51,77770.37,0.8,0.00723,1e-05,1.19013]
[1777179420952,59.51,77770.39,0.8,0.00723,1e-05,1.18968]
[1777179425988,59.51,77780.74,0.8,0.00728,1e-05,1.19804]
[1777179431022,59.5,77778.73,0.8,0.00727,1e-05,1.19597]
[1777179436057,59.5,77781.84,0.8,0.00728,1e-05,1.19823]
[1777179442100,59.5,77781.7,0.8,0.00728,1e-05,1.19768]
[1777179447135,59.5,77787.86,0.8,0.00731,1e-05,1.20252]
[1777179452169,59.49,77786.61,0.8,0.00729,1e-05,1.19968]
[1777179457204,59.49,77792.96,0.8,0.00733,1e-05,1.20464]
[1777179462239,59.49,77793.8,0.8,0.00733,1e-05,1.20491]
[1777179467276,59.48,77796.49,0.8,0.00734,1e-05,1.20676]
[1777179472311,59.48,77796.29,0.8,0.00734,1e-05,1.20614]
[1777179478352,59.47,77796.64,0.8,0.00734,1e-05,1.2059]
[1777179483748,59.47,77796.3,0.8,0.00733,1e-05,1.20526]
[1777179489429,59.47,77796.86,0.8,0.00733,1e-05,1.20512]
[1777179494465,59.46,77796.86,0.8,0.00733,1e-05,1.20468]
[1777179502521,59.46,77796.61,0.8,0.00732,1e-05,1.20376]
[1777179507555,59.45,77796.42,0.8,0.00732,1e-05,1.20317]
[1777179512592,59.45,77794.4,0.8,0.00729,1e-05,1.19964]
[1777179517627,59.45,77788.91,0.8,0.00726,1e-05,1.19463]
[1777179522662,59.44,77788.48,0.8,0.00726,1e-05,1.19393]
[1777179527697,59.44,77797.4,0.8,0.0073,1e-05,1.20107]
[1777179532732,59.44,77797.35,0.8,0.0073,1e-05,1.20061]
[1777179537766,59.43,77797.71,0.8,0.0073,1e-05,1.2005]
[1777179544816,59.43,77799.61,0.8,0.00731,1e-05,1.2015]
[1777179549851,59.42,77800.03,0.8,0.00731,1e-05,1.20143]
[1777179554886,59.42,77798.65,0.8,0.00729,1e-05,1.19983]
[1777179559921,59.42,77796.37,0.8,0.00728,1e-05,1.19749]
[1777179564956,59.41,77796.17,0.8,0.00727,1e-05,1.19693]
[1777179570998,59.41,77795.0,0.8,0.00726,1e-05,1.19409]
[1777179576033,59.41,77794.9,0.8,0.00725,1e-05,1.19363]
[1777179581069,59.4,77795.61,0.8,0.00725,1e-05,1.19378]
[1777179586104,59.4,77796.39,0.8,0.00726,1e-05,1.19407]
[1777179591139,59.4,77796.7,0.8,0.00726,1e-05,1.19396]
[1777179596174,59.4,77795.24,0.8,0.00724,1e-05,1.19235]
[1777179601209,59.39,77792.55,0.8,0.00723,1e-05,1.18972]
[1777179606244,59.39,77791.76,0.8,0.00722,1e-05,1.18873]
[1777179611279,59.39,77793.21,0.8,0.00723,1e-05,1.18963]
[1777179617322,59.38,77793.21,0.8,0.00722,1e-05,1.18923]
[1777179623364,59.38,77793.4,0.8,0.00722,1e-05,1.18898]
[1777179628399,59.38,77793.38,0.8,0.00722,1e-05,1.18862]
[1777179633434,59.37,77790.8,0.8,0.00719,1e-05,1.18474]
[1777179638469,59.37,77791.72,0.8,0.0072,1e-05,1.18521]
[1777179643504,59.37,77774.68,0.8,0.0071,1e-05,1.17075]
[1777179648539,59.37,77768.47,0.8,0.00706,1e-05,1.16547]
[1777179653574,59.37,77763.93,0.8,0.00704,1e-05,1.16165]
[1777179659128,59.37,77765.86,0.8,0.00705,1e-05,1.1632]
[1777179664651,59.37,77765.37,0.8,0.00705,1e-05,1.16273]
[1777179669685,59.37,77764.03,0.8,0.00704,1e-05,1.16159]
[1777179674720,59.37,77763.87,0.8,0.00704,1e-05,1.16144]
[1777179679756,59.37,77763.9,0.8,0.00704,1e-05,1.16145]
[1777179684791,59.37,77764.02,0.8,0.00704,1e-05,1.16154]
[1777179689825,59.37,77765.42,0.8,0.00705,1e-05,1.16268]
[1777179694861,59.37,77768.06,0.8,0.00705,1e-05,1.16347]
[1777179699896,59.37,77761.99,0.8,0.00702,1e-05,1.15846]
[1777179704933,59.37,77757.69,0.8,0.00699,1e-05,1.15493]
[1777179709968,59.37,77755.98,0.8,0.00698,1e-05,1.15353]
[1777179715009,59.37,77755.94,0.8,0.00698,1e-05,1.15349]
[1777179721046,59.37,77756.79,0.8,0.00699,1e-05,1.15419]
[1777179726081,59.37,77758.14,0.8,0.007,1e-05,1.1553]
[1777179731116,59.37,77759.11,0.8,0.007,1e-05,1.1561]
[1777179736151,59.37,77766.66,0.8,0.00704,1e-05,1.16231]
[1777179742193,59.37,77768.31,0.8,0.00705,1e-05,1.16366]
[1777179747227,59.37,77765.18,0.8,0.00704,1e-05,1.16105]
[1777179754276,59.37,77765.42,0.8,0.00703,1e-05,1.15989]
[1777179759311,59.37,77765.52,0.8,0.00703,1e-05,1.15997]
[1777179764347,59.37,77765.09,0.8,0.00703,1e-05,1.15962]
[1777179770389,59.37,77764.99,0.8,0.00703,1e-05,1.15954]
[1777179776431,59.37,77764.78,0.8,0.00703,1e-05,1.15936]
[1777179784487,59.37,77765.52,0.8,0.00703,1e-05,1.15997]
[1777179789528,59.37,77765.31,0.8,0.00703,1e-05,1.1598]
[1777179794558,59.37,77764.05,0.8,0.00702,1e-05,1.15876]
[1777179799593,59.37,77760.81,0.8,0.007,1e-05,1.1561]
[1777179804628,59.37,77758.82,0.8,0.00699,1e-05,1.15446]
[1777179809663,59.37,77754.24,0.8,0.00697,1e-05,1.15071]
[1777179814698,59.37,77748.84,0.8,0.00693,1e-05,1.14495]
[1777179819734,59.37,77747.32,0.8,0.00692,1e-05,1.14371]
[1777179824769,59.37,77752.85,0.8,0.00695,1e-05,1.14823]
[1777179829804,59.37,77752.91,0.8,0.00695,1e-05,1.14827]
[1777179836852,59.37,77750.3,0.8,0.00694,1e-05,1.14614]
[1777179842895,59.37,77747.49,0.8,0.00692,1e-05,1.14385]
[1777179848936,59.37,77746.6,0.8,0.00692,1e-05,1.14313]
[1777179853972,59.37,77745.03,0.8,0.00691,1e-05,1.14185]
[1777179860017,59.37,77743.44,0.8,0.0069,1e-05,1.14056]
[1777179865051,59.37,77743.66,0.8,0.0069,1e-05,1.14074]
[1777179870086,59.37,77743.18,0.8,0.0069,1e-05,1.14035]
[1777179875121,59.37,77743.0,0.8,0.00689,1e-05,1.13886]
[1777179880155,59.37,77742.23,0.8,0.00689,1e-05,1.13824]
[1777179886198,59.37,77750.83,0.8,0.00693,1e-05,1.14523]
[1777179891233,59.37,77750.49,0.8,0.00693,1e-05,1.14495]
[1777179896268,59.37,77750.83,0.8,0.00693,1e-05,1.14523]
[1777179901303,59.37,77751.14,0.8,0.00693,1e-05,1.14548]
[1777179906354,59.37,77751.16,0.8,0.00693,1e-05,1.1455]
[1777179911389,59.37,77751.3,0.8,0.00693,1e-05,1.14562]
[1777179916426,59.37,77751.56,0.8,0.00694,1e-05,1.14583]
[1777179921460,59.37,77751.47,0.8,0.00694,1e-05,1.14575]
[1777179926496,59.37,77751.26,0.8,0.00693,1e-05,1.14558]
[1777179933546,59.37,77751.61,0.8,0.00693,1e-05,1.14452]
[1777179938580,59.37,77751.17,0.8,0.00693,1e-05,1.14417]
[1777179945630,59.37,77751.65,0.8,0.00693,1e-05,1.14456]
[1777179951671,59.37,77751.42,0.8,0.00693,1e-05,1.14437]
[1777179957714,59.37,77751.38,0.8,0.00693,1e-05,1.14434]
[1777179962750,59.37,77751.29,0.8,0.00693,1e-05,1.14426]
[1777179967784,59.37,77751.63,0.8,0.00693,1e-05,1.14454]
[1777179973826,59.37,77751.6,0.8,0.00693,1e-05,1.14452]
[1777179979867,59.37,77751.81,0.8,0.00693,1e-05,1.14469]
[1777179984903,59.37,77751.22,0.8,0.00693,1e-05,1.14421]
[1777179989938,59.37,77764.21,0.8,0.007,1e-05,1.15483]
[1777179995979,59.37,77764.17,0.8,0.00699,1e-05,1.15345]
[1777180001015,59.37,77764.41,0.8,0.00699,1e-05,1.15365]
[1777180006050,59.37,77772.61,0.8,0.00704,1e-05,1.16038]
[1777180013099,59.37,77773.75,0.8,0.00704,1e-05,1.1613]
[1777180020147,59.37,77773.74,0.8,0.00704,1e-05,1.16127]
[1777180025183,59.37,77773.93,0.8,0.00704,1e-05,1.16141]
[1777180030218,59.37,77774.03,0.8,0.00704,1e-05,1.16148]
[1777180035252,59.37,77769.13,0.8,0.00702,1e-05,1.15744]
[1777180040287,59.37,77769.23,0.8,0.00702,1e-05,1.15752]
[1777180045323,59.37,77769.69,0.8,0.00702,1e-05,1.1579]
[1777180050358,59.37,77768.98,0.8,0.00702,1e-05,1.15732]
[1777180060427,59.37,77769.72,0.8,0.00701,1e-05,1.15657]
[1777180065463,59.37,77770.37,0.8,0.00702,1e-05,1.1571]
[1777180070498,59.37,77770.63,0.8,0.00702,1e-05,1.15732]
[1777180075533,59.37,77770.41,0.8,0.00702,1e-05,1.15713]
[1777180080568,59.37,77768.94,0.8,0.00701,1e-05,1.15592]
[1777180085603,59.37,77768.34,0.8,0.007,1e-05,1.15543]
[1777180090637,59.37,77762.68,0.8,0.00697,1e-05,1.15078]
[1777180095755,59.37,77761.78,0.8,0.00697,1e-05,1.15005]
[1777180100790,59.37,77762.78,0.8,0.00697,1e-05,1.15086]
[1777180105825,59.37,77764.95,0.8,0.00699,1e-05,1.15264]
[1777180110860,59.37,77764.03,0.8,0.00698,1e-05,1.15189]
[1777180115894,59.37,77772.17,0.8,0.00702,1e-05,1.15722]
[1777180120929,59.37,77780.05,0.8,0.00706,1e-05,1.16369]
[1777180125965,59.36,77780.11,0.8,0.00706,1e-05,1.1637]
[1777180131000,59.36,77780.32,0.8,0.00706,1e-05,1.16386]
[1777180138051,59.36,77780.25,0.8,0.00706,1e-05,1.16378]
[1777180141072,59.36,77799.56,0.8,0.00717,1e-05,1.17983]
[1777180143855,59.36,77820.88,0.8,0.00729,1e-05,1.19763]
[1777180149917,59.36,77819.83,0.8,0.00728,1e-05,1.19651]
[1777180155170,59.36,77820.61,0.8,0.00728,1e-05,1.19676]
[1777180160204,59.36,77821.3,0.8,0.00729,1e-05,1.19705]
[1777180165240,59.35,77821.16,0.8,0.00728,1e-05,1.19664]
[1777180170274,59.35,77821.82,0.8,0.00729,1e-05,1.19691]
[1777180175310,59.35,77826.88,0.8,0.0073,1e-05,1.19951]
[1777180180344,59.35,77849.33,0.8,0.00743,1e-05,1.2183]
[1777180185380,59.34,77838.09,0.8,0.00736,1e-05,1.20818]
[1777180190414,59.34,77833.11,0.8,0.00733,1e-05,1.20354]
[1777180195449,59.34,77832.34,0.8,0.00732,1e-05,1.20251]
[1777180200485,59.33,77825.29,0.8,0.00728,1e-05,1.1962]
[1777180205520,59.33,77825.15,0.8,0.00728,1e-05,1.19577]
[1777180211150,59.33,77825.21,0.8,0.00728,1e-05,1.19564]
[1777180216596,59.32,77824.94,0.8,0.00727,1e-05,1.19492]
[1777180221839,59.32,77824.87,0.8,0.00727,1e-05,1.19462]
[1777180227674,59.32,77823.47,0.8,0.00726,1e-05,1.19303]
[1777180232708,59.32,77823.42,0.8,0.00725,1e-05,1.19132]
[1777180237744,59.31,77823.28,0.8,0.00725,1e-05,1.19087]
[1777180243786,59.31,77823.8,0.8,0.00725,1e-05,1.19098]
[1777180248822,59.31,77823.4,0.8,0.00724,1e-05,1.19037]
[1777180254865,59.31,77823.39,0.8,0.00724,1e-05,1.19004]
[1777180261914,59.3,77822.24,0.8,0.00723,1e-05,1.18871]
[1777180267955,59.3,77822.59,0.8,0.00723,1e-05,1.1887]
[1777180272991,59.3,77822.17,0.8,0.00723,1e-05,1.18809]
[1777180278028,59.3,77822.47,0.8,0.00723,1e-05,1.1881]
[1777180286083,59.29,77821.58,0.8,0.00722,1e-05,1.18695]
[1777180291118,59.29,77820.16,0.8,0.0072,1e-05,1.18414]
[1777180295149,59.29,77842.65,0.8,0.00733,1e-05,1.20296]
[1777180300215,59.29,77834.14,0.8,0.00728,1e-05,1.19539]
[1777180305227,59.28,77852.68,0.8,0.00738,1e-05,1.21078]
[1777180310454,59.28,77860.38,0.8,0.00742,1e-05,1.21697]
[1777180315407,59.28,77890.28,0.8,0.0076,1e-05,1.24224]
[1777180317086,59.27,77966.28,0.8,0.00806,1e-05,1.30967]
[1777180317755,59.27,78023.42,0.8,0.00842,1e-05,1.36265]
[1777180320882,59.21,78042.53,0.8,0.00849,1e-05,1.37276]
[1777180322139,59.21,78063.57,0.8,0.00862,1e-05,1.39201]
[1777180323367,59.2,78041.42,0.8,0.00848,1e-05,1.37047]
[1777180328406,59.19,78033.62,0.8,0.00841,1e-05,1.36119]
[1777180331428,59.18,78015.64,0.8,0.00829,1e-05,1.34326]
[1777180336463,59.17,78008.83,0.8,0.00823,1e-05,1.33529]
[1777180342027,59.16,78002.9,0.8,0.00819,1e-05,1.32855]
[1777180344799,59.15,77982.75,0.8,0.00805,1e-05,1.30883]
[1777180350223,59.14,77994.79,0.8,0.00812,1e-05,1.31874]
[1777180353867,59.13,77976.68,0.8,0.00799,1e-05,1.29935]
[1777180360031,59.12,77973.28,0.8,0.00796,1e-05,1.29504]
[1777180363367,59.11,77992.42,0.8,0.00807,1e-05,1.31145]
[1777180369510,59.1,77991.22,0.8,0.00805,1e-05,1.30877]
[1777180371720,59.1,78019.91,0.8,0.00823,1e-05,1.3344]
[1777180376729,59.09,78023.22,0.8,0.00824,1e-05,1.3362]
[1777180381790,59.07,78022.35,0.8,0.00822,1e-05,1.33352]
[1777180386826,59.06,78019.07,0.8,0.00819,1e-05,1.32892]
[1777180391861,59.05,78019.9,0.8,0.00818,1e-05,1.3282]
[1777180394882,59.04,78042.19,0.8,0.00832,1e-05,1.34806]
[1777180396896,59.04,78070.2,0.8,0.0085,1e-05,1.37386]
[1777180399917,59.03,78094.88,0.8,0.00865,1e-05,1.39638]
[1777180402938,59.02,78120.58,0.8,0.00882,1e-05,1.42006]
[1777180408292,59.0,78127.01,0.8,0.00884,1e-05,1.42397]
[1777180413012,58.96,78106.71,0.8,0.00865,1e-05,1.39628]
[1777180415026,58.89,78087.38,0.8,0.00846,1e-05,1.369]
[1777180420062,58.76,78092.41,0.8,0.00837,1e-05,1.35636]
[1777180425221,58.67,78088.44,0.8,0.00826,1e-05,1.33958]
[1777180430132,58.55,78122.72,0.8,0.00837,1e-05,1.35661]
[1777180435166,58.54,78146.25,0.8,0.00851,1e-05,1.37741]
[1777180440202,58.53,78142.92,0.8,0.00848,1e-05,1.37233]
[1777180445237,58.51,78133.49,0.8,0.0084,1e-05,1.36152]
[1777180450272,58.5,78130.35,0.8,0.00837,1e-05,1.35688]
[1777180454301,58.47,78109.47,0.8,0.00821,1e-05,1.33298]
[1777180459336,58.44,78097.12,0.8,0.0081,1e-05,1.31763]
[1777180464375,58.43,78103.05,0.8,0.00813,1e-05,1.32186]
[1777180469410,58.42,78096.7,0.8,0.00808,1e-05,1.31468]
[1777180470418,58.42,78127.35,0.8,0.00828,1e-05,1.34335]
[1777180471425,58.42,78148.38,0.8,0.0084,1e-05,1.36123]
[1777180476461,58.4,78138.46,0.8,0.00833,1e-05,1.35016]
[1777180481496,58.39,78152.43,0.8,0.00841,1e-05,1.36189]
[1777180484111,58.39,78170.83,0.8,0.00852,1e-05,1.37886]
[1777180489362,58.38,78159.94,0.8,0.00844,1e-05,1.36697]
[1777180494587,58.36,78161.14,0.8,0.00843,1e-05,1.36572]
[1777180499622,58.35,78155.25,0.8,0.00838,1e-05,1.35842]
[1777180504656,58.34,78163.45,0.8,0.00842,1e-05,1.36464]
[1777180507678,58.33,78182.97,0.8,0.00855,1e-05,1.38238]
[1777180512716,58.31,78191.14,0.8,0.00859,1e-05,1.38843]
[1777180517761,58.3,78185.03,0.8,0.00853,1e-05,1.38062]
[1777180519765,58.27,78160.82,0.8,0.00835,1e-05,1.35349]
[1777180524800,58.26,78162.12,0.8,0.00834,1e-05,1.35317]
[1777180529835,58.25,78160.22,0.8,0.00832,1e-05,1.34982]
[1777180534870,58.24,78165.43,0.8,0.00833,1e-05,1.35172]
[1777180539907,58.23,78154.63,0.8,0.00825,1e-05,1.33998]
[1777180544951,58.18,78167.21,0.8,0.00829,1e-05,1.345]
[1777180549986,58.17,78129.21,0.8,0.00803,1e-05,1.30802]
[1777180555021,58.11,78110.99,0.8,0.00787,1e-05,1.28437]
[1777180560056,58.11,78094.17,0.8,0.00776,1e-05,1.26824]
[1777180565113,58.1,78107.01,0.8,0.00784,1e-05,1.27931]
[1777180570608,58.1,78097.81,0.8,0.00777,1e-05,1.26999]
[1777180576169,58.09,78098.73,0.8,0.00777,1e-05,1.26994]
[1777180581204,58.08,78107.58,0.8,0.00782,1e-05,1.27706]
[1777180586247,58.08,78090.68,0.8,0.00771,1e-05,1.26097]
[1777180591283,58.07,78084.67,0.8,0.00766,1e-05,1.2535]
[1777180596318,58.07,78098.38,0.8,0.00774,1e-05,1.26521]
[1777180601352,58.06,78095.4,0.8,0.00772,1e-05,1.26182]
[1777180606388,58.06,78089.16,0.8,0.00767,1e-05,1.25553]
[1777180611423,58.05,78082.51,0.8,0.00763,1e-05,1.24895]
[1777180616458,58.05,78083.7,0.8,0.00763,1e-05,1.24945]
[1777180621492,58.04,78077.08,0.8,0.00759,1e-05,1.24296]
[1777180626528,58.04,78068.07,0.8,0.00753,1e-05,1.23446]
[1777180630556,58.04,78100.87,0.8,0.00773,1e-05,1.26345]
[1777180631564,58.03,78132.54,0.8,0.00792,1e-05,1.29217]
[1777180636599,58.03,78137.71,0.8,0.00795,1e-05,1.29599]
[1777180641623,58.02,78136.96,0.8,0.00794,1e-05,1.29471]
[1777180642056,58.02,78160.92,0.8,0.00809,1e-05,1.31656]
[1777180643108,58.02,78178.54,0.8,0.0082,1e-05,1.33287]
[1777180648682,58.01,78177.88,0.8,0.00819,1e-05,1.33066]
[1777180652711,58.0,78161.21,0.8,0.00806,1e-05,1.31255]
[1777180656739,57.99,78141.99,0.8,0.00794,1e-05,1.29389]
[1777180661774,57.99,78139.45,0.8,0.00791,1e-05,1.29063]
[1777180666809,57.98,78139.24,0.8,0.00791,1e-05,1.28953]
[1777180668823,57.98,78122.35,0.8,0.0078,1e-05,1.27373]
[1777180673859,57.97,78103.36,0.8,0.00768,1e-05,1.25587]
[1777180678894,57.97,78095.5,0.8,0.00762,1e-05,1.24827]
[1777180683931,57.96,78095.32,0.8,0.00762,1e-05,1.24761]
[1777180688966,57.96,78095.68,0.8,0.00762,1e-05,1.24741]
[1777180694001,57.95,78097.47,0.8,0.00762,1e-05,1.24845]
[1777180699036,57.95,78091.59,0.8,0.00759,1e-05,1.24267]
[1777180704071,57.95,78085.82,0.8,0.00755,1e-05,1.23705]
[1777180709105,57.94,78071.13,0.8,0.00746,1e-05,1.22364]
[1777180714417,57.94,78059.17,0.8,0.00737,1e-05,1.21151]
[1777180716169,57.94,78090.86,0.8,0.00756,1e-05,1.23936]
[1777180721205,57.94,78089.52,0.8,0.00755,1e-05,1.23764]
[1777180726240,57.93,78089.48,0.8,0.00755,1e-05,1.23718]
[1777180731275,57.93,78077.9,0.8,0.00748,1e-05,1.2265]
[1777180736311,57.93,78084.22,0.8,0.00751,1e-05,1.23174]
[1777180741346,57.92,78084.47,0.8,0.00751,1e-05,1.2316]
[1777180746381,57.92,78085.21,0.8,0.00751,1e-05,1.23188]
[1777180751416,57.92,78082.35,0.8,0.00749,1e-05,1.22889]
[1777180756451,57.91,78082.0,0.8,0.00749,1e-05,1.22822]
[1777180761487,57.91,78078.02,0.8,0.00746,1e-05,1.22435]
[1777180766522,57.91,78078.2,0.8,0.00746,1e-05,1.22417]
[1777180771565,57.91,78115.04,0.8,0.00767,1e-05,1.25531]
[1777180772565,57.91,78151.51,0.8,0.0079,1e-05,1.28833]
[1777180777649,57.9,78161.12,0.8,0.00795,1e-05,1.29644]
[1777180782995,57.89,78161.99,0.8,0.00795,1e-05,1.29611]
[1777180788678,57.88,78158.72,0.8,0.00792,1e-05,1.29199]
[1777180793713,57.88,78159.46,0.8,0.00792,1e-05,1.29179]
[1777180798747,57.87,78156.57,0.8,0.0079,1e-05,1.28826]
[1777180802776,57.87,78138.51,0.8,0.00778,1e-05,1.27107]
[1777180807810,57.86,78124.67,0.8,0.00769,1e-05,1.25789]
[1777180812846,57.86,78125.8,0.8,0.00769,1e-05,1.25836]
[1777180814861,57.85,78147.73,0.8,0.00783,1e-05,1.27806]
[1777180820510,57.85,78164.21,0.8,0.00793,1e-05,1.29256]
[1777180825940,57.84,78170.23,0.8,0.00796,1e-05,1.2969]
[1777180830976,57.83,78167.12,0.8,0.00793,1e-05,1.29312]
[1777180836012,57.83,78169.9,0.8,0.00793,1e-05,1.29332]
[1777180841055,57.82,78170.04,0.8,0.00793,1e-05,1.29255]
[1777180846089,57.81,78172.31,0.8,0.00794,1e-05,1.29373]
[1777180852132,57.8,78172.03,0.8,0.00793,1e-05,1.29235]
[1777180857167,57.8,78172.24,0.8,0.00792,1e-05,1.2916]
[1777180862203,57.79,78167.63,0.8,0.00789,1e-05,1.28644]
[1777180867237,57.78,78162.37,0.8,0.00785,1e-05,1.2807]
[1777180872273,57.78,78158.41,0.8,0.00782,1e-05,1.27622]
[1777180877308,57.77,78157.16,0.8,0.0078,1e-05,1.27426]
[1777180882344,57.76,78157.22,0.8,0.0078,1e-05,1.2735]
[1777180887379,57.76,78162.1,0.8,0.00782,1e-05,1.27714]
[1777180892415,57.73,78161.57,0.8,0.00778,1e-05,1.27158]
[1777180897449,57.71,78160.97,0.8,0.00776,1e-05,1.26769]
[1777180902485,57.7,78147.28,0.8,0.00767,1e-05,1.25459]
[1777180905609,57.7,78128.76,0.8,0.00755,1e-05,1.23753]
[1777180911552,57.69,78125.6,0.8,0.00753,1e-05,1.23436]
[1777180916587,57.69,78136.44,0.8,0.00759,1e-05,1.24358]
[1777180921622,57.69,78135.28,0.8,0.00758,1e-05,1.24211]
[1777180926661,57.68,78126.51,0.8,0.00753,1e-05,1.2339]
[1777180931696,57.68,78119.08,0.8,0.00748,1e-05,1.227]
[1777180936731,57.68,78115.51,0.8,0.00746,1e-05,1.22358]
[1777180941766,57.68,78114.95,0.8,0.00745,1e-05,1.22286]
[1777180946800,57.68,78113.34,0.8,0.00744,1e-05,1.22121]
[1777180951836,57.67,78111.84,0.8,0.00742,1e-05,1.21825]
[1777180956871,57.67,78111.56,0.8,0.00742,1e-05,1.21781]
[1777180962913,57.67,78112.09,0.8,0.00742,1e-05,1.21804]
[1777180967947,57.67,78109.22,0.8,0.0074,1e-05,1.21532]
[1777180972983,57.67,78104.14,0.8,0.00737,1e-05,1.2107]
[1777180978020,57.67,78101.08,0.8,0.00735,1e-05,1.20788]
[1777180983054,57.67,78100.79,0.8,0.00735,1e-05,1.20753]
[1777180988090,57.67,78096.52,0.8,0.00732,1e-05,1.20369]
[1777180993125,57.67,78095.3,0.8,0.00731,1e-05,1.20256]
[1777180998160,57.67,78089.84,0.8,0.00728,1e-05,1.19776]
[1777181003195,57.67,78088.66,0.8,0.00728,1e-05,1.19672]
[1777181008231,57.66,78078.95,0.8,0.00722,1e-05,1.18829]
[1777181013266,57.66,78074.1,0.8,0.00718,1e-05,1.18272]
[1777181018301,57.66,78075.14,0.8,0.00719,1e-05,1.18362]
[1777181023336,57.66,78083.78,0.8,0.00724,1e-05,1.19108]
[1777181028372,57.66,78089.05,0.8,0.00727,1e-05,1.19561]
[1777181033406,57.66,78093.9,0.8,0.0073,1e-05,1.1998]
[1777181040456,57.66,78100.44,0.8,0.00733,1e-05,1.20538]
[1777181046497,57.66,78092.91,0.8,0.00729,1e-05,1.19867]
[1777181051538,57.66,78081.86,0.8,0.00722,1e-05,1.18907]
[1777181056573,57.66,78077.47,0.8,0.0072,1e-05,1.18528]
[1777181061608,57.66,78074.89,0.8,0.00718,1e-05,1.18305]
[1777181066642,57.66,78073.03,0.8,0.00717,1e-05,1.18145]
[1777181071677,57.66,78064.1,0.8,0.00711,1e-05,1.17241]
[1777181076713,57.66,78073.89,0.8,0.00717,1e-05,1.18081]
[1777181081748,57.66,78072.8,0.8,0.00716,1e-05,1.17987]
[1777181086783,57.66,78072.91,0.8,0.00716,1e-05,1.17997]
[1777181091818,57.66,78073.12,0.8,0.00717,1e-05,1.18015]
[1777181096854,57.66,78073.05,0.8,0.00716,1e-05,1.18009]
[1777181101890,57.66,78072.32,0.8,0.00716,1e-05,1.17946]
[1777181106925,57.66,78071.35,0.8,0.00715,1e-05,1.17863]
[1777181111961,57.66,78071.06,0.8,0.00715,1e-05,1.17838]
[1777181116995,57.66,78071.27,0.8,0.00715,1e-05,1.17856]
[1777181122030,57.66,78068.52,0.8,0.00714,1e-05,1.1762]
[1777181127066,57.66,78066.41,0.8,0.00713,1e-05,1.17439]
[1777181132100,57.66,78071.86,0.8,0.00715,1e-05,1.17769]
[1777181137136,57.66,78071.63,0.8,0.00715,1e-05,1.17749]
[1777181142170,57.66,78070.96,0.8,0.00714,1e-05,1.17691]
[1777181147206,57.66,78068.74,0.8,0.00713,1e-05,1.17501]
[1777181152240,57.66,78067.24,0.8,0.00712,1e-05,1.17372]
[1777181157275,57.66,78066.72,0.8,0.00712,1e-05,1.17328]
[1777181162311,57.66,78068.07,0.8,0.00713,1e-05,1.17444]
[1777181167345,57.66,78088.0,0.8,0.00724,1e-05,1.19161]
[1777181172381,57.66,78099.98,0.8,0.00731,1e-05,1.20203]
[1777181177416,57.66,78102.34,0.8,0.00733,1e-05,1.20405]
[1777181182450,57.66,78099.27,0.8,0.00731,1e-05,1.20131]
[1777181187486,57.66,78098.25,0.8,0.0073,1e-05,1.2004]
[1777181192520,57.66,78092.46,0.8,0.00726,1e-05,1.19394]
[1777181197555,57.66,78092.86,0.8,0.00726,1e-05,1.19428]
[1777181202591,57.66,78098.09,0.8,0.00729,1e-05,1.19883]
[1777181203598,57.66,78117.02,0.8,0.00741,1e-05,1.21541]
[1777181208747,57.66,78124.88,0.8,0.00745,1e-05,1.22218]
[1777181214674,57.66,78128.01,0.8,0.00747,1e-05,1.22464]
[1777181219711,57.65,78134.56,0.8,0.00751,1e-05,1.23017]
[1777181222732,57.65,78156.31,0.8,0.00764,1e-05,1.24948]
[1777181227767,57.65,78147.11,0.8,0.00758,1e-05,1.2408]
[1777181232802,57.65,78143.07,0.8,0.00755,1e-05,1.23681]
[1777181237837,57.64,78144.18,0.8,0.00756,1e-05,1.23746]
[1777181242872,57.64,78144.03,0.8,0.00755,1e-05,1.23697]
[1777181247907,57.64,78158.09,0.8,0.00764,1e-05,1.24924]
[1777181253949,57.63,78161.7,0.8,0.00765,1e-05,1.2504]
[1777181258984,57.63,78161.51,0.8,0.00764,1e-05,1.24975]
[1777181266033,57.63,78163.53,0.8,0.00765,1e-05,1.25088]
[1777181271069,57.62,78179.69,0.8,0.00774,1e-05,1.26496]
[1777181276105,57.62,78179.96,0.8,0.00774,1e-05,1.26457]
[1777181281140,57.61,78180.99,0.8,0.00774,1e-05,1.26486]
[1777181286175,57.61,78181.46,0.8,0.00774,1e-05,1.26465]
[1777181291209,57.6,78183.34,0.8,0.00775,1e-05,1.26568]
[1777181296245,57.6,78185.64,0.8,0.00776,1e-05,1.26711]
[1777181301280,57.59,78188.27,0.8,0.00777,1e-05,1.26883]
[1777181306314,57.59,78207.45,0.8,0.00789,1e-05,1.28571]
[1777181310709,57.58,78183.37,0.8,0.00773,1e-05,1.26296]
[1777181316164,57.58,78168.87,0.8,0.00763,1e-05,1.24794]
[1777181321422,57.57,78165.15,0.8,0.0076,1e-05,1.24396]
[1777181326457,57.57,78160.52,0.8,0.00757,1e-05,1.23936]
[1777181331492,57.57,78147.14,0.8,0.00749,1e-05,1.22708]
[1777181336527,57.56,78144.92,0.8,0.00747,1e-05,1.22484]
[1777181342568,57.56,78145.95,0.8,0.00748,1e-05,1.22543]
[1777181347604,57.56,78146.34,0.8,0.00748,1e-05,1.22551]
[1777181352640,57.56,78146.7,0.8,0.00748,1e-05,1.22555]
[1777181357674,57.55,78141.46,0.8,0.00744,1e-05,1.22064]
[1777181362709,57.55,78139.76,0.8,0.00743,1e-05,1.2189]
[1777181367745,57.55,78133.69,0.8,0.00739,1e-05,1.21332]
[1777181372780,57.55,78128.47,0.8,0.00735,1e-05,1.20717]
[1777181377815,57.55,78128.08,0.8,0.00735,1e-05,1.20672]
[1777181382849,57.55,78127.58,0.8,0.00735,1e-05,1.2062]
[1777181387885,57.55,78121.97,0.8,0.00731,1e-05,1.20123]
[1777181392920,57.55,78122.64,0.8,0.00732,1e-05,1.20182]
[1777181398962,57.55,78124.57,0.8,0.00733,1e-05,1.20349]
[1777181401985,57.55,78148.45,0.8,0.00747,1e-05,1.22454]
[1777181405020,57.55,78165.38,0.8,0.00757,1e-05,1.23954]
[1777181410055,57.54,78176.78,0.8,0.00764,1e-05,1.24943]
[1777181415090,57.54,78189.55,0.8,0.00772,1e-05,1.26054]
[1777181420125,57.54,78207.46,0.8,0.00782,1e-05,1.27628]
[1777181425160,57.53,78207.6,0.8,0.00782,1e-05,1.27573]
[1777181430195,57.53,78201.88,0.8,0.00778,1e-05,1.26983]
[1777181435230,57.52,78198.68,0.8,0.00775,1e-05,1.26487]
[1777181440265,57.52,78205.39,0.8,0.00778,1e-05,1.27037]
[1777181444294,57.51,78185.18,0.8,0.00765,1e-05,1.25146]
[1777181448321,57.51,78167.64,0.8,0.00754,1e-05,1.23533]
[1777181453357,57.51,78153.79,0.8,0.00746,1e-05,1.2227]
[1777181458398,57.51,78147.6,0.8,0.00742,1e-05,1.21701]
[1777181463433,57.5,78147.25,0.8,0.00742,1e-05,1.21653]
[1777181468469,57.5,78146.43,0.8,0.00741,1e-05,1.21564]
[1777181470324,57.5,78146.91,0.8,0.00741,1e-05,1.21604]
[1777181470482,57.5,78146.68,0.8,0.00741,1e-05,1.2158]
[1777181475518,57.5,78143.43,0.8,0.00739,1e-05,1.21293]
[1777181480553,57.5,78141.22,0.8,0.00738,1e-05,1.21098]
[1777181485588,57.5,78122.78,0.8,0.00727,1e-05,1.19483]
[1777181490622,57.5,78111.47,0.8,0.0072,1e-05,1.185]
[1777181496046,57.5,78098.73,0.8,0.00712,1e-05,1.17264]
[1777181501699,57.5,78101.02,0.8,0.00713,1e-05,1.17461]
[1777181506735,57.5,78109.31,0.8,0.00718,1e-05,1.18175]
[1777181511770,57.5,78110.6,0.8,0.00719,1e-05,1.18286]
[1777181516804,57.5,78109.9,0.8,0.00719,1e-05,1.18226]
[1777181521840,57.5,78108.05,0.8,0.00717,1e-05,1.18066]
[1777181522548,57.5,78108.05,0.8,0.00717,1e-05,1.18066]
[1777181527882,57.5,78096.74,0.8,0.00711,1e-05,1.17093]
[1777181532918,57.5,78093.88,0.8,0.00709,1e-05,1.16848]
[1777181537953,57.5,78088.29,0.8,0.00706,1e-05,1.16371]
[1777181542987,57.5,78086.23,0.8,0.00705,1e-05,1.16195]
[1777181548023,57.5,78086.03,0.8,0.00705,1e-05,1.16178]
[1777181548623,57.5,78086.03,0.8,0.00705,1e-05,1.16178]
[1777181554065,57.5,78095.5,0.8,0.00709,1e-05,1.16849]
[1777181560107,57.5,78097.8,0.8,0.00711,1e-05,1.17046]
[1777181565142,57.5,78098.98,0.8,0.00711,1e-05,1.17148]
[1777181565889,57.5,78098.98,0.8,0.00711,1e-05,1.17148]
[1777181571184,57.5,78091.79,0.8,0.00707,1e-05,1.16532]
[1777181576219,57.5,78089.81,0.8,0.00706,1e-05,1.16363]
[1777181585281,57.5,78086.99,0.8,0.00704,1e-05,1.16123]
[1777181590321,57.5,78078.81,0.8,0.007,1e-05,1.15428]
[1777181595356,57.5,78076.33,0.8,0.00698,1e-05,1.15218]
[1777181600391,57.5,78081.65,0.8,0.00701,1e-05,1.15669]
[1777181605426,57.5,78081.39,0.8,0.00701,1e-05,1.15647]
[1777181610461,57.5,78073.17,0.8,0.00697,1e-05,1.14951]
[1777181615496,57.5,78072.97,0.8,0.00696,1e-05,1.14798]
[1777181620531,57.5,78078.18,0.8,0.00699,1e-05,1.15239]
[1777181625565,57.5,78086.29,0.8,0.00703,1e-05,1.15927]
[1777181630601,57.5,78087.3,0.8,0.00704,1e-05,1.16013]
[1777181632088,57.5,78087.36,0.8,0.00704,1e-05,1.16018]
[1777181637651,57.5,78090.4,0.8,0.00706,1e-05,1.16277]
[1777181642685,57.5,78091.74,0.8,0.00706,1e-05,1.16391]
[1777181647721,57.5,78088.42,0.8,0.00704,1e-05,1.16108]
[1777181652756,57.5,78095.43,0.8,0.00708,1e-05,1.16706]
[1777181657791,57.5,78099.52,0.8,0.00711,1e-05,1.17056]
[1777181662827,57.5,78105.98,0.8,0.00715,1e-05,1.17611]
[1777181667862,57.5,78105.48,0.8,0.00714,1e-05,1.17568]
[1777181672896,57.5,78105.55,0.8,0.00714,1e-05,1.17436]
[1777181677932,57.5,78105.19,0.8,0.00713,1e-05,1.17405]
[1777181682967,57.5,78103.45,0.8,0.00712,1e-05,1.17256]
[1777181688002,57.5,78103.47,0.8,0.00712,1e-05,1.17257]
[1777181694044,57.5,78103.43,0.8,0.00712,1e-05,1.17254]
[1777181699078,57.5,78102.19,0.8,0.00712,1e-05,1.17147]
[1777181704115,57.5,78103.21,0.8,0.00712,1e-05,1.17235]
[1777181709150,57.5,78095.13,0.8,0.00707,1e-05,1.16543]
[1777181714184,57.5,78094.77,0.8,0.00707,1e-05,1.16512]
[1777181719219,57.5,78099.74,0.8,0.0071,1e-05,1.16937]
[1777181724255,57.5,78105.52,0.8,0.00714,1e-05,1.17433]
[1777181730297,57.5,78105.58,0.8,0.00714,1e-05,1.17439]
[1777181735332,57.5,78103.49,0.8,0.00712,1e-05,1.17121]
[1777181740367,57.5,78099.66,0.8,0.00709,1e-05,1.16793]
[1777181749430,57.5,78097.82,0.8,0.00708,1e-05,1.16636]
[1777181754465,57.5,78093.97,0.8,0.00706,1e-05,1.16307]
[1777181759500,57.5,78101.87,0.8,0.00711,1e-05,1.16982]
[1777181764535,57.5,78099.68,0.8,0.00709,1e-05,1.16795]
[1777181769570,57.5,78094.36,0.8,0.00706,1e-05,1.1634]
[1777181774612,57.5,78082.47,0.8,0.00699,1e-05,1.15329]
[1777181779648,57.5,78072.43,0.8,0.00694,1e-05,1.14482]
[1777181784681,57.5,78085.83,0.8,0.00701,1e-05,1.15614]
[1777181789716,57.5,78085.29,0.8,0.00701,1e-05,1.15569]
[1777181794752,57.5,78086.11,0.8,0.00701,1e-05,1.15502]
[1777181799787,57.5,78081.57,0.8,0.00698,1e-05,1.15117]
[1777181804822,57.5,78073.43,0.8,0.00693,1e-05,1.1443]
[1777181809858,57.5,78070.79,0.8,0.00692,1e-05,1.14208]
[1777181814893,57.5,78066.1,0.8,0.00689,1e-05,1.13815]
[1777181819928,57.5,78063.16,0.8,0.00688,1e-05,1.13569]
[1777181824965,57.5,78066.22,0.8,0.00689,1e-05,1.13825]
[1777181830000,57.5,78071.15,0.8,0.00692,1e-05,1.14239]
[1777181835035,57.5,78070.98,0.8,0.00692,1e-05,1.14224]
[1777181844098,57.5,78069.3,0.8,0.00691,1e-05,1.14083]
[1777181849134,57.5,78061.9,0.8,0.00687,1e-05,1.13463]
[1777181854168,57.5,78050.7,0.8,0.0068,1e-05,1.12396]
[1777181859204,57.5,78048.35,0.8,0.00679,1e-05,1.12202]
[1777181864238,57.5,78048.17,0.8,0.00678,1e-05,1.12187]
[1777181869273,57.5,78048.11,0.8,0.00678,1e-05,1.12182]
[1777181874308,57.5,78050.5,0.8,0.0068,1e-05,1.1238]
[1777181879344,57.5,78055.25,0.8,0.00682,1e-05,1.12774]
[1777181884379,57.5,78053.38,0.8,0.00681,1e-05,1.12619]
[1777181892435,57.5,78054.17,0.8,0.00682,1e-05,1.12685]
[1777181897470,57.5,78054.95,0.8,0.00682,1e-05,1.12749]
[1777181902506,57.5,78054.93,0.8,0.00682,1e-05,1.12748]
[1777181909555,57.5,78059.2,0.8,0.00685,1e-05,1.13103]
[1777181914589,57.5,78058.98,0.8,0.00684,1e-05,1.12951]
[1777181919626,57.5,78063.3,0.8,0.00686,1e-05,1.13311]
[1777181925667,57.5,78063.44,0.8,0.00686,1e-05,1.13322]
[1777181931710,57.5,78063.74,0.8,0.00686,1e-05,1.13348]
[1777181936745,57.5,78069.84,0.8,0.0069,1e-05,1.13858]
[1777181941780,57.5,78073.9,0.8,0.00692,1e-05,1.14199]
[1777181946815,57.5,78073.05,0.8,0.00692,1e-05,1.14127]
[1777181952856,57.5,78072.98,0.8,0.00692,1e-05,1.14122]
[1777181957892,57.5,78071.85,0.8,0.00691,1e-05,1.14027]
[1777181962926,57.5,78072.23,0.8,0.00691,1e-05,1.14059]
[1777181967964,57.5,78071.6,0.8,0.00691,1e-05,1.14006]
[1777181972998,57.5,78071.56,0.8,0.0069,1e-05,1.13867]
[1777181979041,57.5,78068.06,0.8,0.00688,1e-05,1.13574]
[1777181984076,57.5,78065.47,0.8,0.00687,1e-05,1.13357]
[1777181992132,57.5,78064.92,0.8,0.00686,1e-05,1.13311]
[1777181997167,57.5,78066.0,0.8,0.00687,1e-05,1.13402]
[1777182001195,57.5,78085.96,0.8,0.00698,1e-05,1.1508]
[1777182006231,57.5,78085.59,0.8,0.00698,1e-05,1.15049]
[1777182011985,57.5,78092.11,0.8,0.00702,1e-05,1.15601]
[1777182021336,57.5,78082.01,0.8,0.00696,1e-05,1.14746]
[1777182026371,57.5,78080.81,0.8,0.00695,1e-05,1.14645]
[1777182031406,57.5,78082.04,0.8,0.00695,1e-05,1.14613]
[1777182036442,57.5,78082.05,0.8,0.00695,1e-05,1.14614]
[1777182041476,57.5,78070.37,0.8,0.00689,1e-05,1.13632]
[1777182046511,57.5,78066.33,0.8,0.00686,1e-05,1.13294]
[1777182051545,57.5,78064.45,0.8,0.00685,1e-05,1.13138]
[1777182056581,57.5,78064.52,0.8,0.00685,1e-05,1.13143]
[1777182061616,57.5,78066.48,0.8,0.00686,1e-05,1.13307]
[1777182070687,57.5,78068.13,0.8,0.00687,1e-05,1.13445]
[1777182075094,57.5,78066.16,0.8,0.00686,1e-05,1.1328]
[1777182075722,57.5,78063.72,0.8,0.00685,1e-05,1.13077]
[1777182076865,57.5,78063.72,0.8,0.00685,1e-05,1.13077]
[1777182076873,57.62,78063.58,0.8,0.00695,1e-05,1.14514]
[1777182082771,57.62,78063.0,0.8,0.00694,1e-05,1.14466]
[1777182090827,57.62,78063.19,0.8,0.00694,1e-05,1.14482]
[1777182095861,57.62,78067.37,0.8,0.00696,1e-05,1.14698]
[1777182101904,57.62,78066.1,0.8,0.00695,1e-05,1.14591]
[1777182107946,57.62,78064.08,0.8,0.00694,1e-05,1.14421]
[1777182112981,57.62,78063.66,0.8,0.00694,1e-05,1.14385]
[1777182118017,57.62,78062.79,0.8,0.00693,1e-05,1.14312]
[1777182123053,57.62,78062.96,0.8,0.00694,1e-05,1.14327]
[1777182128088,57.62,78058.84,0.8,0.00691,1e-05,1.13981]
[1777182130627,57.62,78058.45,0.8,0.00691,1e-05,1.13948]
[1777182130723,57.62,78058.45,0.8,0.00691,1e-05,1.13948]
[1777182131180,57.62,78058.45,0.8,0.00691,1e-05,1.13948]
[1777182131281,57.68,78058.45,0.8,0.00696,1e-05,1.14674]
[1777182136245,57.68,78058.45,0.8,0.00696,1e-05,1.14674]
[1777182142186,57.68,78068.2,0.8,0.00701,1e-05,1.15497]
[1777182147222,57.68,78068.84,0.8,0.00702,1e-05,1.15551]
[1777182153264,57.68,78069.07,0.8,0.00701,1e-05,1.15434]
[1777182158299,57.68,78069.55,0.8,0.00701,1e-05,1.15474]
[1777182163333,57.68,78069.17,0.8,0.00701,1e-05,1.15442]
[1777182168368,57.68,78068.49,0.8,0.00701,1e-05,1.15385]
[1777182173404,57.68,78067.12,0.8,0.007,1e-05,1.15269]
[1777182178439,57.68,78066.67,0.8,0.007,1e-05,1.15231]
[1777182183475,57.68,78068.75,0.8,0.00701,1e-05,1.15407]
[1777182188510,57.68,78072.03,0.8,0.00703,1e-05,1.15684]
[1777182193545,57.68,78072.07,0.8,0.00703,1e-05,1.15688]
[1777182199587,57.68,78071.72,0.8,0.00703,1e-05,1.15658]
[1777182204623,57.68,78071.84,0.8,0.00703,1e-05,1.15668]
[1777182213686,57.68,78070.74,0.8,0.00701,1e-05,1.15438]
[1777182218721,57.68,78070.08,0.8,0.00701,1e-05,1.15383]
[1777182224763,57.68,78070.09,0.8,0.00701,1e-05,1.15383]
[1777182229798,57.68,78067.76,0.8,0.007,1e-05,1.15187]
[1777182234836,57.68,78066.89,0.8,0.00699,1e-05,1.15113]
[1777182239871,57.68,78065.63,0.8,0.00698,1e-05,1.15007]
[1777182247927,57.68,78064.8,0.8,0.00698,1e-05,1.14937]
[1777182252962,57.68,78064.66,0.8,0.00698,1e-05,1.14925]
[1777182266054,57.68,78063.58,0.8,0.00697,1e-05,1.14834]
[1777182271089,57.68,78064.43,0.8,0.00697,1e-05,1.14769]
[1777182276124,57.68,78069.95,0.8,0.007,1e-05,1.15235]
[1777182289214,57.68,78070.65,0.8,0.007,1e-05,1.15294]
[1777182294251,57.68,78072.66,0.8,0.00702,1e-05,1.15464]
[1777182299285,57.68,78072.47,0.8,0.00702,1e-05,1.15448]
[1777182304319,57.68,78078.49,0.8,0.00705,1e-05,1.15959]
[1777182307006,57.68,78078.53,0.8,0.00705,1e-05,1.15962]
[1777182307341,57.68,78078.43,0.8,0.00705,1e-05,1.15953]
[1777182310026,57.74,78078.4,0.8,0.0071,1e-05,1.1667]
[1777182310112,57.85,78078.47,0.8,0.0072,1e-05,1.18076]
[1777182315397,57.85,78078.29,0.8,0.00719,1e-05,1.1806]
[1777182316975,57.85,78078.29,0.8,0.00719,1e-05,1.1806]
[1777182316988,57.85,78077.86,0.8,0.00719,1e-05,1.18023]
[1777182321909,58.01,78077.12,0.8,0.00733,1e-05,1.19959]
[1777182322010,58.02,78077.12,0.8,0.00733,1e-05,1.20024]
[1777182328190,58.02,78077.35,0.8,0.00734,1e-05,1.20108]
[1777182328219,58.02,78077.63,0.8,0.00734,1e-05,1.20133]
[1777182331789,58.03,78077.61,0.8,0.00735,1e-05,1.20259]
[1777182331890,58.04,78077.61,0.8,0.00734,1e-05,1.20182]
[1777182332860,58.04,78077.61,0.8,0.00734,1e-05,1.20182]
[1777182332951,58.04,78076.97,0.8,0.00734,1e-05,1.20126]
[1777182335065,58.04,78077.02,0.8,0.00734,1e-05,1.20194]
[1777182335098,58.05,78076.75,0.8,0.00735,1e-05,1.20298]
[1777182340573,58.05,78074.64,0.8,0.00734,1e-05,1.20114]
[1777182342722,58.05,78074.64,0.8,0.00734,1e-05,1.20114]
[1777182342791,58.05,78074.22,0.8,0.00734,1e-05,1.20078]
[1777182343434,58.05,78074.22,0.8,0.00734,1e-05,1.20078]
[1777182346044,58.06,78073.62,0.8,0.00734,1e-05,1.20089]
[1777182346145,58.07,78073.62,0.8,0.00735,1e-05,1.20281]
[1777182351650,58.07,78070.29,0.8,0.00733,1e-05,1.19991]
[1777182356685,58.07,78069.1,0.8,0.00732,1e-05,1.19888]
[1777182362727,58.07,78068.94,0.8,0.00732,1e-05,1.19874]
[1777182367762,58.07,78068.58,0.8,0.00732,1e-05,1.19843]
[1777182372798,58.07,78068.83,0.8,0.00732,1e-05,1.19865]
[1777182377816,58.07,78069.15,0.8,0.00732,1e-05,1.19892]
[1777182383875,58.07,78068.51,0.8,0.00732,1e-05,1.19837]
[1777182386019,58.07,78068.36,0.8,0.00732,1e-05,1.19824]
[1777182391933,58.07,78067.05,0.8,0.0073,1e-05,1.1957]
[1777182397197,58.07,78066.66,0.8,0.0073,1e-05,1.19536]
[1777182403009,58.07,78058.23,0.8,0.00725,1e-05,1.18808]
[1777182408044,58.07,78050.73,0.8,0.00721,1e-05,1.18163]
[1777182413079,58.07,78045.49,0.8,0.00718,1e-05,1.17715]
[1777182418115,58.07,78038.36,0.8,0.00714,1e-05,1.17106]
[1777182421135,58.07,78022.17,0.8,0.00704,1e-05,1.15735]
[1777182426169,58.07,78021.1,0.8,0.00704,1e-05,1.15645]
[1777182431205,58.07,78017.83,0.8,0.00702,1e-05,1.15369]
[1777182436240,58.07,78018.44,0.8,0.00702,1e-05,1.15421]
[1777182441274,58.07,78017.71,0.8,0.00702,1e-05,1.15359]
[1777182447317,58.07,78020.46,0.8,0.00703,1e-05,1.15591]
[1777182452352,58.07,78028.85,0.8,0.00707,1e-05,1.16162]
[1777182457388,58.07,78038.28,0.8,0.00713,1e-05,1.16962]
[1777182462423,58.07,78035.11,0.8,0.00711,1e-05,1.16692]
[1777182467460,58.07,78034.09,0.8,0.0071,1e-05,1.16606]
[1777182472495,58.07,78041.95,0.8,0.00715,1e-05,1.17274]
[1777182477530,58.07,78044.19,0.8,0.00716,1e-05,1.17465]
[1777182482565,58.07,78051.65,0.8,0.0072,1e-05,1.18103]
[1777182487602,58.07,78057.33,0.8,0.00724,1e-05,1.18591]
[1777182492635,58.07,78057.92,0.8,0.00724,1e-05,1.18642]
[1777182499683,58.07,78056.24,0.8,0.00723,1e-05,1.18497]
[1777182504719,58.07,78050.25,0.8,0.0072,1e-05,1.17983]
[1777182509754,58.07,78043.54,0.8,0.00716,1e-05,1.1741]
[1777182514789,58.07,78044.3,0.8,0.00715,1e-05,1.17336]
[1777182519826,58.07,78044.41,0.8,0.00715,1e-05,1.17345]
[1777182525438,58.07,78044.41,0.8,0.00715,1e-05,1.17345]
[1777182530903,58.07,78051.32,0.8,0.00719,1e-05,1.17936]
[1777182535938,58.07,78049.48,0.8,0.00718,1e-05,1.17778]
[1777182540972,58.07,78049.63,0.8,0.00718,1e-05,1.17791]
[1777182546008,58.07,78052.09,0.8,0.0072,1e-05,1.18002]
[1777182551042,58.07,78051.84,0.8,0.0072,1e-05,1.1798]
[1777182562120,58.07,78051.51,0.8,0.0072,1e-05,1.17952]
[1777182567154,58.07,78050.0,0.8,0.00719,1e-05,1.17823]
[1777182572190,58.07,78060.48,0.8,0.00724,1e-05,1.18583]
[1777182577225,58.07,78060.63,0.8,0.00724,1e-05,1.18596]
[1777182582260,58.07,78066.0,0.8,0.00727,1e-05,1.19059]
[1777182587295,58.07,78065.56,0.8,0.00727,1e-05,1.19021]
[1777182593337,58.07,78067.12,0.8,0.00728,1e-05,1.19155]
[1777182598371,58.07,78073.74,0.8,0.00732,1e-05,1.19728]
[1777182603406,58.07,78067.41,0.8,0.00728,1e-05,1.1918]
[1777182609449,58.07,78067.49,0.8,0.00728,1e-05,1.19187]
[1777182617504,58.07,78067.74,0.8,0.00728,1e-05,1.19209]
[1777182622540,58.07,78066.59,0.8,0.00728,1e-05,1.1911]
[1777182627575,58.07,78065.66,0.8,0.00727,1e-05,1.19029]
[1777182632609,58.07,78065.79,0.8,0.00726,1e-05,1.18901]
[1777182637645,58.07,78066.1,0.8,0.00726,1e-05,1.18927]
[1777182642680,58.07,78065.61,0.8,0.00726,1e-05,1.18885]
[1777182648721,58.07,78064.96,0.8,0.00726,1e-05,1.18829]
[1777182653758,58.07,78063.62,0.8,0.00725,1e-05,1.18714]
[1777182658792,58.07,78064.12,0.8,0.00725,1e-05,1.18757]
[1777182663827,58.07,78063.19,0.8,0.00725,1e-05,1.18677]
[1777182668863,58.07,78058.9,0.8,0.00722,1e-05,1.18308]
[1777182674906,58.07,78057.98,0.8,0.00722,1e-05,1.18229]
[1777182680948,58.07,78058.21,0.8,0.00722,1e-05,1.18248]
[1777182685983,58.07,78056.26,0.8,0.00721,1e-05,1.18081]
[1777182691018,58.07,78055.28,0.8,0.00719,1e-05,1.17858]
[1777182698068,58.07,78056.32,0.8,0.0072,1e-05,1.17947]
[1777182704110,58.07,78054.4,0.8,0.00719,1e-05,1.17783]
[1777182711159,58.07,78055.67,0.8,0.00719,1e-05,1.17891]
[1777182716193,58.07,78055.21,0.8,0.00719,1e-05,1.17852]
[1777182721228,58.07,78044.04,0.8,0.00713,1e-05,1.16899]
[1777182728279,58.07,78044.0,0.8,0.00713,1e-05,1.16895]
[1777182733314,58.07,78042.94,0.8,0.00712,1e-05,1.16805]
[1777182738349,58.07,78042.24,0.8,0.00712,1e-05,1.16746]
[1777182743384,58.07,78033.0,0.8,0.00706,1e-05,1.15963]
[1777182748419,58.07,78034.43,0.8,0.00707,1e-05,1.16084]
[1777182753453,58.07,78034.41,0.8,0.00706,1e-05,1.15944]
[1777182759496,58.07,78035.28,0.8,0.00707,1e-05,1.16018]
[1777182767552,58.07,78037.7,0.8,0.00708,1e-05,1.16223]
[1777182772590,58.07,78045.59,0.8,0.00713,1e-05,1.16892]
[1777182778632,58.07,78046.91,0.8,0.00714,1e-05,1.17005]
[1777182783667,58.07,78047.9,0.8,0.00714,1e-05,1.17089]
[1777182788702,58.07,78047.82,0.8,0.00714,1e-05,1.17082]
[1777182793737,58.07,78049.53,0.8,0.00715,1e-05,1.17228]
[1777182806828,58.07,78049.23,0.8,0.00715,1e-05,1.17202]
[1777182811862,58.07,78045.2,0.8,0.00712,1e-05,1.16721]
[1777182816898,58.07,78045.01,0.8,0.00712,1e-05,1.16705]
[1777182821933,58.07,78044.74,0.8,0.00712,1e-05,1.16682]
[1777182827975,58.07,78044.57,0.8,0.00711,1e-05,1.16667]
[1777182834017,58.07,78044.73,0.8,0.00712,1e-05,1.16681]
[1777182839051,58.07,78042.62,0.8,0.0071,1e-05,1.16502]
[1777182846102,58.07,78041.08,0.8,0.00709,1e-05,1.16371]
[1777182851137,58.07,78041.12,0.8,0.00709,1e-05,1.16375]
[1777182856171,58.07,78042.94,0.8,0.0071,1e-05,1.16529]
[1777182863220,58.07,78042.66,0.8,0.0071,1e-05,1.16505]
[1777182868255,58.07,78042.04,0.8,0.0071,1e-05,1.16453]
[1777182873291,58.07,78038.03,0.8,0.00707,1e-05,1.15975]
[1777182880340,58.07,78037.52,0.8,0.00707,1e-05,1.15932]
[1777182885374,58.07,78028.87,0.8,0.00702,1e-05,1.15203]
[1777182890410,58.07,78028.93,0.8,0.00702,1e-05,1.15208]
[1777182895449,58.07,78031.58,0.8,0.00703,1e-05,1.15431]
[1777182900485,58.07,78031.46,0.8,0.00703,1e-05,1.15421]
[1777182905519,58.07,78031.4,0.8,0.00703,1e-05,1.15416]
[1777182910646,58.07,78031.09,0.8,0.00703,1e-05,1.1539]
[1777182916597,58.07,78030.99,0.8,0.00703,1e-05,1.15382]
[1777182921632,58.07,78029.03,0.8,0.00702,1e-05,1.15217]
[1777182926666,58.07,78028.53,0.8,0.00701,1e-05,1.15175]
[1777182931702,58.07,78026.04,0.8,0.00699,1e-05,1.14829]
[1777182939758,58.07,78025.77,0.8,0.00699,1e-05,1.14806]
[1777182944792,58.07,78025.39,0.8,0.00699,1e-05,1.14774]
[1777182949829,58.07,78025.54,0.8,0.00699,1e-05,1.14787]
[1777182956877,58.07,78025.57,0.8,0.00699,1e-05,1.14789]
[1777182961915,58.07,78026.37,0.8,0.00699,1e-05,1.14857]
[1777182966950,58.07,78028.46,0.8,0.00701,1e-05,1.15032]
[1777182972991,58.07,78028.34,0.8,0.007,1e-05,1.15022]
[1777182978028,58.07,78027.41,0.8,0.007,1e-05,1.14944]
[1777182983063,58.07,78026.3,0.8,0.00699,1e-05,1.14851]
[1777182988098,58.07,78026.02,0.8,0.00699,1e-05,1.14827]
[1777182993133,58.07,78025.38,0.8,0.00698,1e-05,1.14637]
[1777182998168,58.07,78025.68,0.8,0.00698,1e-05,1.14662]
[1777183003203,58.07,78025.38,0.8,0.00698,1e-05,1.14637]
[1777183015290,58.07,78025.26,0.8,0.00698,1e-05,1.14627]
[1777183020325,58.07,78025.23,0.8,0.00698,1e-05,1.14624]
[1777183026367,58.07,78024.16,0.8,0.00697,1e-05,1.14535]
[1777183031402,58.07,78023.61,0.8,0.00697,1e-05,1.14489]
[1777183036439,58.07,78023.44,0.8,0.00697,1e-05,1.14475]
[1777183041474,58.07,78019.42,0.8,0.00695,1e-05,1.14139]
[1777183047516,58.07,78020.36,0.8,0.00695,1e-05,1.14217]
[1777183053558,58.07,78019.53,0.8,0.00694,1e-05,1.14012]
[1777183058592,58.07,78013.37,0.8,0.0069,1e-05,1.13499]
[1777183063628,58.07,78013.29,0.8,0.0069,1e-05,1.13493]
[1777183068663,58.07,78012.74,0.8,0.0069,1e-05,1.13447]
[1777183074704,58.07,78013.6,0.8,0.00691,1e-05,1.13518]
[1777183079742,58.07,78014.36,0.8,0.00691,1e-05,1.13581]
[1777183084777,58.07,78024.29,0.8,0.00697,1e-05,1.14409]
[1777183089812,58.07,78025.77,0.8,0.00697,1e-05,1.14533]
[1777183094847,58.07,78032.15,0.8,0.00701,1e-05,1.15068]
[1777183100888,58.07,78031.69,0.8,0.00701,1e-05,1.1503]
[1777183105923,58.07,78031.4,0.8,0.00701,1e-05,1.15005]
[1777183112973,58.07,78031.1,0.8,0.007,1e-05,1.14843]
[1777183122036,58.07,78031.0,0.8,0.007,1e-05,1.14835]
[1777183129085,58.07,78031.33,0.8,0.007,1e-05,1.14862]
[1777183141170,58.07,78031.66,0.8,0.007,1e-05,1.1489]
[1777183146205,58.07,78020.04,0.8,0.00693,1e-05,1.13918]
[1777183151240,58.07,78021.96,0.8,0.00694,1e-05,1.14078]
[1777183156278,58.07,78021.53,0.8,0.00694,1e-05,1.14043]
[1777183161312,58.07,78017.86,0.8,0.00692,1e-05,1.13737]
[1777183167374,58.07,78017.24,0.8,0.00692,1e-05,1.13685]
[1777183173397,58.07,78015.99,0.8,0.0069,1e-05,1.13446]
[1777183178432,58.07,78010.95,0.8,0.00687,1e-05,1.13028]
[1777183183467,58.07,78004.48,0.8,0.00684,1e-05,1.12493]
[1777183189510,58.07,78005.55,0.8,0.00684,1e-05,1.12581]
[1777183194544,58.07,78007.42,0.8,0.00685,1e-05,1.12736]
[1777183199580,58.07,78007.39,0.8,0.00685,1e-05,1.12733]
[1777183204615,58.07,78021.32,0.8,0.00693,1e-05,1.13889]
[1777183209650,58.07,78031.08,0.8,0.00699,1e-05,1.14705]
[1777183215692,58.07,78031.17,0.8,0.00699,1e-05,1.14712]
[1777183220727,58.07,78032.54,0.8,0.007,1e-05,1.14827]
[1777183226769,58.07,78033.03,0.8,0.007,1e-05,1.14868]
[1777183232813,58.07,78036.18,0.8,0.00701,1e-05,1.14996]
[1777183235861,58.07,78058.0,0.8,0.00713,1e-05,1.16841]
[1777183241275,58.07,78050.96,0.8,0.00709,1e-05,1.16243]
[1777183247443,58.07,78051.64,0.8,0.0071,1e-05,1.16301]
[1777183252976,58.07,78052.48,0.8,0.0071,1e-05,1.16372]
[1777183258010,58.07,78052.07,0.8,0.0071,1e-05,1.16337]
[1777183263046,58.07,78052.53,0.8,0.0071,1e-05,1.16376]
[1777183268083,58.07,78044.36,0.8,0.00706,1e-05,1.15685]
[1777183273117,58.07,78043.47,0.8,0.00705,1e-05,1.1561]
[1777183279159,58.07,78043.91,0.8,0.00705,1e-05,1.15647]
[1777183284195,58.07,78053.1,0.8,0.00711,1e-05,1.16425]
[1777183289230,58.07,78053.8,0.8,0.00711,1e-05,1.16484]
[1777183294265,58.07,78053.39,0.8,0.0071,1e-05,1.16311]
[1777183299300,58.07,78053.39,0.8,0.0071,1e-05,1.16311]
[1777183304337,58.07,78053.26,0.8,0.0071,1e-05,1.163]
[1777183309372,58.07,78052.62,0.8,0.00709,1e-05,1.16246]
[1777183314407,58.07,78052.64,0.8,0.00709,1e-05,1.16247]
[1777183322463,58.07,78052.0,0.8,0.00709,1e-05,1.16193]
[1777183327498,58.07,78056.84,0.8,0.00712,1e-05,1.16604]
[1777183332532,58.07,78059.83,0.8,0.00714,1e-05,1.16858]
[1777183337567,58.07,78059.56,0.8,0.00713,1e-05,1.16835]
[1777183343610,58.07,78059.06,0.8,0.00713,1e-05,1.16793]
[1777183348645,58.07,78052.22,0.8,0.00709,1e-05,1.16212]
[1777183353679,58.07,78045.72,0.8,0.00705,1e-05,1.15524]
[1777183359721,58.07,78044.29,0.8,0.00704,1e-05,1.15404]
[1777183367778,58.07,78042.89,0.8,0.00703,1e-05,1.15286]
[1777183372813,58.07,78042.0,0.8,0.00703,1e-05,1.15211]
[1777183377848,58.07,78042.91,0.8,0.00703,1e-05,1.15288]
[1777183382883,58.07,78044.64,0.8,0.00704,1e-05,1.15433]
[1777183387917,58.07,78046.35,0.8,0.00705,1e-05,1.15578]
[1777183392953,58.07,78045.03,0.8,0.00704,1e-05,1.15466]
[1777183401009,58.07,78045.77,0.8,0.00705,1e-05,1.15529]
[1777183406045,58.07,78043.25,0.8,0.00703,1e-05,1.15316]
[1777183412086,58.07,78043.19,0.8,0.00702,1e-05,1.15174]
[1777183417122,58.07,78046.16,0.8,0.00704,1e-05,1.15424]
[1777183423163,58.07,78045.56,0.8,0.00704,1e-05,1.15374]
[1777183428199,58.07,78042.84,0.8,0.00702,1e-05,1.15145]
[1777183433233,58.07,78042.99,0.8,0.00702,1e-05,1.15157]
[1777183438269,58.07,78039.54,0.8,0.007,1e-05,1.14867]
[1777183444310,58.07,78039.52,0.8,0.007,1e-05,1.14866]
[1777183451362,58.07,78039.12,0.8,0.007,1e-05,1.14832]
[1777183456397,58.07,78039.24,0.8,0.007,1e-05,1.14842]
[1777183461432,58.07,78040.19,0.8,0.00701,1e-05,1.14922]
[1777183466466,58.07,78042.41,0.8,0.00702,1e-05,1.15108]
[1777183475530,58.07,78043.6,0.8,0.00702,1e-05,1.15071]
[1777183482578,58.07,78054.99,0.8,0.00708,1e-05,1.16032]
[1777183487614,58.07,78065.57,0.8,0.00714,1e-05,1.16931]
[1777183495671,58.07,78066.81,0.8,0.00715,1e-05,1.17037]
[1777183500706,58.07,78066.33,0.8,0.00715,1e-05,1.16996]
[1777183505741,58.07,78066.22,0.8,0.00715,1e-05,1.16986]
[1777183510775,58.07,78064.66,0.8,0.00714,1e-05,1.16853]
[1777183515811,58.07,78053.64,0.8,0.00708,1e-05,1.15918]
[1777183520846,58.07,78050.06,0.8,0.00706,1e-05,1.15616]
[1777183525881,58.07,78048.66,0.8,0.00705,1e-05,1.15497]
[1777183530916,58.07,78049.33,0.8,0.00705,1e-05,1.15554]
[1777183536957,58.07,78053.06,0.8,0.00706,1e-05,1.15731]
[1777183541992,58.07,78053.52,0.8,0.00707,1e-05,1.1577]
[1777183548035,58.07,78051.79,0.8,0.00706,1e-05,1.15624]
[1777183553070,58.07,78051.04,0.8,0.00705,1e-05,1.15561]
[1777183560120,58.07,78051.21,0.8,0.00705,1e-05,1.15575]
[1777183565155,58.07,78052.86,0.8,0.00706,1e-05,1.15714]
[1777183570190,58.07,78052.75,0.8,0.00706,1e-05,1.15705]
[1777183575225,58.07,78052.74,0.8,0.00706,1e-05,1.15704]
[1777183580260,58.07,78052.74,0.8,0.00706,1e-05,1.15704]
[1777183586302,58.07,78052.89,0.8,0.00706,1e-05,1.15717]
[1777183597380,58.07,78052.58,0.8,0.00705,1e-05,1.15553]
[1777183602414,58.07,78051.3,0.8,0.00705,1e-05,1.15445]
[1777183609464,58.07,78051.46,0.8,0.00705,1e-05,1.15458]
[1777183614498,58.07,78050.78,0.8,0.00704,1e-05,1.15401]
[1777183619533,58.07,78050.78,0.8,0.00704,1e-05,1.15401]
[1777183624569,58.07,78050.78,0.8,0.00704,1e-05,1.15401]
[1777183629604,58.07,78050.16,0.8,0.00704,1e-05,1.15349]
[1777183634639,58.07,78049.23,0.8,0.00703,1e-05,1.1527]
[1777183640682,58.07,78049.26,0.8,0.00703,1e-05,1.15273]
[1777183645715,58.07,78048.14,0.8,0.00703,1e-05,1.15179]
[1777183652765,58.07,78048.13,0.8,0.00702,1e-05,1.15041]
[1777183657800,58.07,78045.66,0.8,0.00701,1e-05,1.14833]
[1777183662835,58.07,78045.19,0.8,0.007,1e-05,1.14793]
[1777183668877,58.07,78043.91,0.8,0.007,1e-05,1.14686]
[1777183673912,58.07,78042.18,0.8,0.00699,1e-05,1.14541]
[1777183678946,58.07,78042.25,0.8,0.00699,1e-05,1.14547]
[1777183683984,58.07,78041.95,0.8,0.00698,1e-05,1.14522]
[1777183689022,58.07,78041.4,0.8,0.00698,1e-05,1.14476]
[1777183697088,58.07,78041.36,0.8,0.00698,1e-05,1.14472]
[1777183706152,58.07,78041.04,0.8,0.00698,1e-05,1.14446]
[1777183711188,58.07,78040.07,0.8,0.00697,1e-05,1.14228]
[1777183716223,58.07,78040.81,0.8,0.00697,1e-05,1.1429]
[1777183721260,58.07,78040.61,0.8,0.00697,1e-05,1.14273]
[1777183726294,58.07,78039.41,0.8,0.00696,1e-05,1.14172]
[1777183731328,58.07,78038.89,0.8,0.00696,1e-05,1.14129]
[1777183736364,58.07,78040.82,0.8,0.00697,1e-05,1.1429]
[1777183741399,58.07,78040.14,0.8,0.00697,1e-05,1.14234]
[1777183746433,58.07,78039.85,0.8,0.00696,1e-05,1.14209]
[1777183751469,58.07,78039.85,0.8,0.00696,1e-05,1.14209]
[1777183759525,58.07,78039.85,0.8,0.00696,1e-05,1.14209]
[1777183764559,58.07,78028.45,0.8,0.0069,1e-05,1.13259]
[1777183770602,58.07,78028.58,0.8,0.0069,1e-05,1.1327]
[1777183775636,58.07,78027.26,0.8,0.00689,1e-05,1.13025]
[1777183780672,58.07,78025.84,0.8,0.00688,1e-05,1.12907]
[1777183789735,58.07,78026.41,0.8,0.00688,1e-05,1.12954]
[1777183794769,58.07,78024.91,0.8,0.00687,1e-05,1.1283]
[1777183801820,58.07,78025.77,0.8,0.00688,1e-05,1.12901]
[1777183806858,58.07,78030.6,0.8,0.0069,1e-05,1.13302]
[1777183811891,58.07,78030.52,0.8,0.0069,1e-05,1.13295]
[1777183816925,58.07,78029.91,0.8,0.0069,1e-05,1.13245]
[1777183821963,58.07,78029.71,0.8,0.0069,1e-05,1.13228]
[1777183826998,58.07,78033.25,0.8,0.00692,1e-05,1.13522]
[1777183833041,58.07,78033.49,0.8,0.00691,1e-05,1.13406]
[1777183839083,58.07,78033.49,0.8,0.00691,1e-05,1.13406]
[1777183853181,58.07,78032.25,0.8,0.00691,1e-05,1.13303]
[1777183858216,58.07,78026.39,0.8,0.00687,1e-05,1.12817]
[1777183864258,58.07,78026.31,0.8,0.00687,1e-05,1.12811]
[1777183869293,58.07,78026.31,0.8,0.00687,1e-05,1.12811]
[1777183874328,58.07,78027.4,0.8,0.00688,1e-05,1.12901]
[1777183881377,58.07,78027.43,0.8,0.00688,1e-05,1.12903]
[1777183886412,58.07,78027.69,0.8,0.00688,1e-05,1.12925]
[1777183891448,58.07,78034.44,0.8,0.00691,1e-05,1.13349]
[1777183896484,58.07,78034.42,0.8,0.00691,1e-05,1.13348]
[1777183903532,58.07,78032.39,0.8,0.0069,1e-05,1.13179]
[1777183908569,58.07,78029.28,0.8,0.00688,1e-05,1.12921]
[1777183914611,58.07,78028.5,0.8,0.00688,1e-05,1.12857]
[1777183919646,58.07,78028.93,0.8,0.00688,1e-05,1.12892]
[1777183924681,58.07,78029.14,0.8,0.00688,1e-05,1.1291]
[1777183935758,58.07,78029.21,0.8,0.00688,1e-05,1.12915]
[1777183940793,58.07,78029.29,0.8,0.00688,1e-05,1.12922]
[1777183952879,58.07,78029.72,0.8,0.00688,1e-05,1.12822]
[1777183962949,58.07,78030.94,0.8,0.00688,1e-05,1.12923]
[1777183967983,58.07,78031.32,0.8,0.00688,1e-05,1.12955]
[1777183973019,58.07,78031.08,0.8,0.00688,1e-05,1.12935]
[1777183978054,58.07,78031.47,0.8,0.00688,1e-05,1.12967]
[1777183983089,58.07,78034.0,0.8,0.0069,1e-05,1.13177]
[1777183989131,58.07,78043.61,0.8,0.00695,1e-05,1.13977]
[1777183994168,58.07,78044.81,0.8,0.00696,1e-05,1.14077]
[1777184002224,58.07,78048.22,0.8,0.00698,1e-05,1.14363]
[1777184009273,58.07,78054.33,0.8,0.00701,1e-05,1.14875]
[1777184015315,58.07,78054.37,0.8,0.00701,1e-05,1.14741]
[1777184023371,58.07,78054.32,0.8,0.00701,1e-05,1.14737]
[1777184029413,58.07,78056.31,0.8,0.00702,1e-05,1.14904]
[1777184034448,58.07,78056.26,0.8,0.00702,1e-05,1.149]
[1777184039482,58.07,78054.65,0.8,0.00701,1e-05,1.14765]
[1777184044518,58.07,78053.2,0.8,0.007,1e-05,1.14643]
[1777184049553,58.07,78045.03,0.8,0.00695,1e-05,1.13959]
[1777184054588,58.07,78040.65,0.8,0.00693,1e-05,1.13594]
[1777184059623,58.07,78039.17,0.8,0.00692,1e-05,1.13471]
[1777184065036,58.07,78039.11,0.8,0.00692,1e-05,1.13466]
[1777184072713,58.07,78039.75,0.8,0.00692,1e-05,1.13383]
[1777184081776,58.07,78039.74,0.8,0.00692,1e-05,1.13382]
[1777184092854,58.07,78039.61,0.8,0.00691,1e-05,1.13371]
[1777184097889,58.07,78039.57,0.8,0.00691,1e-05,1.13368]
[1777184102924,58.07,78039.61,0.8,0.00691,1e-05,1.13371]
[1777184107958,58.07,78043.29,0.8,0.00694,1e-05,1.13677]
[1777184112994,58.07,78043.01,0.8,0.00693,1e-05,1.13654]
[1777184118029,58.07,78042.83,0.8,0.00693,1e-05,1.13639]
[1777184126085,58.07,78042.76,0.8,0.00693,1e-05,1.13633]
[1777184131120,58.07,78037.8,0.8,0.0069,1e-05,1.13085]
[1777184136154,58.07,78038.36,0.8,0.0069,1e-05,1.13131]
[1777184141190,58.07,78034.19,0.8,0.00688,1e-05,1.12785]
[1777184146225,58.07,78030.16,0.8,0.00685,1e-05,1.12452]
[1777184151272,58.07,78030.34,0.8,0.00685,1e-05,1.12467]
[1777184156296,58.07,78030.4,0.8,0.00685,1e-05,1.12472]
[1777184161331,58.07,78028.9,0.8,0.00685,1e-05,1.12348]
[1777184170395,58.07,78028.97,0.8,0.00685,1e-05,1.12354]
[1777184180465,58.07,78029.65,0.8,0.00685,1e-05,1.1241]
[1777184185500,58.07,78029.11,0.8,0.00685,1e-05,1.12365]
[1777184192549,58.07,78029.22,0.8,0.00684,1e-05,1.12239]
[1777184201611,58.07,78029.02,0.8,0.00684,1e-05,1.12223]
[1777184209667,58.07,78028.76,0.8,0.00684,1e-05,1.12201]
[1777184214704,58.07,78028.19,0.8,0.00683,1e-05,1.12154]
[1777184220746,58.07,78028.05,0.8,0.00683,1e-05,1.12143]
[1777184225780,58.07,78028.17,0.8,0.00683,1e-05,1.12153]
[1777184230816,58.07,78027.36,0.8,0.00683,1e-05,1.12086]
[1777184235851,58.07,78020.83,0.8,0.00679,1e-05,1.11549]
[1777184240886,58.07,78019.83,0.8,0.00679,1e-05,1.11467]
[1777184245921,58.07,78011.61,0.8,0.00674,1e-05,1.10794]
[1777184250955,58.07,78007.32,0.8,0.00672,1e-05,1.10444]
[1777184256998,58.07,78005.11,0.8,0.0067,1e-05,1.10131]
[1777184262032,58.07,78001.98,0.8,0.00668,1e-05,1.09877]
[1777184267068,58.07,77998.82,0.8,0.00666,1e-05,1.09621]
[1777184272104,58.07,77997.52,0.8,0.00666,1e-05,1.09516]
[1777184277139,58.07,78002.12,0.8,0.00668,1e-05,1.09888]
[1777184282174,58.07,78002.2,0.8,0.00668,1e-05,1.09895]
[1777184287209,58.07,78001.97,0.8,0.00668,1e-05,1.09876]
[1777184292244,58.07,78000.9,0.8,0.00668,1e-05,1.0979]
[1777184302314,58.07,77998.59,0.8,0.00666,1e-05,1.09602]
[1777184307349,58.07,77990.61,0.8,0.00662,1e-05,1.08958]
[1777184313391,58.07,77989.74,0.8,0.00661,1e-05,1.08756]
[1777184318425,58.07,77989.22,0.8,0.0066,1e-05,1.08714]
[1777184323461,58.07,77989.45,0.8,0.00661,1e-05,1.08733]
[1777184328496,58.07,77988.78,0.8,0.0066,1e-05,1.08679]
[1777184333532,58.07,77987.82,0.8,0.0066,1e-05,1.08602]
[1777184338567,58.07,77986.73,0.8,0.00659,1e-05,1.08514]
[1777184343602,58.07,77987.37,0.8,0.00659,1e-05,1.08566]
[1777184349644,58.07,77981.56,0.8,0.00656,1e-05,1.081]
[1777184354679,58.07,77974.61,0.8,0.00653,1e-05,1.07545]
[1777184359715,58.07,77971.98,0.8,0.00651,1e-05,1.07336]
[1777184364750,58.07,77971.01,0.8,0.00651,1e-05,1.07259]
[1777184370791,58.07,77969.96,0.8,0.0065,1e-05,1.07175]
[1777184375826,58.07,77970.22,0.8,0.00649,1e-05,1.07065]
[1777184382876,58.07,77970.26,0.8,0.00649,1e-05,1.07068]
[1777184387910,58.07,77968.19,0.8,0.00648,1e-05,1.06904]
[1777184392946,58.07,77967.74,0.8,0.00648,1e-05,1.06868]
[1777184397980,58.07,77959.35,0.8,0.00644,1e-05,1.06205]
[1777184405030,58.07,77960.24,0.8,0.00644,1e-05,1.06275]
[1777184412079,58.07,77958.88,0.8,0.00643,1e-05,1.06168]
[1777184417114,58.07,77966.46,0.8,0.00647,1e-05,1.06767]
[1777184425169,58.07,77966.95,0.8,0.00648,1e-05,1.06806]
[1777184430205,58.07,77968.51,0.8,0.00648,1e-05,1.06929]
[1777184440275,58.07,77968.51,0.8,0.00648,1e-05,1.06799]
[1777184447324,58.07,77969.14,0.8,0.00648,1e-05,1.06849]
[1777184453366,58.07,77969.57,0.8,0.00648,1e-05,1.06883]
[1777184458401,58.07,77975.18,0.8,0.00651,1e-05,1.07328]
[1777184464443,58.07,77979.74,0.8,0.00654,1e-05,1.07692]
[1777184469478,58.07,77979.84,0.8,0.00654,1e-05,1.077]
[1777184474513,58.07,77981.19,0.8,0.00654,1e-05,1.07807]
[1777184479547,58.07,77983.26,0.8,0.00656,1e-05,1.07973]
[1777184484583,58.07,77982.88,0.8,0.00655,1e-05,1.07942]
[1777184491632,58.07,77979.37,0.8,0.00653,1e-05,1.07531]
[1777184496667,58.07,77966.68,0.8,0.00646,1e-05,1.06524]
[1777184501702,58.07,77964.84,0.8,0.00645,1e-05,1.06378]
[1777184506738,58.07,77964.35,0.8,0.00645,1e-05,1.06339]
[1777184513785,58.07,77965.17,0.8,0.00645,1e-05,1.06404]
[1777184518821,58.07,77965.26,0.8,0.00645,1e-05,1.06411]
[1777184523855,58.07,77964.97,0.8,0.00645,1e-05,1.06388]
[1777184528891,58.07,77964.96,0.8,0.00645,1e-05,1.06388]
[1777184533926,58.07,77964.92,0.8,0.00645,1e-05,1.06384]
[1777184538961,58.07,77965.64,0.8,0.00645,1e-05,1.06441]
[1777184543996,58.07,77964.33,0.8,0.00645,1e-05,1.06338]
[1777184549030,58.07,77964.26,0.8,0.00645,1e-05,1.06332]
[1777184554066,58.07,77963.76,0.8,0.00644,1e-05,1.06163]
[1777184559101,58.07,77963.72,0.8,0.00644,1e-05,1.0616]
[1777184565146,58.07,77963.71,0.8,0.00644,1e-05,1.06159]
[1777184572359,58.07,77963.67,0.8,0.00644,1e-05,1.06156]
[1777184577395,58.07,77961.04,0.8,0.00642,1e-05,1.05948]
[1777184582430,58.07,77960.5,0.8,0.00642,1e-05,1.05906]
[1777184587465,58.07,77959.62,0.8,0.00641,1e-05,1.05837]
[1777184594513,58.07,77959.75,0.8,0.00641,1e-05,1.05847]
[1777184599548,58.07,77959.67,0.8,0.00641,1e-05,1.05841]
[1777184605591,58.07,77959.69,0.8,0.00641,1e-05,1.05842]
[1777184610626,58.07,77962.04,0.8,0.00643,1e-05,1.06027]
[1777184620696,58.07,77961.97,0.8,0.00642,1e-05,1.05892]
[1777184626738,58.07,77962.28,0.8,0.00642,1e-05,1.05916]
[1777184631729,58.07,77961.48,0.8,0.00642,1e-05,1.05853]
[1777184640836,58.07,77957.22,0.8,0.00639,1e-05,1.05519]
[1777184645871,58.07,77960.72,0.8,0.00641,1e-05,1.05793]
[1777184652919,58.07,77960.57,0.8,0.00641,1e-05,1.05782]
[1777184658961,58.07,77960.25,0.8,0.00641,1e-05,1.05756]
[1777184663997,58.07,77960.64,0.8,0.00641,1e-05,1.05787]
[1777184669031,58.07,77960.63,0.8,0.00641,1e-05,1.05786]
[1777184674067,58.07,77960.72,0.8,0.0064,1e-05,1.05664]
[1777184680109,58.07,77960.85,0.8,0.00641,1e-05,1.05674]
[1777184685144,58.07,77959.89,0.8,0.0064,1e-05,1.05598]
[1777184690179,58.07,77956.47,0.8,0.00638,1e-05,1.0533]
[1777184696221,58.07,77956.46,0.8,0.00638,1e-05,1.05329]
[1777184702265,58.07,77956.72,0.8,0.00638,1e-05,1.0535]
[1777184707471,58.07,77956.89,0.8,0.00638,1e-05,1.05363]
[1777184713342,58.07,77960.1,0.8,0.0064,1e-05,1.05615]
[1777184718378,58.07,77960.57,0.8,0.0064,1e-05,1.05652]
[1777184723414,58.07,77961.45,0.8,0.00641,1e-05,1.05721]
[1777184730461,58.07,77961.49,0.8,0.00641,1e-05,1.05724]
[1777184735497,58.07,77961.41,0.8,0.0064,1e-05,1.05588]
[1777184740531,58.07,77960.95,0.8,0.0064,1e-05,1.05552]
[1777184745567,58.07,77960.74,0.8,0.0064,1e-05,1.05536]
[1777184751610,58.07,77960.62,0.8,0.0064,1e-05,1.05526]
[1777184761685,58.07,77967.0,0.8,0.00643,1e-05,1.06028]
[1777184766720,58.07,77971.47,0.8,0.00645,1e-05,1.06381]
[1777184771755,58.07,77972.37,0.8,0.00646,1e-05,1.06452]
[1777184776789,58.07,77972.12,0.8,0.00646,1e-05,1.06432]
[1777184781824,58.07,77972.13,0.8,0.00646,1e-05,1.06433]
[1777184786860,58.07,77972.15,0.8,0.00646,1e-05,1.06434]
[1777184791895,58.07,77972.15,0.8,0.00645,1e-05,1.06304]
[1777184800958,58.07,77972.32,0.8,0.00645,1e-05,1.06317]
[1777184808007,58.07,77972.06,0.8,0.00645,1e-05,1.06297]
[1777184821099,58.07,77972.12,0.8,0.00645,1e-05,1.06302]
[1777184830163,58.07,77972.16,0.8,0.00645,1e-05,1.06305]
[1777184835197,58.07,77972.15,0.8,0.00645,1e-05,1.06304]
[1777184840232,58.07,77972.36,0.8,0.00645,1e-05,1.06321]
[1777184847282,58.07,77974.93,0.8,0.00646,1e-05,1.06524]
[1777184853324,58.07,77980.77,0.8,0.00649,1e-05,1.06856]
[1777184859366,58.07,77983.56,0.8,0.0065,1e-05,1.07077]
[1777184867421,58.07,77983.67,0.8,0.0065,1e-05,1.07086]
[1777184872457,58.07,77987.78,0.8,0.00653,1e-05,1.07413]
[1777184877491,58.07,77990.18,0.8,0.00654,1e-05,1.07604]
[1777184882527,58.07,77997.55,0.8,0.00658,1e-05,1.08194]
[1777184887562,58.07,78000.49,0.8,0.00659,1e-05,1.0843]
[1777184892597,58.07,77994.4,0.8,0.00656,1e-05,1.07941]
[1777184898638,58.07,77994.21,0.8,0.00656,1e-05,1.07926]
[1777184903674,58.07,77991.13,0.8,0.00654,1e-05,1.0768]
[1777184908709,58.07,77990.99,0.8,0.00654,1e-05,1.07669]
[1777184914750,58.07,77991.07,0.8,0.00654,1e-05,1.07544]
[1777184920793,58.07,77990.98,0.8,0.00654,1e-05,1.07537]
[1777184925828,58.07,77987.67,0.8,0.00652,1e-05,1.07273]
[1777184930863,58.07,77993.6,0.8,0.00655,1e-05,1.07746]
[1777184935897,58.07,77993.95,0.8,0.00655,1e-05,1.07774]
[1777184940934,58.07,77993.12,0.8,0.00655,1e-05,1.07707]
[1777184945972,58.07,77993.12,0.8,0.00655,1e-05,1.07707]
[1777184955035,58.07,77992.96,0.8,0.00655,1e-05,1.07695]
[1777184960071,58.07,77992.97,0.8,0.00655,1e-05,1.07695]
[1777184965191,58.07,77985.59,0.8,0.00651,1e-05,1.07107]
[1777184971148,58.07,77969.91,0.8,0.00642,1e-05,1.05737]
[1777184976183,58.07,77968.91,0.8,0.00641,1e-05,1.05658]
[1777184981218,58.07,77971.73,0.8,0.00642,1e-05,1.0588]
[1777184986253,58.07,77968.34,0.8,0.00641,1e-05,1.05614]
[1777184992295,58.07,77964.12,0.8,0.00638,1e-05,1.05282]
[1777184997330,58.07,77967.29,0.8,0.0064,1e-05,1.05531]
[1777185002364,58.07,77971.87,0.8,0.00643,1e-05,1.05891]
[1777185009414,58.07,77975.79,0.8,0.00645,1e-05,1.062]
[1777185014449,58.07,77976.9,0.8,0.00645,1e-05,1.06288]
[1777185025526,58.07,77976.82,0.8,0.00645,1e-05,1.06282]
[1777185031568,58.07,77978.62,0.8,0.00645,1e-05,1.06293]
[1777185036603,58.07,77981.68,0.8,0.00647,1e-05,1.06535]
[1777185041637,58.07,77981.25,0.8,0.00647,1e-05,1.06501]
[1777185046674,58.07,77981.52,0.8,0.00647,1e-05,1.06523]
[1777185051713,58.07,77981.01,0.8,0.00647,1e-05,1.06482]
[1777185056748,58.07,77982.14,0.8,0.00647,1e-05,1.06572]
[1777185061783,58.07,77983.49,0.8,0.00648,1e-05,1.06679]
[1777185067825,58.07,77982.53,0.8,0.00647,1e-05,1.06603]
[1777185072860,58.07,77983.44,0.8,0.00648,1e-05,1.06675]
[1777185078902,58.07,77984.38,0.8,0.00648,1e-05,1.06749]
[1777185083937,58.07,77983.7,0.8,0.00648,1e-05,1.06695]
[1777185089980,58.07,77983.96,0.8,0.00648,1e-05,1.06716]
[1777185095015,58.07,77984.52,0.8,0.00648,1e-05,1.0663]
[1777185100050,58.07,77983.53,0.8,0.00647,1e-05,1.06551]
[1777185110120,58.07,77983.88,0.8,0.00647,1e-05,1.06579]
[1777185115155,58.07,77983.1,0.8,0.00647,1e-05,1.06517]
[1777185127239,58.07,77983.95,0.8,0.00647,1e-05,1.06584]
[1777185132275,58.07,77983.38,0.8,0.00647,1e-05,1.06539]
[1777185137310,58.07,77983.66,0.8,0.00647,1e-05,1.06561]
[1777185143352,58.07,77983.68,0.8,0.00647,1e-05,1.06563]
[1777185148387,58.07,77981.7,0.8,0.00646,1e-05,1.06406]
[1777185155436,58.07,77981.62,0.8,0.00645,1e-05,1.06269]
[1777185167521,58.07,77981.42,0.8,0.00645,1e-05,1.06254]
[1777185172556,58.07,77980.93,0.8,0.00645,1e-05,1.06215]
[1777185177590,58.07,77980.99,0.8,0.00645,1e-05,1.0622]
[1777185182626,58.07,77980.18,0.8,0.00645,1e-05,1.06156]
[1777185188667,58.07,77977.24,0.8,0.00643,1e-05,1.05924]
[1777185195717,58.07,77977.42,0.8,0.00643,1e-05,1.05938]
[1777185200751,58.07,77974.3,0.8,0.00642,1e-05,1.05692]
[1777185205787,58.07,77973.08,0.8,0.00641,1e-05,1.05596]
[1777185210823,58.07,77971.75,0.8,0.0064,1e-05,1.05492]
[1777185215858,58.07,77973.99,0.8,0.00641,1e-05,1.05538]
[1777185220893,58.07,77973.02,0.8,0.0064,1e-05,1.05462]
[1777185226935,58.07,77972.72,0.8,0.0064,1e-05,1.05438]
[1777185231970,58.07,77972.86,0.8,0.0064,1e-05,1.05449]
[1777185237004,58.07,77972.89,0.8,0.0064,1e-05,1.05452]
[1777185242039,58.07,77970.27,0.8,0.00639,1e-05,1.05246]
[1777185247075,58.07,77971.38,0.8,0.00639,1e-05,1.05333]
[1777185252109,58.07,77971.66,0.8,0.00639,1e-05,1.05355]
[1777185257145,58.07,77971.39,0.8,0.00639,1e-05,1.05334]
[1777185262180,58.07,77971.89,0.8,0.00639,1e-05,1.05373]
[1777185267215,58.07,77971.78,0.8,0.00639,1e-05,1.05364]
[1777185273257,58.07,77971.76,0.8,0.00639,1e-05,1.05233]
[1777185278292,58.07,77971.69,0.8,0.00639,1e-05,1.05228]
[1777185286348,58.07,77971.57,0.8,0.00639,1e-05,1.05218]
[1777185291383,58.07,77957.12,0.8,0.00631,1e-05,1.04091]
[1777185296417,58.07,77963.14,0.8,0.00634,1e-05,1.04559]
[1777185302459,58.07,77963.56,0.8,0.00634,1e-05,1.04592]
[1777185307495,58.07,77963.59,0.8,0.00634,1e-05,1.04594]
[1777185314544,58.07,77963.63,0.8,0.00634,1e-05,1.04597]
[1777185319580,58.07,77963.45,0.8,0.00634,1e-05,1.04583]
[1777185324615,58.07,77963.1,0.8,0.00634,1e-05,1.04556]
[1777185329650,58.07,77963.02,0.8,0.00634,1e-05,1.0455]
[1777185334685,58.07,77963.29,0.8,0.00633,1e-05,1.04442]
[1777185339730,58.07,77963.38,0.8,0.00633,1e-05,1.04449]
[1777185344765,58.07,77963.12,0.8,0.00633,1e-05,1.04428]
[1777185352149,58.07,77963.24,0.8,0.00633,1e-05,1.04438]
[1777185357856,58.07,77963.03,0.8,0.00633,1e-05,1.04421]
[1777185362891,58.07,77963.02,0.8,0.00633,1e-05,1.04421]
[1777185367926,58.07,77962.87,0.8,0.00633,1e-05,1.04409]
[1777185372961,58.07,77963.0,0.8,0.00633,1e-05,1.04419]
[1777185377996,58.07,77961.44,0.8,0.00632,1e-05,1.04298]
[1777185383033,58.07,77961.16,0.8,0.00632,1e-05,1.04276]
[1777185388069,58.07,77962.4,0.8,0.00633,1e-05,1.04372]
[1777185395118,58.07,77961.71,0.8,0.00632,1e-05,1.0419]
[1777185400153,58.07,77961.05,0.8,0.00631,1e-05,1.04138]
[1777185405188,58.07,77961.71,0.8,0.00632,1e-05,1.0419]
[1777185411230,58.07,77961.84,0.8,0.00632,1e-05,1.042]
[1777185416265,58.07,77961.46,0.8,0.00632,1e-05,1.0417]
[1777185421299,58.07,77957.76,0.8,0.0063,1e-05,1.03883]
[1777185427342,58.07,77957.39,0.8,0.0063,1e-05,1.03854]
[1777185432376,58.07,77954.85,0.8,0.00628,1e-05,1.03657]
[1777185437412,58.07,77955.15,0.8,0.00628,1e-05,1.03681]
[1777185442447,58.07,77955.66,0.8,0.00629,1e-05,1.0372]
[1777185447482,58.07,77961.64,0.8,0.00632,1e-05,1.04184]
[1777185452518,58.07,77962.92,0.8,0.00632,1e-05,1.04155]
[1777185458560,58.07,77962.97,0.8,0.00632,1e-05,1.04159]
[1777185463595,58.07,77963.15,0.8,0.00632,1e-05,1.04173]
[1777185468631,58.07,77972.73,0.8,0.00637,1e-05,1.0492]
[1777185474673,58.07,77972.9,0.8,0.00637,1e-05,1.04933]
[1777185479708,58.07,77976.65,0.8,0.00639,1e-05,1.05227]
[1777185485750,58.07,77976.5,0.8,0.00639,1e-05,1.05215]
[1777185490788,58.07,77976.62,0.8,0.00639,1e-05,1.05225]
[1777185495823,58.07,77976.52,0.8,0.00639,1e-05,1.05217]
[1777185500859,58.07,77976.56,0.8,0.00639,1e-05,1.0522]
[1777185505894,58.07,77978.37,0.8,0.0064,1e-05,1.05362]
[1777185511935,58.07,77979.3,0.8,0.0064,1e-05,1.05305]
[1777185519992,58.07,77980.05,0.8,0.0064,1e-05,1.05364]
[1777185525027,58.07,77987.07,0.8,0.00644,1e-05,1.05916]
[1777185530062,58.07,77990.8,0.8,0.00646,1e-05,1.06211]
[1777185535096,58.07,77991.73,0.8,0.00646,1e-05,1.06284]
[1777185545167,58.07,77991.87,0.8,0.00646,1e-05,1.06296]
[1777185552216,58.07,77993.63,0.8,0.00647,1e-05,1.06435]
[1777185558258,58.07,77993.26,0.8,0.00647,1e-05,1.06406]
[1777185563293,58.07,77992.6,0.8,0.00647,1e-05,1.06353]
[1777185569335,58.07,77993.98,0.8,0.00647,1e-05,1.06463]
[1777185579405,58.07,77993.58,0.8,0.00646,1e-05,1.063]
[1777185584439,58.07,77994.1,0.8,0.00647,1e-05,1.06341]
[1777185595520,58.07,77995.39,0.8,0.00647,1e-05,1.06443]
[1777185600555,58.07,78004.97,0.8,0.00652,1e-05,1.07204]
[1777185605590,58.07,78015.44,0.8,0.00658,1e-05,1.08041]
[1777185610625,58.07,78024.87,0.8,0.00663,1e-05,1.08799]
[1777185615660,58.07,78024.11,0.8,0.00663,1e-05,1.08738]
[1777185620694,58.07,78015.55,0.8,0.00658,1e-05,1.0805]
[1777185625733,58.07,78015.59,0.8,0.00658,1e-05,1.08053]
[1777185630774,58.07,78014.18,0.8,0.00657,1e-05,1.0794]
[1777185635808,58.07,78014.23,0.8,0.00657,1e-05,1.07812]
[1777185640844,58.07,78014.11,0.8,0.00657,1e-05,1.07802]
[1777185645879,58.07,78017.08,0.8,0.00658,1e-05,1.0804]
[1777185651920,58.07,78016.68,0.8,0.00658,1e-05,1.08008]
[1777185656956,58.07,78016.76,0.8,0.00658,1e-05,1.08014]
[1777185661991,58.07,78017.41,0.8,0.00658,1e-05,1.08066]
[1777185670047,58.07,78017.57,0.8,0.00659,1e-05,1.08079]
[1777185675083,58.07,78017.58,0.8,0.00659,1e-05,1.0808]
[1777185680118,58.07,78022.16,0.8,0.00661,1e-05,1.08448]
[1777185685153,58.07,78030.54,0.8,0.00666,1e-05,1.09124]
[1777185690195,58.07,78032.0,0.8,0.00666,1e-05,1.09242]
[1777185695229,58.07,78033.95,0.8,0.00667,1e-05,1.09266]
[1777185696188,58.07,78033.95,0.8,0.00667,1e-05,1.09266]
[1777185696271,58.07,78033.95,0.8,0.00667,1e-05,1.09266]
[1777185701271,58.07,78034.82,0.8,0.00667,1e-05,1.09336]
[1777185706308,58.07,78034.97,0.8,0.00667,1e-05,1.09348]
[1777185712350,58.07,78035.07,0.8,0.00667,1e-05,1.09357]
[1777185713203,58.07,78035.07,0.8,0.00667,1e-05,1.09357]
[1777185713357,58.07,78036.21,0.8,0.00668,1e-05,1.09449]
[1777185719399,58.07,78041.09,0.8,0.00671,1e-05,1.09845]
[1777185723429,58.07,78060.28,0.8,0.00681,1e-05,1.11414]
[1777185728463,58.07,78061.52,0.8,0.00682,1e-05,1.11516]
[1777185733498,58.07,78064.85,0.8,0.00684,1e-05,1.11791]
[1777185738852,58.07,78064.13,0.8,0.00683,1e-05,1.11731]
[1777185748602,58.07,78065.1,0.8,0.00684,1e-05,1.11811]
[1777185753638,58.07,78067.19,0.8,0.00684,1e-05,1.11848]
[1777185758675,58.07,78064.52,0.8,0.00683,1e-05,1.11628]
[1777185763710,58.07,78060.05,0.8,0.0068,1e-05,1.1126]
[1777185768745,58.07,78055.97,0.8,0.00678,1e-05,1.10925]
[1777185772924,58.07,78053.22,0.8,0.00677,1e-05,1.107]
[1777185773780,58.07,78050.89,0.8,0.00675,1e-05,1.10509]
[1777185778816,58.07,78049.69,0.8,0.00675,1e-05,1.10411]
[1777185783851,58.07,78048.22,0.8,0.00674,1e-05,1.10291]
[1777185788886,58.07,78047.47,0.8,0.00673,1e-05,1.1023]
[1777185793921,58.07,78045.85,0.8,0.00672,1e-05,1.10098]
[1777185798956,58.07,78046.53,0.8,0.00673,1e-05,1.10154]
[1777185806007,58.07,78045.24,0.8,0.00672,1e-05,1.10048]
[1777185811041,58.07,78046.48,0.8,0.00672,1e-05,1.10015]
[1777185816076,58.07,78042.6,0.8,0.0067,1e-05,1.097]
[1777185821110,58.07,78042.02,0.8,0.0067,1e-05,1.09653]
[1777185826146,58.07,78041.08,0.8,0.00669,1e-05,1.09576]
[1777185831181,58.07,78037.61,0.8,0.00667,1e-05,1.09295]
[1777185837222,58.07,78035.69,0.8,0.00666,1e-05,1.0914]
[1777185843265,58.07,78035.9,0.8,0.00666,1e-05,1.09157]
[1777185848300,58.07,78035.74,0.8,0.00666,1e-05,1.09144]
[1777185854342,58.07,78035.99,0.8,0.00666,1e-05,1.09164]
[1777185858040,58.07,78036.23,0.8,0.00666,1e-05,1.09183]
[1777185858370,58.07,78035.79,0.8,0.00666,1e-05,1.09148]
[1777185863404,58.07,78036.15,0.8,0.00666,1e-05,1.09177]
[1777185868440,58.07,78036.28,0.8,0.00666,1e-05,1.09187]
[1777185873475,58.07,78036.16,0.8,0.00666,1e-05,1.09044]
[1777185878511,58.07,78035.55,0.8,0.00665,1e-05,1.08995]
[1777185884553,58.07,78035.5,0.8,0.00665,1e-05,1.08991]
[1777185891602,58.07,78035.59,0.8,0.00665,1e-05,1.08998]
[1777185898651,58.07,78035.48,0.8,0.00665,1e-05,1.08989]
[1777185905700,58.07,78035.88,0.8,0.00665,1e-05,1.09021]
[1777185914763,58.07,78036.14,0.8,0.00665,1e-05,1.09042]
[1777185924832,58.07,78037.31,0.8,0.00666,1e-05,1.09137]
[1777185929868,58.07,78037.54,0.8,0.00666,1e-05,1.09156]
[1777185934903,58.07,78036.18,0.8,0.00665,1e-05,1.08912]
[1777185941958,58.07,78036.72,0.8,0.00665,1e-05,1.08956]
[1777185946993,58.07,78036.13,0.8,0.00665,1e-05,1.08908]
[1777185956056,58.07,78035.5,0.8,0.00664,1e-05,1.08857]
[1777185963105,58.07,78035.67,0.8,0.00664,1e-05,1.08871]
[1777185971160,58.07,78035.4,0.8,0.00664,1e-05,1.08849]
[1777185976196,58.07,78035.25,0.8,0.00664,1e-05,1.08837]
[1777185983247,58.07,78029.76,0.8,0.00661,1e-05,1.08395]
[1777185991303,58.07,78027.17,0.8,0.00659,1e-05,1.08054]
[1777185999360,58.07,78026.33,0.8,0.00659,1e-05,1.07986]
[1777186004394,58.07,78025.61,0.8,0.00658,1e-05,1.07929]
[1777186009430,58.07,78024.43,0.8,0.00658,1e-05,1.07834]
[1777186014465,58.07,78028.47,0.8,0.0066,1e-05,1.08158]
[1777186019499,58.07,78028.43,0.8,0.0066,1e-05,1.08155]
[1777186024991,58.07,78028.3,0.8,0.0066,1e-05,1.08145]
[1777186025092,58.07,78028.15,0.8,0.0066,1e-05,1.08132]
[1777186030577,58.07,78029.08,0.8,0.0066,1e-05,1.08207]
[1777186036622,58.07,78027.07,0.8,0.00659,1e-05,1.08046]
[1777186041657,58.07,78027.83,0.8,0.00659,1e-05,1.08107]
[1777186046691,58.07,78025.95,0.8,0.00658,1e-05,1.07956]
[1777186050719,58.07,78004.9,0.8,0.00647,1e-05,1.06279]
[1777186055754,58.07,78004.94,0.8,0.00646,1e-05,1.06151]
[1777186060790,58.07,78008.17,0.8,0.00648,1e-05,1.06407]
[1777186066832,58.07,78007.97,0.8,0.00648,1e-05,1.06391]
[1777186071867,58.07,77987.47,0.8,0.00637,1e-05,1.04777]
[1777186076902,58.07,77973.03,0.8,0.00629,1e-05,1.03652]
[1777186081936,58.07,77971.08,0.8,0.00628,1e-05,1.03501]
[1777186086972,58.07,77968.75,0.8,0.00627,1e-05,1.03321]
[1777186092008,58.07,77968.2,0.8,0.00627,1e-05,1.03278]
[1777186097042,58.07,77966.57,0.8,0.00626,1e-05,1.03152]
[1777186102077,58.07,77958.39,0.8,0.00622,1e-05,1.02522]
[1777186107111,58.07,77958.45,0.8,0.00622,1e-05,1.02527]
[1777186112146,58.07,77958.23,0.8,0.00621,1e-05,1.02382]
[1777186117182,58.07,77960.38,0.8,0.00622,1e-05,1.02547]
[1777186122219,58.07,77959.24,0.8,0.00621,1e-05,1.02459]
[1777186127253,58.07,77957.86,0.8,0.00621,1e-05,1.02354]
[1777186132289,58.07,77957.6,0.8,0.00621,1e-05,1.02334]
[1777186138331,58.07,77957.9,0.8,0.00621,1e-05,1.02357]
[1777186144372,58.07,77957.92,0.8,0.00621,1e-05,1.02358]
[1777186149407,58.07,77957.65,0.8,0.00621,1e-05,1.02337]
[1777186154443,58.07,77963.73,0.8,0.00624,1e-05,1.02805]
[1777186159478,58.07,77974.62,0.8,0.00629,1e-05,1.03647]
[1777186164516,58.07,77974.02,0.8,0.00629,1e-05,1.036]
[1777186169548,58.07,77961.59,0.8,0.00623,1e-05,1.0264]
[1777186176598,58.07,77958.11,0.8,0.0062,1e-05,1.02245]
[1777186181637,58.07,77957.48,0.8,0.0062,1e-05,1.02197]
[1777186186672,58.07,77956.44,0.8,0.00619,1e-05,1.02117]
[1777186191707,58.07,77955.55,0.8,0.00619,1e-05,1.02049]
[1777186196741,58.07,77954.8,0.8,0.00618,1e-05,1.01992]
[1777186199291,58.07,77954.09,0.8,0.00618,1e-05,1.01937]
[1777186206220,58.07,77957.15,0.8,0.0062,1e-05,1.02171]
[1777186212336,58.07,77946.88,0.8,0.00614,1e-05,1.01387]
[1777186218906,58.07,77951.47,0.8,0.00617,1e-05,1.01737]
[1777186223940,58.07,77950.53,0.8,0.00616,1e-05,1.01665]
[1777186229982,58.07,77950.22,0.8,0.00616,1e-05,1.01641]
[1777186236024,58.07,77950.0,0.8,0.00615,1e-05,1.01498]
[1777186241060,58.07,77950.01,0.8,0.00615,1e-05,1.01499]
[1777186246095,58.07,77950.1,0.8,0.00615,1e-05,1.01505]
[1777186246945,58.07,77950.1,0.8,0.00615,1e-05,1.01505]
[1777186252137,58.07,77939.24,0.8,0.0061,1e-05,1.0068]
[1777186257172,58.07,77940.15,0.8,0.0061,1e-05,1.00749]
[1777186262207,58.07,77940.22,0.8,0.0061,1e-05,1.00754]
[1777186267241,58.07,77926.62,0.8,0.00603,1e-05,0.99728]
[1777186272277,58.07,77925.73,0.8,0.00603,1e-05,0.99661]
[1777186277312,58.07,77925.89,0.8,0.00603,1e-05,0.99673]
[1777186282348,58.07,77925.74,0.8,0.00603,1e-05,0.99662]
[1777186287382,58.07,77925.75,0.8,0.00603,1e-05,0.99663]
[1777186292417,58.07,77925.11,0.8,0.00602,1e-05,0.9949]
[1777186297452,58.07,77925.17,0.8,0.00602,1e-05,0.99494]
[1777186302487,58.07,77924.08,0.8,0.00601,1e-05,0.99413]
[1777186308529,58.07,77923.61,0.8,0.00601,1e-05,0.99377]
[1777186313565,58.07,77924.19,0.8,0.00601,1e-05,0.99421]
[1777186319606,58.07,77924.28,0.8,0.00601,1e-05,0.99428]
[1777186324642,58.07,77925.19,0.8,0.00602,1e-05,0.99496]
[1777186329678,58.07,77924.46,0.8,0.00601,1e-05,0.99441]
[1777186334712,58.07,77925.15,0.8,0.00602,1e-05,0.99493]
[1777186339748,58.07,77925.33,0.8,0.00602,1e-05,0.99506]
[1777186344783,58.07,77933.02,0.8,0.00606,1e-05,1.00084]
[1777186349818,58.07,77936.8,0.8,0.00608,1e-05,1.0037]
[1777186354853,58.07,77935.58,0.8,0.00606,1e-05,1.00152]
[1777186359887,58.07,77936.39,0.8,0.00607,1e-05,1.00213]
[1777186365930,58.07,77936.74,0.8,0.00607,1e-05,1.00239]
[1777186370967,58.07,77937.38,0.8,0.00607,1e-05,1.00288]
[1777186377009,58.07,77938.29,0.8,0.00608,1e-05,1.00356]
[1777186382044,58.07,77938.92,0.8,0.00608,1e-05,1.00404]
[1777186388086,58.07,77939.38,0.8,0.00608,1e-05,1.00439]
[1777186393120,58.07,77942.12,0.8,0.0061,1e-05,1.00646]
[1777186398156,58.07,77944.48,0.8,0.00611,1e-05,1.00825]
[1777186402184,58.07,77965.61,0.8,0.00622,1e-05,1.02438]
[1777186407219,58.07,77972.37,0.8,0.00625,1e-05,1.02958]
[1777186412254,58.07,77978.24,0.8,0.00628,1e-05,1.03283]
[1777186417289,58.07,77979.83,0.8,0.00628,1e-05,1.03406]
[1777186422325,58.07,77982.48,0.8,0.0063,1e-05,1.03612]
[1777186427360,58.07,77985.52,0.8,0.00631,1e-05,1.03848]
[1777186432395,58.07,77993.8,0.8,0.00636,1e-05,1.04493]
[1777186437430,58.07,78005.29,0.8,0.00642,1e-05,1.05394]
[1777186442464,58.07,78005.46,0.8,0.00642,1e-05,1.05407]
[1777186447499,58.07,78008.73,0.8,0.00644,1e-05,1.05665]
[1777186452535,58.07,77996.1,0.8,0.00637,1e-05,1.04673]
[1777186457569,58.07,77996.06,0.8,0.00637,1e-05,1.0467]
[1777186462605,58.07,77996.57,0.8,0.00637,1e-05,1.0471]
[1777186467643,58.07,77987.95,0.8,0.00633,1e-05,1.04037]
[1777186472678,58.07,77988.33,0.8,0.00632,1e-05,1.03937]
[1777186477713,58.07,77988.54,0.8,0.00632,1e-05,1.03953]
[1777186482749,58.07,77989.09,0.8,0.00632,1e-05,1.03996]
[1777186487787,58.07,77989.16,0.8,0.00632,1e-05,1.04002]
[1777186492821,58.07,77989.17,0.8,0.00632,1e-05,1.04002]
[1777186497856,58.07,77991.33,0.8,0.00634,1e-05,1.04171]
[1777186502891,58.07,77990.56,0.8,0.00633,1e-05,1.04111]
[1777186507926,58.07,77977.95,0.8,0.00627,1e-05,1.03132]
[1777186512961,58.07,77983.89,0.8,0.0063,1e-05,1.03592]
[1777186517995,58.07,77983.6,0.8,0.0063,1e-05,1.0357]
[1777186523032,58.07,77989.36,0.8,0.00633,1e-05,1.04017]
[1777186528067,58.07,77987.48,0.8,0.00632,1e-05,1.03871]
[1777186533101,58.07,77984.76,0.8,0.00629,1e-05,1.03531]
[1777186538137,58.07,77986.15,0.8,0.0063,1e-05,1.03638]
[1777186543172,58.07,77988.88,0.8,0.00632,1e-05,1.03851]
[1777186548207,58.07,77990.81,0.8,0.00633,1e-05,1.04001]
[1777186553241,58.07,77991.24,0.8,0.00633,1e-05,1.04034]
[1777186558276,58.07,77992.53,0.8,0.00633,1e-05,1.04135]
[1777186563315,58.07,77992.68,0.8,0.00634,1e-05,1.04146]
[1777186568350,58.07,77992.92,0.8,0.00634,1e-05,1.04165]
[1777186573386,58.07,77993.43,0.8,0.00634,1e-05,1.04205]
[1777186578421,58.07,77994.82,0.8,0.00635,1e-05,1.04313]
[1777186583456,58.07,77995.95,0.8,0.00635,1e-05,1.04401]
[1777186588491,58.07,78010.26,0.8,0.00643,1e-05,1.05524]
[1777186593526,58.07,78014.3,0.8,0.00644,1e-05,1.05711]
[1777186598561,58.07,78012.39,0.8,0.00643,1e-05,1.05561]
[1777186603596,58.07,78013.64,0.8,0.00644,1e-05,1.05659]
[1777186608630,58.07,78015.49,0.8,0.00645,1e-05,1.05805]
[1777186613665,58.07,78017.92,0.8,0.00646,1e-05,1.05997]
[1777186619708,58.07,78019.22,0.8,0.00647,1e-05,1.061]
[1777186624743,58.07,78020.1,0.8,0.00647,1e-05,1.0617]
[1777186629778,58.07,78020.44,0.8,0.00648,1e-05,1.06197]
[1777186635820,58.07,78023.94,0.8,0.00649,1e-05,1.06474]
[1777186641862,58.07,78025.11,0.8,0.0065,1e-05,1.06567]
[1777186648913,58.07,78025.28,0.8,0.0065,1e-05,1.06581]
[1777186653948,58.07,78024.42,0.8,0.00649,1e-05,1.06381]
[1777186658983,58.07,78024.81,0.8,0.00649,1e-05,1.06412]
[1777186664017,58.07,78017.26,0.8,0.00645,1e-05,1.05814]
[1777186669053,58.07,78010.22,0.8,0.00641,1e-05,1.05259]
[1777186674088,58.07,78002.62,0.8,0.00637,1e-05,1.04663]
[1777186679122,58.07,78002.39,0.8,0.00637,1e-05,1.04645]
[1777186687178,58.07,78002.54,0.8,0.00637,1e-05,1.04657]
[1777186697249,58.07,78002.54,0.8,0.00637,1e-05,1.04657]
[1777186702284,58.07,78007.09,0.8,0.0064,1e-05,1.05013]
[1777186707319,58.07,78007.95,0.8,0.0064,1e-05,1.05081]
[1777186712353,58.07,78008.89,0.8,0.0064,1e-05,1.05024]
[1777186717389,58.07,78010.91,0.8,0.00641,1e-05,1.05183]
[1777186724437,58.07,78011.41,0.8,0.00641,1e-05,1.05222]
[1777186729473,58.07,78014.68,0.8,0.00643,1e-05,1.05479]
[1777186735515,58.07,78014.21,0.8,0.00643,1e-05,1.05442]
[1777186741557,58.07,78014.38,0.8,0.00643,1e-05,1.05456]
[1777186747599,58.07,78016.19,0.8,0.00644,1e-05,1.05598]
[1777186752634,58.07,78017.11,0.8,0.00644,1e-05,1.05671]
[1777186757669,58.07,78017.46,0.8,0.00644,1e-05,1.05699]
[1777186762704,58.07,78017.43,0.8,0.00644,1e-05,1.05696]
[1777186771767,58.07,78017.66,0.8,0.00644,1e-05,1.05583]
[1777186776802,58.07,78020.9,0.8,0.00645,1e-05,1.05839]
[1777186781837,58.07,78023.79,0.8,0.00647,1e-05,1.06068]
[1777186786874,58.07,78021.2,0.8,0.00646,1e-05,1.05863]
[1777186791909,58.07,78021.49,0.8,0.00646,1e-05,1.05886]
[1777186796944,58.07,78021.23,0.8,0.00646,1e-05,1.05865]
[1777186801979,58.07,78035.89,0.8,0.00653,1e-05,1.07029]
[1777186810725,58.07,78041.79,0.8,0.00657,1e-05,1.075]
[1777186818121,58.07,78037.08,0.8,0.00654,1e-05,1.07124]
[1777186823156,58.07,78036.36,0.8,0.00654,1e-05,1.07066]
[1777186829197,58.07,78037.06,0.8,0.00654,1e-05,1.07122]
[1777186834233,58.07,78037.03,0.8,0.00653,1e-05,1.06988]
[1777186839268,58.07,78037.56,0.8,0.00654,1e-05,1.0703]
[1777186845310,58.07,78038.18,0.8,0.00654,1e-05,1.07079]
[1777186853365,58.07,78039.06,0.8,0.00654,1e-05,1.0715]
[1777186858403,58.07,78038.46,0.8,0.00654,1e-05,1.07102]
[1777186863441,58.07,78038.1,0.8,0.00654,1e-05,1.07073]
[1777186868475,58.07,78038.22,0.8,0.00654,1e-05,1.07083]
[1777186874517,58.07,78038.04,0.8,0.00654,1e-05,1.07068]
[1777186879553,58.07,78037.85,0.8,0.00654,1e-05,1.07053]
[1777186888616,58.07,78037.91,0.8,0.00654,1e-05,1.07058]
[1777186895483,58.07,78037.94,0.8,0.00654,1e-05,1.0706]
[1777186900701,58.07,78029.17,0.8,0.00648,1e-05,1.06231]
[1777186905736,58.07,78037.98,0.8,0.00653,1e-05,1.06931]
[1777186910771,58.07,78042.97,0.8,0.00656,1e-05,1.07329]
[1777186916813,58.07,78044.21,0.8,0.00656,1e-05,1.07429]
[1777186921849,58.07,78041.52,0.8,0.00655,1e-05,1.07214]
[1777186926883,58.07,78041.02,0.8,0.00655,1e-05,1.07174]
[1777186931919,58.07,78039.36,0.8,0.00654,1e-05,1.07041]
[1777186938968,58.07,78039.65,0.8,0.00654,1e-05,1.07064]
[1777186950045,58.07,78039.47,0.8,0.00654,1e-05,1.0705]
[1777186955080,58.07,78039.66,0.8,0.00653,1e-05,1.06933]
[1777186960115,58.07,78039.88,0.8,0.00653,1e-05,1.0695]
[1777186971192,58.07,78039.59,0.8,0.00653,1e-05,1.06927]
[1777186976227,58.07,78039.51,0.8,0.00653,1e-05,1.06921]
[1777186981431,58.07,78039.08,0.8,0.00653,1e-05,1.06886]
[1777186987304,58.07,78034.31,0.8,0.0065,1e-05,1.06507]
[1777186997375,58.07,78033.73,0.8,0.0065,1e-05,1.06461]
[1777187002410,58.07,78035.7,0.8,0.00651,1e-05,1.06617]
[1777187008452,58.07,78035.52,0.8,0.00651,1e-05,1.06603]
[1777187013486,58.07,78035.57,0.8,0.0065,1e-05,1.06475]
[1777187018522,58.07,78035.87,0.8,0.0065,1e-05,1.06499]
[1777187023557,58.07,78034.86,0.8,0.0065,1e-05,1.06419]
[1777187030606,58.07,78032.0,0.8,0.00648,1e-05,1.06192]
[1777187035641,58.07,78026.01,0.8,0.00645,1e-05,1.05718]
[1777187040676,58.07,78027.58,0.8,0.00646,1e-05,1.05842]
[1777187045712,58.07,78034.15,0.8,0.00649,1e-05,1.06362]
[1777187051754,58.07,78034.46,0.8,0.0065,1e-05,1.06387]
[1777187056788,58.07,78034.77,0.8,0.0065,1e-05,1.06412]
[1777187061824,58.07,78032.27,0.8,0.00648,1e-05,1.06213]
[1777187068873,58.07,78031.24,0.8,0.00648,1e-05,1.06132]
[1777187075921,58.07,78031.94,0.8,0.00647,1e-05,1.06055]
[1777187080957,58.07,78031.43,0.8,0.00647,1e-05,1.06015]
[1777187085992,58.07,78031.35,0.8,0.00647,1e-05,1.06009]
[1777187091030,58.07,78026.58,0.8,0.00645,1e-05,1.05632]
[1777187096065,58.07,78027.09,0.8,0.00645,1e-05,1.05672]
[1777187101105,58.07,78021.61,0.8,0.00642,1e-05,1.0524]
[1777187106140,58.07,78021.76,0.8,0.00642,1e-05,1.05252]
[1777187111174,58.07,78021.27,0.8,0.00642,1e-05,1.05213]
[1777187117217,58.07,78022.37,0.8,0.00642,1e-05,1.053]
[1777187122252,58.07,78025.16,0.8,0.00644,1e-05,1.0552]
[1777187127287,58.07,78025.5,0.8,0.00644,1e-05,1.05546]
[1777187132322,58.07,78032.56,0.8,0.00647,1e-05,1.05973]
[1777187137356,58.07,78033.1,0.8,0.00647,1e-05,1.06016]
[1777187142391,58.07,78033.23,0.8,0.00647,1e-05,1.06026]
[1777187147668,58.07,78033.11,5.3,0.00647,1e-05,1.06016]
[1777187147670,58.07,78033.11,5.3,0.00647,1e-05,1.06016]
[1777187147762,58.07,78033.04,5.3,0.00647,1e-05,1.06011]
[1777187148537,58.07,78033.04,5.3,0.00647,1e-05,1.06011]
[1777187148704,58.07,78033.04,5.3,0.00647,1e-05,1.06011]
[1777187149165,58.07,78033.04,5.3,0.00647,1e-05,1.06011]
[1777187149266,58.19,78033.02,5.3,0.00657,1e-05,1.07377]
[1777187154476,58.19,78039.99,5.3,0.0066,1e-05,1.07935]
[1777187159510,58.19,78039.82,5.3,0.0066,1e-05,1.07921]
[1777187164545,58.19,78039.69,5.3,0.0066,1e-05,1.07911]
[1777187170588,58.19,78035.13,5.3,0.00658,1e-05,1.07546]
[1777187175623,58.19,78030.96,5.3,0.00656,1e-05,1.07212]
[1777187180657,58.19,78030.76,5.3,0.00655,1e-05,1.07197]
[1777187187708,58.19,78030.4,5.3,0.00655,1e-05,1.07168]
[1777187193749,58.19,78030.12,5.3,0.00654,1e-05,1.07013]
[1777187198785,58.19,78027.2,5.3,0.00653,1e-05,1.06781]
[1777187204828,58.19,78027.08,5.3,0.00653,1e-05,1.06771]
[1777187212884,58.19,78028.06,5.3,0.00653,1e-05,1.06849]
[1777187219932,58.19,78027.99,5.3,0.00653,1e-05,1.06843]
[1777187225974,58.19,78028.44,5.3,0.00653,1e-05,1.06879]
[1777187231010,58.19,78031.52,5.3,0.00655,1e-05,1.07124]
[1777187236044,58.19,78031.79,5.3,0.00655,1e-05,1.07146]
[1777187241080,58.19,78031.45,5.3,0.00655,1e-05,1.07119]
[1777187246116,58.19,78031.54,5.3,0.00655,1e-05,1.07126]
[1777187252158,58.19,78030.94,5.3,0.00654,1e-05,1.06946]
[1777187257193,58.19,78028.82,5.3,0.00653,1e-05,1.06777]
[1777187262227,58.19,78028.31,5.3,0.00653,1e-05,1.06736]
[1777187267263,58.19,78027.99,5.3,0.00652,1e-05,1.06711]
[1777187272301,58.19,78027.91,5.3,0.00652,1e-05,1.06705]
[1777187277335,58.19,78019.7,5.3,0.00648,1e-05,1.06054]
[1777187282371,58.19,78020.13,5.3,0.00648,1e-05,1.06088]
[1777187287405,58.19,78019.46,5.3,0.00648,1e-05,1.06035]
[1777187293448,58.19,78019.57,5.3,0.00648,1e-05,1.06043]
[1777187301504,58.19,78019.73,5.3,0.00648,1e-05,1.06056]
[1777187306539,58.19,78019.8,5.3,0.00648,1e-05,1.06062]
[1777187311574,58.19,78019.45,5.3,0.00647,1e-05,1.05902]
[1777187316609,58.19,78019.0,5.3,0.00647,1e-05,1.05867]
[1777187321644,58.19,78019.45,5.3,0.00647,1e-05,1.05902]
[1777187326679,58.19,78019.54,5.3,0.00647,1e-05,1.05909]
[1777187331715,58.19,78020.31,5.3,0.00647,1e-05,1.0597]
[1777187335843,58.19,78018.46,5.3,0.00646,1e-05,1.05824]
[1777187335943,58.19,78018.04,5.3,0.00646,1e-05,1.05791]
[1777187338196,58.25,78017.99,5.3,0.00651,1e-05,1.06467]
[1777187338224,58.31,78017.86,5.3,0.00656,1e-05,1.07139]
[1777187343799,58.37,78017.26,5.3,0.0066,1e-05,1.07776]
[1777187348834,58.37,78015.1,5.3,0.00659,1e-05,1.07603]
[1777187353868,58.37,78015.57,5.3,0.00659,1e-05,1.07641]
[1777187358904,58.37,78015.64,5.3,0.00659,1e-05,1.07647]
[1777187365953,58.37,78015.79,5.3,0.00659,1e-05,1.07659]
[1777187370988,58.37,78015.13,5.3,0.00659,1e-05,1.07606]
[1777187376022,58.37,78015.09,5.3,0.00658,1e-05,1.0747]
[1777187381057,58.37,78015.27,5.3,0.00658,1e-05,1.07484]
[1777187390122,58.37,78014.77,5.3,0.00658,1e-05,1.07444]
[1777187395156,58.37,78014.4,5.3,0.00658,1e-05,1.07415]
[1777187400191,58.37,78015.05,5.3,0.00658,1e-05,1.07466]
[1777187405226,58.37,78015.25,5.3,0.00658,1e-05,1.07482]
[1777187410261,58.37,78015.35,5.3,0.00658,1e-05,1.0749]
[1777187422345,58.37,78015.42,5.3,0.00658,1e-05,1.07496]
[1777187427380,58.37,78014.87,5.3,0.00658,1e-05,1.07452]
[1777187435435,58.37,78015.96,5.3,0.00658,1e-05,1.07406]
[1777187440471,58.37,78016.01,5.3,0.00658,1e-05,1.0741]
[1777187445506,58.37,78019.05,5.3,0.00659,1e-05,1.07652]
[1777187450541,58.37,78019.43,5.3,0.0066,1e-05,1.07683]
[1777187455576,58.37,78019.99,5.3,0.0066,1e-05,1.07728]
[1777187460610,58.37,78024.65,5.3,0.00662,1e-05,1.081]
[1777187467660,58.37,78024.65,5.3,0.00662,1e-05,1.081]
[1777187472695,58.37,78024.14,5.3,0.00662,1e-05,1.0806]
[1777187477731,58.37,78031.13,5.3,0.00666,1e-05,1.08621]
[1777187482766,58.37,78033.51,5.3,0.00667,1e-05,1.08812]
[1777187496865,58.37,78033.68,5.3,0.00667,1e-05,1.08692]
[1777187505928,58.37,78032.1,5.3,0.00666,1e-05,1.08565]
[1777187509881,58.37,78032.1,5.3,0.00666,1e-05,1.08565]
[1777187509956,58.37,78032.34,5.3,0.00666,1e-05,1.08584]
[1777187512744,58.43,78032.92,5.3,0.00671,1e-05,1.09321]
[1777187512978,58.55,78033.03,5.3,0.00681,1e-05,1.10717]
[1777187518012,58.55,78033.03,5.3,0.00681,1e-05,1.10717]
[1777187523048,58.55,78033.18,5.3,0.00681,1e-05,1.1073]
[1777187528209,58.55,78033.11,5.3,0.00681,1e-05,1.10724]
[1777187528284,58.55,78033.11,5.3,0.00681,1e-05,1.10724]
[1777187531471,58.61,78032.93,5.3,0.00685,1e-05,1.11406]
[1777187531545,58.79,78032.92,5.3,0.007,1e-05,1.1351]
[1777187532434,58.79,78032.92,5.3,0.007,1e-05,1.1351]
[1777187532535,58.79,78033.18,5.3,0.007,1e-05,1.13532]
[1777187538152,59.07,78032.72,5.3,0.00723,1e-05,1.16845]
[1777187547064,59.09,78032.67,5.3,0.00725,1e-05,1.17097]
[1777187554932,59.11,78032.48,5.3,0.00727,1e-05,1.17399]
[1777187555272,59.16,78032.67,5.3,0.0073,1e-05,1.17776]
[1777187563327,59.16,78034.0,5.3,0.00731,1e-05,1.17889]
[1777187568363,59.16,78030.79,5.3,0.00729,1e-05,1.17616]
[1777187570844,59.16,78031.34,5.3,0.00729,1e-05,1.17663]
[1777187570944,59.16,78031.34,5.3,0.00729,1e-05,1.17663]
[1777187576419,59.18,78030.15,5.3,0.00731,1e-05,1.17875]
[1777187583467,59.22,78030.46,5.3,0.00734,1e-05,1.18335]
[1777187588503,59.25,78030.38,5.3,0.00737,1e-05,1.18697]
[1777187595552,59.28,78030.88,5.3,0.0074,1e-05,1.19164]
[1777187598123,59.29,78031.26,5.3,0.00741,1e-05,1.19316]
[1777187603608,59.32,78033.17,5.3,0.00745,1e-05,1.19836]
[1777187612670,59.37,78032.7,5.3,0.00747,1e-05,1.20175]
[1777187617706,59.39,78032.98,5.3,0.00749,1e-05,1.20487]
[1777187622741,59.41,78032.29,5.3,0.00751,1e-05,1.20712]
[1777187628783,59.44,78032.43,5.3,0.00753,1e-05,1.21064]
[1777187634824,59.47,78033.09,5.3,0.00756,1e-05,1.21458]
[1777187639860,59.49,78032.74,5.3,0.00758,1e-05,1.21705]
[1777187644894,59.51,78032.12,5.3,0.0076,1e-05,1.21925]
[1777187646729,59.51,78032.12,5.3,0.0076,1e-05,1.21925]
[1777187646829,59.52,78032.12,5.3,0.0076,1e-05,1.22034]
[1777187647180,59.52,78032.12,5.3,0.0076,1e-05,1.22034]
[1777187647271,59.52,78032.13,5.3,0.0076,1e-05,1.22035]
[1777187657986,59.57,78032.17,5.3,0.00765,1e-05,1.22628]
[1777187663021,59.59,78032.42,5.3,0.00767,1e-05,1.22914]
[1777187668056,59.61,78032.24,5.3,0.00768,1e-05,1.23159]
[1777187673091,59.63,78031.79,5.3,0.00769,1e-05,1.23231]
[1777187674708,59.63,78031.79,5.3,0.00769,1e-05,1.23231]
[1777187681147,59.67,78032.45,5.3,0.00772,1e-05,1.23699]
[1777187689870,59.67,78032.65,5.3,0.00773,1e-05,1.23817]
[1777187689925,59.7,78032.29,5.3,0.00775,1e-05,1.24137]
[1777187691629,59.7,78032.29,5.3,0.00775,1e-05,1.24137]
[1777187691635,59.7,78032.76,5.3,0.00776,1e-05,1.24179]
[1777187698266,59.73,78030.11,5.3,0.00776,1e-05,1.24243]
[1777187703303,59.75,78036.19,5.3,0.00782,1e-05,1.25027]
[1777187708339,59.77,78036.2,5.3,0.00783,1e-05,1.25269]
[1777187714380,59.79,78036.43,5.3,0.00786,1e-05,1.25574]
[1777187720424,59.81,78036.26,5.3,0.00787,1e-05,1.25839]
[1777187727473,59.84,78036.29,5.3,0.0079,1e-05,1.26164]
[1777187732507,59.85,78036.67,5.3,0.00791,1e-05,1.26275]
[1777187737998,59.87,78036.24,5.3,0.00792,1e-05,1.26463]
[1777187743585,59.91,78036.45,5.3,0.00795,1e-05,1.26902]
[1777187748620,59.94,78036.73,5.3,0.00798,1e-05,1.27303]
[1777187754662,59.98,78036.55,5.3,0.00802,1e-05,1.27815]
[1777187760703,60.01,78036.66,5.3,0.00805,1e-05,1.28277]
[1777187765739,60.04,78036.72,5.3,0.00808,1e-05,1.28658]
[1777187770242,60.07,78037.11,5.3,0.0081,1e-05,1.28992]
[1777187775810,60.1,78037.5,5.3,0.00814,1e-05,1.29483]
[1777187780845,60.13,78040.06,5.3,0.00818,1e-05,1.30095]
[1777187785879,60.16,78039.19,5.3,0.0082,1e-05,1.30397]
[1777187790915,60.19,78039.6,5.3,0.00823,1e-05,1.30814]
[1777187795951,60.22,78040.14,5.3,0.00825,1e-05,1.31084]
[1777187800988,60.25,78043.26,5.3,0.0083,1e-05,1.3174]
[1777187806024,60.28,78043.18,5.3,0.00832,1e-05,1.32101]
[1777187811059,60.31,78043.39,5.3,0.00835,1e-05,1.32487]
[1777187816094,60.34,78044.12,5.3,0.00838,1e-05,1.32918]
[1777187821129,60.37,78043.7,5.3,0.00841,1e-05,1.33242]
[1777187826164,60.39,78043.74,5.3,0.00843,1e-05,1.33606]
[1777187834221,60.44,78043.61,5.3,0.00847,1e-05,1.34166]
[1777187840262,60.47,78043.73,5.3,0.0085,1e-05,1.34602]
[1777187845298,60.5,78044.37,5.3,0.00853,1e-05,1.35012]
[1777187853354,60.54,78043.44,5.3,0.00856,1e-05,1.35325]
[1777187861410,60.58,78043.44,5.3,0.0086,1e-05,1.35877]
[1777187867452,60.61,78043.49,5.3,0.00863,1e-05,1.36291]
[1777187872487,60.64,78043.36,5.3,0.00865,1e-05,1.36617]
[1777187875405,60.64,78043.36,5.3,0.00865,1e-05,1.36617]
[1777187875496,60.66,78043.36,5.3,0.00867,1e-05,1.36819]
[1777187880543,60.66,78043.44,5.3,0.00867,1e-05,1.36827]
[1777187885578,60.66,78044.18,5.3,0.00867,1e-05,1.36896]
[1777187890613,60.66,78044.24,5.3,0.00867,1e-05,1.36902]
[1777187895648,60.66,78044.21,5.3,0.00867,1e-05,1.36899]
[1777187900682,60.66,78044.28,5.3,0.00867,1e-05,1.36906]
[1777187906114,60.66,78044.24,5.3,0.00867,1e-05,1.36902]
[1777187911760,60.66,78044.24,5.3,0.00866,1e-05,1.36744]
[1777187917012,60.66,78043.66,5.3,0.00866,1e-05,1.36689]
[1777187922034,60.66,78028.09,5.3,0.00855,1e-05,1.35233]
[1777187922369,60.66,78028.09,5.3,0.00855,1e-05,1.35233]
[1777187922839,60.66,78028.24,5.3,0.00856,1e-05,1.35277]
[1777187926942,60.66,78033.13,5.3,0.00859,1e-05,1.35794]
[1777187927114,60.66,78033.13,5.3,0.00859,1e-05,1.35794]
[1777187932909,60.7,78031.1,5.3,0.00861,1e-05,1.36073]
[1777187938951,60.73,78031.04,5.3,0.00864,1e-05,1.36471]
[1777187943987,60.76,78027.8,5.3,0.00865,1e-05,1.365]
[1777187949021,60.78,78021.94,5.3,0.00863,1e-05,1.36282]
[1777187954056,60.81,78010.29,5.3,0.00858,1e-05,1.35529]
[1777187959090,60.83,78010.67,5.3,0.0086,1e-05,1.35894]
[1777187964126,60.86,78010.63,5.3,0.00863,1e-05,1.36216]
[1777187970167,60.89,78011.08,5.3,0.00866,1e-05,1.36644]
[1777187975203,60.91,78014.95,5.3,0.0087,1e-05,1.37167]
[1777187980239,60.94,78015.37,5.3,0.00872,1e-05,1.37521]
[1777187985274,60.96,78018.57,5.3,0.00877,1e-05,1.38133]
[1777187991315,60.99,78020.28,5.3,0.0088,1e-05,1.38661]
[1777187999474,61.0,78023.3,5.3,0.00884,1e-05,1.39127]
[1777188005414,61.05,78023.98,5.3,0.00889,1e-05,1.3984]
[1777188010452,61.07,78023.58,5.3,0.00891,1e-05,1.40093]
[1777188015486,61.1,78023.66,5.3,0.00893,1e-05,1.4039]
[1777188020521,61.12,78023.85,5.3,0.00895,1e-05,1.40694]
[1777188025556,61.14,78023.9,5.3,0.00897,1e-05,1.40983]
[1777188030591,61.16,78023.89,5.3,0.00899,1e-05,1.41263]
[1777188035626,61.18,78031.36,5.3,0.00905,1e-05,1.42097]
[1777188040661,61.2,78033.61,5.3,0.00909,1e-05,1.42585]
[1777188045696,61.22,78033.28,5.3,0.00911,1e-05,1.4282]
[1777188050731,61.24,78033.55,5.3,0.00913,1e-05,1.43111]
[1777188059793,61.28,78033.83,5.3,0.00916,1e-05,1.43607]
[1777188060487,61.28,78033.83,5.3,0.00916,1e-05,1.43607]
[1777188060801,61.28,78033.64,5.3,0.00917,1e-05,1.43641]
[1777188061495,61.28,78033.64,5.3,0.00917,1e-05,1.43641]
[1777188061808,61.28,78034.09,5.3,0.00917,1e-05,1.43684]
[1777188067850,61.31,78034.27,5.3,0.00919,1e-05,1.44009]
[1777188072885,61.32,78039.25,5.3,0.00925,1e-05,1.44747]
[1777188078927,61.35,78038.13,5.3,0.00926,1e-05,1.44938]
[1777188084970,61.37,78038.85,5.3,0.00929,1e-05,1.45309]
[1777188090006,61.39,78038.34,5.3,0.00931,1e-05,1.45559]
[1777188095039,61.41,78039.99,5.3,0.00933,1e-05,1.45804]
[1777188100075,61.43,78040.33,5.3,0.00935,1e-05,1.46086]
[1777188105109,61.45,78043.34,5.3,0.00939,1e-05,1.46626]
[1777188111152,61.47,78043.05,5.3,0.0094,1e-05,1.46885]
[1777188116187,61.49,78043.25,5.3,0.00942,1e-05,1.47139]
[1777188123236,61.51,78044.05,5.3,0.00945,1e-05,1.4754]
[1777188128271,61.53,78051.38,5.3,0.00952,1e-05,1.48491]
[1777188133306,61.54,78055.42,5.3,0.00957,1e-05,1.49114]
[1777188139348,61.56,78054.72,5.3,0.00958,1e-05,1.49304]
[1777188144383,61.58,78054.53,5.3,0.00959,1e-05,1.49498]
[1777188149418,61.59,78045.87,5.3,0.00955,1e-05,1.48851]
[1777188154453,61.61,78043.31,5.3,0.00954,1e-05,1.48649]
[1777188159488,61.63,78042.47,5.3,0.00955,1e-05,1.48785]
[1777188165530,61.65,78042.03,5.3,0.00956,1e-05,1.49005]
[1777188171747,61.66,78042.0,5.3,0.00957,1e-05,1.49177]
[1777188177614,61.68,78041.97,5.3,0.0096,1e-05,1.49518]
[1777188182649,61.7,78043.54,5.3,0.00963,1e-05,1.49886]
[1777188190705,61.72,78044.9,5.3,0.00966,1e-05,1.50353]
[1777188195741,61.74,78044.87,5.3,0.00968,1e-05,1.50556]
[1777188201783,61.76,78047.36,5.3,0.00971,1e-05,1.51049]
[1777188203899,61.76,78046.79,5.3,0.00971,1e-05,1.51031]
[1777188203934,61.76,78047.1,5.3,0.00972,1e-05,1.51102]
[1777188205715,61.76,78046.96,5.3,0.00971,1e-05,1.51088]
[1777188205811,61.76,78047.41,5.3,0.00972,1e-05,1.51133]
[1777188212859,61.78,78047.52,5.3,0.00973,1e-05,1.51247]
[1777188217894,61.8,78047.8,5.3,0.00974,1e-05,1.51466]
[1777188222930,61.81,78050.68,5.3,0.00978,1e-05,1.51943]
[1777188228972,61.83,78047.9,5.3,0.00977,1e-05,1.51885]
[1777188234007,61.84,78047.26,5.3,0.00978,1e-05,1.52003]
[1777188239041,61.85,78047.33,5.3,0.0098,1e-05,1.5219]
[1777188244077,61.87,78045.09,5.3,0.00979,1e-05,1.52142]
[1777188249112,61.88,78040.22,5.3,0.00977,1e-05,1.51831]
[1777188254147,61.89,78040.3,5.3,0.00979,1e-05,1.5202]
[1777188259183,61.91,78040.4,5.3,0.0098,1e-05,1.52209]
[1777188264218,61.92,78040.64,5.3,0.00982,1e-05,1.52445]
[1777188275295,61.95,78041.1,5.3,0.00984,1e-05,1.52702]
[1777188282344,61.97,78041.25,5.3,0.00986,1e-05,1.52958]
[1777188289393,61.98,78041.55,5.3,0.00988,1e-05,1.53225]
[1777188294428,62.0,78041.53,5.3,0.00989,1e-05,1.5339]
[1777188301477,62.01,78041.39,5.3,0.0099,1e-05,1.53608]
[1777188308527,62.03,78041.39,5.3,0.00992,1e-05,1.53837]
[1777188319604,62.06,78041.71,5.3,0.00995,1e-05,1.54224]
[1777188327659,62.07,78041.7,5.3,0.00997,1e-05,1.54475]
[1777188334709,62.09,78040.84,5.3,0.00997,1e-05,1.54433]
[1777188339743,62.1,78041.05,5.3,0.00998,1e-05,1.5461]
[1777188344780,62.11,78041.53,5.3,0.01,1e-05,1.54813]
[1777188349815,62.12,78041.7,5.3,0.01001,1e-05,1.54982]
[1777188355856,62.14,78041.29,5.3,0.01002,1e-05,1.55122]
[1777188362210,62.14,78041.29,5.3,0.01002,1e-05,1.55122]
[1777188371969,62.17,78037.67,5.3,0.01003,1e-05,1.55232]
[1777188377004,62.18,78027.52,5.3,0.00996,1e-05,1.54348]
[1777188384053,62.2,78027.56,5.3,0.00998,1e-05,1.54568]
[1777188396137,62.22,78027.4,5.3,0.00999,1e-05,1.5474]
[1777188401172,62.24,78027.13,5.3,0.01,1e-05,1.54863]
[1777188406217,62.25,78027.0,5.3,0.01001,1e-05,1.54998]
[1777188411244,62.26,78024.51,5.3,0.01001,1e-05,1.54893]
[1777188417286,62.27,78024.99,5.3,0.01002,1e-05,1.55121]
[1777188422321,62.28,78027.22,5.3,0.01005,1e-05,1.55496]
[1777188427356,62.29,78026.7,5.3,0.01006,1e-05,1.55589]
[1777188432391,62.3,78026.71,5.3,0.01007,1e-05,1.55762]
[1777188437425,62.31,78025.86,5.3,0.01007,1e-05,1.55818]
[1777188446488,62.4,78026.19,5.3,0.01017,1e-05,1.57066]
[1777188456559,62.47,78026.37,5.3,0.01023,1e-05,1.57835]
[1777188463608,62.48,78027.82,5.3,0.01025,1e-05,1.58155]
[1777188464825,62.5,78028.23,5.3,0.01027,1e-05,1.58441]
[1777188465622,62.5,78028.12,5.3,0.01027,1e-05,1.58463]
[1777188470657,62.62,78028.01,5.3,0.01039,1e-05,1.60049]
[1777188476699,62.74,78028.28,5.3,0.01052,1e-05,1.61825]
[1777188487777,62.92,78028.09,5.3,0.01071,1e-05,1.64334]
[1777188492812,62.94,78028.48,5.3,0.01074,1e-05,1.6469]
[1777188497846,62.95,78028.04,5.3,0.01074,1e-05,1.64753]
[1777188502882,63.01,78027.9,5.3,0.01081,1e-05,1.65606]
[1777188512952,63.14,78027.9,5.3,0.01093,1e-05,1.67273]
[1777188517986,63.19,78027.72,5.3,0.01098,1e-05,1.67927]
[1777188523022,63.2,78027.62,5.3,0.01099,1e-05,1.67996]
[1777188528057,63.21,78023.5,5.3,0.01097,1e-05,1.67777]
[1777188537119,63.27,78024.18,5.3,0.01104,1e-05,1.6867]
[1777188542582,63.29,78024.42,5.3,0.01106,1e-05,1.68977]
[1777188548197,63.36,78024.36,5.3,0.01114,1e-05,1.70004]
[1777188553231,63.38,78020.7,5.3,0.01113,1e-05,1.69875]
[1777188559273,63.38,78020.95,5.3,0.01114,1e-05,1.69972]
[1777188560134,63.38,78020.95,5.3,0.01114,1e-05,1.69972]
[1777188565315,63.39,78023.08,5.3,0.01116,1e-05,1.7027]
[1777188571358,63.41,78023.04,5.3,0.01117,1e-05,1.70343]
[1777188576393,63.44,78023.08,5.3,0.01121,1e-05,1.70865]
[1777188581428,63.45,78022.89,5.3,0.01121,1e-05,1.70981]
[1777188586463,63.46,78023.27,5.3,0.01122,1e-05,1.7107]
[1777188592505,63.46,78023.09,5.3,0.01122,1e-05,1.71108]
[1777188598548,63.47,78022.23,5.3,0.01122,1e-05,1.71079]
[1777188603582,63.47,78022.62,5.3,0.01123,1e-05,1.71164]
[1777188609625,63.47,78023.19,5.3,0.01124,1e-05,1.71276]
[1777188615667,63.48,78022.35,5.3,0.01123,1e-05,1.7123]
[1777188620701,63.48,78020.11,5.3,0.01122,1e-05,1.71025]
[1777188625736,63.48,78013.85,5.3,0.01117,1e-05,1.7039]
[1777188630772,63.48,78013.91,5.3,0.01118,1e-05,1.70439]
[1777188635807,63.49,78008.68,5.3,0.01113,1e-05,1.69739]
[1777188641849,63.49,78008.05,5.3,0.01113,1e-05,1.69735]
[1777188646884,63.5,78010.99,5.3,0.01115,1e-05,1.70104]
[1777188651919,63.5,78010.8,5.3,0.01116,1e-05,1.70136]
[1777188659975,63.5,78010.33,5.3,0.01116,1e-05,1.70172]
[1777188666017,63.51,78008.9,5.3,0.01115,1e-05,1.70085]
[1777188671748,63.51,78009.21,5.3,0.01116,1e-05,1.70165]
[1777188677094,63.52,78009.18,5.3,0.01116,1e-05,1.70242]
[1777188684143,63.52,78008.18,5.3,0.01116,1e-05,1.70214]
[1777188689178,63.53,78008.17,5.3,0.01117,1e-05,1.7027]
[1777188694213,63.53,78006.36,5.3,0.01114,1e-05,1.69948]
[1777188699248,63.54,78005.02,5.3,0.01114,1e-05,1.69865]
[1777188704283,63.54,78004.79,5.3,0.01114,1e-05,1.69901]
[1777188709319,63.54,78004.62,5.3,0.01114,1e-05,1.69942]
[1777188714354,63.55,78005.07,5.3,0.01115,1e-05,1.70049]
[1777188720395,63.55,78005.83,5.3,0.01116,1e-05,1.70199]
[1777188725431,63.56,78010.14,5.3,0.0112,1e-05,1.70719]
[1777188730914,63.56,78009.88,5.3,0.0112,1e-05,1.70733]
[1777188735989,63.57,78009.37,5.3,0.0112,1e-05,1.70751]
[1777188741543,63.57,78008.98,5.3,0.0112,1e-05,1.70762]
[1777188747585,63.57,78008.89,5.3,0.01121,1e-05,1.70815]
[1777188752620,63.58,78005.69,5.3,0.01118,1e-05,1.70337]
[1777188757654,63.58,78005.6,5.3,0.01118,1e-05,1.70383]
[1777188762690,63.59,78005.02,5.3,0.01118,1e-05,1.70388]
[1777188767726,63.59,78004.98,5.3,0.01118,1e-05,1.70438]
[1777188772763,63.59,77993.35,5.3,0.0111,1e-05,1.69248]
[1777188777798,63.6,77992.98,5.3,0.0111,1e-05,1.69272]
[1777188782833,63.6,77993.21,5.3,0.0111,1e-05,1.6936]
[1777188789882,63.61,77993.33,5.3,0.01111,1e-05,1.6946]
[1777188794917,63.61,77993.66,5.3,0.01112,1e-05,1.69559]
[1777188803980,63.62,77993.41,5.3,0.01113,1e-05,1.69646]
[1777188809014,63.63,77993.51,5.3,0.01113,1e-05,1.6972]
[1777188814049,63.63,77993.18,5.3,0.01112,1e-05,1.69564]
[1777188819085,63.63,77993.14,5.3,0.01113,1e-05,1.69625]
[1777188827637,63.64,77993.06,5.3,0.01113,1e-05,1.69682]
[1777188833187,63.65,77998.43,5.3,0.01118,1e-05,1.7037]
[1777188839230,63.65,77997.42,5.3,0.01118,1e-05,1.7033]
[1777188844264,63.66,77996.96,5.3,0.01118,1e-05,1.70334]
[1777188849300,63.66,77994.96,5.3,0.01117,1e-05,1.70173]
[1777188854335,63.66,77998.29,5.3,0.0112,1e-05,1.70582]
[1777188859370,63.67,77998.3,5.3,0.0112,1e-05,1.70632]
[1777188870446,63.67,77998.2,5.3,0.01121,1e-05,1.70722]
[1777188875482,63.68,77997.95,5.3,0.0112,1e-05,1.70555]
[1777188880516,63.68,77997.61,5.3,0.0112,1e-05,1.70563]
[1777188887565,63.68,77997.96,5.3,0.01121,1e-05,1.70662]
[1777188892602,63.69,77997.59,5.3,0.01121,1e-05,1.70665]
[1777188897635,63.69,77997.22,5.3,0.01121,1e-05,1.70668]
[1777188902671,63.69,77998.02,5.3,0.01122,1e-05,1.70797]
[1777188909548,63.69,77997.51,5.3,0.01121,1e-05,1.70758]
[1777188914760,63.7,77997.63,5.3,0.01122,1e-05,1.70854]
[1777188919795,63.7,77997.33,5.3,0.01122,1e-05,1.70862]
[1777188924830,63.71,77997.36,5.3,0.01122,1e-05,1.70905]
[1777188929864,63.71,77997.34,5.3,0.01123,1e-05,1.70943]
[1777188934899,63.71,77995.64,5.3,0.01121,1e-05,1.70621]
[1777188939934,63.72,77992.11,5.3,0.01118,1e-05,1.70286]
[1777188944970,63.72,77992.52,5.3,0.01119,1e-05,1.70376]
[1777188950008,63.72,77992.28,5.3,0.01119,1e-05,1.70396]
[1777188959068,63.73,77992.35,5.3,0.0112,1e-05,1.70488]
[1777188965110,63.73,77992.47,5.3,0.0112,1e-05,1.70557]
[1777188971152,63.74,77992.51,5.3,0.01121,1e-05,1.70617]
[1777188976187,63.74,77992.29,5.3,0.01121,1e-05,1.7064]
[1777188981222,63.74,77996.63,5.3,0.01125,1e-05,1.71152]
[1777188986258,63.74,77996.39,5.3,0.01125,1e-05,1.71167]
[1777188991293,63.75,77996.48,5.3,0.01124,1e-05,1.7103]
[1777188997335,63.75,77995.92,5.3,0.01124,1e-05,1.71017]
[1777189002369,63.75,77996.21,5.3,0.01124,1e-05,1.71087]
[1777189007406,63.76,77996.15,5.3,0.01125,1e-05,1.71118]
[1777189021504,63.76,77996.22,5.3,0.01125,1e-05,1.71228]
[1777189027546,63.77,77995.76,5.3,0.01125,1e-05,1.7122]
[1777189033953,63.77,77995.78,5.3,0.01125,1e-05,1.71236]
[1777189039630,63.77,77995.44,5.3,0.01126,1e-05,1.71268]
[1777189044665,63.77,77993.92,5.3,0.01125,1e-05,1.71138]
[1777189049700,63.78,77993.81,5.3,0.01125,1e-05,1.7116]
[1777189056750,63.79,77993.27,5.3,0.01125,1e-05,1.71085]
[1777189062792,63.81,77993.17,5.3,0.01126,1e-05,1.71339]
[1777189067827,63.82,77992.28,5.3,0.01127,1e-05,1.71435]
[1777189073869,63.84,77991.85,5.3,0.01129,1e-05,1.71716]
[1777189079530,63.85,77991.91,5.3,0.01131,1e-05,1.71872]
[1777189084946,63.88,77989.92,5.3,0.01132,1e-05,1.72032]
[1777189089981,63.89,77989.97,5.3,0.01133,1e-05,1.72183]
[1777189095016,63.9,77989.99,5.3,0.01133,1e-05,1.7225]
[1777189100051,63.91,77995.22,5.3,0.01139,1e-05,1.73039]
[1777189105374,63.92,77995.5,5.3,0.0114,1e-05,1.73154]
[1777189106093,63.92,77995.42,5.3,0.0114,1e-05,1.73196]
[1777189111128,63.92,77995.42,5.3,0.01139,1e-05,1.73008]
[1777189116163,63.92,77995.61,5.3,0.01139,1e-05,1.73029]
[1777189124219,63.92,77995.34,5.3,0.01139,1e-05,1.73]
[1777189129254,63.92,78006.29,5.3,0.01148,1e-05,1.74192]
[1777189134289,63.92,78006.38,5.3,0.01148,1e-05,1.74202]
[1777189140331,63.92,78006.81,5.3,0.01148,1e-05,1.74249]
[1777189145366,63.92,77999.49,5.3,0.01143,1e-05,1.73451]
[1777189150401,63.92,77997.32,5.3,0.01141,1e-05,1.73215]
[1777189151718,63.92,77996.88,5.3,0.0114,1e-05,1.73167]
[1777189152415,63.92,77996.87,5.3,0.01141,1e-05,1.73191]
[1777189159464,63.93,77994.6,5.3,0.0114,1e-05,1.73117]
[1777189168253,63.94,77994.6,5.3,0.01141,1e-05,1.73186]
[1777189173629,63.95,77995.76,5.3,0.01142,1e-05,1.73283]
[1777189173630,63.95,77995.15,5.3,0.01141,1e-05,1.73218]
[1777189176345,63.95,77995.15,5.3,0.01141,1e-05,1.73218]
[1777189176446,63.95,77995.15,5.3,0.01141,1e-05,1.73217]
[1777189182627,63.95,77995.03,5.3,0.01141,1e-05,1.73214]
[1777189191689,63.96,77994.97,5.3,0.01142,1e-05,1.73312]
[1777189196725,63.96,77994.34,5.3,0.01141,1e-05,1.7325]
[1777189201760,63.96,77994.08,5.3,0.01141,1e-05,1.73228]
[1777189206795,63.96,77994.18,5.3,0.01141,1e-05,1.73245]
[1777189211829,63.96,77994.01,5.3,0.01141,1e-05,1.73233]
[1777189216865,63.96,77994.08,5.3,0.01141,1e-05,1.73247]
[1777189221900,63.96,77993.97,5.3,0.01141,1e-05,1.73241]
[1777189226934,63.96,77993.96,5.3,0.01141,1e-05,1.73245]
[1777189233158,63.96,77994.78,5.3,0.01142,1e-05,1.73339]
[1777189233256,63.96,77994.77,5.3,0.01141,1e-05,1.73151]
[1777189244770,64.07,77994.8,5.3,0.01152,1e-05,1.74674]
[1777189249782,64.66,77994.8,5.3,0.01218,1e-05,1.83297]
[1777189249872,64.7,77994.8,5.3,0.01223,1e-05,1.83878]
[1777189251272,64.7,77994.8,5.3,0.01223,1e-05,1.83878]
[1777189251372,64.7,77994.8,5.3,0.01222,1e-05,1.83837]
[1777189257145,64.79,77994.8,5.3,0.01232,1e-05,1.85136]
[1777189263187,64.81,77994.82,5.3,0.01235,1e-05,1.85468]
[1777189270619,64.82,77994.8,5.3,0.01236,1e-05,1.85629]
[1777189276278,64.86,77994.99,5.3,0.01241,1e-05,1.86242]
[1777189281312,64.88,77995.2,5.3,0.01243,1e-05,1.8653]
[1777189286348,64.89,77997.59,5.3,0.01247,1e-05,1.87064]
[1777189286726,64.89,77997.59,5.3,0.01247,1e-05,1.87064]
[1777189287257,64.89,77997.59,5.3,0.01247,1e-05,1.87064]
[1777189290735,64.9,77997.26,5.3,0.01248,1e-05,1.87155]
[1777189296418,64.92,78000.96,5.3,0.01252,1e-05,1.87686]
[1777189302460,64.94,78000.5,5.3,0.01254,1e-05,1.87937]
[1777189307494,64.96,78001.05,5.3,0.01256,1e-05,1.88251]
[1777189312530,64.98,78001.02,5.3,0.01258,1e-05,1.88496]
[1777189319582,65.0,78001.31,5.3,0.01261,1e-05,1.88874]
[1777189329652,65.03,78001.3,5.3,0.01265,1e-05,1.89358]
[1777189334687,65.05,78001.77,5.3,0.01267,1e-05,1.89651]
[1777189340728,65.07,78002.07,5.3,0.0127,1e-05,1.8997]
[1777189352812,65.11,78001.5,5.3,0.01272,1e-05,1.90263]
[1777189360869,65.13,78000.76,5.3,0.01274,1e-05,1.90549]
[1777189365904,65.15,78001.02,5.3,0.01276,1e-05,1.90808]
[1777189375990,65.18,78001.02,5.3,0.0128,1e-05,1.91259]
[1777189383040,65.2,78002.15,5.3,0.01283,1e-05,1.91701]
[1777189388074,65.21,78003.07,5.3,0.01286,1e-05,1.92026]
[1777189396130,65.24,78003.11,5.3,0.01289,1e-05,1.92376]
[1777189408215,65.27,78004.79,5.3,0.01294,1e-05,1.93078]
[1777189418285,65.3,78004.79,5.3,0.01296,1e-05,1.9329]
[1777189423319,65.31,78004.79,5.3,0.01297,1e-05,1.93496]
[1777189429362,65.33,78004.29,5.3,0.01299,1e-05,1.93684]
[1777189440439,65.36,78004.1,5.3,0.01302,1e-05,1.94147]
[1777189450509,65.39,78004.1,5.3,0.01306,1e-05,1.94543]
[1777189460695,65.39,78004.1,5.3,0.01306,1e-05,1.94543]
[1777189461691,65.41,78004.1,5.3,0.01309,1e-05,1.94931]
[1777189460768,65.41,78004.1,5.3,0.01309,1e-05,1.94931]
[1777189461783,65.41,78004.1,5.3,0.01308,1e-05,1.9489]
[1777189470648,65.43,78004.1,5.3,0.01311,1e-05,1.95234]
[1777189479713,65.45,78003.9,5.3,0.01312,1e-05,1.95345]
[1777189484748,65.47,78000.23,5.3,0.0131,1e-05,1.95104]
[1777189489783,65.48,77999.83,5.3,0.01311,1e-05,1.95246]
[1777189496833,65.5,78000.06,5.3,0.01314,1e-05,1.95533]
[1777189501868,65.51,78001.24,5.3,0.01316,1e-05,1.95855]
[1777189508917,65.53,78001.74,5.3,0.01318,1e-05,1.96165]
[1777189513951,65.54,78002.23,5.3,0.0132,1e-05,1.96399]
[1777189518987,65.55,78002.15,5.3,0.01322,1e-05,1.96565]
[1777189524022,65.56,78004.79,5.3,0.01325,1e-05,1.97048]
[1777189532077,65.58,78004.8,5.3,0.01326,1e-05,1.97112]
[1777189542148,65.6,78004.72,5.3,0.01329,1e-05,1.97438]
[1777189551211,65.62,78004.82,5.3,0.01331,1e-05,1.97748]
[1777189560274,65.64,78004.81,5.3,0.01333,1e-05,1.98039]
[1777189566316,65.65,78005.72,5.3,0.01336,1e-05,1.98338]
[1777189571350,65.66,78005.52,5.3,0.01337,1e-05,1.98472]
[1777189581421,65.68,78005.1,5.3,0.01339,1e-05,1.98733]
[1777189589477,65.7,78005.32,5.3,0.01341,1e-05,1.99003]
[1777189594512,65.71,78005.31,5.3,0.01341,1e-05,1.98945]
[1777189600554,65.72,78005.38,5.3,0.01342,1e-05,1.99135]
[1777189603973,65.72,78005.35,5.3,0.01343,1e-05,1.99191]
[1777189612640,65.75,78005.15,5.3,0.01345,1e-05,1.99494]
[1777189622034,65.75,78005.15,5.3,0.01345,1e-05,1.99494]
[1777189634796,65.79,78004.74,5.3,0.01349,1e-05,2.00077]
[1777189644866,65.81,78004.74,5.3,0.01352,1e-05,2.00352]
[1777189649901,65.81,78004.29,5.3,0.01352,1e-05,2.00434]
[1777189661985,65.84,78004.06,5.3,0.01353,1e-05,2.00522]
[1777189672055,65.85,78004.06,5.3,0.01355,1e-05,2.00785]
[1777189682127,65.87,78004.06,5.3,0.01357,1e-05,2.01042]
[1777189689176,65.88,78004.14,5.3,0.01359,1e-05,2.01228]
[1777189700253,65.9,78004.06,5.3,0.01361,1e-05,2.01491]
[1777189710323,65.92,78004.06,5.3,0.01363,1e-05,2.01733]
[1777189716365,65.92,78003.41,5.3,0.01362,1e-05,2.01592]
[1777189721400,65.93,78002.5,5.3,0.01362,1e-05,2.01605]
[1777189728449,65.94,78002.46,5.3,0.01363,1e-05,2.01769]
[1777189740560,65.95,78002.37,5.3,0.01364,1e-05,2.01831]
[1777189749597,65.98,78002.23,5.3,0.01367,1e-05,2.02241]
[1777189754632,65.98,78001.33,5.3,0.01367,1e-05,2.0225]
[1777189759666,65.99,78001.53,5.3,0.01368,1e-05,2.0239]
[1777189769737,66.01,78001.56,5.3,0.0137,1e-05,2.02646]
[1777189774772,66.02,78001.89,5.3,0.0137,1e-05,2.0259]
[1777189782828,66.03,78001.88,5.3,0.01371,1e-05,2.02769]
[1777189787863,66.03,78008.5,5.3,0.01378,1e-05,2.03673]
[1777189796926,66.05,78009.18,5.3,0.0138,1e-05,2.03942]
[1777189801961,66.05,78009.97,5.3,0.01382,1e-05,2.04141]
[1777189806996,66.06,78014.5,5.3,0.01387,1e-05,2.04789]
[1777189812032,66.07,78012.44,5.3,0.01386,1e-05,2.04641]
[1777189817068,66.07,78011.26,5.3,0.01386,1e-05,2.04601]
[1777189823109,66.08,78011.2,5.3,0.01386,1e-05,2.04717]
[1777189829884,66.09,78011.47,5.3,0.01387,1e-05,2.04831]
[1777189830157,66.09,78011.53,5.3,0.01388,1e-05,2.049]
[1777189830473,66.09,78011.53,5.3,0.01388,1e-05,2.049]
[1777189832172,66.09,78011.47,5.3,0.01387,1e-05,2.04722]
[1777189834013,66.1,78011.49,5.3,0.01387,1e-05,2.04745]
[1777189834015,66.1,78011.49,5.3,0.01387,1e-05,2.04766]
[1777189834872,66.1,78011.49,5.3,0.01387,1e-05,2.04766]
[1777189834970,66.09,78011.49,5.3,0.01387,1e-05,2.04705]
[1777189835895,66.09,78011.49,5.3,0.01387,1e-05,2.04705]
[1777189841235,66.1,78021.13,5.3,0.01397,1e-05,2.05987]
[1777189846270,66.11,78021.65,5.3,0.01398,1e-05,2.06146]
[1777189851305,66.11,78021.03,5.3,0.01398,1e-05,2.06166]
[1777189859087,66.12,78021.59,5.3,0.01399,1e-05,2.06309]
[1777189864563,66.12,78021.25,5.3,0.01399,1e-05,2.06359]
[1777189870439,66.14,78016.44,5.3,0.01396,1e-05,2.05957]
[1777189876481,66.14,78017.35,5.3,0.01398,1e-05,2.06175]
[1777189881516,66.15,78017.43,5.3,0.01399,1e-05,2.06273]
[1777189886166,66.15,78017.35,5.3,0.01399,1e-05,2.06316]
[1777189886553,66.15,78041.52,5.3,0.01422,1e-05,2.09295]
[1777189887872,66.16,78064.19,5.3,0.01445,1e-05,2.12215]
[1777189888837,66.16,78064.19,5.3,0.01445,1e-05,2.12215]
[1777189895310,66.16,78064.11,5.3,0.01444,1e-05,2.12023]
[1777189903671,66.17,78064.55,5.3,0.01444,1e-05,2.1214]
[1777189908707,66.17,78064.22,5.3,0.01444,1e-05,2.12127]
[1777189912322,66.17,78063.8,5.3,0.01444,1e-05,2.12086]
[1777189913540,66.17,78063.73,5.3,0.01444,1e-05,2.12088]
[1777189913742,66.17,78063.8,5.3,0.01444,1e-05,2.12102]
[1777189914381,66.17,78063.8,5.3,0.01444,1e-05,2.12102]
[1777189914475,66.17,78063.8,5.3,0.01444,1e-05,2.12025]
[1777189919783,66.17,78064.32,5.3,0.01444,1e-05,2.12116]
[1777189924825,66.17,78087.49,5.3,0.01467,1e-05,2.15024]
[1777189929859,66.17,78087.28,5.3,0.01467,1e-05,2.15001]
[1777189936869,66.17,78087.21,5.3,0.01467,1e-05,2.14994]
[1777189937268,66.17,78087.21,5.3,0.01467,1e-05,2.14994]
[1777189939174,66.17,78087.06,5.3,0.01466,1e-05,2.14978]
[1777189939275,66.17,78084.79,5.3,0.01464,1e-05,2.14695]
[1777189940213,66.17,78084.79,5.3,0.01464,1e-05,2.14695]
[1777189940258,66.17,78083.89,5.3,0.01463,1e-05,2.14501]
[1777189951007,66.17,78083.82,5.3,0.01461,1e-05,2.14295]
[1777189956044,66.17,78082.94,5.3,0.01461,1e-05,2.14196]
[1777189960955,66.17,78082.95,5.3,0.01461,1e-05,2.14203]
[1777189968129,66.17,78083.09,5.3,0.01461,1e-05,2.1424]
[1777189973165,66.17,78084.49,5.3,0.01462,1e-05,2.14424]
[1777189980216,66.17,78086.62,5.3,0.01465,1e-05,2.14703]
[1777189988271,66.17,78087.99,5.3,0.01466,1e-05,2.14885]
[1777189994313,66.17,78085.56,5.3,0.01464,1e-05,2.14594]
[1777190001363,66.17,78085.47,5.3,0.01464,1e-05,2.14598]
[1777190007405,66.17,78082.67,5.3,0.01461,1e-05,2.1426]
[1777190012439,66.17,78077.14,5.3,0.01454,1e-05,2.13372]
[1777190012569,66.17,78077.14,5.3,0.01454,1e-05,2.13372]
[1777190013446,66.17,78076.99,5.3,0.01454,1e-05,2.13274]
[1777190017868,66.15,78077.3,5.3,0.01452,1e-05,2.13076]
[1777190023517,66.12,78077.33,5.3,0.01448,1e-05,2.12531]
[1777190028553,66.09,78078.58,5.3,0.01446,1e-05,2.12298]
[1777190033588,66.07,78080.37,5.3,0.01445,1e-05,2.12133]
[1777190038187,66.06,78080.29,5.3,0.01443,1e-05,2.11893]
[1777190043658,66.02,78080.81,5.3,0.01439,1e-05,2.11424]
[1777190048692,66.0,78080.91,5.3,0.01436,1e-05,2.1106]
[1777190051433,66.0,78080.91,5.3,0.01436,1e-05,2.1106]
[1777190056751,65.96,78084.53,5.3,0.01435,1e-05,2.10912]
[1777190059121,65.96,78084.53,5.3,0.01435,1e-05,2.10912]
[1777190060150,65.94,78084.53,5.3,0.01433,1e-05,2.1069]
[1777190060928,65.94,78084.53,5.3,0.01433,1e-05,2.10616]
[1777190066821,65.91,78084.51,5.3,0.01429,1e-05,2.10174]
[1777190071856,65.89,78085.16,5.3,0.01425,1e-05,2.09679]
[1777190076891,65.87,78085.94,5.3,0.01423,1e-05,2.09418]
[1777190084947,65.83,78085.9,5.3,0.01419,1e-05,2.08852]
[1777190089982,65.81,78085.92,5.3,0.01416,1e-05,2.08509]
[1777190095017,65.79,78083.08,5.3,0.01411,1e-05,2.07821]
[1777190100053,65.76,78080.24,5.3,0.01406,1e-05,2.07141]
[1777190105088,65.74,78087.82,5.3,0.0141,1e-05,2.07673]
[1777190113143,65.71,78087.87,5.3,0.01405,1e-05,2.07153]
[1777190115792,65.71,78087.87,5.3,0.01405,1e-05,2.07153]
[1777190121199,65.67,78087.93,5.3,0.01401,1e-05,2.06646]
[1777190122899,65.67,78087.93,5.3,0.01401,1e-05,2.06646]
[1777190123698,65.66,78087.83,5.3,0.014,1e-05,2.06507]
[1777190126023,65.66,78087.64,5.3,0.014,1e-05,2.06421]
[1777190126085,65.66,78087.64,5.3,0.014,1e-05,2.06421]
[1777190128089,65.65,78099.6,5.3,0.01409,1e-05,2.07695]
[1777190134290,65.62,78101.9,5.3,0.01407,1e-05,2.07308]
[1777190140333,65.59,78101.57,5.3,0.01403,1e-05,2.06886]
[1777190145368,65.57,78102.53,5.3,0.01402,1e-05,2.06692]
[1777190150403,65.55,78102.22,5.3,0.01399,1e-05,2.06347]
[1777190157452,65.53,78102.08,5.3,0.01396,1e-05,2.05908]
[1777190162487,65.51,78102.01,5.3,0.01393,1e-05,2.05603]
[1777190167539,65.49,78103.16,5.3,0.01392,1e-05,2.0545]
[1777190172574,65.47,78117.92,5.3,0.01404,1e-05,2.06954]
[1777190177609,65.45,78120.41,5.3,0.01403,1e-05,2.0695]
[1777190182644,65.43,78128.4,5.3,0.01409,1e-05,2.07616]
[1777190187678,65.41,78137.99,5.3,0.01415,1e-05,2.08475]
[1777190196741,65.37,78138.73,5.3,0.0141,1e-05,2.07762]
[1777190201777,65.35,78131.24,5.3,0.014,1e-05,2.06523]
[1777190206812,65.33,78130.54,5.3,0.01397,1e-05,2.06124]
[1777190211847,65.31,78130.47,5.3,0.01395,1e-05,2.05804]
[1777190216881,65.29,78130.66,5.3,0.01392,1e-05,2.05518]
[1777190221917,65.27,78129.02,5.3,0.01388,1e-05,2.05014]
[1777190226952,65.25,78128.69,5.3,0.01386,1e-05,2.04675]
[1777190231987,65.23,78122.0,5.3,0.01377,1e-05,2.03572]
[1777190237022,65.22,78122.05,5.3,0.01375,1e-05,2.03296]
[1777190242057,65.2,78113.87,5.3,0.01365,1e-05,2.02034]
[1777190247092,65.18,78112.58,5.3,0.01362,1e-05,2.01613]
[1777190252126,65.16,78113.44,5.3,0.01359,1e-05,2.01246]
[1777190257161,65.15,78113.42,5.3,0.01357,1e-05,2.00984]
[1777190262197,65.13,78120.19,5.3,0.01362,1e-05,2.01543]
[1777190267232,65.11,78123.87,5.3,0.01363,1e-05,2.0167]
[1777190272267,65.09,78123.49,5.3,0.0136,1e-05,2.01361]
[1777190277302,65.08,78123.9,5.3,0.01358,1e-05,2.01149]
[1777190282338,65.06,78127.23,5.3,0.01359,1e-05,2.01292]
[1777190287372,65.04,78129.93,5.3,0.0136,1e-05,2.01357]
[1777190292407,65.03,78130.06,5.3,0.01358,1e-05,2.01115]
[1777190297442,65.01,78130.18,5.3,0.01356,1e-05,2.00874]
[1777190302477,64.99,78125.51,5.3,0.0135,1e-05,2.00061]
[1777190307512,64.98,78124.61,5.3,0.01347,1e-05,1.99707]
[1777190312546,64.96,78124.53,5.3,0.01344,1e-05,1.99247]
[1777190317582,64.94,78119.18,5.3,0.01337,1e-05,1.98368]
[1777190322617,64.93,78117.81,5.3,0.01334,1e-05,1.97973]
[1777190327652,64.91,78116.5,5.3,0.01331,1e-05,1.97588]
[1777190327879,64.91,78116.5,5.3,0.01331,1e-05,1.97588]
[1777190328951,64.91,78116.5,5.3,0.01331,1e-05,1.97588]
[1777190334700,64.9,78116.25,5.3,0.01329,1e-05,1.9729]
[1777190340769,64.89,78116.25,5.3,0.01328,1e-05,1.97158]
[1777190342116,64.88,78116.63,5.3,0.01327,1e-05,1.97029]
[1777190345115,64.87,78117.09,5.3,0.01326,1e-05,1.96997]
[1777190352897,64.85,78116.56,5.3,0.01323,1e-05,1.96549]
[1777190360445,64.84,78116.63,5.3,0.01322,1e-05,1.96389]
[1777190363587,64.82,78116.64,5.3,0.0132,1e-05,1.96224]
[1777190370017,64.8,78116.53,5.3,0.01317,1e-05,1.95842]
[1777190373237,64.79,78118.12,5.3,0.01317,1e-05,1.95745]
[1777190381094,64.77,78121.6,5.3,0.01317,1e-05,1.95792]
[1777190386130,64.76,78121.07,5.3,0.01315,1e-05,1.95532]
[1777190395548,64.75,78121.63,5.3,0.01315,1e-05,1.95481]
[1777190400544,64.72,78123.37,5.3,0.01313,1e-05,1.953]
[1777190400047,64.72,78123.37,5.3,0.01313,1e-05,1.953]
[1777190409359,64.72,78123.37,5.3,0.01313,1e-05,1.953]
[1777190415637,64.72,78132.54,5.3,0.01321,1e-05,1.9635]
[1777190418769,64.72,78132.38,5.3,0.01321,1e-05,1.96331]
[1777190419380,64.72,78133.03,5.3,0.01322,1e-05,1.96408]
[1777190424415,64.72,78133.89,5.3,0.01323,1e-05,1.96511]
[1777190429452,64.72,78134.83,5.3,0.01323,1e-05,1.96622]
[1777190434489,64.72,78121.15,5.3,0.0131,1e-05,1.94794]
[1777190439527,64.72,78112.69,5.3,0.01302,1e-05,1.93796]
[1777190444562,64.72,78111.91,5.3,0.01301,1e-05,1.93704]
[1777190449597,64.72,78111.99,5.3,0.01301,1e-05,1.93713]
[1777190454633,64.72,78114.98,5.3,0.01304,1e-05,1.94066]
[1777190460674,64.72,78114.2,5.3,0.01303,1e-05,1.93974]
[1777190466717,64.72,78114.53,5.3,0.01304,1e-05,1.94013]
[1777190471752,64.72,78114.23,5.3,0.01303,1e-05,1.93977]
[1777190477794,64.72,78114.46,5.3,0.01304,1e-05,1.94004]
[1777190482828,64.72,78124.02,5.3,0.01312,1e-05,1.95133]
[1777190487864,64.72,78125.57,5.3,0.01314,1e-05,1.95317]
[1777190492899,64.72,78125.31,5.3,0.01312,1e-05,1.95081]
[1777190497934,64.72,78125.65,5.3,0.01312,1e-05,1.95122]
[1777190502969,64.72,78125.62,5.3,0.01312,1e-05,1.95118]
[1777190508007,64.72,78124.89,5.3,0.01312,1e-05,1.95032]
[1777190513040,64.72,78124.88,5.3,0.01312,1e-05,1.9503]
[1777190521655,64.72,78125.11,5.3,0.01312,1e-05,1.95058]
[1777190527138,64.72,78134.92,5.3,0.01321,1e-05,1.96222]
[1777190532174,64.72,78138.95,5.3,0.01324,1e-05,1.96701]
[1777190535045,64.72,78137.54,5.3,0.01323,1e-05,1.96533]
[1777190544305,64.72,78134.8,5.3,0.01321,1e-05,1.96207]
[1777190549339,64.72,78134.91,5.3,0.01321,1e-05,1.9622]
[1777190554375,64.72,78134.88,5.3,0.01319,1e-05,1.96011]
[1777190556401,64.72,78134.14,5.3,0.01319,1e-05,1.95923]
[1777190556430,64.72,78133.48,5.3,0.01318,1e-05,1.95845]
[1777190557529,64.72,78133.48,5.3,0.01318,1e-05,1.95845]
[1777190557629,64.72,78133.13,5.3,0.01318,1e-05,1.95803]
[1777190564445,64.72,78133.52,5.3,0.01318,1e-05,1.9585]
[1777190569480,64.72,78127.11,5.3,0.01312,1e-05,1.95089]
[1777190572660,64.72,78127.62,5.3,0.01313,1e-05,1.9515]
[1777190578542,64.72,78128.19,5.3,0.01313,1e-05,1.95217]
[1777190584584,64.72,78127.48,5.3,0.01313,1e-05,1.95133]
[1777190589619,64.72,78128.35,5.3,0.01314,1e-05,1.95236]
[1777190594655,64.72,78132.54,5.3,0.01317,1e-05,1.95733]
[1777190595920,64.72,78132.54,5.3,0.01317,1e-05,1.95733]
[1777190596011,64.72,78132.54,5.3,0.01317,1e-05,1.95733]
[1777190601515,64.72,78132.67,5.3,0.01317,1e-05,1.95671]
[1777190606741,64.7,78134.88,5.3,0.01316,1e-05,1.95624]
[1777190611776,64.68,78133.55,5.3,0.01312,1e-05,1.9507]
[1777190616811,64.67,78132.68,5.3,0.0131,1e-05,1.9478]
[1777190621386,64.66,78132.98,5.3,0.01309,1e-05,1.94633]
[1777190627888,64.64,78130.56,5.3,0.01305,1e-05,1.94094]
[1777190632923,64.63,78129.01,5.3,0.01302,1e-05,1.93736]
[1777190638965,64.62,78129.49,5.3,0.01301,1e-05,1.93583]
[1777190644000,64.61,78133.66,5.3,0.01303,1e-05,1.939]
[1777190649039,64.59,78135.76,5.3,0.01304,1e-05,1.9397]
[1777190654073,64.5,78136.49,5.3,0.01294,1e-05,1.92663]
[1777190665151,64.42,78136.63,5.3,0.01284,1e-05,1.91487]
[1777190670186,64.41,78136.63,5.3,0.01283,1e-05,1.91337]
[1777190675221,64.4,78136.0,5.3,0.0128,1e-05,1.90913]
[1777190681263,64.39,78136.12,5.3,0.01279,1e-05,1.90752]
[1777190684951,64.39,78136.15,5.3,0.01279,1e-05,1.90697]
[1777190690326,64.38,78136.59,5.3,0.01277,1e-05,1.90543]
[1777190698381,64.36,78136.54,5.3,0.01276,1e-05,1.90305]
[1777190703418,64.35,78136.72,5.3,0.01275,1e-05,1.90182]
[1777190708455,64.34,78143.85,5.3,0.0128,1e-05,1.9087]
[1777190713490,64.33,78152.94,5.3,0.01287,1e-05,1.91778]
[1777190718525,64.32,78154.81,5.3,0.01287,1e-05,1.91838]
[1777190723559,64.31,78156.25,5.3,0.01287,1e-05,1.91847]
[1777190732623,64.29,78151.66,5.3,0.0128,1e-05,1.9082]
[1777190737658,64.28,78142.14,5.3,0.0127,1e-05,1.89563]
[1777190742694,64.27,78141.33,5.3,0.01268,1e-05,1.89327]
[1777190748736,64.26,78138.87,5.3,0.01265,1e-05,1.88875]
[1777190753771,64.25,78136.12,5.3,0.01261,1e-05,1.88423]
[1777190758806,64.24,78130.37,5.3,0.01255,1e-05,1.8763]
[1777190763841,64.23,78131.08,5.3,0.01255,1e-05,1.87591]
[1777190768876,64.23,78139.33,5.3,0.01261,1e-05,1.88425]
[1777190773914,64.22,78139.96,5.3,0.01261,1e-05,1.88372]
[1777190777020,64.21,78139.88,5.3,0.0126,1e-05,1.88312]
[1777190782976,64.2,78139.01,5.3,0.01258,1e-05,1.88015]
[1777190789020,64.19,78139.01,5.3,0.01257,1e-05,1.87872]
[1777190794055,64.18,78138.97,5.3,0.01255,1e-05,1.87552]
[1777190800097,64.18,78139.42,5.3,0.01254,1e-05,1.87468]
[1777190805838,64.17,78139.6,5.3,0.01254,1e-05,1.87399]
[1777190811174,64.16,78139.41,5.3,0.01252,1e-05,1.87221]
[1777190816209,64.15,78139.44,5.3,0.01251,1e-05,1.87115]
[1777190821245,64.14,78134.47,5.3,0.01246,1e-05,1.86435]
[1777190826280,64.14,78135.09,5.3,0.01246,1e-05,1.86404]
[1777190831315,64.13,78134.81,5.3,0.01245,1e-05,1.86271]
[1777190836350,64.12,78134.7,5.3,0.01244,1e-05,1.86159]
[1777190841386,64.12,78134.49,5.3,0.01243,1e-05,1.86037]
[1777190847428,64.11,78134.43,5.3,0.01242,1e-05,1.85914]
[1777190856491,64.1,78134.39,5.3,0.0124,1e-05,1.8554]
[1777190861525,64.09,78133.37,5.3,0.01238,1e-05,1.85329]
[1777190868575,64.08,78132.37,5.3,0.01236,1e-05,1.85084]
[1777190873609,64.08,78132.41,5.3,0.01235,1e-05,1.84997]
[1777190878645,64.07,78132.36,5.3,0.01235,1e-05,1.84899]
[1777190883680,64.07,78123.13,5.3,0.01226,1e-05,1.83757]
[1777190888715,64.06,78121.99,5.3,0.01224,1e-05,1.83546]
[1777190893749,64.05,78121.64,5.3,0.01223,1e-05,1.83426]
[1777190895764,64.05,78104.14,5.3,0.01208,1e-05,1.81412]
[1777190900798,64.05,78112.89,5.3,0.01215,1e-05,1.8234]
[1777190905834,64.04,78112.2,5.3,0.01214,1e-05,1.82191]
[1777190910869,64.04,78103.36,5.3,0.01206,1e-05,1.8113]
[1777190915904,64.04,78101.9,5.3,0.01203,1e-05,1.80715]
[1777190921945,64.03,78101.86,5.3,0.01203,1e-05,1.80642]
[1777190926981,64.03,78106.15,5.3,0.01206,1e-05,1.81066]
[1777190934030,64.02,78105.81,5.3,0.01205,1e-05,1.80944]
[1777190939065,64.02,78106.01,5.3,0.01205,1e-05,1.80907]
[1777190944101,64.01,78103.95,5.3,0.01202,1e-05,1.80617]
[1777190949137,64.01,78104.02,5.3,0.01202,1e-05,1.80569]
[1777190954172,64.0,78106.96,5.3,0.01204,1e-05,1.8083]
[1777190960213,64.0,78107.84,5.3,0.01204,1e-05,1.80859]
[1777190965249,64.0,78108.06,5.3,0.01204,1e-05,1.80826]
[1777190972298,63.99,78107.92,5.3,0.01202,1e-05,1.80535]
[1777190978340,63.99,78108.02,5.3,0.01202,1e-05,1.80481]
[1777190983375,63.98,78107.15,5.3,0.012,1e-05,1.80329]
[1777190989417,63.98,78106.99,5.3,0.012,1e-05,1.80249]
[1777190994451,63.97,78106.72,5.3,0.01199,1e-05,1.80167]
[1777191000494,63.97,78106.84,5.3,0.01199,1e-05,1.8012]
[1777191002401,63.97,78106.84,5.3,0.01199,1e-05,1.8012]
[1777191005544,63.97,78106.84,5.3,0.01198,1e-05,1.8007]
[1777191011573,63.96,78106.25,5.3,0.01197,1e-05,1.79944]
[1777191016611,63.96,78106.25,5.3,0.01197,1e-05,1.79896]
[1777191021647,63.96,78106.08,5.3,0.01197,1e-05,1.79828]
[1777191026682,63.95,78105.0,5.3,0.01195,1e-05,1.7966]
[1777191031717,63.95,78104.46,5.3,0.01193,1e-05,1.79359]
[1777191036754,63.95,78103.66,5.3,0.01192,1e-05,1.79225]
[1777191041789,63.94,78103.4,5.3,0.01192,1e-05,1.79153]
[1777191047832,63.94,78103.15,5.3,0.01191,1e-05,1.79075]
[1777191050853,63.94,78077.25,5.3,0.01169,1e-05,1.76169]
[1777191055888,63.94,78080.38,5.3,0.01172,1e-05,1.76495]
[1777191060922,63.94,78083.91,5.3,0.01175,1e-05,1.76866]
[1777191065958,63.93,78080.27,5.3,0.01171,1e-05,1.76442]
[1777191070992,63.93,78082.58,5.3,0.01173,1e-05,1.76679]
[1777191076028,63.93,78081.21,5.3,0.01172,1e-05,1.76507]
[1777191081063,63.93,78081.02,5.3,0.01172,1e-05,1.76465]
[1777191086097,63.93,78080.03,5.3,0.01171,1e-05,1.76332]
[1777191086622,63.93,78080.03,5.3,0.01171,1e-05,1.76332]
[1777191092140,63.93,78077.99,5.3,0.01167,1e-05,1.75891]
[1777191094866,63.93,78077.07,5.3,0.01167,1e-05,1.75783]
[1777191100198,63.93,78078.14,5.3,0.01167,1e-05,1.75883]
[1777191105233,63.92,78078.68,5.3,0.01168,1e-05,1.75927]
[1777191105851,63.92,78078.68,5.3,0.01168,1e-05,1.75927]
[1777191106255,63.92,78078.68,5.3,0.01168,1e-05,1.75927]
[1777191107681,63.92,78082.64,5.3,0.01171,1e-05,1.76358]
[1777191113288,63.92,78088.26,5.3,0.01175,1e-05,1.76956]
[1777191118325,63.92,78088.93,5.3,0.01176,1e-05,1.77001]
[1777191122431,63.92,78088.77,5.3,0.01175,1e-05,1.7697]
[1777191122684,63.92,78088.91,5.3,0.01176,1e-05,1.76981]
[1777191124691,63.92,78088.85,5.3,0.01175,1e-05,1.7697]
[1777191125391,63.92,78088.85,5.3,0.01175,1e-05,1.7697]
[1777191127410,63.92,78088.89,5.3,0.01175,1e-05,1.76962]
[1777191136451,63.91,78088.95,5.3,0.01175,1e-05,1.76925]
[1777191141486,63.91,78088.17,5.3,0.01174,1e-05,1.76816]
[1777191147528,63.91,78088.91,5.3,0.01175,1e-05,1.7687]
[1777191152563,63.91,78088.81,5.3,0.01173,1e-05,1.76642]
[1777191157597,63.91,78086.81,5.3,0.01171,1e-05,1.764]
[1777191163640,63.91,78086.85,5.3,0.01171,1e-05,1.76381]
[1777191168675,63.9,78086.82,5.3,0.01171,1e-05,1.76358]
[1777191173709,63.9,78088.81,5.3,0.01173,1e-05,1.76559]
[1777191183780,63.9,78089.86,5.3,0.01173,1e-05,1.76632]
[1777191188815,63.9,78091.72,5.3,0.01175,1e-05,1.76817]
[1777191194987,63.9,78091.06,5.3,0.01174,1e-05,1.76731]
[1777191201726,63.9,78091.36,5.3,0.01174,1e-05,1.76732]
[1777191209961,63.89,78091.59,5.3,0.01174,1e-05,1.76717]
[1777191214997,63.89,78091.49,5.3,0.01172,1e-05,1.76493]
[1777191220032,63.89,78091.86,5.3,0.01172,1e-05,1.76514]
[1777191225068,63.89,78091.93,5.3,0.01172,1e-05,1.76503]
[1777191230104,63.89,78094.57,5.3,0.01174,1e-05,1.76776]
[1777191235139,63.89,78094.7,5.3,0.01174,1e-05,1.76769]
[1777191240174,63.88,78097.1,5.3,0.01176,1e-05,1.77012]
[1777191245209,63.88,78101.36,5.3,0.01179,1e-05,1.7746]
[1777191251251,63.88,78101.37,5.3,0.01179,1e-05,1.77429]
[1777191258301,63.88,78101.52,5.3,0.01179,1e-05,1.77409]
[1777191263336,63.88,78101.59,5.3,0.01179,1e-05,1.77391]
[1777191275421,63.87,78101.73,5.3,0.01177,1e-05,1.77153]
[1777191280456,63.87,78100.58,5.3,0.01176,1e-05,1.77001]
[1777191285490,63.87,78100.82,5.3,0.01176,1e-05,1.77005]
[1777191290526,63.87,78099.02,5.3,0.01175,1e-05,1.76777]
[1777191295561,63.87,78098.98,5.3,0.01174,1e-05,1.7675]
[1777191300596,63.86,78098.98,5.3,0.01174,1e-05,1.76728]
[1777191306638,63.86,78098.65,5.3,0.01174,1e-05,1.76663]
[1777191311674,63.86,78096.45,5.3,0.01172,1e-05,1.76398]
[1777191321747,63.86,78098.63,5.3,0.01173,1e-05,1.76598]
[1777191326782,63.86,78101.77,5.3,0.01176,1e-05,1.76922]
[1777191333831,63.85,78102.18,5.3,0.01174,1e-05,1.76738]
[1777191343901,63.85,78102.18,5.3,0.01174,1e-05,1.7669]
[1777191349943,63.85,78102.31,5.3,0.01174,1e-05,1.76673]
[1777191355401,63.85,78102.76,5.3,0.01174,1e-05,1.76711]
[1777191355467,63.85,78102.76,5.3,0.01174,1e-05,1.76711]
[1777191362035,63.84,78102.65,5.3,0.01174,1e-05,1.76642]
[1777191368077,63.84,78102.13,5.3,0.01173,1e-05,1.76553]
[1777191375129,63.84,78102.21,5.3,0.01173,1e-05,1.76528]
[1777191380168,63.84,78101.26,5.3,0.01172,1e-05,1.76398]
[1777191385200,63.84,78098.5,5.3,0.01169,1e-05,1.7607]
[1777191390235,63.83,78096.71,5.3,0.01168,1e-05,1.75853]
[1777191400305,63.83,78096.38,5.3,0.01166,1e-05,1.7559]
[1777191405340,63.83,78093.94,5.3,0.01164,1e-05,1.75305]
[1777191412388,63.83,78084.75,5.3,0.01156,1e-05,1.74273]
[1777191417423,63.83,78079.59,5.3,0.01152,1e-05,1.73706]
[1777191422459,63.83,78079.68,5.3,0.01152,1e-05,1.73719]
[1777191426098,63.83,78080.13,5.3,0.01152,1e-05,1.73771]
[1777191431776,63.83,78079.24,5.3,0.01152,1e-05,1.73679]
[1777191437572,63.83,78076.72,5.3,0.0115,1e-05,1.7342]
[1777191442607,63.83,78082.53,5.3,0.01155,1e-05,1.74068]
[1777191447642,63.83,78082.13,5.3,0.01154,1e-05,1.74035]
[1777191452677,63.83,78080.84,5.3,0.01152,1e-05,1.73717]
[1777191458560,63.83,78080.87,5.3,0.01152,1e-05,1.73731]
[1777191458567,63.83,78080.87,5.3,0.01152,1e-05,1.73731]
[1777191463753,63.84,78081.29,5.3,0.01153,1e-05,1.738]
[1777191468789,63.84,78081.09,5.3,0.01153,1e-05,1.73798]
[1777191473825,63.84,78081.09,5.3,0.01153,1e-05,1.73821]
[1777191478860,63.84,78080.03,5.3,0.01152,1e-05,1.73728]
[1777191483895,63.84,78080.04,5.3,0.01152,1e-05,1.73754]
[1777191488958,63.84,78080.08,5.3,0.01153,1e-05,1.73779]
[1777191488964,63.84,78080.08,5.3,0.01153,1e-05,1.73779]
[1777191494972,63.85,78076.59,5.3,0.0115,1e-05,1.73434]
[1777191500009,63.85,78077.2,5.3,0.01151,1e-05,1.73527]
[1777191506050,63.85,78074.11,5.3,0.01148,1e-05,1.73222]
[1777191511611,63.85,78073.89,5.3,0.01148,1e-05,1.73221]
[1777191517126,63.86,78073.45,5.3,0.01147,1e-05,1.73024]
[1777191523176,63.86,78073.44,5.3,0.01147,1e-05,1.73046]
[1777191529211,63.86,78074.36,5.3,0.01148,1e-05,1.73191]
[1777191534246,63.86,78075.74,5.3,0.0115,1e-05,1.73368]
[1777191539281,63.86,78076.02,5.3,0.0115,1e-05,1.73424]
[1777191544316,63.87,78080.49,5.3,0.01154,1e-05,1.73937]
[1777191550358,63.87,78080.61,5.3,0.01154,1e-05,1.73975]
[1777191555394,63.87,78080.18,5.3,0.01154,1e-05,1.73948]
[1777191560428,63.87,78077.53,5.3,0.01152,1e-05,1.7368]
[1777191565464,63.87,78075.76,5.3,0.01151,1e-05,1.73511]
[1777191575534,63.87,78075.53,5.3,0.0115,1e-05,1.73346]
[1777191581575,63.88,78075.4,5.3,0.0115,1e-05,1.73363]
[1777191586611,63.88,78073.14,5.3,0.01148,1e-05,1.73142]
[1777191591743,63.88,78072.12,5.3,0.01148,1e-05,1.73053]
[1777191599011,63.88,78071.8,5.3,0.01148,1e-05,1.73052]
[1777191604737,63.89,78074.62,5.3,0.0115,1e-05,1.73403]
[1777191609772,63.89,78073.95,5.3,0.0115,1e-05,1.73354]
[1777191615277,63.89,78073.82,5.3,0.0115,1e-05,1.7335]
[1777191620849,63.89,78075.38,5.3,0.01152,1e-05,1.73568]
[1777191625883,63.89,78074.75,5.3,0.01151,1e-05,1.73521]
[1777191630918,63.89,78073.96,5.3,0.01151,1e-05,1.73458]
[1777191635954,63.9,78074.37,5.3,0.0115,1e-05,1.73336]
[1777191641029,63.9,78072.68,5.3,0.01149,1e-05,1.73172]
[1777191647031,63.9,78072.93,5.3,0.01149,1e-05,1.73234]
[1777191652066,63.9,78069.85,5.3,0.01147,1e-05,1.72922]
[1777191657101,63.9,78068.68,5.3,0.01146,1e-05,1.72822]
[1777191662135,63.91,78069.04,5.3,0.01147,1e-05,1.72886]
[1777191667171,63.91,78069.11,5.3,0.01147,1e-05,1.72914]
[1777191678248,63.91,78069.02,5.3,0.01147,1e-05,1.72944]
[1777191686304,63.91,78068.87,5.3,0.01147,1e-05,1.72951]
[1777191692086,63.91,78069.01,5.3,0.01147,1e-05,1.72976]
[1777191697381,63.91,78068.91,5.3,0.01146,1e-05,1.72793]
[1777191706446,63.91,78068.99,5.3,0.01146,1e-05,1.72823]
[1777191711480,63.92,78068.78,5.3,0.01146,1e-05,1.72811]
[1777191720544,63.92,78068.67,5.3,0.01146,1e-05,1.72817]
[1777191725579,63.92,78067.65,5.3,0.01146,1e-05,1.72717]
[1777191730614,63.92,78067.49,5.3,0.01146,1e-05,1.72711]
[1777191736656,63.92,78055.24,5.3,0.01136,1e-05,1.71402]
[1777191742698,63.92,78054.49,5.3,0.01135,1e-05,1.71352]
[1777191748740,63.92,78059.28,5.3,0.0114,1e-05,1.71905]
[1777191753775,63.93,78067.28,5.3,0.01146,1e-05,1.727]
[1777191758810,63.93,78066.94,5.3,0.01146,1e-05,1.72682]
[1777191763845,63.94,78064.26,5.3,0.01144,1e-05,1.7241]
[1777191768882,63.94,78064.15,5.3,0.01144,1e-05,1.72419]
[1777191775940,63.94,78064.29,5.3,0.01144,1e-05,1.72451]
[1777191781560,63.94,78064.27,5.3,0.01144,1e-05,1.72482]
[1777191787009,63.94,78058.66,5.3,0.0114,1e-05,1.71897]
[1777191792046,63.94,78057.58,5.3,0.01139,1e-05,1.71806]
[1777191797081,63.95,78055.31,5.3,0.01138,1e-05,1.71643]
[1777191802116,63.95,78054.87,5.3,0.01138,1e-05,1.71624]
[1777191807151,63.95,78057.54,5.3,0.0114,1e-05,1.71942]
[1777191812185,63.96,78057.3,5.3,0.01139,1e-05,1.71753]
[1777191817458,63.96,78057.46,5.3,0.01139,1e-05,1.71793]
[1777191823263,63.96,78072.0,5.3,0.01152,1e-05,1.73468]
[1777191828299,63.97,78072.01,5.3,0.01152,1e-05,1.73532]
[1777191829437,63.97,78072.01,5.3,0.01152,1e-05,1.73532]
[1777191830751,63.97,78072.01,5.3,0.01152,1e-05,1.73535]
[1777191836355,63.97,78072.46,5.3,0.01153,1e-05,1.73627]
[1777191841958,63.97,78072.5,5.3,0.01153,1e-05,1.73634]
[1777191848438,63.97,78068.4,5.3,0.0115,1e-05,1.73213]
[1777191853474,63.97,78068.23,5.3,0.0115,1e-05,1.73207]
[1777191858509,63.98,78069.84,5.3,0.01152,1e-05,1.73462]
[1777191863543,63.98,78070.08,5.3,0.01152,1e-05,1.73499]
[1777191869191,63.98,78070.13,5.3,0.01152,1e-05,1.73513]
[1777191872355,63.98,78070.11,5.3,0.01152,1e-05,1.73534]
[1777191877642,63.99,78069.84,5.3,0.01151,1e-05,1.73385]
[1777191882677,63.99,78070.0,5.3,0.01152,1e-05,1.73413]
[1777191887713,63.99,78070.14,5.3,0.01152,1e-05,1.73439]
[1777191892750,63.99,78070.11,5.3,0.01152,1e-05,1.73446]
[1777191901465,63.99,78070.11,5.3,0.01152,1e-05,1.73446]
[1777191902823,63.99,78088.25,5.3,0.01167,1e-05,1.75456]
[1777191907858,63.99,78089.62,5.3,0.01168,1e-05,1.75599]
[1777191912893,63.99,78089.56,5.3,0.01168,1e-05,1.75587]
[1777191917927,63.99,78088.86,5.3,0.01167,1e-05,1.75505]
[1777191923423,63.99,78088.76,5.3,0.01167,1e-05,1.75482]
[1777191923523,63.99,78088.76,5.3,0.01167,1e-05,1.75478]
[1777191929005,63.99,78088.6,5.3,0.01167,1e-05,1.7546]
[1777191930250,63.99,78088.6,5.3,0.01167,1e-05,1.7546]
[1777191930337,63.99,78088.6,5.3,0.01167,1e-05,1.7546]
[1777191937065,63.99,78089.07,5.3,0.01166,1e-05,1.75314]
[1777191942100,63.99,78090.31,5.3,0.01167,1e-05,1.75447]
[1777191947135,63.99,78087.34,5.3,0.01165,1e-05,1.75115]
[1777191952170,63.99,78087.08,5.3,0.01164,1e-05,1.75084]
[1777191958214,63.99,78086.86,5.3,0.01164,1e-05,1.75057]
[1777191963249,63.99,78087.47,5.3,0.01165,1e-05,1.75119]
[1777191973433,63.99,78088.3,5.3,0.01165,1e-05,1.75206]
[1777191981375,63.99,78088.43,5.3,0.01165,1e-05,1.75196]
[1777191989432,63.98,78088.19,5.3,0.01165,1e-05,1.75154]
[1777191996481,63.98,78088.17,5.3,0.01164,1e-05,1.74947]
[1777192003530,63.98,78088.44,5.3,0.01164,1e-05,1.74966]
[1777192011586,63.98,78089.02,5.3,0.01164,1e-05,1.75024]
[1777192016621,63.98,78091.01,5.3,0.01166,1e-05,1.7524]
[1777192021658,63.98,78090.84,5.3,0.01166,1e-05,1.75217]
[1777192026691,63.98,78090.47,5.3,0.01165,1e-05,1.75174]
[1777192031727,63.98,78090.57,5.3,0.01165,1e-05,1.75185]
[1777192036762,63.98,78090.86,5.3,0.01166,1e-05,1.75217]
[1777192042804,63.98,78090.73,5.3,0.01165,1e-05,1.75203]
[1777192047838,63.98,78091.15,5.3,0.01166,1e-05,1.75248]
[1777192053881,63.98,78092.07,5.3,0.01165,1e-05,1.75142]
[1777192058915,63.98,78091.95,5.3,0.01165,1e-05,1.75126]
[1777192063951,63.98,78091.81,5.3,0.01165,1e-05,1.75108]
[1777192071001,63.98,78092.34,5.3,0.01165,1e-05,1.75165]
[1777192076038,63.98,78096.22,5.3,0.01168,1e-05,1.75574]
[1777192081073,63.98,78097.75,5.3,0.0117,1e-05,1.75738]
[1777192086109,63.98,78101.97,5.3,0.01173,1e-05,1.76199]
[1777192091144,63.98,78102.14,5.3,0.01173,1e-05,1.7621]
[1777192097186,63.98,78102.38,5.3,0.01173,1e-05,1.76224]
[1777192102221,63.98,78102.73,5.3,0.01174,1e-05,1.76252]
[1777192107256,63.97,78102.88,5.3,0.01174,1e-05,1.76258]
[1777192112291,63.97,78106.8,5.3,0.01175,1e-05,1.76486]
[1777192117326,63.97,78106.77,5.3,0.01175,1e-05,1.7647]
[1777192122361,63.97,78106.58,5.3,0.01175,1e-05,1.76437]
[1777192127396,63.97,78106.66,5.3,0.01175,1e-05,1.76434]
[1777192132430,63.97,78106.67,5.3,0.01175,1e-05,1.7642]
[1777192137466,63.97,78111.91,5.3,0.01179,1e-05,1.76986]
[1777192142501,63.97,78111.83,5.3,0.01179,1e-05,1.7696]
[1777192147536,63.97,78107.85,5.3,0.01176,1e-05,1.76503]
[1777192154585,63.97,78108.09,5.3,0.01176,1e-05,1.76509]
[1777192159619,63.96,78107.76,5.3,0.01175,1e-05,1.76457]
[1777192164654,63.96,78107.28,5.3,0.01175,1e-05,1.76389]
[1777192172710,63.96,78106.61,5.3,0.01173,1e-05,1.761]
[1777192177746,63.96,78108.84,5.3,0.01175,1e-05,1.76337]
[1777192181746,63.96,78108.9,5.3,0.01175,1e-05,1.76337]
[1777192182711,63.96,78108.9,5.3,0.01175,1e-05,1.76337]
[1777192188823,63.96,78109.47,5.3,0.01175,1e-05,1.76386]
[1777192197885,63.96,78109.81,5.3,0.01175,1e-05,1.76406]
[1777192207957,63.96,78104.89,5.3,0.01171,1e-05,1.75837]
[1777192212992,63.96,78096.65,5.3,0.01164,1e-05,1.74924]
[1777192218044,63.96,78093.36,5.3,0.01161,1e-05,1.74562]
[1777192223078,63.96,78090.08,5.3,0.01159,1e-05,1.74205]
[1777192228114,63.96,78088.07,5.3,0.01157,1e-05,1.73993]
[1777192233148,63.96,78099.22,5.3,0.01165,1e-05,1.75035]
[1777192238184,63.96,78105.16,5.3,0.0117,1e-05,1.75691]
[1777192243219,63.96,78105.23,5.3,0.0117,1e-05,1.75695]
[1777192249261,63.96,78104.86,5.3,0.0117,1e-05,1.75651]
[1777192254296,63.96,78104.72,5.3,0.01169,1e-05,1.75634]
[1777192259330,63.96,78105.69,5.3,0.0117,1e-05,1.75741]
[1777192264366,63.96,78104.27,5.3,0.01169,1e-05,1.75586]
[1777192269400,63.96,78104.22,5.3,0.01169,1e-05,1.75581]
[1777192275443,63.96,78104.32,5.3,0.01169,1e-05,1.75594]
[1777192280479,63.96,78104.67,5.3,0.01169,1e-05,1.75635]
[1777192285514,63.96,78107.73,5.3,0.01172,1e-05,1.75973]
[1777192291556,63.96,78108.03,5.3,0.01171,1e-05,1.7581]
[1777192296591,63.96,78111.56,5.3,0.01174,1e-05,1.76165]
[1777192302633,63.95,78116.51,5.3,0.01177,1e-05,1.76602]
[1777192311696,63.95,78118.76,5.3,0.01179,1e-05,1.76826]
[1777192316731,63.94,78120.82,5.3,0.0118,1e-05,1.77041]
[1777192321766,63.94,78121.88,5.3,0.01181,1e-05,1.77144]
[1777192326801,63.94,78121.83,5.3,0.01181,1e-05,1.77124]
[1777192333850,63.94,78123.03,5.3,0.01182,1e-05,1.77233]
[1777192338885,63.94,78124.01,5.3,0.01182,1e-05,1.77321]
[1777192343920,63.94,78126.87,5.3,0.01185,1e-05,1.77614]
[1777192348955,63.94,78133.92,5.3,0.0119,1e-05,1.7837]
[1777192353990,63.93,78134.05,5.3,0.01189,1e-05,1.78154]
[1777192359027,63.93,78134.02,5.3,0.01189,1e-05,1.78117]
[1777192364062,63.93,78134.21,5.3,0.01188,1e-05,1.78105]
[1777192369096,63.93,78134.23,5.3,0.01188,1e-05,1.78073]
[1777192374132,63.92,78136.78,5.3,0.0119,1e-05,1.78324]
[1777192380174,63.92,78136.18,5.3,0.01189,1e-05,1.78214]
[1777192385209,63.92,78136.69,5.3,0.01189,1e-05,1.78237]
[1777192391250,63.92,78137.18,5.3,0.01189,1e-05,1.78251]
[1777192396285,63.91,78137.15,5.3,0.01189,1e-05,1.78213]
[1777192402328,63.91,78137.25,5.3,0.01189,1e-05,1.78184]
[1777192407362,63.91,78137.35,5.3,0.01189,1e-05,1.78162]
[1777192412398,63.91,78135.92,5.3,0.01186,1e-05,1.77774]
[1777192417433,63.9,78136.18,5.3,0.01186,1e-05,1.77773]
[1777192425489,63.9,78136.51,5.3,0.01186,1e-05,1.77761]
[1777192430524,63.9,78136.61,5.3,0.01186,1e-05,1.77742]
[1777192436566,63.9,78136.55,5.3,0.01185,1e-05,1.77699]
[1777192441602,63.89,78136.51,5.3,0.01185,1e-05,1.77665]
[1777192446638,63.89,78136.78,5.3,0.01185,1e-05,1.77665]
[1777192454693,63.89,78137.77,5.3,0.01186,1e-05,1.77728]
[1777192460738,63.89,78137.86,5.3,0.01185,1e-05,1.77703]
[1777192465773,63.88,78145.35,5.3,0.01192,1e-05,1.78511]
[1777192470808,63.88,78146.42,5.3,0.01192,1e-05,1.78586]
[1777192475842,63.88,78146.77,5.3,0.01191,1e-05,1.78393]
[1777192480878,63.88,78148.16,5.3,0.01192,1e-05,1.78511]
[1777192485913,63.87,78147.97,5.3,0.01191,1e-05,1.78451]
[1777192491955,63.87,78147.81,5.3,0.01191,1e-05,1.78387]
[1777192499337,63.87,78147.95,5.3,0.01191,1e-05,1.78395]
[1777192506056,63.86,78148.28,5.3,0.0119,1e-05,1.78334]
[1777192511091,63.86,78162.51,5.3,0.01202,1e-05,1.79892]
[1777192516127,63.86,78164.96,5.3,0.01204,1e-05,1.80119]
[1777192521171,63.85,78170.06,5.3,0.01208,1e-05,1.80647]
[1777192526206,63.85,78167.9,5.3,0.01206,1e-05,1.80351]
[1777192531241,63.85,78168.06,5.3,0.01204,1e-05,1.80127]
[1777192536276,63.84,78166.02,5.3,0.01202,1e-05,1.79855]
[1777192541310,63.84,78165.89,5.3,0.01202,1e-05,1.798]
[1777192546346,63.84,78166.36,5.3,0.01202,1e-05,1.79815]
[1777192551381,63.84,78167.08,5.3,0.01202,1e-05,1.79858]
[1777192556416,63.83,78167.8,5.3,0.01202,1e-05,1.79902]
[1777192561451,63.83,78172.47,5.3,0.01206,1e-05,1.80392]
[1777192566486,63.83,78182.75,5.3,0.01215,1e-05,1.81511]
[1777192571523,63.82,78182.34,5.3,0.01214,1e-05,1.81415]
[1777192576558,63.82,78195.56,5.3,0.01225,1e-05,1.82864]
[1777192581598,63.82,78203.75,5.3,0.01231,1e-05,1.83742]
[1777192586633,63.81,78205.25,5.3,0.01232,1e-05,1.83845]
[1777192591668,63.81,78207.87,5.3,0.01233,1e-05,1.83876]
[1777192596703,63.8,78213.21,5.3,0.01237,1e-05,1.84413]
[1777192601738,63.8,78226.16,5.3,0.01247,1e-05,1.85822]
[1777192606773,63.79,78223.99,5.3,0.01245,1e-05,1.85475]
[1777192611808,63.78,78219.32,5.3,0.0124,1e-05,1.84841]
[1777192616843,63.78,78215.04,5.3,0.01235,1e-05,1.84257]
[1777192621878,63.77,78219.62,5.3,0.01239,1e-05,1.84696]
[1777192626913,63.76,78223.44,5.3,0.01241,1e-05,1.85043]
[1777192631948,63.76,78223.96,5.3,0.01241,1e-05,1.84986]
[1777192636983,63.75,78222.38,5.3,0.01239,1e-05,1.84707]
[1777192642018,63.74,78222.01,5.3,0.01238,1e-05,1.84569]
[1777192648060,63.74,78218.19,5.3,0.01234,1e-05,1.84017]
[1777192653095,63.73,78215.02,5.3,0.01229,1e-05,1.83366]
[1777192658130,63.72,78215.86,5.3,0.01229,1e-05,1.83377]
[1777192663165,63.72,78215.15,5.3,0.01228,1e-05,1.83211]
[1777192669206,63.71,78214.01,5.3,0.01226,1e-05,1.82979]
[1777192674241,63.71,78209.95,5.3,0.01222,1e-05,1.82435]
[1777192679277,63.7,78208.93,5.3,0.0122,1e-05,1.82242]
[1777192684312,63.7,78205.2,5.3,0.01216,1e-05,1.81743]
[1777192689347,63.69,78203.79,5.3,0.01215,1e-05,1.81511]
[1777192695389,63.69,78189.11,5.3,0.01202,1e-05,1.79776]
[1777192700424,63.68,78188.68,5.3,0.01201,1e-05,1.79678]
[1777192706466,63.68,78188.26,5.3,0.012,1e-05,1.79572]
[1777192711501,63.68,78186.61,5.3,0.01197,1e-05,1.79143]
[1777192716537,63.67,78187.33,5.3,0.01197,1e-05,1.79179]
[1777192721572,63.67,78181.41,5.3,0.01192,1e-05,1.78467]
[1777192726606,63.67,78179.72,5.3,0.0119,1e-05,1.7824]
[1777192731642,63.67,78180.01,5.3,0.0119,1e-05,1.78235]
[1777192740704,63.66,78178.12,5.3,0.01188,1e-05,1.77958]
[1777192745739,63.66,78177.86,5.3,0.01187,1e-05,1.77896]
[1777192750774,63.66,78173.51,5.3,0.01184,1e-05,1.77379]
[1777192755810,63.65,78172.69,5.3,0.01183,1e-05,1.77262]
[1777192760844,63.65,78171.79,5.3,0.01182,1e-05,1.77137]
[1777192765880,63.65,78168.27,5.3,0.01179,1e-05,1.76722]
[1777192776970,63.65,78167.26,5.3,0.01176,1e-05,1.76375]
[1777192782005,63.65,78167.13,5.3,0.01176,1e-05,1.76344]
[1777192787040,63.65,78166.64,5.3,0.01175,1e-05,1.76272]
[1777192793082,63.64,78166.89,5.3,0.01175,1e-05,1.76277]
[1777192800131,63.64,78167.14,5.3,0.01175,1e-05,1.76281]
[1777192805166,63.64,78174.11,5.3,0.01181,1e-05,1.77038]
[1777192810201,63.64,78174.82,5.3,0.01182,1e-05,1.77094]
[1777192817250,63.64,78175.18,5.3,0.01182,1e-05,1.77102]
[1777192822289,63.64,78175.37,5.3,0.01182,1e-05,1.77102]
[1777192829338,63.63,78175.24,5.3,0.01181,1e-05,1.77059]
[1777192834373,63.63,78175.5,5.3,0.0118,1e-05,1.76876]
[1777192840414,63.63,78176.66,5.3,0.01181,1e-05,1.76986]
[1777192843935,63.63,78176.17,5.3,0.0118,1e-05,1.76921]
[1777192845875,63.63,78159.64,5.3,0.01167,1e-05,1.75077]
[1777192851493,63.63,78152.75,5.3,0.01161,1e-05,1.74315]
[1777192856527,63.63,78143.05,5.3,0.01153,1e-05,1.7326]
[1777192862570,63.63,78142.07,5.3,0.01152,1e-05,1.73173]
[1777192867605,63.63,78139.49,5.3,0.0115,1e-05,1.72909]
[1777192872640,63.64,78145.66,5.3,0.01156,1e-05,1.73606]
[1777192877674,63.64,78149.47,5.3,0.01159,1e-05,1.74038]
[1777192882710,63.64,78149.92,5.3,0.01159,1e-05,1.74098]
[1777192888187,63.64,78152.18,5.3,0.01161,1e-05,1.74353]
[1777192889381,63.64,78152.22,5.3,0.01161,1e-05,1.7436]
[1777192894795,63.64,78140.28,5.3,0.0115,1e-05,1.72877]
[1777192899830,63.64,78140.49,5.3,0.01151,1e-05,1.72919]
[1777192904865,63.64,78139.52,5.3,0.0115,1e-05,1.72833]
[1777192912921,63.64,78139.61,5.3,0.0115,1e-05,1.72874]
[1777192916038,63.65,78140.06,5.3,0.01151,1e-05,1.72931]
[1777192916953,63.65,78106.6,5.3,0.01124,1e-05,1.69298]
[1777192918300,63.65,78106.6,5.3,0.01124,1e-05,1.69298]
[1777192920183,63.65,78109.39,5.3,0.01126,1e-05,1.69619]
[1777192923920,63.65,78110.54,5.3,0.01127,1e-05,1.69781]
[1777192929037,63.65,78110.28,5.3,0.01127,1e-05,1.69811]
[1777192934072,63.66,78111.57,5.3,0.01129,1e-05,1.69998]
[1777192939443,63.66,78111.67,5.3,0.01129,1e-05,1.70046]
[1777192940116,63.66,78095.1,5.3,0.01116,1e-05,1.68278]
[1777192940658,63.66,78095.1,5.3,0.01116,1e-05,1.68278]
[1777192941302,63.66,78095.1,5.3,0.01116,1e-05,1.68278]
[1777192942412,63.66,78088.79,5.3,0.01111,1e-05,1.67622]
[1777192947112,63.67,78088.28,5.3,0.01111,1e-05,1.67621]
[1777192951193,63.67,78067.28,5.3,0.01094,1e-05,1.65269]
[1777192956228,63.68,78073.91,5.3,0.011,1e-05,1.66058]
[1777192961268,63.68,78072.77,5.3,0.01099,1e-05,1.66016]
[1777192966303,63.69,78071.02,5.3,0.01099,1e-05,1.65925]
[1777192971338,63.7,78068.86,5.3,0.01098,1e-05,1.65777]
[1777192976373,63.7,78067.76,5.3,0.01097,1e-05,1.65741]
[1777192981408,63.71,78067.91,5.3,0.01098,1e-05,1.65837]
[1777192986443,63.71,78066.04,5.3,0.01097,1e-05,1.65719]
[1777192991479,63.72,78064.71,5.3,0.01097,1e-05,1.65658]
[1777192996513,63.73,78063.34,5.3,0.01096,1e-05,1.65595]
[1777193001549,63.73,78060.15,5.3,0.01094,1e-05,1.65338]
[1777193006585,63.74,78048.82,5.3,0.01086,1e-05,1.64228]
[1777193011620,63.74,78047.92,5.3,0.01085,1e-05,1.6404]
[1777193016655,63.75,78047.14,5.3,0.01085,1e-05,1.64052]
[1777193021690,63.76,78050.38,5.3,0.01088,1e-05,1.64486]
[1777193026726,63.76,78053.34,5.3,0.01091,1e-05,1.64886]
[1777193031761,63.77,78062.82,5.3,0.01099,1e-05,1.6597]
[1777193036796,63.77,78064.68,5.3,0.01101,1e-05,1.66242]
[1777193041831,63.78,78063.8,5.3,0.01101,1e-05,1.66221]
[1777193046866,63.78,78064.05,5.3,0.01102,1e-05,1.6632]
[1777193051901,63.79,78069.32,5.3,0.01107,1e-05,1.6695]
[1777193056936,63.79,78069.39,5.3,0.01107,1e-05,1.67024]
[1777193062978,63.8,78070.0,5.3,0.01108,1e-05,1.6717]
[1777193068013,63.81,78069.76,5.3,0.01109,1e-05,1.67211]
[1777193073047,63.81,78062.12,5.3,0.01102,1e-05,1.66279]
[1777193078082,63.82,78063.81,5.3,0.01104,1e-05,1.66531]
[1777193083118,63.82,78064.01,5.3,0.01104,1e-05,1.66624]
[1777193089162,63.83,78063.72,5.3,0.01105,1e-05,1.66677]
[1777193094197,63.83,78063.99,5.3,0.01106,1e-05,1.66775]
[1777193103261,63.84,78065.42,5.3,0.01108,1e-05,1.67049]
[1777193110311,63.85,78065.74,5.3,0.01109,1e-05,1.67178]
[1777193117359,63.85,78065.7,5.3,0.01109,1e-05,1.6727]
[1777193122393,63.86,78065.51,5.3,0.0111,1e-05,1.6732]
[1777193128436,63.86,78065.59,5.3,0.0111,1e-05,1.67414]
[1777193133472,63.87,78065.79,5.3,0.0111,1e-05,1.67334]
[1777193138507,63.88,78066.2,5.3,0.01111,1e-05,1.6745]
[1777193144549,63.88,78065.44,5.3,0.01111,1e-05,1.67456]
[1777193149584,63.89,78064.84,5.3,0.01111,1e-05,1.67463]
[1777193156610,63.89,78064.64,5.3,0.01111,1e-05,1.67456]
[1777193162674,63.9,78064.04,5.3,0.01112,1e-05,1.67563]
[1777193167710,63.91,78063.67,5.3,0.01112,1e-05,1.67594]
[1777193172745,63.91,78062.98,5.3,0.01112,1e-05,1.67591]
[1777193178791,63.92,78063.27,5.3,0.01113,1e-05,1.67706]
[1777193183826,63.92,78063.82,5.3,0.01114,1e-05,1.67833]
[1777193188861,63.93,78059.09,5.3,0.01111,1e-05,1.67397]
[1777193193895,63.93,78056.24,5.3,0.01108,1e-05,1.66978]
[1777193198931,63.94,78056.64,5.3,0.01109,1e-05,1.67093]
[1777193203967,63.94,78054.43,5.3,0.01107,1e-05,1.6693]
[1777193209002,63.95,78052.03,5.3,0.01106,1e-05,1.66747]
[1777193214037,63.95,78052.09,5.3,0.01107,1e-05,1.66826]
[1777193219072,63.96,78053.13,5.3,0.01108,1e-05,1.67008]
[1777193225113,63.96,78053.43,5.3,0.01109,1e-05,1.67123]
[1777193230149,63.97,78067.12,5.3,0.0112,1e-05,1.68648]
[1777193235184,63.97,78066.97,5.3,0.01121,1e-05,1.68687]
[1777193241226,63.98,78067.32,5.3,0.01121,1e-05,1.68788]
[1777193246262,63.98,78067.16,5.3,0.01122,1e-05,1.68823]
[1777193251295,63.98,78064.36,5.3,0.01119,1e-05,1.68388]
[1777193256331,63.99,78063.0,5.3,0.01118,1e-05,1.68299]
[1777193261365,63.99,78057.98,5.3,0.01114,1e-05,1.67821]
[1777193267408,64.0,78057.35,5.3,0.01114,1e-05,1.67827]
[1777193272443,64.0,78058.82,5.3,0.01116,1e-05,1.68046]
[1777193277478,64.01,78059.98,5.3,0.01117,1e-05,1.68229]
[1777193282513,64.01,78062.3,5.3,0.0112,1e-05,1.68536]
[1777193287836,64.01,78062.47,5.3,0.0112,1e-05,1.686]
[1777193293590,64.02,78061.68,5.3,0.0112,1e-05,1.68593]
[1777193301646,64.03,78061.65,5.3,0.01121,1e-05,1.68688]
[1777193306681,64.03,78061.49,5.3,0.01121,1e-05,1.68724]
[1777193313729,64.04,78060.48,5.3,0.0112,1e-05,1.68502]
[1777193318765,64.04,78059.92,5.3,0.0112,1e-05,1.68497]
[1777193323800,64.04,78060.79,5.3,0.01121,1e-05,1.68644]
[1777193329842,64.05,78066.29,5.3,0.01126,1e-05,1.69293]
[1777193334878,64.05,78064.83,5.3,0.01125,1e-05,1.69183]
[1777193339913,64.05,78064.25,5.3,0.01125,1e-05,1.69169]
[1777193344948,64.06,78060.9,5.3,0.01122,1e-05,1.68859]
[1777193350996,64.06,78061.61,5.3,0.01124,1e-05,1.68996]
[1777193356031,64.07,78060.71,5.3,0.01123,1e-05,1.68948]
[1777193361066,64.07,78062.38,5.3,0.01125,1e-05,1.69177]
[1777193366101,64.07,78063.63,5.3,0.01126,1e-05,1.69357]
[1777193371143,64.08,78062.25,5.3,0.01124,1e-05,1.69067]
[1777193376178,64.08,78062.1,5.3,0.01125,1e-05,1.69099]
[1777193381213,64.08,78059.18,5.3,0.01123,1e-05,1.68834]
[1777193386248,64.09,78059.35,5.3,0.01123,1e-05,1.68903]
[1777193391283,64.09,78057.8,5.3,0.01122,1e-05,1.68787]
[1777193396318,64.09,78057.25,5.3,0.01122,1e-05,1.68779]
[1777193401353,64.1,78057.18,5.3,0.01122,1e-05,1.68822]
[1777193406389,64.1,78057.5,5.3,0.01123,1e-05,1.68906]
[1777193411424,64.1,78057.94,5.3,0.01124,1e-05,1.69002]
[1777193416459,64.11,78056.61,5.3,0.01123,1e-05,1.68908]
[1777193421493,64.11,78056.12,5.3,0.01123,1e-05,1.68905]
[1777193427536,64.12,78056.4,5.3,0.01124,1e-05,1.68994]
[1777193434584,64.12,78056.26,5.3,0.01123,1e-05,1.6886]
[1777193439620,64.12,78056.76,5.3,0.01124,1e-05,1.68964]
[1777193444655,64.13,78057.14,5.3,0.01125,1e-05,1.69054]
[1777193455732,64.13,78056.62,5.3,0.01125,1e-05,1.69106]
[1777193460777,64.14,78056.82,5.3,0.01125,1e-05,1.69176]
[1777193465818,64.14,78056.85,5.3,0.01126,1e-05,1.69237]
[1777193470853,64.15,78057.42,5.3,0.01127,1e-05,1.69345]
[1777193476895,64.15,78056.74,5.3,0.01127,1e-05,1.69329]
[1777193481929,64.15,78056.24,5.3,0.01127,1e-05,1.69322]
[1777193486964,64.16,78056.9,5.3,0.01127,1e-05,1.69439]
[1777193494014,64.16,78056.31,5.3,0.01126,1e-05,1.6925]
[1777193500056,64.16,78056.41,5.3,0.01127,1e-05,1.69315]
[1777193505091,64.17,78056.43,5.3,0.01127,1e-05,1.69361]
[1777193510129,64.17,78055.79,5.3,0.01127,1e-05,1.69337]
[1777193515164,64.17,78056.19,5.3,0.01128,1e-05,1.69423]
[1777193520199,64.18,78055.97,5.3,0.01128,1e-05,1.69442]
[1777193525234,64.18,78055.65,5.3,0.01128,1e-05,1.69449]
[1777193530269,64.18,78056.02,5.3,0.01128,1e-05,1.6953]
[1777193535304,64.19,78050.51,5.3,0.01124,1e-05,1.6898]
[1777193540338,64.19,78049.6,5.3,0.01124,1e-05,1.68928]
[1777193545374,64.19,78048.21,5.3,0.01123,1e-05,1.68825]
[1777193550409,64.2,78058.63,5.3,0.01132,1e-05,1.69988]
[1777193555444,64.2,78058.78,5.3,0.01131,1e-05,1.69851]
[1777193561486,64.2,78059.22,5.3,0.01132,1e-05,1.69943]
[1777193567527,64.2,78058.84,5.3,0.01132,1e-05,1.69948]
[1777193572564,64.21,78059.41,5.3,0.01133,1e-05,1.70047]
[1777193579613,64.21,78059.08,5.3,0.01133,1e-05,1.70063]
[1777193584647,64.21,78059.06,5.3,0.01133,1e-05,1.70096]
[1777193589683,64.22,78058.98,5.3,0.01133,1e-05,1.70122]
[1777193594718,64.22,78057.92,5.3,0.01133,1e-05,1.70041]
[1777193600760,64.22,78057.19,5.3,0.01132,1e-05,1.70004]
[1777193610830,64.23,78057.51,5.3,0.01133,1e-05,1.70106]
[1777193618886,64.23,78057.23,5.3,0.01132,1e-05,1.69941]
[1777193625935,64.23,78057.54,5.3,0.01133,1e-05,1.70023]
[1777193630973,64.24,78058.94,5.3,0.01134,1e-05,1.70214]
[1777193636008,64.24,78059.14,5.3,0.01134,1e-05,1.70268]
[1777193642050,64.24,78059.52,5.3,0.01135,1e-05,1.70348]
[1777193649099,64.24,78059.83,5.3,0.01136,1e-05,1.70427]
[1777193657154,64.25,78059.87,5.3,0.01136,1e-05,1.70482]
[1777193662190,64.25,78060.55,5.3,0.01137,1e-05,1.70588]
[1777193667225,64.25,78060.12,5.3,0.01137,1e-05,1.70573]
[1777193673267,64.26,78060.07,5.3,0.01136,1e-05,1.70415]
[1777193680012,64.26,78059.98,5.3,0.01136,1e-05,1.70412]
[1777193683866,64.26,78071.54,5.3,0.01146,1e-05,1.71714]
[1777193690386,64.26,78072.76,5.3,0.01147,1e-05,1.71875]
[1777193695421,64.26,78071.9,5.3,0.01146,1e-05,1.718]
[1777193700458,64.26,78071.84,5.3,0.01146,1e-05,1.71811]
[1777193705492,64.27,78072.31,5.3,0.01147,1e-05,1.71878]
[1777193710594,64.27,78072.05,5.3,0.01147,1e-05,1.71865]
[1777193716637,64.27,78071.98,5.3,0.01147,1e-05,1.71874]
[1777193730735,64.27,78070.91,5.3,0.01146,1e-05,1.71796]
[1777193735769,64.27,78069.7,5.3,0.01144,1e-05,1.71488]
[1777193740804,64.27,78069.66,5.3,0.01144,1e-05,1.71499]
[1777193745840,64.27,78069.77,5.3,0.01144,1e-05,1.71525]
[1777193751882,64.27,78069.92,5.3,0.01145,1e-05,1.71557]
[1777193759940,64.28,78066.63,5.3,0.01142,1e-05,1.71221]
[1777193764975,64.28,78065.44,5.3,0.01141,1e-05,1.71109]
[1777193770010,64.28,78065.27,5.3,0.01141,1e-05,1.71108]
[1777193775045,64.28,78065.02,5.3,0.01141,1e-05,1.71099]
[1777193780080,64.28,78063.42,5.3,0.0114,1e-05,1.70945]
[1777193785115,64.28,78059.28,5.3,0.01137,1e-05,1.70519]
[1777193790150,64.28,78055.61,5.3,0.01134,1e-05,1.70155]
[1777193798206,64.29,78054.67,5.3,0.01133,1e-05,1.69915]
[1777193805255,64.29,78054.94,5.3,0.01133,1e-05,1.69987]
[1777193810290,64.29,78057.33,5.3,0.01135,1e-05,1.70276]
[1777193815324,64.3,78057.06,5.3,0.01135,1e-05,1.70276]
[1777193822374,64.3,78056.92,5.3,0.01135,1e-05,1.70303]
[1777193828416,64.3,78057.28,5.3,0.01136,1e-05,1.70377]
[1777193839493,64.31,78055.94,5.3,0.01135,1e-05,1.703]
[1777193846542,64.31,78055.58,5.3,0.01135,1e-05,1.70305]
[1777193851577,64.31,78055.4,5.3,0.01134,1e-05,1.70125]
[1777193856613,64.31,78055.2,5.3,0.01134,1e-05,1.70133]
[1777193861648,64.32,78054.19,5.3,0.01134,1e-05,1.70055]
[1777193871718,64.32,78054.35,5.3,0.01134,1e-05,1.70136]
[1777193877760,64.32,78053.32,5.3,0.01134,1e-05,1.70064]
[1777193882795,64.33,78052.61,5.3,0.01134,1e-05,1.70021]
[1777193888837,64.33,78051.3,5.3,0.01133,1e-05,1.69921]
[1777193893872,64.33,78050.86,5.3,0.01133,1e-05,1.69907]
[1777193899914,64.33,78051.16,5.3,0.01133,1e-05,1.6998]
[1777193905955,64.34,78050.98,5.3,0.01133,1e-05,1.69999]
[1777193910991,64.34,78051.0,5.3,0.01134,1e-05,1.70034]
[1777193916026,64.34,78055.19,5.3,0.01136,1e-05,1.70324]
[1777193921062,64.34,78055.39,5.3,0.01136,1e-05,1.70371]
[1777193928110,64.34,78055.55,5.3,0.01137,1e-05,1.7042]
[1777193933145,64.35,78058.39,5.3,0.01139,1e-05,1.70746]
[1777193938180,64.35,78059.5,5.3,0.0114,1e-05,1.70881]
[1777193943215,64.35,78059.86,5.3,0.01141,1e-05,1.70935]
[1777193948250,64.35,78059.89,5.3,0.01141,1e-05,1.70956]
[1777193953287,64.35,78059.47,5.3,0.01141,1e-05,1.70929]
[1777193958322,64.35,78056.88,5.3,0.01139,1e-05,1.70675]
[1777193963357,64.35,78055.92,5.3,0.01138,1e-05,1.70591]
[1777193968392,64.36,78055.68,5.3,0.01138,1e-05,1.70585]
[1777193973427,64.36,78055.64,5.3,0.01137,1e-05,1.70409]
[1777193978462,64.36,78056.08,5.3,0.01137,1e-05,1.70474]
[1777193983497,64.36,78056.02,5.3,0.01138,1e-05,1.70484]
[1777193988532,64.36,78054.48,5.3,0.01136,1e-05,1.70335]
[1777193994573,64.36,78054.45,5.3,0.01137,1e-05,1.7035]
[1777194000747,64.36,78054.19,5.3,0.01136,1e-05,1.70334]
[1777194004230,64.36,78041.95,5.3,0.01127,1e-05,1.69039]
[1777194006314,64.36,78041.93,5.3,0.01127,1e-05,1.69042]
[1777194011702,64.37,78042.14,5.3,0.01127,1e-05,1.69101]
[1777194012469,64.37,78042.14,5.3,0.01127,1e-05,1.69101]
[1777194017745,64.37,78042.04,5.3,0.01127,1e-05,1.69122]
[1777194022781,64.37,78042.17,5.3,0.01128,1e-05,1.69163]
[1777194027816,64.37,78042.95,5.3,0.01128,1e-05,1.69273]
[1777194035872,64.38,78043.43,5.3,0.01128,1e-05,1.69176]
[1777194041914,64.38,78043.26,5.3,0.01128,1e-05,1.6919]
[1777194046950,64.38,78043.34,5.3,0.01128,1e-05,1.69225]
[1777194051985,64.38,78042.77,5.3,0.01128,1e-05,1.69191]
[1777194057021,64.38,78043.05,5.3,0.01129,1e-05,1.69248]
[1777194063063,64.39,78043.18,5.3,0.01129,1e-05,1.69294]
[1777194071118,64.39,78043.61,5.3,0.0113,1e-05,1.69382]
[1777194076154,64.39,78043.49,5.3,0.0113,1e-05,1.69396]
[1777194081190,64.39,78043.29,5.3,0.0113,1e-05,1.69402]
[1777194086223,64.4,78043.16,5.3,0.0113,1e-05,1.69415]
[1777194091258,64.4,78042.88,5.3,0.01129,1e-05,1.69222]
[1777194098308,64.4,78042.9,5.3,0.01129,1e-05,1.69264]
[1777194108377,64.4,78042.69,5.3,0.01129,1e-05,1.69297]
[1777194113413,64.41,78038.45,5.3,0.01126,1e-05,1.68872]
[1777194118448,64.41,78038.72,5.3,0.01126,1e-05,1.68934]
[1777194123486,64.41,78030.88,5.3,0.0112,1e-05,1.68132]
[1777194128518,64.41,78030.92,5.3,0.01121,1e-05,1.68176]
[1777194133552,64.42,78030.48,5.3,0.01121,1e-05,1.68167]
[1777194138589,64.42,78028.91,5.3,0.0112,1e-05,1.68038]
[1777194143624,64.42,78029.04,5.3,0.0112,1e-05,1.68089]
[1777194148661,64.42,78028.37,5.3,0.0112,1e-05,1.68055]
[1777194154703,64.43,78027.93,5.3,0.01119,1e-05,1.67875]
[1777194159737,64.43,78026.45,5.3,0.01118,1e-05,1.67759]
[1777194164773,64.43,78025.24,5.3,0.01117,1e-05,1.67674]
[1777194169807,64.44,78025.06,5.3,0.01117,1e-05,1.67698]
[1777194174843,64.44,78024.85,5.3,0.01118,1e-05,1.6772]
[1777194179877,64.44,78024.2,5.3,0.01117,1e-05,1.67695]
[1777194185920,64.45,78024.01,5.3,0.01118,1e-05,1.67729]
[1777194191966,64.45,78015.28,5.3,0.01111,1e-05,1.66856]
[1777194197001,64.46,78013.08,5.3,0.0111,1e-05,1.66676]
[1777194202036,64.46,78021.4,5.3,0.01117,1e-05,1.6761]
[1777194205057,64.46,78037.52,5.3,0.0113,1e-05,1.69351]
[1777194211099,64.46,78036.9,5.3,0.01128,1e-05,1.69132]
[1777194216134,64.47,78037.49,5.3,0.01129,1e-05,1.69227]
[1777194221169,64.47,78036.05,5.3,0.01128,1e-05,1.69106]
[1777194226203,64.47,78035.89,5.3,0.01128,1e-05,1.69123]
[1777194231239,64.47,78036.02,5.3,0.01129,1e-05,1.6917]
[1777194236274,64.48,78035.93,5.3,0.01129,1e-05,1.69193]
[1777194241309,64.48,78035.9,5.3,0.01129,1e-05,1.69223]
[1777194247350,64.48,78035.89,5.3,0.01129,1e-05,1.69261]
[1777194252386,64.48,78031.87,5.3,0.01126,1e-05,1.68865]
[1777194257421,64.49,78029.51,5.3,0.01125,1e-05,1.6865]
[1777194262456,64.49,78025.99,5.3,0.01122,1e-05,1.68315]
[1777194267498,64.49,78024.94,5.3,0.01122,1e-05,1.68245]
[1777194272533,64.49,78025.08,5.3,0.01121,1e-05,1.68111]
[1777194277568,64.5,78024.29,5.3,0.01121,1e-05,1.68069]
[1777194283610,64.5,78023.47,5.3,0.0112,1e-05,1.68031]
[1777194290659,64.51,78023.49,5.3,0.01121,1e-05,1.6809]
[1777194295695,64.51,78023.7,5.3,0.01121,1e-05,1.68152]
[1777194300730,64.51,78023.59,5.3,0.01122,1e-05,1.68179]
[1777194307779,64.51,78023.46,5.3,0.01122,1e-05,1.68218]
[1777194313822,64.52,78028.47,5.3,0.01126,1e-05,1.68794]
[1777194318857,64.52,78037.05,5.3,0.01133,1e-05,1.6975]
[1777194323892,64.52,78036.92,5.3,0.01133,1e-05,1.69761]
[1777194329934,64.52,78036.8,5.3,0.01134,1e-05,1.69779]
[1777194338054,64.53,78036.8,5.3,0.01132,1e-05,1.69599]
[1777194346593,64.53,78036.8,5.8,0.01133,1e-05,1.69654]
[1777194348248,64.53,78037.06,5.8,0.01133,1e-05,1.69716]
[1777194349069,64.53,78037.34,5.8,0.01134,1e-05,1.69746]
[1777194360524,64.53,78037.16,5.8,0.01133,1e-05,1.69726]
[1777194360604,64.53,78037.16,5.8,0.01133,1e-05,1.69726]
[1777194360606,64.53,78037.16,5.8,0.01133,1e-05,1.69726]
[1777194364638,64.53,78030.05,5.8,0.01128,1e-05,1.68966]
[1777194370216,64.53,78030.46,5.8,0.01128,1e-05,1.6901]
[1777194377264,64.53,78030.39,5.8,0.01128,1e-05,1.69002]
[1777194382300,64.53,78030.46,5.8,0.01128,1e-05,1.6901]
[1777194388342,64.53,78030.34,5.8,0.01128,1e-05,1.68997]
[1777194390179,64.53,78029.88,5.8,0.01128,1e-05,1.68948]
[1777194391022,64.53,78029.88,5.8,0.01128,1e-05,1.68948]
[1777194392521,64.53,78029.32,5.8,0.01126,1e-05,1.68706]
[1777194392622,64.53,78029.08,5.8,0.01126,1e-05,1.6868]
[1777194393363,64.53,78029.08,5.8,0.01126,1e-05,1.6868]
[1777194393377,64.53,78028.53,5.8,0.01125,1e-05,1.68629]
[1777194394323,64.53,78028.53,5.8,0.01125,1e-05,1.68629]
[1777194394384,64.53,78024.8,5.8,0.01122,1e-05,1.68232]
[1777194400560,64.54,78023.82,5.8,0.01122,1e-05,1.68161]
[1777194400659,64.54,78023.78,5.8,0.01122,1e-05,1.68173]
[1777194401809,64.54,78023.78,5.8,0.01122,1e-05,1.68173]
[1777194401911,64.53,78023.75,5.8,0.01122,1e-05,1.68126]
[1777194403599,64.53,78023.75,5.8,0.01122,1e-05,1.68126]
[1777194403700,64.53,78023.75,5.8,0.01121,1e-05,1.68083]
[1777194405268,64.53,78021.67,5.8,0.0112,1e-05,1.67862]
[1777194405460,64.53,78021.38,5.8,0.01119,1e-05,1.67831]
[1777194408642,64.52,78020.32,5.8,0.01118,1e-05,1.67632]
[1777194408743,64.52,78020.32,5.8,0.01118,1e-05,1.67589]
[1777194415839,64.52,78020.38,5.8,0.01118,1e-05,1.67596]
[1777194421573,64.52,78018.59,5.8,0.01116,1e-05,1.67406]
[1777194426608,64.52,78009.34,5.8,0.01109,1e-05,1.66428]
[1777194435672,64.52,78008.63,5.8,0.01108,1e-05,1.66353]
[1777194440707,64.52,78008.47,5.8,0.01108,1e-05,1.66336]
[1777194443019,64.52,78014.12,5.8,0.01113,1e-05,1.66933]
[1777194443036,64.52,78015.03,5.8,0.01113,1e-05,1.67029]
[1777194446319,64.51,78019.18,5.8,0.01116,1e-05,1.67383]
[1777194446749,64.51,78020.06,5.8,0.01116,1e-05,1.67433]
[1777194451784,64.51,78019.29,5.8,0.01115,1e-05,1.67206]
[1777194456819,64.52,78019.06,5.8,0.01115,1e-05,1.67227]
[1777194463867,64.52,78019.03,5.8,0.01115,1e-05,1.67287]
[1777194469280,64.52,78019.05,5.8,0.01116,1e-05,1.67299]
[1777194474945,64.53,78017.59,5.8,0.01115,1e-05,1.67234]
[1777194486021,64.54,78017.75,5.8,0.01116,1e-05,1.67361]
[1777194491057,64.54,78018.11,5.8,0.01117,1e-05,1.67442]
[1777194496092,64.54,78014.49,5.8,0.01114,1e-05,1.67101]
[1777194501126,64.55,78008.92,5.8,0.0111,1e-05,1.66557]
[1777194506162,64.55,78008.45,5.8,0.0111,1e-05,1.66555]
[1777194511197,64.55,78006.06,5.8,0.01107,1e-05,1.66163]
[1777194520260,64.56,78006.0,5.8,0.01108,1e-05,1.66249]
[1777194527310,64.57,78004.93,5.8,0.01108,1e-05,1.66206]
[1777194533352,64.57,78004.66,5.8,0.01108,1e-05,1.66239]
[1777194538387,64.57,78002.8,5.8,0.01107,1e-05,1.66095]
[1777194544429,64.58,78002.78,5.8,0.01107,1e-05,1.66156]
[1777194551477,64.58,78002.63,5.8,0.01108,1e-05,1.66213]
[1777194556513,64.59,78001.74,5.8,0.01107,1e-05,1.66173]
[1777194561547,64.59,77998.53,5.8,0.01105,1e-05,1.65892]
[1777194566583,64.6,77997.57,5.8,0.01105,1e-05,1.6585]
[1777194571618,64.6,77999.6,5.8,0.01106,1e-05,1.65934]
[1777194577660,64.61,78000.98,5.8,0.01108,1e-05,1.66149]
[1777194582695,64.61,78000.8,5.8,0.01108,1e-05,1.66187]
[1777194587730,64.61,78000.76,5.8,0.01108,1e-05,1.6624]
[1777194592766,64.62,78003.11,5.8,0.0111,1e-05,1.66543]
[1777194597801,64.62,78005.23,5.8,0.01113,1e-05,1.66819]
[1777194602839,64.63,78005.61,5.8,0.01113,1e-05,1.66909]
[1777194607875,64.63,78005.45,5.8,0.01113,1e-05,1.66939]
[1777194613917,64.63,78005.59,5.8,0.01114,1e-05,1.6701]
[1777194619959,64.64,78006.09,5.8,0.01115,1e-05,1.67116]
[1777194624996,64.64,78005.33,5.8,0.01115,1e-05,1.67079]
[1777194632046,64.64,78005.58,5.8,0.01114,1e-05,1.66977]
[1777194639095,64.65,78005.8,5.8,0.01115,1e-05,1.67059]
[1777194644131,64.65,78006.36,5.8,0.01115,1e-05,1.6716]
[1777194649166,64.65,78006.4,5.8,0.01116,1e-05,1.67205]
[1777194656215,64.66,78005.08,5.8,0.01115,1e-05,1.67129]
[1777194663264,64.66,78005.28,5.8,0.01116,1e-05,1.67206]
[1777194668299,64.67,78003.69,5.8,0.01115,1e-05,1.67077]
[1777194673334,64.67,78004.2,5.8,0.01116,1e-05,1.6717]
[1777194678369,64.67,78003.87,5.8,0.01116,1e-05,1.67175]
[1777194681083,64.67,78003.88,5.8,0.01116,1e-05,1.67183]
[1777194681184,64.67,78003.88,5.8,0.01116,1e-05,1.67191]
[1777194682083,64.67,78003.88,5.8,0.01116,1e-05,1.67191]
[1777194682181,64.67,78003.88,5.8,0.01116,1e-05,1.67199]
[1777194688439,64.68,78004.32,5.8,0.01116,1e-05,1.67292]
[1777194694482,64.68,78004.71,5.8,0.01116,1e-05,1.67189]
[1777194699516,64.68,78004.68,5.8,0.01116,1e-05,1.67225]
[1777194704552,64.69,78003.86,5.8,0.01116,1e-05,1.67176]
[1777194714622,64.69,78004.61,5.8,0.01117,1e-05,1.67332]
[1777194719657,64.69,78011.89,5.8,0.01123,1e-05,1.68138]
[1777194727713,64.7,78011.94,5.8,0.01123,1e-05,1.68193]
[1777194735769,64.7,78011.57,5.8,0.01124,1e-05,1.68205]
[1777194740804,64.7,78010.71,5.8,0.01123,1e-05,1.68146]
[1777194745839,64.71,78011.32,5.8,0.01124,1e-05,1.68244]
[1777194750875,64.71,78011.48,5.8,0.01124,1e-05,1.68292]
[1777194755910,64.71,78011.31,5.8,0.01123,1e-05,1.68117]
[1777194762959,64.71,78010.95,5.8,0.01123,1e-05,1.68124]
[1777194767994,64.72,78011.06,5.8,0.01124,1e-05,1.68168]
[1777194773031,64.72,78010.98,5.8,0.01124,1e-05,1.68191]
[1777194778067,64.72,78010.53,5.8,0.01124,1e-05,1.68174]
[1777194783102,64.72,78011.78,5.8,0.01125,1e-05,1.68338]
[1777194788137,64.72,78011.73,5.8,0.01125,1e-05,1.68363]
[1777194793171,64.73,78013.57,5.8,0.01127,1e-05,1.68587]
[1777194799214,64.73,78016.62,5.8,0.01129,1e-05,1.68946]
[1777194804249,64.73,78018.87,5.8,0.01131,1e-05,1.69211]
[1777194809284,64.73,78020.67,5.8,0.01133,1e-05,1.69426]
[1777194815326,64.73,78021.6,5.8,0.01133,1e-05,1.69363]
[1777194820363,64.74,78021.09,5.8,0.01133,1e-05,1.69333]
[1777194825398,64.74,78021.33,5.8,0.01133,1e-05,1.69389]
[1777194830433,64.74,78020.9,5.8,0.01133,1e-05,1.69369]
[1777194835467,64.74,78021.08,5.8,0.01133,1e-05,1.69414]
[1777194840504,64.74,78023.95,5.8,0.01136,1e-05,1.69745]
[1777194845539,64.75,78024.03,5.8,0.01136,1e-05,1.69777]
[1777194853595,64.75,78023.46,5.8,0.01136,1e-05,1.69755]
[1777194858634,64.75,78023.76,5.8,0.01136,1e-05,1.69811]
[1777194863669,64.75,78025.88,5.8,0.01138,1e-05,1.70061]
[1777194869711,64.75,78025.11,5.8,0.01138,1e-05,1.70006]
[1777194874746,64.76,78026.12,5.8,0.01137,1e-05,1.69948]
[1777194883808,64.76,78027.47,5.8,0.01139,1e-05,1.70137]
[1777194891865,64.76,78026.46,5.8,0.01138,1e-05,1.70068]
[1777194896899,64.76,78029.31,5.8,0.01141,1e-05,1.70398]
[1777194901935,64.77,78030.55,5.8,0.01142,1e-05,1.70554]
[1777194902685,64.77,78030.55,5.8,0.01142,1e-05,1.70554]
[1777194902867,64.77,78030.55,5.8,0.01142,1e-05,1.70554]
[1777194912006,64.77,78032.88,5.8,0.01144,1e-05,1.70847]
[1777194917041,64.77,78033.08,5.8,0.01145,1e-05,1.7089]
[1777194922075,64.77,78032.96,5.8,0.01145,1e-05,1.70899]
[1777194927111,64.77,78033.0,5.8,0.01145,1e-05,1.70926]
[1777194932146,64.77,78032.62,5.8,0.01143,1e-05,1.70716]
[1777194937181,64.78,78032.63,5.8,0.01144,1e-05,1.70742]
[1777194944230,64.78,78032.89,5.8,0.01144,1e-05,1.70805]
[1777194949265,64.78,78033.47,5.8,0.01145,1e-05,1.70892]
[1777194955307,64.78,78033.27,5.8,0.01145,1e-05,1.709]
[1777194960343,64.78,78032.86,5.8,0.01145,1e-05,1.7088]
[1777194965378,64.79,78029.05,5.8,0.01142,1e-05,1.70498]
[1777194970413,64.79,78032.45,5.8,0.01145,1e-05,1.7089]
[1777194975448,64.79,78032.02,5.8,0.01145,1e-05,1.70867]
[1777194982498,64.79,78032.59,5.8,0.01145,1e-05,1.70956]
[1777194987533,64.79,78031.75,5.8,0.01145,1e-05,1.70885]
[1777194992569,64.79,78032.55,5.8,0.01144,1e-05,1.708]
[1777194997604,64.8,78031.98,5.8,0.01144,1e-05,1.70759]
[1777195003646,64.8,78031.85,5.8,0.01144,1e-05,1.7077]
[1777195009688,64.8,78031.77,5.8,0.01144,1e-05,1.70788]
[1777195017745,64.8,78031.72,5.8,0.01145,1e-05,1.70818]
[1777195022781,64.8,78028.07,5.8,0.01142,1e-05,1.70449]
[1777195027816,64.81,78027.2,5.8,0.01141,1e-05,1.70382]
[1777195032850,64.81,78023.38,5.8,0.01138,1e-05,1.7]
[1777195037885,64.81,78023.31,5.8,0.01139,1e-05,1.70021]
[1777195043927,64.81,78022.52,5.8,0.01138,1e-05,1.69969]
[1777195049969,64.81,78022.7,5.8,0.01139,1e-05,1.70021]
[1777195058026,64.82,78022.93,5.8,0.01138,1e-05,1.69897]
[1777195067089,64.82,78022.9,5.8,0.01138,1e-05,1.69941]
[1777195072125,64.82,78022.84,5.8,0.01138,1e-05,1.69959]
[1777195077160,64.82,78026.86,5.8,0.01142,1e-05,1.70413]
[1777195082195,64.83,78026.19,5.8,0.01141,1e-05,1.70363]
[1777195087231,64.83,78027.68,5.8,0.01143,1e-05,1.70543]
[1777195092266,64.83,78030.15,5.8,0.01145,1e-05,1.70827]
[1777195100322,64.83,78030.19,5.8,0.01145,1e-05,1.7086]
[1777195105357,64.83,78030.24,5.8,0.01145,1e-05,1.70884]
[1777195110391,64.83,78030.76,5.8,0.01146,1e-05,1.70959]
[1777195115427,64.84,78030.37,5.8,0.01144,1e-05,1.70746]
[1777195120461,64.84,78030.46,5.8,0.01145,1e-05,1.70776]
[1777195125324,64.84,78030.13,5.8,0.01144,1e-05,1.70749]
[1777195125425,64.84,78030.13,5.8,0.01145,1e-05,1.70762]
[1777195130538,64.84,78028.96,5.8,0.01144,1e-05,1.70637]
[1777195141615,64.84,78028.84,5.8,0.01144,1e-05,1.70624]
[1777195147657,64.84,78027.46,5.8,0.01142,1e-05,1.70476]
[1777195154706,64.84,78026.01,5.8,0.01141,1e-05,1.7032]
[1777195159741,64.84,78025.73,5.8,0.01141,1e-05,1.7029]
[1777195164776,64.84,78025.66,5.8,0.01141,1e-05,1.70283]
[1777195172832,64.84,78023.14,5.8,0.01138,1e-05,1.69822]
[1777195177867,64.84,78019.41,5.8,0.01135,1e-05,1.69424]
[1777195185922,64.84,78019.14,5.8,0.01134,1e-05,1.69395]
[1777195191968,64.84,78010.97,5.8,0.01128,1e-05,1.68525]
[1777195197004,64.84,78010.84,5.8,0.01128,1e-05,1.68511]
[1777195202041,64.84,78013.14,5.8,0.0113,1e-05,1.68755]
[1777195208083,64.84,78015.45,5.8,0.01131,1e-05,1.69001]
[1777195213118,64.84,78023.81,5.8,0.01138,1e-05,1.69894]
[1777195218153,64.84,78030.74,5.8,0.01144,1e-05,1.70636]
[1777195223188,64.84,78029.05,5.8,0.01142,1e-05,1.70455]
[1777195228223,64.84,78030.59,5.8,0.01144,1e-05,1.7062]
[1777195233259,64.84,78030.96,5.8,0.01143,1e-05,1.70468]
[1777195238294,64.84,78032.21,5.8,0.01144,1e-05,1.70602]
[1777195243330,64.84,78031.87,5.8,0.01144,1e-05,1.70566]
[1777195251394,64.84,78031.3,5.8,0.01143,1e-05,1.70505]
[1777195256421,64.84,78030.55,5.8,0.01142,1e-05,1.70424]
[1777195262466,64.84,78031.66,5.8,0.01143,1e-05,1.70543]
[1777195267498,64.84,78030.98,5.8,0.01143,1e-05,1.7047]
[1777195274546,64.84,78031.01,5.8,0.01143,1e-05,1.70474]
[1777195279582,64.84,78033.56,5.8,0.01145,1e-05,1.70747]
[1777195285623,64.84,78033.12,5.8,0.01145,1e-05,1.707]
[1777195294687,64.84,78033.24,5.8,0.01143,1e-05,1.70521]
[1777195299722,64.84,78033.36,5.8,0.01143,1e-05,1.70534]
[1777195304757,64.84,78033.5,5.8,0.01144,1e-05,1.70549]
[1777195310799,64.84,78033.51,5.8,0.01144,1e-05,1.7055]
[1777195316841,64.84,78033.38,5.8,0.01143,1e-05,1.70536]
[1777195322883,64.84,78033.31,5.8,0.01143,1e-05,1.70529]
[1777195327918,64.84,78033.45,5.8,0.01144,1e-05,1.70544]
[1777195332953,64.84,78033.49,5.8,0.01144,1e-05,1.70548]
[1777195337989,64.84,78030.16,5.8,0.01141,1e-05,1.70191]
[1777195345038,64.84,78029.95,5.8,0.01141,1e-05,1.70169]
[1777195351080,64.84,78029.61,5.8,0.01139,1e-05,1.69941]
[1777195356115,64.84,78030.52,5.8,0.0114,1e-05,1.70038]
[1777195361150,64.84,78031.03,5.8,0.0114,1e-05,1.70093]
[1777195366185,64.84,78031.09,5.8,0.0114,1e-05,1.701]
[1777195372227,64.84,78030.78,5.8,0.0114,1e-05,1.70066]
[1777195377262,64.84,78030.9,5.8,0.0114,1e-05,1.70079]
[1777195382296,64.84,78033.28,5.8,0.01142,1e-05,1.70334]
[1777195387332,64.84,78036.14,5.8,0.01144,1e-05,1.70641]
[1777195397403,64.84,78033.21,5.8,0.01142,1e-05,1.70327]
[1777195403445,64.84,78033.47,5.8,0.01142,1e-05,1.70355]
[1777195408481,64.84,78033.32,5.8,0.01142,1e-05,1.70338]
[1777195414523,64.84,78033.35,5.8,0.01141,1e-05,1.7015]
[1777195419557,64.84,78033.42,5.8,0.01141,1e-05,1.70158]
[1777195424593,64.84,78033.39,5.8,0.01141,1e-05,1.70155]
[1777195429628,64.84,78033.41,5.8,0.01141,1e-05,1.70157]
[1777195436677,64.84,78033.48,5.8,0.01141,1e-05,1.70164]
[1777195441712,64.84,78034.79,5.8,0.01142,1e-05,1.70305]
[1777195446747,64.84,78035.26,5.8,0.01143,1e-05,1.70355]
[1777195451782,64.84,78034.86,5.8,0.01142,1e-05,1.70312]
[1777195456819,64.84,78034.89,5.8,0.01142,1e-05,1.70315]
[1777195461854,64.84,78033.54,5.8,0.01141,1e-05,1.70171]
[1777195468905,64.84,78033.57,5.8,0.01141,1e-05,1.70174]
[1777195479982,64.84,78034.68,5.8,0.01141,1e-05,1.70101]
[1777195482775,64.84,78034.77,5.8,0.01141,1e-05,1.70111]
[1777195483003,64.84,78035.04,5.8,0.01141,1e-05,1.7014]
[1777195488038,64.84,78035.09,5.8,0.01141,1e-05,1.70145]
[1777195498109,64.84,78035.09,5.8,0.01141,1e-05,1.70145]
[1777195506165,64.84,78035.05,5.8,0.01141,1e-05,1.70141]
[1777195511208,64.84,78034.91,5.8,0.01141,1e-05,1.70126]
[1777195518095,64.84,78034.91,5.8,0.01141,1e-05,1.70126]
[1777195523295,64.84,78034.99,5.8,0.01141,1e-05,1.70135]
[1777195529337,64.84,78035.0,5.8,0.01141,1e-05,1.70136]
[1777195537393,64.84,78035.12,5.8,0.0114,1e-05,1.69957]
[1777195543434,64.84,78035.12,5.8,0.0114,1e-05,1.69957]
[1777195551490,64.84,78032.77,5.8,0.01138,1e-05,1.69706]
[1777195556526,64.84,78032.74,5.8,0.01138,1e-05,1.69702]
[1777195561562,64.84,78035.67,5.8,0.0114,1e-05,1.70016]
[1777195567604,64.84,78034.86,5.8,0.0114,1e-05,1.69929]
[1777195577679,64.84,78037.48,5.8,0.01142,1e-05,1.7021]
[1777195582714,64.84,78048.33,5.8,0.01151,1e-05,1.71376]
[1777195587750,64.84,78048.94,5.8,0.01151,1e-05,1.71442]
[1777195592785,64.84,78047.93,5.8,0.01149,1e-05,1.71141]
[1777195597820,64.84,78047.75,5.8,0.01149,1e-05,1.71121]
[1777195602855,64.84,78047.52,5.8,0.01149,1e-05,1.71097]
[1777195607890,64.84,78052.41,5.8,0.01153,1e-05,1.71624]
[1777195613932,64.84,78052.25,5.8,0.01153,1e-05,1.71606]
[1777195618967,64.84,78052.8,5.8,0.01153,1e-05,1.71666]
[1777195624004,64.84,78057.9,5.8,0.01157,1e-05,1.72217]
[1777195629037,64.84,78062.82,5.8,0.01161,1e-05,1.7275]
[1777195634074,64.84,78062.8,5.8,0.01161,1e-05,1.72748]
[1777195639109,64.84,78071.67,5.8,0.01169,1e-05,1.73712]
[1777195644144,64.84,78062.86,5.8,0.01161,1e-05,1.72754]
[1777195649179,64.84,78060.39,5.8,0.01159,1e-05,1.72487]
[1777195654214,64.84,78060.14,5.8,0.01158,1e-05,1.72266]
[1777195659249,64.84,78060.61,5.8,0.01158,1e-05,1.72317]
[1777195664284,64.84,78057.64,5.8,0.01156,1e-05,1.71996]
[1777195669319,64.84,78055.95,5.8,0.01154,1e-05,1.71813]
[1777195674354,64.84,78055.15,5.8,0.01154,1e-05,1.71727]
[1777195679389,64.84,78054.71,5.8,0.01153,1e-05,1.71679]
[1777195684424,64.84,78051.26,5.8,0.01151,1e-05,1.71307]
[1777195689459,64.84,78051.17,5.8,0.0115,1e-05,1.71297]
[1777195695507,64.84,78049.93,5.8,0.01149,1e-05,1.71164]
[1777195701549,64.84,78044.43,5.8,0.01145,1e-05,1.70572]
[1777195706584,64.84,78040.76,5.8,0.01142,1e-05,1.70178]
[1777195712626,64.84,78040.66,5.8,0.01141,1e-05,1.69976]
[1777195719675,64.84,78026.95,5.8,0.0113,1e-05,1.68512]
[1777195724710,64.84,78028.41,5.8,0.01131,1e-05,1.68668]
[1777195729745,64.84,78028.55,5.8,0.01131,1e-05,1.68683]
[1777195734780,64.84,78026.3,5.8,0.01129,1e-05,1.68443]
[1777195739816,64.84,78026.22,5.8,0.01129,1e-05,1.68435]
[1777195744850,64.84,78026.84,5.8,0.0113,1e-05,1.68501]
[1777195753913,64.84,78025.76,5.8,0.01129,1e-05,1.68386]
[1777195758949,64.84,78030.58,5.8,0.01133,1e-05,1.68899]
[1777195763984,64.84,78030.76,5.8,0.01133,1e-05,1.68918]
[1777195774054,64.84,78030.23,5.8,0.01131,1e-05,1.68671]
[1777195780049,64.84,78029.01,5.8,0.0113,1e-05,1.68541]
[1777195787144,64.84,78028.52,5.8,0.0113,1e-05,1.68489]
[1777195792180,64.84,78028.68,5.8,0.0113,1e-05,1.68506]
[1777195803257,64.84,78029.07,5.8,0.0113,1e-05,1.68548]
[1777195813327,64.84,78029.02,5.8,0.0113,1e-05,1.68542]
[1777195818362,64.84,78028.52,5.8,0.0113,1e-05,1.68489]
[1777195823398,64.84,78020.44,5.8,0.01123,1e-05,1.67631]
[1777195829438,64.84,78013.46,5.8,0.01118,1e-05,1.66893]
[1777195834474,64.84,78016.56,5.8,0.01119,1e-05,1.67031]
[1777195839509,64.84,78017.65,5.8,0.0112,1e-05,1.67146]
[1777195844544,64.84,78017.62,5.8,0.0112,1e-05,1.67143]
[1777195849579,64.84,78017.64,5.8,0.0112,1e-05,1.67145]
[1777195855622,64.84,78018.28,5.8,0.0112,1e-05,1.67213]
[1777195862674,64.84,78017.07,5.8,0.01119,1e-05,1.67085]
[1777195867709,64.84,78016.69,5.8,0.01119,1e-05,1.67045]
[1777195872744,64.84,78016.71,5.8,0.01119,1e-05,1.67047]
[1777195878790,64.84,78012.9,5.8,0.01116,1e-05,1.66645]
[1777195883824,64.84,78006.33,5.8,0.01111,1e-05,1.65953]
[1777195888860,64.84,78006.0,5.8,0.0111,1e-05,1.65918]
[1777195894902,64.84,78006.18,5.8,0.01109,1e-05,1.65749]
[1777195899937,64.84,78005.19,5.8,0.01109,1e-05,1.65645]
[1777195904971,64.84,78004.65,5.8,0.01108,1e-05,1.65588]
[1777195910007,64.84,78004.77,5.8,0.01108,1e-05,1.65601]
[1777195915042,64.84,78005.07,5.8,0.01108,1e-05,1.65632]
[1777195921083,64.84,78004.73,5.8,0.01108,1e-05,1.65596]
[1777195930146,64.84,78004.43,5.8,0.01108,1e-05,1.65565]
[1777195935182,64.84,78001.31,5.8,0.01106,1e-05,1.65238]
[1777195942231,64.84,78000.05,5.8,0.01105,1e-05,1.65106]
[1777195947266,64.84,77998.86,5.8,0.01104,1e-05,1.64981]
[1777195952301,64.84,77997.31,5.8,0.01101,1e-05,1.64631]
[1777195957336,64.84,77995.71,5.8,0.011,1e-05,1.64464]
[1777195962370,64.84,77995.21,5.8,0.01099,1e-05,1.64412]
[1777195968413,64.84,77995.44,5.8,0.011,1e-05,1.64436]
[1777195973448,64.84,77995.24,5.8,0.011,1e-05,1.64415]
[1777195979490,64.84,77995.38,5.8,0.011,1e-05,1.6443]
[1777195984525,64.84,77989.18,5.8,0.01095,1e-05,1.63784]
[1777195989560,64.84,77987.39,5.8,0.01093,1e-05,1.63597]
[1777195994595,64.84,77996.26,5.8,0.011,1e-05,1.64522]
[1777195999630,64.84,77996.48,5.8,0.011,1e-05,1.64545]
[1777196004665,64.84,77997.16,5.8,0.01101,1e-05,1.64616]
[1777196010712,64.84,77997.06,5.8,0.01101,1e-05,1.64605]
[1777196016754,64.84,77997.84,5.8,0.011,1e-05,1.64499]
[1777196021789,64.84,77996.83,5.8,0.011,1e-05,1.64394]
[1777196026824,64.84,77997.37,5.8,0.011,1e-05,1.6445]
[1777196031859,64.84,77996.08,5.8,0.01099,1e-05,1.64315]
[1777196036894,64.84,77996.05,5.8,0.01099,1e-05,1.64312]
[1777196042667,64.84,77994.16,5.8,0.01097,1e-05,1.64115]
[1777196047970,64.84,77994.57,5.8,0.01098,1e-05,1.64158]
[1777196054013,64.84,77993.78,5.8,0.01097,1e-05,1.64076]
[1777196062078,64.84,77993.35,5.8,0.01097,1e-05,1.64031]
[1777196067113,64.84,77993.05,5.8,0.01097,1e-05,1.64]
[1777196072148,64.84,77993.12,5.8,0.01095,1e-05,1.6382]
[1777196078189,64.84,77992.69,5.8,0.01095,1e-05,1.63775]
[1777196088259,64.84,77992.67,5.8,0.01095,1e-05,1.63773]
[1777196095309,64.84,77993.24,5.8,0.01096,1e-05,1.63832]
[1777196104372,64.84,77992.26,5.8,0.01095,1e-05,1.6373]
[1777196110414,64.84,77992.38,5.8,0.01095,1e-05,1.63743]
[1777196116456,64.84,77992.89,5.8,0.01095,1e-05,1.63796]
[1777196121491,64.84,77992.41,5.8,0.01095,1e-05,1.63746]
[1777196127533,64.84,77994.11,5.8,0.01096,1e-05,1.63923]
[1777196133575,64.84,77995.49,5.8,0.01096,1e-05,1.63879]
[1777196138610,64.84,77994.43,5.8,0.01095,1e-05,1.63769]
[1777196147673,64.84,77994.58,5.8,0.01095,1e-05,1.63785]
[1777196154721,64.84,77994.79,5.8,0.01096,1e-05,1.63806]
[1777196159757,64.84,77994.86,5.8,0.01096,1e-05,1.63814]
[1777196166806,64.84,77994.1,5.8,0.01095,1e-05,1.63735]
[1777196173646,64.84,77993.32,5.8,0.01094,1e-05,1.63653]
[1777196180904,64.84,77993.36,5.8,0.01094,1e-05,1.63658]
[1777196193997,64.84,77993.66,5.8,0.01093,1e-05,1.63502]
[1777196199031,64.84,77993.33,5.8,0.01093,1e-05,1.63467]
[1777196204067,64.84,77994.57,5.8,0.01094,1e-05,1.63596]
[1777196214136,64.84,77995.75,5.8,0.01095,1e-05,1.63719]
[1777196221191,64.84,77996.12,5.8,0.01095,1e-05,1.63758]
[1777196226226,64.84,77996.19,5.8,0.01095,1e-05,1.63765]
[1777196231262,64.84,77996.16,5.8,0.01095,1e-05,1.63762]
[1777196236297,64.84,77993.98,5.8,0.01094,1e-05,1.63535]
[1777196241332,64.84,77992.82,5.8,0.01093,1e-05,1.63414]
[1777196246367,64.84,77992.54,5.8,0.01093,1e-05,1.63385]
[1777196251402,64.84,77992.7,5.8,0.01091,1e-05,1.63215]
[1777196257443,64.84,77992.03,5.8,0.01091,1e-05,1.63146]
[1777196262478,64.84,77992.16,5.8,0.01091,1e-05,1.63159]
[1777196267591,64.84,77992.16,5.8,0.01091,1e-05,1.63159]
[1777196271855,64.84,77976.58,5.8,0.01079,1e-05,1.61548]
[1777196279598,64.84,77976.99,5.8,0.01079,1e-05,1.6159]
[1777196284633,64.84,77977.46,5.8,0.0108,1e-05,1.61639]
[1777196289668,64.84,77976.68,5.8,0.01079,1e-05,1.61559]
[1777196297724,64.84,77975.09,5.8,0.01078,1e-05,1.61395]
[1777196302758,64.84,77974.36,5.8,0.01077,1e-05,1.6132]
[1777196308801,64.84,77973.8,5.8,0.01077,1e-05,1.61262]
[1777196313835,64.84,77973.67,5.8,0.01075,1e-05,1.61064]
[1777196318871,64.84,77970.94,5.8,0.01073,1e-05,1.60783]
[1777196324912,64.84,77972.94,5.8,0.01075,1e-05,1.60989]
[1777196329948,64.84,77974.71,5.8,0.01076,1e-05,1.6117]
[1777196334984,64.84,77974.53,5.8,0.01076,1e-05,1.61152]
[1777196340020,64.84,77974.34,5.8,0.01076,1e-05,1.61132]
[1777196345056,64.84,77974.06,5.8,0.01076,1e-05,1.61104]
[1777196351098,64.84,77974.11,5.8,0.01076,1e-05,1.61109]
[1777196358147,64.84,77973.79,5.8,0.01076,1e-05,1.61076]
[1777196367215,64.84,77971.55,5.8,0.01074,1e-05,1.60846]
[1777196372249,64.84,77968.36,5.8,0.0107,1e-05,1.60334]
[1777196377285,64.84,77969.78,5.8,0.01071,1e-05,1.60479]
[1777196382319,64.84,77969.05,5.8,0.01071,1e-05,1.60405]
[1777196387355,64.84,77973.18,5.8,0.01074,1e-05,1.60828]
[1777196393401,64.84,77972.83,5.8,0.01074,1e-05,1.60792]
[1777196398436,64.84,77972.77,5.8,0.01074,1e-05,1.60786]
[1777196405484,64.84,77972.74,5.8,0.01074,1e-05,1.60783]
[1777196410521,64.84,77975.5,5.8,0.01076,1e-05,1.61066]
[1777196415555,64.84,77975.23,5.8,0.01075,1e-05,1.61039]
[1777196420591,64.84,77975.22,5.8,0.01075,1e-05,1.61038]
[1777196426633,64.84,77975.07,5.8,0.01075,1e-05,1.61022]
[1777196431668,64.84,77974.52,5.8,0.01074,1e-05,1.60781]
[1777196436702,64.84,77973.31,5.8,0.01073,1e-05,1.60657]
[1777196441738,64.84,77973.07,5.8,0.01073,1e-05,1.60632]
[1777196446773,64.84,77965.68,5.8,0.01067,1e-05,1.59875]
[1777196452815,64.84,77962.16,5.8,0.01064,1e-05,1.59516]
[1777196458857,64.84,77955.21,5.8,0.01059,1e-05,1.58809]
[1777196463891,64.84,77956.28,5.8,0.0106,1e-05,1.58917]
[1777196467644,64.84,77955.8,5.8,0.01059,1e-05,1.58869]
[1777196467921,64.84,77966.81,5.8,0.01068,1e-05,1.59991]
[1777196470882,64.84,77969.18,5.8,0.0107,1e-05,1.60233]
[1777196475977,64.84,77970.52,5.8,0.01071,1e-05,1.60371]
[1777196481013,64.84,77970.2,5.8,0.0107,1e-05,1.60338]
[1777196486048,64.84,77969.88,5.8,0.0107,1e-05,1.60305]
[1777196491083,64.84,77969.0,5.8,0.01068,1e-05,1.6003]
[1777196496120,64.84,77968.89,5.8,0.01068,1e-05,1.60019]
[1777196501155,64.84,77964.09,5.8,0.01065,1e-05,1.59529]
[1777196506190,64.84,77955.61,5.8,0.01058,1e-05,1.58666]
[1777196511225,64.84,77955.15,5.8,0.01058,1e-05,1.58619]
[1777196518274,64.84,77955.89,5.8,0.01058,1e-05,1.58694]
[1777196523309,64.84,77958.76,5.8,0.0106,1e-05,1.58986]
[1777196531365,64.84,77959.12,5.8,0.01061,1e-05,1.59023]
[1777196536400,64.84,77958.57,5.8,0.0106,1e-05,1.58967]
[1777196541435,64.84,77959.07,5.8,0.01061,1e-05,1.59018]
[1777196548483,64.84,77956.97,5.8,0.01059,1e-05,1.58804]
[1777196554526,64.84,77957.15,5.8,0.01058,1e-05,1.58639]
[1777196559560,64.84,77953.41,5.8,0.01055,1e-05,1.58259]
[1777196564595,64.84,77952.85,5.8,0.01055,1e-05,1.58203]
[1777196569631,64.84,77947.42,5.8,0.01051,1e-05,1.57653]
[1777196575672,64.84,77947.39,5.8,0.01051,1e-05,1.5765]
[1777196580708,64.84,77948.3,5.8,0.01051,1e-05,1.57742]
[1777196585742,64.84,77948.79,5.8,0.01052,1e-05,1.57792]
[1777196590778,64.84,77950.55,5.8,0.01053,1e-05,1.5797]
[1777196596819,64.84,77952.21,5.8,0.01054,1e-05,1.58138]
[1777196601855,64.84,77975.76,5.8,0.01072,1e-05,1.60538]
[1777196606889,64.84,77977.5,5.8,0.01074,1e-05,1.60716]
[1777196611924,64.84,77977.5,5.8,0.01072,1e-05,1.60531]
[1777196616959,64.84,77978.82,5.8,0.01073,1e-05,1.60667]
[1777196621995,64.84,77991.31,5.8,0.01083,1e-05,1.61952]
[1777196627029,64.84,77993.66,5.8,0.01085,1e-05,1.62195]
[1777196633072,64.84,77993.93,5.8,0.01085,1e-05,1.62223]
[1777196642136,64.84,77994.2,5.8,0.01085,1e-05,1.62251]
[1777196648178,64.84,77994.53,5.8,0.01086,1e-05,1.62285]
[1777196653213,64.84,77995.45,5.8,0.01086,1e-05,1.6238]
[1777196658247,64.84,77995.72,5.8,0.01087,1e-05,1.62408]
[1777196663284,64.84,77998.21,5.8,0.01088,1e-05,1.62666]
[1777196668318,64.84,77997.99,5.8,0.01088,1e-05,1.62643]
[1777196673353,64.84,77998.37,5.8,0.01087,1e-05,1.62496]
[1777196678388,64.84,77995.11,5.8,0.01085,1e-05,1.62159]
[1777196685437,64.84,77993.12,5.8,0.01083,1e-05,1.61953]
[1777196690472,64.84,77992.67,5.8,0.01083,1e-05,1.61907]
[1777196695509,64.84,77992.63,5.8,0.01083,1e-05,1.61903]
[1777196702558,64.84,77991.94,5.8,0.01082,1e-05,1.61831]
[1777196707593,64.84,77992.61,5.8,0.01083,1e-05,1.61901]
[1777196712627,64.84,77992.02,5.8,0.01082,1e-05,1.6184]
[1777196717663,64.84,77992.07,5.8,0.01083,1e-05,1.61845]
[1777196723706,64.84,77991.21,5.8,0.01082,1e-05,1.61756]
[1777196728741,64.84,77988.64,5.8,0.0108,1e-05,1.61491]
[1777196737804,64.84,77988.05,5.8,0.01078,1e-05,1.61245]
[1777196742839,64.84,77988.1,5.8,0.01078,1e-05,1.6125]
[1777196747874,64.84,77987.97,5.8,0.01078,1e-05,1.61236]
[1777196752909,64.84,77971.88,5.8,0.01066,1e-05,1.59587]
[1777196757943,64.84,77975.53,5.8,0.01069,1e-05,1.5996]
[1777196762978,64.84,77979.09,5.8,0.01071,1e-05,1.60324]
[1777196768014,64.84,77979.37,5.8,0.01071,1e-05,1.60353]
[1777196774056,64.84,77979.15,5.8,0.01071,1e-05,1.60331]
[1777196779091,64.84,77978.97,5.8,0.01071,1e-05,1.60312]
[1777196784125,64.84,77979.0,5.8,0.01071,1e-05,1.60315]
[1777196791175,64.84,77978.97,5.8,0.0107,1e-05,1.60127]
[1777196796210,64.84,77978.31,5.8,0.01069,1e-05,1.6006]
[1777196801245,64.84,77980.86,5.8,0.01071,1e-05,1.60321]
[1777196806283,64.84,77981.29,5.8,0.01072,1e-05,1.60365]
[1777196819374,64.84,77981.61,5.8,0.01072,1e-05,1.60398]
[1777196824409,64.84,77981.12,5.8,0.01072,1e-05,1.60347]
[1777196829444,64.84,77978.0,5.8,0.01069,1e-05,1.60028]
[1777196834479,64.84,77974.35,5.8,0.01066,1e-05,1.59655]
[1777196841529,64.84,77972.38,5.8,0.01065,1e-05,1.59454]
[1777196846565,64.84,77972.05,5.8,0.01065,1e-05,1.5942]
[1777196855630,64.84,77971.93,5.8,0.01063,1e-05,1.59224]
[1777196860665,64.84,77973.31,5.8,0.01064,1e-05,1.59364]
[1777196865703,64.84,77967.09,5.8,0.0106,1e-05,1.58731]
[1777196870738,64.84,77969.08,5.8,0.01061,1e-05,1.58933]
[1777196875773,64.84,77974.01,5.8,0.01065,1e-05,1.59436]
[1777196880808,64.84,77974.72,5.8,0.01066,1e-05,1.59508]
[1777196885879,64.84,77978.89,5.8,0.01069,1e-05,1.59934]
[1777196890914,64.84,77975.42,5.8,0.01066,1e-05,1.5958]
[1777196895949,64.84,77974.99,5.8,0.01066,1e-05,1.59536]
[1777196900983,64.84,77980.28,5.8,0.0107,1e-05,1.60076]
[1777196907025,64.84,77978.18,5.8,0.01068,1e-05,1.59862]
[1777196912060,64.84,77979.14,5.8,0.01068,1e-05,1.59775]
[1777196917096,64.84,77978.78,5.8,0.01067,1e-05,1.59738]
[1777196924145,64.84,77979.26,5.8,0.01068,1e-05,1.59787]
[1777196929180,64.84,77975.76,5.8,0.01065,1e-05,1.5943]
[1777196934215,64.84,77975.68,5.8,0.01065,1e-05,1.59422]
[1777196939250,64.84,77976.13,5.8,0.01065,1e-05,1.59468]
[1777196944285,64.84,77975.99,5.8,0.01065,1e-05,1.59453]
[1777196949320,64.84,77976.67,5.8,0.01066,1e-05,1.59523]
[1777196956369,64.84,77975.82,5.8,0.01065,1e-05,1.59436]
[1777196963418,64.84,77975.89,5.8,0.01065,1e-05,1.59443]
[1777196968453,64.84,77976.09,5.8,0.01065,1e-05,1.59464]
[1777196973488,64.84,77975.88,5.8,0.01064,1e-05,1.59258]
[1777196978523,64.84,77977.49,5.8,0.01065,1e-05,1.59422]
[1777196983559,64.84,77982.64,5.8,0.01069,1e-05,1.59948]
[1777196988596,64.84,77982.94,5.8,0.01069,1e-05,1.59979]
[1777196994638,64.84,77982.59,5.8,0.01069,1e-05,1.59943]
[1777196999673,64.84,77982.44,5.8,0.01069,1e-05,1.59928]
[1777197005714,64.84,77982.4,5.8,0.01069,1e-05,1.59924]
[1777197010750,64.84,77985.29,5.8,0.01071,1e-05,1.6022]
[1777197015788,64.84,77985.1,5.8,0.01071,1e-05,1.602]
[1777197020823,64.84,77985.97,5.8,0.01072,1e-05,1.60289]
[1777197026866,64.84,77987.15,5.8,0.01073,1e-05,1.6041]
[1777197033915,64.84,77987.03,5.8,0.01071,1e-05,1.60213]
[1777197038950,64.84,77987.32,5.8,0.01072,1e-05,1.60242]
[1777197047006,64.84,77987.21,5.8,0.01072,1e-05,1.60231]
[1777197052043,64.84,77987.44,5.8,0.01072,1e-05,1.60255]
[1777197058085,64.84,77987.54,5.8,0.01072,1e-05,1.60265]
[1777197065134,64.84,77987.56,5.8,0.01072,1e-05,1.60267]
[1777197071176,64.84,77987.76,5.8,0.01072,1e-05,1.60288]
[1777197080239,64.84,77989.02,5.8,0.01073,1e-05,1.60417]
[1777197085274,64.84,78000.72,5.8,0.01082,1e-05,1.6162]
[1777197090309,64.84,78000.52,5.8,0.01082,1e-05,1.616]
[1777197097357,64.84,78000.07,5.8,0.0108,1e-05,1.61367]
[1777197102393,64.84,77999.83,5.8,0.0108,1e-05,1.61343]
[1777197107428,64.84,78002.26,5.8,0.01082,1e-05,1.61593]
[1777197112462,64.84,78011.37,5.8,0.01089,1e-05,1.62535]
[1777197117497,64.84,78013.2,5.8,0.01091,1e-05,1.62725]
[1777197122533,64.84,78001.02,5.8,0.01081,1e-05,1.61465]
[1777197127567,64.84,77999.12,5.8,0.0108,1e-05,1.61269]
[1777197133610,64.84,77999.55,5.8,0.0108,1e-05,1.61314]
[1777197138645,64.84,78000.8,5.8,0.01081,1e-05,1.61442]
[1777197143679,64.84,78000.21,5.8,0.0108,1e-05,1.61382]
[1777197148715,64.84,78000.07,5.8,0.0108,1e-05,1.61367]
[1777197154756,64.84,78000.49,5.8,0.01079,1e-05,1.61224]
[1777197160799,64.84,78001.05,5.8,0.0108,1e-05,1.61282]
[1777197167847,64.84,78004.53,5.8,0.01083,1e-05,1.61641]
[1777197172883,64.84,78004.22,5.8,0.01082,1e-05,1.61609]
[1777197179932,64.84,78004.09,5.8,0.01082,1e-05,1.61596]
[1777197184967,64.84,78010.39,5.8,0.01087,1e-05,1.62247]
[1777197190007,64.84,78013.43,5.8,0.01089,1e-05,1.62562]
[1777197196044,64.84,78013.23,5.8,0.01089,1e-05,1.62541]
[1777197201078,64.84,78013.45,5.8,0.01089,1e-05,1.62564]
[1777197206114,64.84,78014.03,5.8,0.0109,1e-05,1.62624]
[1777197213163,64.84,78015.36,5.8,0.0109,1e-05,1.62575]
[1777197218198,64.84,78015.65,5.8,0.0109,1e-05,1.62605]
[1777197223233,64.84,78017.71,5.8,0.01092,1e-05,1.62819]
[1777197228267,64.84,78017.93,5.8,0.01092,1e-05,1.62842]
[1777197233303,64.84,78017.62,5.8,0.01092,1e-05,1.62809]
[1777197238338,64.84,78015.34,5.8,0.0109,1e-05,1.62573]
[1777197243372,64.84,78014.69,5.8,0.01089,1e-05,1.62505]
[1777197248407,64.84,78013.56,5.8,0.01088,1e-05,1.62388]
[1777197253443,64.84,78009.46,5.8,0.01085,1e-05,1.61964]
[1777197259484,64.84,78008.1,5.8,0.01084,1e-05,1.61823]
[1777197264519,64.84,78007.55,5.8,0.01084,1e-05,1.61766]
[1777197269555,64.84,78007.56,5.8,0.01084,1e-05,1.61767]
[1777197275597,64.84,78007.46,5.8,0.01082,1e-05,1.61571]
[1777197280631,64.84,78011.18,5.8,0.01085,1e-05,1.61955]
[1777197285813,64.84,78010.97,5.8,0.01085,1e-05,1.61933]
[1777197287541,64.84,78010.97,5.8,0.01085,1e-05,1.61933]
[1777197287681,64.84,78010.93,5.8,0.01085,1e-05,1.61929]
[1777197292716,64.71,78011.71,5.8,0.01073,1e-05,1.60301]
[1777197294436,64.69,78011.02,5.8,0.0107,1e-05,1.5991]
[1777197294730,64.66,78011.12,5.8,0.01067,1e-05,1.59607]
[1777197302786,64.66,78011.26,5.8,0.01067,1e-05,1.59621]
[1777197307823,64.66,78009.81,5.8,0.01066,1e-05,1.59473]
[1777197312857,64.66,78009.06,5.8,0.01066,1e-05,1.59396]
[1777197317892,64.66,78009.09,5.8,0.01066,1e-05,1.59399]
[1777197322927,64.66,78009.5,5.8,0.01066,1e-05,1.59441]
[1777197329978,64.66,78009.52,5.8,0.01066,1e-05,1.59443]
[1777197332706,64.66,78009.54,5.8,0.01065,1e-05,1.5926]
[1777197332733,64.66,78009.54,5.8,0.01065,1e-05,1.5926]
[1777197334005,64.66,78014.2,5.8,0.01068,1e-05,1.59738]
[1777197339041,64.66,78013.96,5.8,0.01068,1e-05,1.59713]
[1777197344887,64.66,78013.96,5.8,0.01068,1e-05,1.59713]
[1777197350118,64.66,78014.07,5.8,0.01068,1e-05,1.59724]
[1777197355153,64.66,78014.02,5.8,0.01068,1e-05,1.59719]
[1777197361894,64.66,78014.08,5.8,0.01068,1e-05,1.59725]
[1777197369253,64.66,78013.49,5.8,0.01068,1e-05,1.59665]
[1777197374525,64.66,78013.19,5.8,0.01068,1e-05,1.59634]
[1777197379681,64.66,78012.81,5.8,0.01067,1e-05,1.59595]
[1777197386387,64.66,78012.56,5.8,0.01067,1e-05,1.5957]
[1777197392357,64.66,78012.56,5.8,0.01067,1e-05,1.5957]
[1777197394167,64.66,78012.56,5.8,0.01066,1e-05,1.59385]
[1777197397444,64.66,78012.56,5.8,0.01066,1e-05,1.59385]
[1777197400140,64.66,78012.56,5.8,0.01066,1e-05,1.59385]
[1777197402683,64.66,78012.7,5.8,0.01066,1e-05,1.59399]
[1777197402785,64.66,78012.7,5.8,0.01066,1e-05,1.59399]
[1777197403354,64.66,78012.7,5.8,0.01066,1e-05,1.59399]
[1777197403455,64.66,78012.7,5.8,0.01066,1e-05,1.59367]
[1777197404420,64.66,78012.7,5.8,0.01066,1e-05,1.59367]
[1777197409536,64.66,78012.67,5.8,0.01066,1e-05,1.59364]
[1777197412896,64.66,78012.72,5.8,0.01066,1e-05,1.59369]
[1777197413678,64.66,78012.72,5.8,0.01066,1e-05,1.59369]
[1777197414631,64.66,78012.72,5.8,0.01066,1e-05,1.59369]
[1777197415431,64.66,78012.69,5.8,0.01066,1e-05,1.59366]
[1777197416387,64.66,78012.69,5.8,0.01066,1e-05,1.59366]
[1777197416442,64.66,78012.69,5.8,0.01066,1e-05,1.59366]
[1777197417326,64.66,78012.69,5.8,0.01066,1e-05,1.59366]
[1777197417592,64.66,78012.66,5.8,0.01066,1e-05,1.59331]
[1777197418691,64.66,78012.66,5.8,0.01066,1e-05,1.59331]
[1777197423864,64.66,78012.73,5.8,0.01066,1e-05,1.59338]
[1777197424685,64.66,78012.84,5.8,0.01066,1e-05,1.5935]
[1777197427318,64.66,78012.93,5.8,0.01066,1e-05,1.59359]
[1777197427661,64.66,78012.92,5.8,0.01066,1e-05,1.59358]
[1777197428282,64.66,78012.92,5.8,0.01066,1e-05,1.59358]
[1777197428669,64.66,78012.69,5.8,0.01065,1e-05,1.59302]
[1777197430825,64.66,78012.91,5.8,0.01065,1e-05,1.59325]
[1777197430926,64.66,78012.91,5.8,0.01065,1e-05,1.59325]
[1777197431593,64.66,78012.91,5.8,0.01065,1e-05,1.59325]
[1777197431690,64.65,78012.73,5.8,0.01065,1e-05,1.59275]
[1777197433333,64.65,78012.73,5.8,0.01065,1e-05,1.59275]
[1777197433372,64.65,78012.73,5.8,0.01065,1e-05,1.59275]
[1777197439746,64.64,78012.81,5.8,0.01064,1e-05,1.59095]
[1777197446794,64.62,78012.72,5.8,0.01062,1e-05,1.58869]
[1777197448583,64.62,78012.72,5.8,0.01062,1e-05,1.58869]
[1777197448809,64.62,78013.49,5.8,0.01062,1e-05,1.58886]
[1777197450328,64.62,78013.36,5.8,0.01062,1e-05,1.58873]
[1777197451131,64.62,78013.36,5.8,0.01062,1e-05,1.58873]
[1777197451231,64.62,78013.36,5.8,0.01061,1e-05,1.58689]
[1777197452660,64.62,78013.36,5.8,0.01061,1e-05,1.58689]
[1777197452837,64.62,78013.35,5.8,0.01061,1e-05,1.58657]
[1777197456758,64.62,78012.01,5.8,0.0106,1e-05,1.5852]
[1777197456864,64.62,78011.55,5.8,0.01059,1e-05,1.58474]
[1777197459815,64.62,78011.55,5.8,0.01059,1e-05,1.58474]
[1777197459850,64.61,78011.55,5.8,0.01059,1e-05,1.58384]
[1777197461323,64.61,78011.44,5.8,0.01058,1e-05,1.58373]
[1777197462236,64.61,78011.44,5.8,0.01058,1e-05,1.58373]
[1777197462907,64.61,78011.39,5.8,0.01058,1e-05,1.58368]
[1777197468949,64.6,78011.22,5.8,0.01057,1e-05,1.58173]
[1777197474991,64.58,78011.18,5.8,0.01056,1e-05,1.57994]
[1777197480030,64.57,78011.36,5.8,0.01055,1e-05,1.57867]
[1777197485065,64.56,78011.23,5.8,0.01053,1e-05,1.57711]
[1777197490100,64.55,78012.61,5.8,0.01053,1e-05,1.57709]
[1777197495135,64.54,78012.44,5.8,0.01052,1e-05,1.5755]
[1777197500170,64.53,78011.82,5.8,0.01051,1e-05,1.57348]
[1777197505205,64.52,78011.69,5.8,0.01049,1e-05,1.5717]
[1777197510240,64.51,78011.55,5.8,0.01048,1e-05,1.5702]
[1777197515275,64.5,78012.07,5.8,0.01046,1e-05,1.56756]
[1777197521317,64.48,78012.47,5.8,0.01045,1e-05,1.56638]
[1777197528366,64.47,78012.21,5.8,0.01044,1e-05,1.56429]
[1777197537429,64.45,78012.43,5.8,0.01042,1e-05,1.56221]
[1777197542464,64.44,78012.64,5.8,0.01041,1e-05,1.56116]
[1777197547501,64.43,78013.12,5.8,0.01041,1e-05,1.56039]
[1777197552537,64.43,78015.95,5.8,0.01042,1e-05,1.562]
[1777197557572,64.42,78018.81,5.8,0.01043,1e-05,1.56364]
[1777197562606,64.41,78018.44,5.8,0.01042,1e-05,1.56201]
[1777197567642,64.4,78018.18,5.8,0.01041,1e-05,1.56052]
[1777197573684,64.39,78018.22,5.8,0.01039,1e-05,1.55729]
[1777197580209,64.38,78018.35,5.8,0.01038,1e-05,1.55648]
[1777197586774,64.36,78017.89,5.8,0.01036,1e-05,1.55394]
[1777197591809,64.35,78017.78,5.8,0.01035,1e-05,1.5527]
[1777197599865,64.34,78017.78,5.8,0.01034,1e-05,1.55092]
[1777197601667,64.34,78017.38,5.8,0.01033,1e-05,1.5503]
[1777197601880,64.34,78014.23,5.8,0.01031,1e-05,1.54692]
[1777197602487,64.34,78014.23,5.8,0.01031,1e-05,1.54692]
[1777197602887,64.34,78013.21,5.8,0.0103,1e-05,1.54589]
[1777197607922,64.33,78013.92,5.8,0.0103,1e-05,1.54555]
[1777197612767,64.32,78014.02,5.8,0.01029,1e-05,1.54502]
[1777197613484,64.32,78014.05,5.8,0.01029,1e-05,1.54464]
[1777197616318,64.32,78014.14,5.8,0.01029,1e-05,1.54474]
[1777197623748,64.33,78012.78,5.8,0.01029,1e-05,1.54428]
[1777197624033,64.33,78004.61,5.8,0.01023,1e-05,1.53632]
[1777197625081,64.33,78004.61,5.8,0.01023,1e-05,1.53632]
[1777197625122,64.33,77997.97,5.8,0.01018,1e-05,1.5297]
[1777197625445,64.33,77997.97,5.8,0.01018,1e-05,1.5297]
[1777197633097,64.32,77998.23,5.8,0.01016,1e-05,1.52717]
[1777197641152,64.31,77998.04,5.8,0.01015,1e-05,1.52566]
[1777197643433,64.31,77998.04,5.8,0.01015,1e-05,1.52566]
[1777197649209,64.32,77998.51,5.8,0.01016,1e-05,1.52697]
[1777197652257,64.32,77997.88,5.8,0.01016,1e-05,1.52688]
[1777197653530,64.33,77996.39,5.8,0.01015,1e-05,1.52593]
[1777197654474,64.33,77996.32,5.8,0.01015,1e-05,1.5257]
[1777197660286,64.32,77988.14,5.8,0.01009,1e-05,1.51711]
[1777197665321,64.32,77987.95,5.8,0.01008,1e-05,1.51621]
[1777197670355,64.31,77982.45,5.8,0.01003,1e-05,1.51007]
[1777197672536,64.31,77981.23,5.8,0.01002,1e-05,1.5086]
[1777197678411,64.32,77981.0,5.8,0.01003,1e-05,1.51001]
[1777197683447,64.33,77981.26,5.8,0.01005,1e-05,1.51173]
[1777197688482,64.34,77981.17,5.8,0.01006,1e-05,1.51309]
[1777197694523,64.36,77981.07,5.8,0.01006,1e-05,1.51294]
[1777197699559,64.37,77981.39,5.8,0.01007,1e-05,1.5147]
[1777197705601,64.38,77981.27,5.8,0.01008,1e-05,1.5163]
[1777197710636,64.39,77980.96,5.8,0.01009,1e-05,1.51743]
[1777197715671,64.4,77980.35,5.8,0.0101,1e-05,1.51823]
[1777197720706,64.41,77983.0,5.8,0.01013,1e-05,1.52224]
[1777197725741,64.43,77981.64,5.8,0.01013,1e-05,1.52225]
[1777197731783,64.44,77983.47,5.8,0.01015,1e-05,1.52568]
[1777197736818,64.43,77981.66,5.8,0.01013,1e-05,1.52311]
[1777197742859,64.42,77981.96,5.8,0.01013,1e-05,1.5225]
[1777197747895,64.42,77982.02,5.8,0.01012,1e-05,1.52181]
[1777197749411,64.42,77982.02,5.8,0.01012,1e-05,1.52181]
[1777197754944,64.41,77982.06,5.8,0.0101,1e-05,1.51902]
[1777197760986,64.4,77983.05,5.8,0.01011,1e-05,1.51915]
[1777197766023,64.4,77983.16,5.8,0.0101,1e-05,1.51855]
[1777197771057,64.39,77981.97,5.8,0.01009,1e-05,1.51669]
[1777197777101,64.39,77982.58,5.8,0.01009,1e-05,1.51647]
[1777197782135,64.38,77982.41,5.8,0.01008,1e-05,1.51562]
[1777197788178,64.38,77982.27,5.8,0.01007,1e-05,1.51468]
[1777197790642,64.37,77982.29,5.8,0.01007,1e-05,1.51457]
[1777197796234,64.37,77990.32,5.8,0.01012,1e-05,1.52156]
[1777197801268,64.36,77990.03,5.8,0.01012,1e-05,1.52054]
[1777197806304,64.36,77994.53,5.8,0.01014,1e-05,1.52429]
[1777197812365,64.35,77995.45,5.8,0.01013,1e-05,1.52251]
[1777197817399,64.34,77995.53,5.8,0.01013,1e-05,1.52188]
[1777197822435,64.34,77992.15,5.8,0.0101,1e-05,1.51785]
[1777197828476,64.33,77992.61,5.8,0.01009,1e-05,1.51752]
[1777197833512,64.33,77992.4,5.8,0.01009,1e-05,1.51666]
[1777197840561,64.32,77992.04,5.8,0.01008,1e-05,1.51528]
[1777197845596,64.31,77991.47,5.8,0.01007,1e-05,1.51409]
[1777197850631,64.31,77992.2,5.8,0.01007,1e-05,1.51418]
[1777197856673,64.3,77991.9,5.8,0.01006,1e-05,1.51315]
[1777197861708,64.3,77989.7,5.8,0.01004,1e-05,1.51039]
[1777197867752,64.29,77989.76,5.8,0.01003,1e-05,1.50975]
[1777197872786,64.3,77990.83,5.8,0.01004,1e-05,1.51013]
[1777197878829,64.32,77990.86,5.8,0.01005,1e-05,1.51197]
[1777197883864,64.33,77990.78,5.8,0.01006,1e-05,1.51339]
[1777197888900,64.34,77990.85,5.8,0.01008,1e-05,1.51494]
[1777197894945,64.35,77990.88,5.8,0.01009,1e-05,1.51673]
[1777197900988,64.37,77991.7,5.8,0.01011,1e-05,1.51928]
[1777197912066,64.39,77990.84,5.8,0.01013,1e-05,1.52155]
[1777197917100,64.4,77990.82,5.8,0.01014,1e-05,1.52293]
[1777197923142,64.41,77990.37,5.8,0.01015,1e-05,1.52414]
[1777197929185,64.43,77990.29,5.8,0.01016,1e-05,1.5257]
[1777197940262,64.45,77990.48,5.8,0.01017,1e-05,1.52704]
[1777197950332,64.47,77990.48,5.8,0.01019,1e-05,1.52969]
[1777197955366,64.48,77990.48,5.8,0.0102,1e-05,1.53101]
[1777197965437,64.5,77990.48,5.8,0.01022,1e-05,1.53362]
[1777197969465,64.5,78006.19,5.8,0.01033,1e-05,1.54865]
[1777197974499,64.5,78002.58,5.8,0.01031,1e-05,1.54579]
[1777197980541,64.51,78003.09,5.8,0.01033,1e-05,1.54773]
[1777197985576,64.52,78002.11,5.8,0.01033,1e-05,1.5479]
[1777197990612,64.53,78012.7,5.8,0.01042,1e-05,1.55969]
[1777197995647,64.54,78012.62,5.8,0.01041,1e-05,1.55883]
[1777198000754,64.54,78012.98,5.8,0.01042,1e-05,1.55981]
[1777198002086,64.55,78014.67,5.8,0.01044,1e-05,1.56212]
[1777198002690,64.55,78014.67,5.8,0.01044,1e-05,1.56212]
[1777198009217,64.53,78036.76,5.8,0.01059,1e-05,1.58302]
[1777198015789,64.52,78037.38,5.8,0.01059,1e-05,1.58177]
[1777198020824,64.51,78037.11,5.8,0.01057,1e-05,1.58017]
[1777198025863,64.5,78036.71,5.8,0.01056,1e-05,1.57846]
[1777198030898,64.49,78033.16,5.8,0.01052,1e-05,1.57357]
[1777198035933,64.48,78031.52,5.8,0.0105,1e-05,1.57067]
[1777198040967,64.47,78030.3,5.8,0.01048,1e-05,1.56823]
[1777198043212,64.47,78030.3,5.8,0.01048,1e-05,1.56799]
[1777198043231,64.47,78047.33,5.8,0.01061,1e-05,1.5851]
[1777198044152,64.47,78047.33,5.8,0.01061,1e-05,1.5851]
[1777198045721,64.47,78051.65,5.8,0.01064,1e-05,1.58925]
[1777198049260,64.46,78051.25,5.8,0.01063,1e-05,1.58774]
[1777198051130,64.45,78050.43,5.8,0.01062,1e-05,1.58635]
[1777198055294,64.45,78065.51,5.8,0.01071,1e-05,1.59886]
[1777198061110,64.43,78063.18,5.8,0.01068,1e-05,1.5944]
[1777198066145,64.42,78064.83,5.8,0.01068,1e-05,1.59463]
[1777198071180,64.41,78064.21,5.8,0.01067,1e-05,1.59254]
[1777198076214,64.4,78066.2,5.8,0.01067,1e-05,1.59314]
[1777198081249,64.39,78067.3,5.8,0.01067,1e-05,1.59282]
[1777198086285,64.38,78072.42,5.8,0.0107,1e-05,1.59663]
[1777198091319,64.37,78067.24,5.8,0.01064,1e-05,1.58985]
[1777198096355,64.36,78061.17,5.8,0.01059,1e-05,1.5822]
[1777198101389,64.35,78053.8,5.8,0.01052,1e-05,1.57336]
[1777198106425,64.34,78058.23,5.8,0.01054,1e-05,1.57656]
[1777198111461,64.33,78056.75,5.8,0.01051,1e-05,1.57189]
[1777198116495,64.32,78055.04,5.8,0.01049,1e-05,1.56887]
[1777198121530,64.31,78054.97,5.8,0.01048,1e-05,1.56754]
[1777198128579,64.29,78055.0,5.8,0.01046,1e-05,1.56583]
[1777198133614,64.28,78055.08,5.8,0.01046,1e-05,1.56468]
[1777198139656,64.27,78055.49,5.8,0.01045,1e-05,1.56363]
[1777198144690,64.26,78059.53,5.8,0.01047,1e-05,1.56651]
[1777198149725,64.25,78065.23,5.8,0.0105,1e-05,1.57106]
[1777198154761,64.24,78068.45,5.8,0.01052,1e-05,1.57308]
[1777198159795,64.23,78069.11,5.8,0.01051,1e-05,1.57248]
[1777198165838,64.22,78070.13,5.8,0.01051,1e-05,1.57198]
[1777198170873,64.21,78069.05,5.8,0.01049,1e-05,1.56936]
[1777198175908,64.2,78068.61,5.8,0.01046,1e-05,1.56586]
[1777198180943,64.19,78055.03,5.8,0.01035,1e-05,1.55097]
[1777198185978,64.19,78056.22,5.8,0.01035,1e-05,1.55112]
[1777198191020,64.18,78060.25,5.8,0.01038,1e-05,1.55411]
[1777198196055,64.17,78055.07,5.8,0.01033,1e-05,1.54781]
[1777198201094,64.16,78054.51,5.8,0.01032,1e-05,1.54624]
[1777198206129,64.15,78051.74,5.8,0.01029,1e-05,1.54247]
[1777198211167,64.15,78051.79,5.8,0.01028,1e-05,1.54155]
[1777198216201,64.14,78057.05,5.8,0.01031,1e-05,1.54586]
[1777198221236,64.13,78058.32,5.8,0.01032,1e-05,1.54614]
[1777198226271,64.12,78059.21,5.8,0.01031,1e-05,1.54602]
[1777198231306,64.12,78054.59,5.8,0.01026,1e-05,1.53858]
[1777198236341,64.11,78054.33,5.8,0.01025,1e-05,1.53738]
[1777198241375,64.1,78054.46,5.8,0.01024,1e-05,1.53659]
[1777198246410,64.1,78053.66,5.8,0.01023,1e-05,1.53487]
[1777198251446,64.09,78053.73,5.8,0.01023,1e-05,1.53404]
[1777198258495,64.08,78054.79,5.8,0.01022,1e-05,1.53385]
[1777198263530,64.07,78056.88,5.8,0.01023,1e-05,1.53506]
[1777198269020,64.07,78058.55,5.8,0.01024,1e-05,1.53601]
[1777198278637,64.05,78066.46,5.8,0.01028,1e-05,1.54189]
[1777198283672,64.04,78065.38,5.8,0.01027,1e-05,1.53987]
[1777198289714,64.04,78065.71,5.8,0.01026,1e-05,1.5391]
[1777198294748,64.03,78065.46,5.8,0.01024,1e-05,1.53614]
[1777198299784,64.02,78065.81,5.8,0.01024,1e-05,1.53562]
[1777198304818,64.02,78065.6,5.8,0.01023,1e-05,1.53455]
[1777198310861,64.01,78062.1,5.8,0.0102,1e-05,1.53003]
[1777198316903,64.0,78058.96,5.8,0.01016,1e-05,1.52594]
[1777198321938,64.0,78060.01,5.8,0.01017,1e-05,1.52621]
[1777198322185,64.0,78060.01,7.3,0.01017,1e-05,1.52621]
[1777198323463,63.99,78060.4,7.3,0.01017,1e-05,1.52644]
[1777198323951,63.99,78059.16,7.3,0.01016,1e-05,1.52505]
[1777198328987,63.99,78060.15,7.3,0.01017,1e-05,1.52604]
[1777198335029,63.99,78062.06,7.3,0.01018,1e-05,1.52795]
[1777198340064,63.99,78064.15,7.3,0.0102,1e-05,1.53004]
[1777198345100,63.99,78063.89,7.3,0.01019,1e-05,1.52978]
[1777198350134,63.99,78063.85,7.3,0.01019,1e-05,1.52974]
[1777198355169,63.99,78059.84,7.3,0.01015,1e-05,1.52393]
[1777198361210,63.99,78059.38,7.3,0.01015,1e-05,1.52347]
[1777198367255,63.99,78059.37,7.3,0.01015,1e-05,1.52346]
[1777198372290,63.99,78059.36,7.3,0.01015,1e-05,1.52345]
[1777198380369,63.99,78059.46,7.3,0.01015,1e-05,1.52355]
[1777198385404,63.99,78059.93,7.3,0.01015,1e-05,1.52402]
[1777198390438,63.99,78061.39,7.3,0.01016,1e-05,1.52548]
[1777198396481,63.99,78062.74,7.3,0.01017,1e-05,1.52683]
[1777198401515,63.99,78063.13,7.3,0.01018,1e-05,1.52722]
[1777198408565,63.99,78063.15,7.3,0.01018,1e-05,1.52724]
[1777198413599,63.99,78063.31,7.3,0.01017,1e-05,1.52559]
[1777198421656,63.99,78063.67,7.3,0.01017,1e-05,1.52595]
[1777198426691,63.99,78063.84,7.3,0.01017,1e-05,1.52612]
[1777198431725,63.99,78063.71,7.3,0.01017,1e-05,1.52599]
[1777198436761,63.99,78063.87,7.3,0.01017,1e-05,1.52615]
[1777198442804,63.99,78061.89,7.3,0.01016,1e-05,1.52417]
[1777198447839,63.99,78061.87,7.3,0.01016,1e-05,1.52415]
[1777198455895,63.99,78061.86,7.3,0.01016,1e-05,1.52414]
[1777198460930,63.99,78061.89,7.3,0.01016,1e-05,1.52417]
[1777198466971,63.99,78061.78,7.3,0.01015,1e-05,1.52406]
[1777198479056,63.99,78061.24,7.3,0.01014,1e-05,1.52172]
[1777198485099,63.99,78061.17,7.3,0.01014,1e-05,1.52165]
[1777198492148,63.99,78061.44,7.3,0.01014,1e-05,1.52192]
[1777198497183,63.99,78061.43,7.3,0.01014,1e-05,1.52191]
[1777198502218,63.99,78059.44,7.3,0.01013,1e-05,1.51993]
[1777198508260,63.99,78061.19,7.3,0.01014,1e-05,1.52167]
[1777198515309,63.99,78061.92,7.3,0.01014,1e-05,1.5224]
[1777198520344,63.99,78061.78,7.3,0.01014,1e-05,1.52226]
[1777198528400,63.99,78061.77,7.3,0.01014,1e-05,1.52225]
[1777198533435,63.99,78061.75,7.3,0.01013,1e-05,1.52043]
[1777198538469,63.99,78065.66,7.3,0.01016,1e-05,1.52434]
[1777198543505,63.99,78066.12,7.3,0.01016,1e-05,1.5248]
[1777198548540,63.99,78065.77,7.3,0.01016,1e-05,1.52445]
[1777198553574,63.99,78065.85,7.3,0.01016,1e-05,1.52453]
[1777198558610,63.99,78059.37,7.3,0.01011,1e-05,1.51806]
[1777198564652,63.99,78059.51,7.3,0.01011,1e-05,1.5182]
[1777198569686,63.99,78059.37,7.3,0.01011,1e-05,1.51806]
[1777198575728,63.99,78059.68,7.3,0.01012,1e-05,1.51837]
[1777198582778,63.99,78059.58,7.3,0.01011,1e-05,1.51827]
[1777198587812,63.99,78059.46,7.3,0.01011,1e-05,1.51815]
[1777198592848,63.99,78059.41,7.3,0.0101,1e-05,1.5163]
[1777198597883,63.99,78059.94,7.3,0.01011,1e-05,1.51683]
[1777198603924,63.99,78059.71,7.3,0.0101,1e-05,1.5166]
[1777198608960,63.99,78059.76,7.3,0.0101,1e-05,1.51665]
[1777198613995,63.99,78059.88,7.3,0.01011,1e-05,1.51677]
[1777198619032,63.99,78059.57,7.3,0.0101,1e-05,1.51646]
[1777198624067,63.99,78059.92,7.3,0.01011,1e-05,1.51681]
[1777198633130,63.99,78059.73,7.3,0.0101,1e-05,1.51662]
[1777198638164,63.99,78061.0,7.3,0.01011,1e-05,1.51789]
[1777198644207,63.99,78061.42,7.3,0.01012,1e-05,1.5183]
[1777198649241,63.99,78060.7,7.3,0.01011,1e-05,1.51759]
[1777198654277,63.99,78060.75,7.3,0.0101,1e-05,1.51584]
[1777198659311,63.99,78061.27,7.3,0.0101,1e-05,1.51636]
[1777198665354,63.99,78060.17,7.3,0.0101,1e-05,1.51526]
[1777198670389,63.99,78059.9,7.3,0.01009,1e-05,1.51499]
[1777198676431,63.99,78059.85,7.3,0.01009,1e-05,1.51494]
[1777198681465,63.99,78059.54,7.3,0.01009,1e-05,1.51464]
[1777198686501,63.99,78057.05,7.3,0.01007,1e-05,1.51216]
[1777198691537,63.99,78056.26,7.3,0.01007,1e-05,1.51138]
[1777198696573,63.99,78043.85,7.3,0.00998,1e-05,1.4991]
[1777198701609,63.99,78041.3,7.3,0.00996,1e-05,1.49658]
[1777198706644,63.99,78040.97,7.3,0.00995,1e-05,1.49626]
[1777198711678,63.99,78040.77,7.3,0.00994,1e-05,1.49428]
[1777198716713,63.99,78041.93,7.3,0.00995,1e-05,1.49542]
[1777198721749,63.99,78041.7,7.3,0.00995,1e-05,1.49519]
[1777198726784,63.99,78041.17,7.3,0.00994,1e-05,1.49467]
[1777198731818,63.99,78044.19,7.3,0.00997,1e-05,1.49765]
[1777198736853,63.99,78045.09,7.3,0.00997,1e-05,1.49853]
[1777198741889,63.99,78045.34,7.3,0.00997,1e-05,1.49878]
[1777198747931,63.99,78045.87,7.3,0.00998,1e-05,1.4993]
[1777198753973,63.99,78049.24,7.3,0.01,1e-05,1.50263]
[1777198759010,63.99,78051.49,7.3,0.01002,1e-05,1.50486]
[1777198764045,63.99,78052.13,7.3,0.01002,1e-05,1.50549]
[1777198769080,63.99,78053.91,7.3,0.01004,1e-05,1.50725]
[1777198775122,63.99,78053.67,7.3,0.01002,1e-05,1.50523]
[1777198780156,63.99,78050.86,7.3,0.01,1e-05,1.50245]
[1777198785192,63.99,78050.84,7.3,0.01,1e-05,1.50243]
[1777198794120,63.99,78050.8,7.3,0.01,1e-05,1.50239]
[1777198799290,63.99,78050.82,7.3,0.01,1e-05,1.50241]
[1777198813390,63.99,78044.69,7.3,0.00996,1e-05,1.49636]
[1777198814469,63.99,78044.69,7.3,0.00996,1e-05,1.49636]
[1777198814502,63.99,78044.69,7.3,0.00996,1e-05,1.49636]
[1777198815274,63.99,78044.69,7.3,0.00996,1e-05,1.49636]
[1777198816408,63.99,78044.69,7.3,0.00996,1e-05,1.49636]
[1777198821446,63.99,78044.51,7.3,0.00995,1e-05,1.49577]
[1777198831515,63.98,78044.51,7.3,0.00993,1e-05,1.49299]
[1777198836551,63.98,78048.54,7.3,0.00996,1e-05,1.49649]
[1777198841586,63.97,78048.66,7.3,0.00996,1e-05,1.49612]
[1777198846621,63.97,78047.84,7.3,0.00995,1e-05,1.49481]
[1777198852665,63.97,78046.41,7.3,0.00993,1e-05,1.49272]
[1777198857699,63.95,78050.33,7.3,0.00995,1e-05,1.4952]
[1777198862736,63.95,78052.73,7.3,0.00996,1e-05,1.49706]
[1777198867771,63.95,78052.38,7.3,0.00996,1e-05,1.49619]
[1777198873814,63.94,78047.74,7.3,0.00992,1e-05,1.49103]
[1777198881870,63.94,78047.55,7.3,0.00991,1e-05,1.49008]
[1777198886906,63.93,78047.52,7.3,0.00991,1e-05,1.48958]
[1777198896976,63.93,78047.57,7.3,0.00989,1e-05,1.48693]
[1777198905032,63.92,78047.5,7.3,0.00988,1e-05,1.48616]
[1777198910067,63.92,78047.4,7.3,0.00988,1e-05,1.48562]
[1777198915102,63.91,78046.7,7.3,0.00987,1e-05,1.48451]
[1777198922151,63.91,78046.77,7.3,0.00987,1e-05,1.484]
[1777198930207,63.9,78046.75,7.3,0.00986,1e-05,1.48332]
[1777198935242,63.9,78046.77,7.3,0.00986,1e-05,1.48293]
[1777198940277,63.9,78047.04,7.3,0.00986,1e-05,1.48279]
[1777198945312,63.89,78050.79,7.3,0.00988,1e-05,1.48605]
[1777198951353,63.89,78052.22,7.3,0.00988,1e-05,1.48515]
[1777198961423,63.88,78052.67,7.3,0.00987,1e-05,1.48473]
[1777198973507,63.88,78051.92,7.3,0.00986,1e-05,1.48296]
[1777198978544,63.87,78051.24,7.3,0.00985,1e-05,1.48186]
[1777198985592,63.87,78051.27,7.3,0.00985,1e-05,1.4813]
[1777198990628,63.86,78051.3,7.3,0.00985,1e-05,1.48091]
[1777199000698,63.86,78051.3,7.3,0.00984,1e-05,1.48007]
[1777199008755,63.85,78051.03,7.3,0.00983,1e-05,1.47914]
[1777199017818,63.85,78050.29,7.3,0.00981,1e-05,1.47582]
[1777199022853,63.84,78049.22,7.3,0.0098,1e-05,1.4744]
[1777199028895,63.84,78049.27,7.3,0.0098,1e-05,1.47402]
[1777199034937,63.84,78048.2,7.3,0.00978,1e-05,1.47256]
[1777199040979,63.83,78048.03,7.3,0.00978,1e-05,1.472]
[1777199046014,63.83,78046.18,7.3,0.00976,1e-05,1.46989]
[1777199051049,63.83,78044.87,7.3,0.00975,1e-05,1.46831]
[1777199056572,63.83,78045.01,7.3,0.00975,1e-05,1.46839]
[1777199062126,63.82,78044.72,7.3,0.00975,1e-05,1.46753]
[1777199072196,63.82,78044.71,7.3,0.00973,1e-05,1.4652]
[1777199077232,63.82,78044.29,7.3,0.00973,1e-05,1.46453]
[1777199083274,63.81,78044.16,7.3,0.00972,1e-05,1.4641]
[1777199088310,63.81,78044.04,7.3,0.00972,1e-05,1.46373]
[1777199096364,63.81,78044.04,7.3,0.00972,1e-05,1.46333]
[1777199102406,63.81,78044.32,7.3,0.00972,1e-05,1.4633]
[1777199108449,63.8,78044.52,7.3,0.00972,1e-05,1.46319]
[1777199114490,63.8,78044.9,7.3,0.00972,1e-05,1.46327]
[1777199119526,63.8,78046.07,7.3,0.00972,1e-05,1.46415]
[1777199125569,63.8,78046.18,7.3,0.00972,1e-05,1.46395]
[1777199131611,63.8,78046.16,7.3,0.00971,1e-05,1.46188]
[1777199138660,63.79,78046.2,7.3,0.00971,1e-05,1.46159]
[1777199143696,63.79,78049.89,7.3,0.00973,1e-05,1.46494]
[1777199149738,63.79,78051.25,7.3,0.00974,1e-05,1.46593]
[1777199155779,63.79,78050.47,7.3,0.00973,1e-05,1.46484]
[1777199160814,63.78,78050.31,7.3,0.00973,1e-05,1.46441]
[1777199165849,63.78,78050.38,7.3,0.00972,1e-05,1.46421]
[1777199170885,63.78,78049.99,7.3,0.00972,1e-05,1.46355]
[1777199175920,63.78,78050.45,7.3,0.00972,1e-05,1.46372]
[1777199185990,63.77,78049.17,7.3,0.00971,1e-05,1.46191]
[1777199191025,63.77,78049.35,7.3,0.0097,1e-05,1.46007]
[1777199196060,63.77,78045.95,7.3,0.00967,1e-05,1.45654]
[1777199201095,63.77,78043.36,7.3,0.00965,1e-05,1.45384]
[1777199206131,63.77,78041.83,7.3,0.00964,1e-05,1.45218]
[1777199211166,63.77,78040.25,7.3,0.00962,1e-05,1.4505]
[1777199216201,63.76,78035.88,7.3,0.00959,1e-05,1.44614]
[1777199222243,63.76,78035.19,7.3,0.00959,1e-05,1.44534]
[1777199227277,63.76,78032.36,7.3,0.00956,1e-05,1.44253]
[1777199232312,63.76,78031.97,7.3,0.00956,1e-05,1.44207]
[1777199238355,63.76,78032.63,7.3,0.00957,1e-05,1.44263]
[1777199243391,63.76,78031.63,7.3,0.00956,1e-05,1.44162]
[1777199248426,63.76,78032.57,7.3,0.00956,1e-05,1.44248]
[1777199254468,63.76,78034.27,7.3,0.00957,1e-05,1.44232]
[1777199259503,63.76,78034.36,7.3,0.00957,1e-05,1.44238]
[1777199264538,63.76,78034.36,7.3,0.00957,1e-05,1.44236]
[1777199269573,63.76,78034.28,7.3,0.00956,1e-05,1.44227]
[1777199277629,63.76,78032.36,7.3,0.00955,1e-05,1.4404]
[1777199283671,63.76,78031.95,7.3,0.00955,1e-05,1.43999]
[1777199288707,63.76,78031.21,7.3,0.00954,1e-05,1.43926]
[1777199293742,63.76,78030.56,7.3,0.00954,1e-05,1.43864]
[1777199298777,63.76,78030.61,7.3,0.00954,1e-05,1.43869]
[1777199304819,63.76,78032.42,7.3,0.00955,1e-05,1.44043]
[1777199309854,63.76,78033.58,7.3,0.00956,1e-05,1.44153]
[1777199314889,63.76,78033.47,7.3,0.00955,1e-05,1.43967]
[1777199319925,63.76,78033.65,7.3,0.00955,1e-05,1.43984]
[1777199326974,63.76,78033.58,7.3,0.00955,1e-05,1.43976]
[1777199333015,63.76,78032.83,7.3,0.00954,1e-05,1.43903]
[1777199338060,63.76,78033.55,7.3,0.00955,1e-05,1.43972]
[1777199344101,63.76,78032.87,7.3,0.00954,1e-05,1.43905]
[1777199349136,63.76,78032.84,7.3,0.00954,1e-05,1.43901]
[1777199358199,63.76,78032.92,7.3,0.00954,1e-05,1.43906]
[1777199363236,63.76,78033.47,7.3,0.00955,1e-05,1.43957]
[1777199370285,63.76,78033.59,7.3,0.00955,1e-05,1.43965]
[1777199375320,63.76,78033.98,7.3,0.00954,1e-05,1.43828]
[1777199380354,63.76,78033.84,7.3,0.00954,1e-05,1.43813]
[1777199387404,63.76,78033.84,7.3,0.00954,1e-05,1.43813]
[1777199392439,63.76,78033.76,7.3,0.00954,1e-05,1.43804]
[1777199397474,63.76,78033.78,7.3,0.00954,1e-05,1.43805]
[1777199407544,63.76,78033.43,7.3,0.00953,1e-05,1.43771]
[1777199412578,63.76,78032.54,7.3,0.00953,1e-05,1.43686]
[1777199417614,63.76,78031.51,7.3,0.00952,1e-05,1.43588]
[1777199424696,63.76,78031.44,7.3,0.00952,1e-05,1.43584]
[1777199429699,63.76,78031.06,7.3,0.00952,1e-05,1.43551]
[1777199434734,63.76,78030.34,7.3,0.0095,1e-05,1.43313]
[1777199439769,63.76,78030.46,7.3,0.0095,1e-05,1.43332]
[1777199444804,63.76,78024.79,7.3,0.00946,1e-05,1.42801]
[1777199450250,63.76,78024.77,7.3,0.00946,1e-05,1.42802]
[1777199459910,63.76,78026.19,7.3,0.00948,1e-05,1.42976]
[1777199464945,63.76,78026.98,7.3,0.00948,1e-05,1.43064]
[1777199469981,63.76,78025.44,7.3,0.00947,1e-05,1.4293]
[1777199482065,63.77,78025.83,7.3,0.00948,1e-05,1.42999]
[1777199488107,63.77,78025.8,7.3,0.00948,1e-05,1.43012]
[1777199498176,63.77,78025.7,7.3,0.00947,1e-05,1.42855]
[1777199503211,63.77,78025.61,7.3,0.00947,1e-05,1.4286]
[1777199508248,63.77,78026.16,7.3,0.00948,1e-05,1.42927]
[1777199514290,63.77,78026.11,7.3,0.00948,1e-05,1.42939]
[1777199524361,63.78,78025.63,7.3,0.00948,1e-05,1.42924]
[1777199529398,63.78,78025.7,7.3,0.00948,1e-05,1.42945]
[1777199536447,63.78,78025.71,7.3,0.00948,1e-05,1.42965]
[1777199546522,63.78,78025.6,7.3,0.00948,1e-05,1.42982]
[1777199552568,63.78,78026.21,7.3,0.00947,1e-05,1.42883]
[1777199559617,63.78,78026.37,7.3,0.00948,1e-05,1.42918]
[1777199568680,63.79,78025.69,7.3,0.00947,1e-05,1.42879]
[1777199575728,63.79,78025.93,7.3,0.00948,1e-05,1.42921]
[1777199581480,63.79,78025.88,7.3,0.00948,1e-05,1.42927]
[1777199586806,63.79,78025.6,7.3,0.00948,1e-05,1.4292]
[1777199591845,63.79,78025.84,7.3,0.00948,1e-05,1.42956]
[1777199598893,63.79,78027.44,7.3,0.00949,1e-05,1.43126]
[1777199603929,63.79,78028.1,7.3,0.0095,1e-05,1.43201]
[1777199608964,63.79,78028.1,7.3,0.0095,1e-05,1.43212]
[1777199618027,63.8,78028.01,7.3,0.00949,1e-05,1.43048]
[1777199626082,63.8,78027.91,7.3,0.00949,1e-05,1.43056]
[1777199632125,63.8,78027.14,7.3,0.00948,1e-05,1.42995]
[1777199641188,63.8,78026.82,7.3,0.00948,1e-05,1.42985]
[1777199646222,63.8,78027.25,7.3,0.00949,1e-05,1.43036]
[1777199651258,63.8,78026.92,7.3,0.00949,1e-05,1.43014]
[1777199656293,63.8,78031.58,7.3,0.00952,1e-05,1.43467]
[1777199663342,63.8,78032.0,7.3,0.00952,1e-05,1.43513]
[1777199673412,63.8,78031.8,7.3,0.00951,1e-05,1.43325]
[1777199683483,63.8,78031.82,7.3,0.00951,1e-05,1.43333]
[1777199691538,63.8,78031.87,7.3,0.00951,1e-05,1.43344]
[1777199697582,63.8,78031.32,7.3,0.00951,1e-05,1.43298]
[1777199702617,63.81,78034.59,7.3,0.00953,1e-05,1.43616]
[1777199708659,63.81,78034.72,7.3,0.00953,1e-05,1.43633]
[1777199713693,63.81,78033.01,7.3,0.00952,1e-05,1.43474]
[1777199719736,63.81,78033.72,7.3,0.00953,1e-05,1.43549]
[1777199728799,63.81,78033.65,7.3,0.00953,1e-05,1.43553]
[1777199733835,63.81,78033.83,7.3,0.00952,1e-05,1.43403]
[1777199738869,63.81,78034.35,7.3,0.00952,1e-05,1.43459]
[1777199744914,63.81,78034.21,7.3,0.00952,1e-05,1.43453]
[1777199753978,63.81,78034.2,7.3,0.00952,1e-05,1.43459]
[1777199759013,63.81,78033.79,7.3,0.00952,1e-05,1.43423]
[1777199766062,63.81,78033.87,7.3,0.00952,1e-05,1.43434]
[1777199771097,63.81,78033.87,7.3,0.00952,1e-05,1.43436]
[1777199777156,63.81,78034.42,7.3,0.00952,1e-05,1.4349]
[1777199783199,63.81,78034.52,7.3,0.00953,1e-05,1.435]
[1777199788234,63.81,78036.37,7.3,0.00954,1e-05,1.43677]
[1777199793268,63.81,78038.78,7.3,0.00954,1e-05,1.4373]
[1777199798304,63.81,78038.73,7.3,0.00954,1e-05,1.43724]
[1777199803338,63.81,78039.37,7.3,0.00955,1e-05,1.43784]
[1777199813408,63.81,78039.38,7.3,0.00955,1e-05,1.43782]
[1777199818444,63.81,78037.36,7.3,0.00953,1e-05,1.43588]
[1777199826499,63.81,78037.13,7.3,0.00953,1e-05,1.43569]
[1777199833549,63.81,78037.12,7.3,0.00953,1e-05,1.43569]
[1777199840598,63.81,78036.78,7.3,0.00953,1e-05,1.43538]
[1777199845633,63.81,78036.79,7.3,0.00953,1e-05,1.4354]
[1777199850668,63.81,78036.99,7.3,0.00953,1e-05,1.4356]
[1777199864772,63.81,78037.28,7.3,0.00952,1e-05,1.43418]
[1777199872829,63.81,78037.38,7.3,0.00952,1e-05,1.43431]
[1777199877863,63.81,78038.1,7.3,0.00953,1e-05,1.43503]
[1777199883909,63.81,78038.33,7.3,0.00953,1e-05,1.43527]
[1777199889951,63.81,78038.48,7.3,0.00953,1e-05,1.43545]
[1777199895993,63.81,78037.83,7.3,0.00953,1e-05,1.43483]
[1777199902035,63.81,78039.06,7.3,0.00954,1e-05,1.43601]
[1777199907071,63.81,78030.78,7.3,0.00948,1e-05,1.42811]
[1777199914119,63.81,78030.89,7.3,0.00947,1e-05,1.42656]
[1777199919154,63.81,78030.76,7.3,0.00947,1e-05,1.4265]
[1777199919981,63.81,78030.76,7.3,0.00947,1e-05,1.4265]
[1777199920082,63.81,78030.76,7.3,0.00947,1e-05,1.42651]
[1777199925197,63.81,78030.12,7.3,0.00946,1e-05,1.4259]
[1777199929561,63.81,78030.05,7.3,0.00946,1e-05,1.42583]
[1777199929613,63.81,78030.04,7.3,0.00946,1e-05,1.42582]
[1777199930441,63.81,78030.04,7.3,0.00946,1e-05,1.42582]
[1777199930543,63.81,78030.04,7.3,0.00946,1e-05,1.42584]
[1777199936273,63.81,78029.91,7.3,0.00946,1e-05,1.42571]
[1777199941309,63.81,78029.88,7.3,0.00946,1e-05,1.42568]
[1777199946344,63.81,78030.57,7.3,0.00947,1e-05,1.42634]
[1777199952386,63.81,78030.2,7.3,0.00946,1e-05,1.42599]
[1777199962456,63.81,78029.49,7.3,0.00946,1e-05,1.42531]
[1777199967490,63.81,78029.3,7.3,0.00946,1e-05,1.42513]
[1777199974407,63.81,78029.4,7.3,0.00945,1e-05,1.42349]
[1777199979575,63.81,78027.04,7.3,0.00943,1e-05,1.42125]
[1777199980756,63.81,78027.04,7.3,0.00943,1e-05,1.42125]
[1777199980776,63.81,78027.16,7.3,0.00943,1e-05,1.42136]
[1777199986624,63.81,78027.05,7.3,0.00943,1e-05,1.42137]
[1777199991659,63.81,78026.92,7.3,0.00943,1e-05,1.42135]
[1777199994004,63.81,78027.23,7.3,0.00943,1e-05,1.42168]
[1777199994680,63.82,78027.44,7.3,0.00944,1e-05,1.4219]
[1777199999715,63.82,78027.6,7.3,0.00944,1e-05,1.42205]
[1777200004751,63.82,78027.6,7.3,0.00944,1e-05,1.42205]
[1777200009786,63.82,78028.0,7.3,0.00944,1e-05,1.42243]
[1777200014820,63.82,78028.0,7.3,0.00944,1e-05,1.42243]
[1777200019855,63.82,78028.02,7.3,0.00944,1e-05,1.42245]
[1777200024891,63.82,78028.34,7.3,0.00944,1e-05,1.42276]
[1777200031940,63.82,78029.88,7.3,0.00944,1e-05,1.42249]
[1777200038989,63.82,78030.59,7.3,0.00945,1e-05,1.42316]
[1777200042358,63.82,78030.59,7.3,0.00945,1e-05,1.42316]
[1777200042405,63.82,78030.86,7.3,0.00945,1e-05,1.42342]
[1777200048053,63.82,78031.77,7.3,0.00946,1e-05,1.42439]
[1777200053092,63.82,78032.01,7.3,0.00946,1e-05,1.4247]
[1777200058126,63.82,78032.01,7.3,0.00946,1e-05,1.42478]
[1777200063161,63.82,78032.19,7.3,0.00946,1e-05,1.42504]
[1777200068196,63.82,78032.08,7.3,0.00946,1e-05,1.42502]
[1777200073231,63.82,78035.22,7.3,0.00948,1e-05,1.42808]
[1777200078266,63.82,78035.52,7.3,0.00949,1e-05,1.42842]
[1777200083300,63.82,78035.63,7.3,0.00949,1e-05,1.42859]
[1777200089342,63.82,78035.53,7.3,0.00949,1e-05,1.42857]
[1777200096818,63.82,78035.71,7.3,0.00948,1e-05,1.42705]
[1777200098406,63.82,78006.75,7.3,0.00927,1e-05,1.39979]
[1777200103441,63.82,78009.04,7.3,0.00929,1e-05,1.40224]
[1777200109483,63.83,78008.07,7.3,0.00929,1e-05,1.40167]
[1777200114518,63.83,78009.74,7.3,0.0093,1e-05,1.40353]
[1777200119553,63.83,78010.23,7.3,0.00931,1e-05,1.40425]
[1777200124588,63.83,78010.3,7.3,0.00931,1e-05,1.40457]
[1777200129622,63.84,78010.35,7.3,0.00931,1e-05,1.40487]
[1777200134658,63.84,78022.03,7.3,0.0094,1e-05,1.41614]
[1777200139693,63.84,78023.64,7.3,0.00941,1e-05,1.41782]
[1777200144728,63.84,78024.41,7.3,0.00942,1e-05,1.4187]
[1777200149763,63.84,78024.93,7.3,0.00942,1e-05,1.41933]
[1777200154798,63.84,78024.77,7.3,0.00941,1e-05,1.41758]
[1777200159833,63.84,78032.61,7.3,0.00946,1e-05,1.42515]
[1777200164867,63.84,78032.11,7.3,0.00946,1e-05,1.42474]
[1777200170911,63.84,78033.14,7.3,0.00947,1e-05,1.42579]
[1777200176952,63.84,78033.74,7.3,0.00947,1e-05,1.42641]
[1777200182995,63.84,78035.06,7.3,0.00948,1e-05,1.42771]
[1777200188030,63.85,78034.77,7.3,0.00948,1e-05,1.42747]
[1777200193064,63.85,78034.68,7.3,0.00948,1e-05,1.42742]
[1777200199107,63.85,78034.65,7.3,0.00948,1e-05,1.42743]
[1777200204142,63.85,78034.07,7.3,0.00948,1e-05,1.42691]
[1777200209177,63.85,78034.36,7.3,0.00948,1e-05,1.42723]
[1777200215219,63.85,78031.66,7.3,0.00945,1e-05,1.42297]
[1777200221261,63.85,78029.12,7.3,0.00943,1e-05,1.42066]
[1777200226296,63.85,78028.96,7.3,0.00943,1e-05,1.42059]
[1777200232338,63.85,78029.04,7.3,0.00943,1e-05,1.42075]
[1777200237374,63.85,78029.48,7.3,0.00944,1e-05,1.42123]
[1777200242408,63.85,78029.41,7.3,0.00944,1e-05,1.42123]
[1777200247444,63.85,78029.65,7.3,0.00944,1e-05,1.42153]
[1777200252478,63.85,78029.63,7.3,0.00944,1e-05,1.42158]
[1777200257513,63.85,78029.61,7.3,0.00944,1e-05,1.42163]
[1777200262548,63.85,78029.62,7.3,0.00944,1e-05,1.4217]
[1777200267584,63.85,78028.57,7.3,0.00943,1e-05,1.42078]
[1777200272619,63.85,78028.55,7.3,0.00942,1e-05,1.41911]
[1777200277654,63.85,78028.28,7.3,0.00942,1e-05,1.41894]
[1777200286717,63.86,78028.28,7.3,0.00942,1e-05,1.4191]
[1777200297794,63.86,78013.45,7.3,0.00932,1e-05,1.40527]
[1777200302829,63.86,78014.82,7.3,0.00933,1e-05,1.40678]
[1777200307864,63.86,78015.19,7.3,0.00934,1e-05,1.40734]
[1777200312899,63.86,78015.87,7.3,0.00934,1e-05,1.4082]
[1777200323976,63.87,78015.75,7.3,0.00935,1e-05,1.4086]
[1777200329011,63.87,78017.0,7.3,0.00936,1e-05,1.41002]
[1777200334046,63.87,78020.21,7.3,0.00937,1e-05,1.41157]
[1777200339081,63.87,78024.98,7.3,0.0094,1e-05,1.4163]
[1777200345123,63.87,78024.61,7.3,0.0094,1e-05,1.41619]
[1777200351165,63.88,78026.1,7.3,0.00942,1e-05,1.41784]
[1777200359221,63.88,78023.05,7.3,0.0094,1e-05,1.41532]
[1777200364256,63.88,78024.02,7.3,0.00941,1e-05,1.41643]
[1777200369290,63.88,78023.13,7.3,0.0094,1e-05,1.41577]
[1777200374326,63.88,78014.37,7.3,0.00934,1e-05,1.40771]
[1777200379361,63.89,78014.22,7.3,0.00934,1e-05,1.4078]
[1777200384396,63.89,78015.45,7.3,0.00935,1e-05,1.40919]
[1777200391446,63.89,78018.32,7.3,0.00936,1e-05,1.41044]
[1777200396481,63.89,78018.61,7.3,0.00937,1e-05,1.41091]
[1777200401516,63.89,78018.35,7.3,0.00937,1e-05,1.41084]
[1777200410580,63.89,78017.35,7.3,0.00936,1e-05,1.4102]
[1777200415792,63.9,78015.6,7.3,0.00935,1e-05,1.40869]
[1777200421657,63.9,78015.65,7.3,0.00935,1e-05,1.409]
[1777200426692,63.9,78014.79,7.3,0.00935,1e-05,1.40837]
[1777200431726,63.9,78014.67,7.3,0.00935,1e-05,1.40845]
[1777200438776,63.9,78014.4,7.3,0.00935,1e-05,1.40844]
[1777200443811,63.9,78014.41,7.3,0.00935,1e-05,1.40863]
[1777200448845,63.91,78014.55,7.3,0.00935,1e-05,1.40894]
[1777200453881,63.91,78011.4,7.3,0.00932,1e-05,1.40444]
[1777200458915,63.91,78011.68,7.3,0.00932,1e-05,1.40492]
[1777200463951,63.91,78008.76,7.3,0.00931,1e-05,1.40239]
[1777200471000,63.91,78008.64,7.3,0.00931,1e-05,1.4026]
[1777200476035,63.92,78008.52,7.3,0.00931,1e-05,1.4027]
[1777200481069,63.92,78007.99,7.3,0.00931,1e-05,1.40242]
[1777200486105,63.92,78007.85,7.3,0.00931,1e-05,1.40251]
[1777200491140,63.92,78007.9,7.3,0.00931,1e-05,1.40278]
[1777200496175,63.92,78007.69,7.3,0.00931,1e-05,1.40279]
[1777200501210,63.92,78007.3,7.3,0.00931,1e-05,1.40264]
[1777200506249,63.93,78007.79,7.3,0.00931,1e-05,1.40332]
[1777200511284,63.93,78002.14,7.3,0.00926,1e-05,1.39653]
[1777200518333,63.93,78002.11,7.3,0.00927,1e-05,1.3969]
[1777200523368,63.93,78004.91,7.3,0.00929,1e-05,1.39989]
[1777200528402,63.94,78007.22,7.3,0.00931,1e-05,1.40233]
[1777200533438,63.94,78007.05,7.3,0.00931,1e-05,1.40242]
[1777200538472,63.94,78007.04,7.3,0.00931,1e-05,1.40265]
[1777200543509,63.94,78007.04,7.3,0.00931,1e-05,1.40289]
[1777200548543,63.94,78006.76,7.3,0.00931,1e-05,1.40286]
[1777200553579,63.95,78004.92,7.3,0.0093,1e-05,1.40137]
[1777200558614,63.95,78003.74,7.3,0.00929,1e-05,1.40051]
[1777200563649,63.95,78003.61,7.3,0.00929,1e-05,1.40063]
[1777200568684,63.95,78002.12,7.3,0.00929,1e-05,1.39948]
[1777200573719,63.95,78002.73,7.3,0.00928,1e-05,1.39859]
[1777200578754,63.96,78002.3,7.3,0.00928,1e-05,1.39846]
[1777200583788,63.96,78001.69,7.3,0.00928,1e-05,1.39815]
[1777200590837,63.96,78001.66,7.3,0.00928,1e-05,1.39849]
[1777200596880,63.96,78000.99,7.3,0.00928,1e-05,1.3982]
[1777200601914,63.97,78001.81,7.3,0.00929,1e-05,1.39924]
[1777200606950,63.97,78001.42,7.3,0.00929,1e-05,1.39914]
[1777200611986,63.97,78001.45,7.3,0.00929,1e-05,1.39942]
[1777200617023,63.97,78000.1,7.3,0.00928,1e-05,1.39842]
[1777200622058,63.97,78000.66,7.3,0.00929,1e-05,1.39921]
[1777200627093,63.98,78001.13,7.3,0.00929,1e-05,1.39993]
[1777200632127,63.98,78001.11,7.3,0.00928,1e-05,1.39849]
[1777200638170,63.98,78000.87,7.3,0.00928,1e-05,1.39866]
[1777200643204,63.98,78001.92,7.3,0.00929,1e-05,1.39998]
[1777200649247,63.99,78002.66,7.3,0.0093,1e-05,1.40107]
[1777200657303,63.99,78002.6,7.3,0.00931,1e-05,1.40153]
[1777200663345,64.0,78003.27,7.3,0.00931,1e-05,1.40252]
[1777200669387,64.0,78003.26,7.3,0.00932,1e-05,1.40285]
[1777200674422,64.0,78006.45,7.3,0.00934,1e-05,1.40612]
[1777200679456,64.0,78006.75,7.3,0.00934,1e-05,1.40665]
[1777200684491,64.0,78007.17,7.3,0.00935,1e-05,1.4073]
[1777200689526,64.01,78006.79,7.3,0.00935,1e-05,1.40725]
[1777200694562,64.01,78006.82,7.3,0.00934,1e-05,1.40582]
[1777200702618,64.01,78007.4,7.3,0.00935,1e-05,1.40679]
[1777200707653,64.01,78010.9,7.3,0.00937,1e-05,1.41034]
[1777200712688,64.02,78006.25,7.3,0.00934,1e-05,1.40619]
[1777200717724,64.02,78005.45,7.3,0.00934,1e-05,1.40571]
[1777200722759,64.02,78005.94,7.3,0.00934,1e-05,1.40643]
[1777200727794,64.02,78005.88,7.3,0.00935,1e-05,1.40662]
[1777200736857,64.03,78005.19,7.3,0.00934,1e-05,1.4064]
[1777200741892,64.03,78005.6,7.3,0.00935,1e-05,1.40701]
[1777200746927,64.03,78005.75,7.3,0.00935,1e-05,1.40736]
[1777200756997,64.03,78005.75,7.3,0.00934,1e-05,1.40606]
[1777200762033,64.03,78005.98,7.3,0.00935,1e-05,1.40647]
[1777200768075,64.04,78005.93,7.3,0.00935,1e-05,1.40665]
[1777200774117,64.04,78005.84,7.3,0.00935,1e-05,1.40677]
[1777200782175,64.04,78005.95,7.3,0.00935,1e-05,1.40714]
[1777200787210,64.04,77996.6,7.3,0.00929,1e-05,1.39858]
[1777200792245,64.04,77996.04,7.3,0.00929,1e-05,1.39833]
[1777200798287,64.05,77996.03,7.3,0.00929,1e-05,1.39867]
[1777200806355,64.05,77996.24,7.3,0.00929,1e-05,1.39937]
[1777200811391,64.05,77996.41,7.3,0.00929,1e-05,1.39815]
[1777200816425,64.06,77997.64,7.3,0.0093,1e-05,1.39965]
[1777200821461,64.06,78006.54,7.3,0.00936,1e-05,1.40832]
[1777200827503,64.06,78006.81,7.3,0.00937,1e-05,1.40889]
[1777200832538,64.06,78006.49,7.3,0.00937,1e-05,1.40886]
[1777200839587,64.07,78006.53,7.3,0.00937,1e-05,1.40926]
[1777200844622,64.07,78006.85,7.3,0.00937,1e-05,1.4098]
[1777200852474,64.07,78006.85,7.3,0.00937,1e-05,1.4098]
[1777200865769,64.08,78007.09,7.3,0.00938,1e-05,1.41095]
[1777200873825,64.08,78007.13,7.3,0.00937,1e-05,1.40955]
[1777200878860,64.08,78007.69,7.3,0.00938,1e-05,1.41026]
[1777200889937,64.08,78007.07,7.3,0.00938,1e-05,1.41008]
[1777200894972,64.08,78006.79,7.3,0.00938,1e-05,1.40999]
[1777200901015,64.09,78006.64,7.3,0.00938,1e-05,1.41006]
[1777200907057,64.09,78006.41,7.3,0.00938,1e-05,1.41005]
[1777200912095,64.09,78006.72,7.3,0.00938,1e-05,1.41051]
[1777200921157,64.09,78006.83,7.3,0.00938,1e-05,1.4109]
[1777200929214,64.09,78006.92,7.3,0.00939,1e-05,1.41124]
[1777200936263,64.1,78008.55,7.3,0.00939,1e-05,1.41126]
[1777200941297,64.1,78009.57,7.3,0.0094,1e-05,1.41237]
[1777200946333,64.1,78013.88,7.3,0.00943,1e-05,1.41657]
[1777200952375,64.1,78013.58,7.3,0.00943,1e-05,1.41642]
[1777200958417,64.1,78013.18,7.3,0.00943,1e-05,1.4162]
[1777200964459,64.1,78013.27,7.3,0.00943,1e-05,1.41645]
[1777200975535,64.1,78010.98,7.3,0.00941,1e-05,1.41462]
[1777200986614,64.11,78013.22,7.3,0.00943,1e-05,1.41712]
[1777200995677,64.11,78011.07,7.3,0.00941,1e-05,1.41367]
[1777201009775,64.11,78010.99,7.3,0.00941,1e-05,1.41414]
[1777201014810,64.12,78011.36,7.3,0.00942,1e-05,1.41468]
[1777201022442,64.12,78011.13,7.3,0.00942,1e-05,1.41458]
[1777201027902,64.12,78011.03,7.3,0.00942,1e-05,1.41492]
[1777201032937,64.12,78011.3,7.3,0.00942,1e-05,1.41539]
[1777201042002,64.12,78011.38,7.3,0.00942,1e-05,1.41583]
[1777201048045,64.13,78011.45,7.3,0.00943,1e-05,1.41614]
[1777201054086,64.13,78011.57,7.3,0.00942,1e-05,1.41477]
[1777201061136,64.13,78012.18,7.3,0.00943,1e-05,1.41565]
[1777201067178,64.13,78011.77,7.3,0.00942,1e-05,1.41551]
[1777201072213,64.13,78011.77,7.3,0.00943,1e-05,1.41571]
[1777201077247,64.14,78017.28,7.3,0.00947,1e-05,1.42112]
[1777201082283,64.14,78019.23,7.3,0.00948,1e-05,1.42311]
[1777201087318,64.14,78019.61,7.3,0.00948,1e-05,1.42359]
[1777201093361,64.14,78019.51,7.3,0.00949,1e-05,1.42364]
[1777201098395,64.14,78019.1,7.3,0.00948,1e-05,1.42336]
[1777201105444,64.14,78018.43,7.3,0.00948,1e-05,1.42288]
[1777201115544,64.14,78018.43,7.3,0.00947,1e-05,1.42135]
[1777201120579,64.14,78018.67,7.3,0.00947,1e-05,1.42168]
[1777201125621,64.14,78018.61,7.3,0.00947,1e-05,1.42173]
[1777201135691,64.15,78018.7,7.3,0.00948,1e-05,1.42203]
[1777201142739,64.15,78018.81,7.3,0.00948,1e-05,1.42227]
[1777201148782,64.15,78018.91,7.3,0.00948,1e-05,1.42249]
[1777201153816,64.15,78018.81,7.3,0.00948,1e-05,1.4225]
[1777201161873,64.15,78019.1,7.3,0.00948,1e-05,1.42295]
[1777201170937,64.15,78018.94,7.3,0.00948,1e-05,1.423]
[1777201175972,64.15,78019.11,7.3,0.00947,1e-05,1.42154]
[1777201181007,64.15,78019.13,7.3,0.00947,1e-05,1.42171]
[1777201187049,64.16,78019.92,7.3,0.00948,1e-05,1.42261]
[1777201193090,64.16,78020.95,7.3,0.00949,1e-05,1.42373]
[1777201198126,64.16,78019.92,7.3,0.00948,1e-05,1.42287]
[1777201203161,64.16,78020.67,7.3,0.00949,1e-05,1.42371]
[1777201208195,64.16,78029.25,7.3,0.00955,1e-05,1.43194]
[1777201214239,64.16,78029.3,7.3,0.00955,1e-05,1.43202]
[1777201219274,64.16,78029.81,7.3,0.00956,1e-05,1.43251]
[1777201224309,64.16,78034.49,7.3,0.00959,1e-05,1.43697]
[1777201229344,64.16,78034.56,7.3,0.00959,1e-05,1.43699]
[1777201235386,64.16,78034.74,7.3,0.00958,1e-05,1.43534]
[1777201241428,64.16,78034.85,7.3,0.00958,1e-05,1.43537]
[1777201246463,64.16,78036.4,7.3,0.00959,1e-05,1.43679]
[1777201251498,64.16,78047.93,7.3,0.00967,1e-05,1.44774]
[1777201256533,64.16,78049.85,7.3,0.00968,1e-05,1.4494]
[1777201261579,64.15,78050.73,7.3,0.00969,1e-05,1.45007]
[1777201266614,64.15,78052.0,7.3,0.0097,1e-05,1.45111]
[1777201271649,64.15,78052.04,7.3,0.0097,1e-05,1.45097]
[1777201272773,64.15,78052.04,7.3,0.0097,1e-05,1.45097]
[1777201273699,64.15,78056.39,7.3,0.00973,1e-05,1.45513]
[1777201279705,64.15,78062.12,7.3,0.00977,1e-05,1.46075]
[1777201284741,64.15,78072.59,7.3,0.00984,1e-05,1.47061]
[1777201289776,64.15,78073.31,7.3,0.00985,1e-05,1.47095]
[1777201293684,64.14,78073.06,7.3,0.00983,1e-05,1.46871]
[1777201294349,64.14,78075.3,7.3,0.00985,1e-05,1.47082]
[1777201297018,64.15,78078.48,7.3,0.00987,1e-05,1.47419]
[1777201297697,64.15,78078.49,7.3,0.00987,1e-05,1.47412]
[1777201302867,64.14,78080.98,7.3,0.00989,1e-05,1.47605]
[1777201303701,64.14,78080.98,7.3,0.00989,1e-05,1.47605]
[1777201308910,64.15,78080.01,7.3,0.00989,1e-05,1.47666]
[1777201314952,64.17,78073.57,7.3,0.00986,1e-05,1.47233]
[1777201315676,64.17,78073.57,7.3,0.00986,1e-05,1.47233]
[1777201320995,64.17,78071.2,7.3,0.00984,1e-05,1.46996]
[1777201326054,64.17,78070.09,7.3,0.00983,1e-05,1.46857]
[1777201326821,64.17,78070.09,7.3,0.00983,1e-05,1.46849]
[1777201327708,64.16,78069.9,7.3,0.00983,1e-05,1.46823]
[1777201330094,64.17,78069.83,7.3,0.00983,1e-05,1.46843]
[1777201333573,64.17,78068.11,7.3,0.00982,1e-05,1.46729]
[1777201335527,64.17,78068.04,7.3,0.00982,1e-05,1.46749]
[1777201341135,64.17,78067.66,7.3,0.00982,1e-05,1.46711]
[1777201346170,64.17,78067.94,7.3,0.00982,1e-05,1.46703]
[1777201352211,64.17,78067.87,7.3,0.0098,1e-05,1.46468]
[1777201357247,64.16,78067.83,7.3,0.0098,1e-05,1.46438]
[1777201362284,64.16,78068.69,7.3,0.0098,1e-05,1.46481]
[1777201367320,64.16,78068.48,7.3,0.0098,1e-05,1.46428]
[1777201373362,64.16,78059.71,7.3,0.00973,1e-05,1.45544]
[1777201376347,64.16,78059.32,7.3,0.00973,1e-05,1.45498]
[1777201377450,64.15,78059.51,7.3,0.00973,1e-05,1.45511]
[1777201378276,64.15,78059.51,7.3,0.00973,1e-05,1.45511]
[1777201381371,64.15,78053.34,7.3,0.00968,1e-05,1.44899]
[1777201386453,64.15,78047.16,7.3,0.00964,1e-05,1.44288]
[1777201390069,64.15,78046.89,7.3,0.00964,1e-05,1.44258]
[1777201390772,64.15,78046.89,7.3,0.00964,1e-05,1.44256]
[1777201396947,64.15,78046.14,7.3,0.00963,1e-05,1.44174]
[1777201402564,64.15,78046.4,7.3,0.00963,1e-05,1.44185]
[1777201407599,64.15,78046.34,7.3,0.00963,1e-05,1.44171]
[1777201412635,64.15,78046.58,7.3,0.00962,1e-05,1.44009]
[1777201418677,64.17,78046.75,7.3,0.00964,1e-05,1.44262]
[1777201425725,64.19,78046.9,7.3,0.00966,1e-05,1.44548]
[1777201431768,64.21,78048.62,7.3,0.00969,1e-05,1.44943]
[1777201436803,64.22,78047.64,7.3,0.0097,1e-05,1.45036]
[1777201441838,64.24,78047.84,7.3,0.00971,1e-05,1.45242]
[1777201447879,64.25,78047.77,7.3,0.00973,1e-05,1.45455]
[1777201452915,64.27,78047.97,7.3,0.00974,1e-05,1.45656]
[1777201457950,64.28,78047.81,7.3,0.00976,1e-05,1.4582]
[1777201462985,64.3,78047.73,7.3,0.00977,1e-05,1.45989]
[1777201468019,64.31,78047.77,7.3,0.00978,1e-05,1.46169]
[1777201473055,64.32,78047.75,7.3,0.00979,1e-05,1.46162]
[1777201478090,64.34,78047.75,7.3,0.0098,1e-05,1.46335]
[1777201484132,64.35,78047.69,7.3,0.00981,1e-05,1.46534]
[1777201490174,64.37,78047.24,7.3,0.00983,1e-05,1.46692]
[1777201495209,64.38,78048.15,7.3,0.00985,1e-05,1.46947]
[1777201502258,64.4,78048.05,7.3,0.00986,1e-05,1.47167]
[1777201508300,64.42,78049.12,7.3,0.00989,1e-05,1.47464]
[1777201513335,64.43,78049.25,7.3,0.0099,1e-05,1.47636]
[1777201520384,64.45,78050.37,7.3,0.00992,1e-05,1.47965]
[1777201525419,64.46,78050.09,7.3,0.00994,1e-05,1.48123]
[1777201533476,64.48,78049.45,7.3,0.00994,1e-05,1.48125]
[1777201538511,64.49,78049.45,7.3,0.00995,1e-05,1.48278]
[1777201544555,64.51,78049.55,7.3,0.00996,1e-05,1.48469]
[1777201553617,64.53,78048.6,7.3,0.00998,1e-05,1.48646]
[1777201558653,64.54,78048.56,7.3,0.00999,1e-05,1.48789]
[1777201563688,64.55,78048.64,7.3,0.01,1e-05,1.48944]
[1777201570737,64.57,78051.35,7.3,0.01004,1e-05,1.49411]
[1777201575772,64.58,78055.17,7.3,0.01008,1e-05,1.49926]
[1777201580806,64.59,78055.05,7.3,0.01009,1e-05,1.5005]
[1777201586849,64.6,78055.43,7.3,0.0101,1e-05,1.50249]
[1777201591884,64.61,78055.91,7.3,0.0101,1e-05,1.50247]
[1777201596919,64.62,78056.65,7.3,0.01012,1e-05,1.50452]
[1777201606989,64.64,78056.71,7.3,0.01014,1e-05,1.50718]
[1777201612023,64.65,78063.5,7.3,0.0102,1e-05,1.51516]
[1777201617059,64.66,78064.49,7.3,0.01022,1e-05,1.51735]
[1777201622094,64.67,78067.44,7.3,0.01025,1e-05,1.52147]
[1777201627129,64.68,78078.89,7.3,0.01034,1e-05,1.53399]
[1777201632164,64.69,78072.27,7.3,0.0103,1e-05,1.52843]
[1777201638205,64.7,78065.52,7.3,0.01026,1e-05,1.52308]
[1777201643242,64.71,78065.27,7.3,0.01027,1e-05,1.524]
[1777201648277,64.72,78066.24,7.3,0.01028,1e-05,1.52612]
[1777201653312,64.72,78069.93,7.3,0.01031,1e-05,1.5291]
[1777201661368,64.74,78070.0,7.3,0.01032,1e-05,1.53096]
[1777201667410,64.75,78070.13,7.3,0.01033,1e-05,1.53242]
[1777201672445,64.76,78071.14,7.3,0.01035,1e-05,1.53453]
[1777201679494,64.77,78071.31,7.3,0.01036,1e-05,1.5362]
[1777201684529,64.78,78070.67,7.3,0.01037,1e-05,1.53663]
[1777201689564,64.79,78071.23,7.3,0.01038,1e-05,1.53825]
[1777201695607,64.8,78069.98,7.3,0.01038,1e-05,1.53848]
[1777201700642,64.81,78069.57,7.3,0.01039,1e-05,1.53912]
[1777201705677,64.81,78069.45,7.3,0.01039,1e-05,1.54004]
[1777201710711,64.82,78069.07,7.3,0.0104,1e-05,1.5407]
[1777201715748,64.83,78069.43,7.3,0.0104,1e-05,1.54025]
[1777201720783,64.84,78069.61,7.3,0.01041,1e-05,1.54145]
[1777201727833,64.85,78070.54,7.3,0.01042,1e-05,1.54381]
[1777201735906,64.86,78069.91,7.3,0.01043,1e-05,1.54477]
[1777201741948,64.87,78069.83,7.3,0.01044,1e-05,1.54587]
[1777201750006,64.88,78069.79,7.3,0.01045,1e-05,1.54738]
[1777201755039,64.89,78069.51,7.3,0.01046,1e-05,1.54806]
[1777201762088,64.9,78069.41,7.3,0.01047,1e-05,1.54929]
[1777201767123,64.91,78069.46,7.3,0.01047,1e-05,1.55028]
[1777201777193,64.92,78069.55,7.3,0.01048,1e-05,1.55037]
[1777201783235,64.93,78068.89,7.3,0.01048,1e-05,1.55082]
[1777201788272,64.94,78069.04,7.3,0.01049,1e-05,1.55189]
[1777201793307,64.94,78069.11,7.3,0.0105,1e-05,1.55286]
[1777201798342,64.95,78069.64,7.3,0.01051,1e-05,1.55429]
[1777201803377,64.96,78069.68,7.3,0.01052,1e-05,1.55521]
[1777201808412,64.96,78069.63,7.3,0.01052,1e-05,1.55604]
[1777201815461,64.97,78069.64,7.3,0.01053,1e-05,1.55726]
[1777201821503,64.98,78069.45,7.3,0.01054,1e-05,1.55809]
[1777201826538,64.99,78069.75,7.3,0.01055,1e-05,1.55924]
[1777201831573,64.99,78069.85,7.3,0.01054,1e-05,1.55831]
[1777201838622,65.0,78069.14,7.3,0.01055,1e-05,1.55877]
[1777201843657,65.01,78070.78,7.3,0.01056,1e-05,1.56126]
[1777201848691,65.02,78070.38,7.3,0.01057,1e-05,1.56168]
[1777201853727,65.02,78070.31,7.3,0.01057,1e-05,1.56242]
[1777201864804,65.04,78070.81,7.3,0.01059,1e-05,1.56484]
[1777201869839,65.04,78072.34,7.3,0.01061,1e-05,1.56717]
[1777201874874,65.05,78072.13,7.3,0.01061,1e-05,1.56772]
[1777201880917,65.05,78072.93,7.3,0.01063,1e-05,1.56944]
[1777201885952,65.06,78073.4,7.3,0.01064,1e-05,1.57067]
[1777201890988,65.07,78074.95,7.3,0.01065,1e-05,1.57299]
[1777201895017,65.07,78092.2,7.3,0.01078,1e-05,1.58925]
[1777201900053,65.07,78100.72,7.3,0.01085,1e-05,1.59856]
[1777201906094,65.08,78101.26,7.3,0.01086,1e-05,1.59968]
[1777201911129,65.08,78100.6,7.3,0.01086,1e-05,1.59946]
[1777201916165,65.09,78095.81,7.3,0.01082,1e-05,1.59498]
[1777201921200,65.09,78092.63,7.3,0.0108,1e-05,1.59219]
[1777201926235,65.09,78092.4,7.3,0.01081,1e-05,1.59245]
[1777201931270,65.1,78084.87,7.3,0.01075,1e-05,1.58525]
[1777201937312,65.1,78083.3,7.3,0.01074,1e-05,1.58433]
[1777201942347,65.11,78080.87,7.3,0.01073,1e-05,1.58243]
[1777201947382,65.11,78081.24,7.3,0.01074,1e-05,1.58342]
[1777201954430,65.12,78081.43,7.3,0.01073,1e-05,1.58259]
[1777201959466,65.12,78079.71,7.3,0.01072,1e-05,1.58147]
[1777201964612,65.12,78077.52,7.3,0.01071,1e-05,1.57951]
[1777201972557,65.11,78078.26,7.3,0.0107,1e-05,1.57836]
[1777201978598,65.1,78077.64,7.3,0.01068,1e-05,1.57603]
[1777201984641,65.08,78078.44,7.3,0.01068,1e-05,1.57517]
[1777201989676,65.07,78078.6,7.3,0.01067,1e-05,1.57393]
[1777201996725,65.07,78078.09,7.3,0.01066,1e-05,1.57274]
[1777202001759,65.07,78077.47,7.3,0.01065,1e-05,1.572]
[1777202008810,65.05,78076.64,7.3,0.01063,1e-05,1.56924]
[1777202013846,65.04,78074.91,7.3,0.01059,1e-05,1.56427]
[1777202019887,65.03,78074.98,7.3,0.01058,1e-05,1.56281]
[1777202025930,65.02,78074.13,7.3,0.01056,1e-05,1.56045]
[1777202030965,65.01,78074.21,7.3,0.01055,1e-05,1.55905]
[1777202037007,65.0,78074.24,7.3,0.01054,1e-05,1.55763]
[1777202042042,64.99,78076.07,7.3,0.01055,1e-05,1.5583]
[1777202047077,64.98,78077.04,7.3,0.01055,1e-05,1.5581]
[1777202053119,64.97,78076.54,7.3,0.01053,1e-05,1.55621]
[1777202058154,64.96,78075.93,7.3,0.01052,1e-05,1.55446]
[1777202063189,64.95,78076.86,7.3,0.01052,1e-05,1.55427]
[1777202069231,64.94,78076.72,7.3,0.0105,1e-05,1.55278]
[1777202077290,64.93,78076.61,7.3,0.01048,1e-05,1.54904]
[1777202084339,64.92,78076.25,7.3,0.01046,1e-05,1.54717]
[1777202089373,64.91,78069.71,7.3,0.01041,1e-05,1.5396]
[1777202094408,64.9,78069.48,7.3,0.0104,1e-05,1.53838]
[1777202096752,64.9,78069.41,7.3,0.01039,1e-05,1.53811]
[1777202102465,64.89,78069.31,7.3,0.01038,1e-05,1.53664]
[1777202107501,64.88,78069.84,7.3,0.01038,1e-05,1.53618]
[1777202114550,64.87,78069.5,7.3,0.01037,1e-05,1.53447]
[1777202119585,64.86,78069.56,7.3,0.01036,1e-05,1.53355]
[1777202126634,64.85,78071.21,7.3,0.01036,1e-05,1.53383]
[1777202131668,64.84,78069.88,7.3,0.01033,1e-05,1.52969]
[1777202136704,64.84,78069.94,7.3,0.01032,1e-05,1.52881]
[1777202144759,64.82,78070.25,7.3,0.01031,1e-05,1.52763]
[1777202149794,64.82,78072.46,7.3,0.01032,1e-05,1.5289]
[1777202154830,64.81,78071.92,7.3,0.01031,1e-05,1.52743]
[1777202159864,64.8,78071.57,7.3,0.0103,1e-05,1.52616]
[1777202164705,64.8,78069.26,7.3,0.01028,1e-05,1.52314]
[1777202167335,64.8,78069.36,7.3,0.01028,1e-05,1.52306]
[1777202172956,64.79,78069.4,7.3,0.01027,1e-05,1.52166]
[1777202177990,64.78,78065.83,7.3,0.01023,1e-05,1.51721]
[1777202183026,64.77,78065.36,7.3,0.01022,1e-05,1.51586]
[1777202185966,64.77,78066.0,7.3,0.01023,1e-05,1.51613]
[1777202186649,64.77,78066.0,7.3,0.01022,1e-05,1.51577]
[1777202192091,64.76,78065.76,7.3,0.0102,1e-05,1.51262]
[1777202198133,64.75,78063.76,7.3,0.01018,1e-05,1.50957]
[1777202205181,64.74,78063.4,7.3,0.01017,1e-05,1.50797]
[1777202211224,64.73,78063.4,7.3,0.01016,1e-05,1.5069]
[1777202217266,64.72,78056.15,7.3,0.0101,1e-05,1.49874]
[1777202222301,64.72,78056.59,7.3,0.01009,1e-05,1.49835]
[1777202227336,64.71,78058.25,7.3,0.0101,1e-05,1.49915]
[1777202231331,64.71,78059.54,7.3,0.01011,1e-05,1.50008]
[1777202236399,64.71,78059.98,7.3,0.01012,1e-05,1.50142]
[1777202241434,64.72,78061.99,7.3,0.01014,1e-05,1.50465]
[1777202246469,64.73,78065.54,7.3,0.01018,1e-05,1.50939]
[1777202251504,64.74,78065.94,7.3,0.01018,1e-05,1.50917]
[1777202256538,64.75,78061.75,7.3,0.01016,1e-05,1.50627]
[1777202262582,64.76,78061.1,7.3,0.01016,1e-05,1.50715]
[1777202267618,64.77,78062.55,7.3,0.01018,1e-05,1.50985]
[1777202272653,64.78,78063.53,7.3,0.0102,1e-05,1.51205]
[1777202278695,64.78,78064.16,7.3,0.0102,1e-05,1.51205]
[1777202283735,64.77,78065.59,7.3,0.0102,1e-05,1.5126]
[1777202289777,64.76,78064.95,7.3,0.01019,1e-05,1.51095]
[1777202294812,64.76,78064.75,7.3,0.01018,1e-05,1.50991]
[1777202299847,64.75,78064.91,7.3,0.01018,1e-05,1.50925]
[1777202305890,64.74,78064.95,7.3,0.01017,1e-05,1.50832]
[1777202310926,64.74,78064.78,7.3,0.01016,1e-05,1.50736]
[1777202315961,64.73,78064.93,7.3,0.01015,1e-05,1.50491]
[1777202323010,64.72,78064.92,7.3,0.01014,1e-05,1.50384]
[1777202328045,64.72,78064.71,7.3,0.01013,1e-05,1.50289]
[1777202334087,64.71,78064.58,7.3,0.01012,1e-05,1.50189]
[1777202339122,64.71,78064.66,7.3,0.01012,1e-05,1.50124]
[1777202344157,64.7,78064.42,7.3,0.01011,1e-05,1.50029]
[1777202350199,64.69,78064.81,7.3,0.01011,1e-05,1.49983]
[1777202356241,64.69,78064.44,7.3,0.0101,1e-05,1.49862]
[1777202361276,64.68,78061.21,7.3,0.01007,1e-05,1.49462]
[1777202367318,64.67,78060.1,7.3,0.01005,1e-05,1.49276]
[1777202375373,64.67,78061.03,7.3,0.01004,1e-05,1.49083]
[1777202381417,64.66,78057.36,7.3,0.01001,1e-05,1.4865]
[1777202386451,64.67,78057.26,7.3,0.01002,1e-05,1.48749]
[1777202391486,64.68,78057.25,7.3,0.01003,1e-05,1.48897]
[1777202396522,64.69,78057.55,7.3,0.01004,1e-05,1.49074]
[1777202401556,64.7,78062.09,7.3,0.01008,1e-05,1.49664]
[1777202406592,64.71,78062.05,7.3,0.0101,1e-05,1.49801]
[1777202417669,64.74,78062.3,7.3,0.01012,1e-05,1.50127]
[1777202422703,64.75,78062.32,7.3,0.01013,1e-05,1.50261]
[1777202427738,64.76,78062.27,7.3,0.01014,1e-05,1.50386]
[1777202432774,64.77,78062.5,7.3,0.01014,1e-05,1.50353]
[1777202437809,64.78,78061.85,7.3,0.01015,1e-05,1.50416]
[1777202442844,64.79,78061.23,7.3,0.01015,1e-05,1.50481]
[1777202450900,64.8,78061.26,7.3,0.01017,1e-05,1.50685]
[1777202457948,64.82,78062.3,7.3,0.01019,1e-05,1.50963]
[1777202463189,64.83,78061.47,7.3,0.01019,1e-05,1.50981]
[1777202470034,64.84,78061.44,7.3,0.0102,1e-05,1.51178]
[1777202475068,64.85,78061.82,7.3,0.01022,1e-05,1.51341]
[1777202482116,64.86,78060.12,7.3,0.01022,1e-05,1.51347]
[1777202489166,64.88,78060.47,7.3,0.01023,1e-05,1.51556]
[1777202495208,64.89,78060.32,7.3,0.01023,1e-05,1.51506]
[1777202501250,64.88,78060.02,7.3,0.01022,1e-05,1.51372]
[1777202508299,64.87,78060.11,7.3,0.01021,1e-05,1.51262]
[1777202513335,64.87,78060.09,7.3,0.01021,1e-05,1.51177]
[1777202518371,64.86,78061.2,7.3,0.01021,1e-05,1.51204]
[1777202525420,64.85,78061.29,7.3,0.0102,1e-05,1.51081]
[1777202530454,64.84,78061.26,7.3,0.01019,1e-05,1.50997]
[1777202544553,64.83,78061.23,7.3,0.01018,1e-05,1.50772]
[1777202550599,64.82,78061.25,7.3,0.01017,1e-05,1.50681]
[1777202555634,64.81,78061.29,7.3,0.01015,1e-05,1.50427]
[1777202561676,64.81,78061.3,7.3,0.01014,1e-05,1.50338]
[1777202570739,64.79,78061.38,7.3,0.01013,1e-05,1.50213]
[1777202576781,64.8,78061.42,7.3,0.01014,1e-05,1.50337]
[1777202581816,64.81,78062.0,7.3,0.01016,1e-05,1.50527]
[1777202586852,64.82,78062.8,7.3,0.01017,1e-05,1.50735]
[1777202591888,64.83,78065.59,7.3,0.0102,1e-05,1.51134]
[1777202596922,64.84,78066.71,7.3,0.01022,1e-05,1.51364]
[1777202604979,64.86,78069.66,7.3,0.01026,1e-05,1.51842]
[1777202610014,64.87,78069.47,7.3,0.01027,1e-05,1.51935]
[1777202615049,64.88,78069.34,7.3,0.01026,1e-05,1.51849]
[1777202620084,64.88,78069.52,7.3,0.01027,1e-05,1.51978]
[1777202625119,64.89,78071.51,7.3,0.0103,1e-05,1.52285]
[1777202625629,64.89,78071.51,7.3,0.0103,1e-05,1.52285]
[1777202625729,64.89,78071.51,7.3,0.0103,1e-05,1.52306]
[1777202631161,64.89,78071.76,7.3,0.0103,1e-05,1.52331]
[1777202637203,64.89,78071.81,7.3,0.0103,1e-05,1.52336]
[1777202642238,64.89,78074.87,7.3,0.01032,1e-05,1.52641]
[1777202647273,64.89,78077.51,7.3,0.01034,1e-05,1.52904]
[1777202652307,64.89,78089.3,7.3,0.01043,1e-05,1.54085]
[1777202657342,64.89,78097.03,7.3,0.01049,1e-05,1.54863]
[1777202663385,64.89,78105.02,7.3,0.01055,1e-05,1.5567]
[1777202668435,64.89,78104.23,7.3,0.01055,1e-05,1.5559]
[1777202673470,64.89,78103.99,7.3,0.01053,1e-05,1.55379]
[1777202678505,64.89,78103.85,7.3,0.01053,1e-05,1.55365]
[1777202682975,64.89,78117.31,7.3,0.01064,1e-05,1.5673]
[1777202683540,64.89,78117.05,7.3,0.01063,1e-05,1.56704]
[1777202688575,64.9,78121.35,7.3,0.01067,1e-05,1.57208]
[1777202693610,64.9,78121.57,7.3,0.01068,1e-05,1.57305]
[1777202698644,64.91,78122.65,7.3,0.01069,1e-05,1.57476]
[1777202703685,64.91,78126.41,7.3,0.01073,1e-05,1.57921]
[1777202708720,64.92,78131.17,7.3,0.01077,1e-05,1.58464]
[1777202713756,64.92,78132.73,7.3,0.01079,1e-05,1.58679]
[1777202718791,64.93,78136.13,7.3,0.01082,1e-05,1.59081]
[1777202723826,64.93,78136.07,7.3,0.01082,1e-05,1.59127]
[1777202730875,64.94,78137.34,7.3,0.01084,1e-05,1.59331]
[1777202735911,64.94,78137.13,7.3,0.01083,1e-05,1.59173]
[1777202740949,64.94,78126.85,7.3,0.01075,1e-05,1.58175]
[1777202745986,64.95,78127.9,7.3,0.01076,1e-05,1.58344]
[1777202751021,64.95,78127.25,7.3,0.01076,1e-05,1.58338]
[1777202756056,64.96,78127.83,7.3,0.01077,1e-05,1.58457]
[1777202761091,64.96,78124.9,7.3,0.01075,1e-05,1.58218]
[1777202766126,64.97,78133.0,7.3,0.01082,1e-05,1.59107]
[1777202771161,64.97,78134.99,7.3,0.01084,1e-05,1.59367]
[1777202776196,64.98,78134.19,7.3,0.01084,1e-05,1.59337]
[1777202781230,64.98,78136.23,7.3,0.01086,1e-05,1.596]
[1777202786266,64.98,78136.98,7.3,0.01087,1e-05,1.59728]
[1777202791302,64.99,78143.1,7.3,0.01091,1e-05,1.60217]
[1777202796337,64.99,78145.0,7.3,0.01093,1e-05,1.60459]
[1777202801372,64.99,78153.33,7.3,0.011,1e-05,1.61362]
[1777202806407,64.99,78166.07,7.3,0.0111,1e-05,1.62719]
[1777202811441,65.0,78161.7,7.3,0.01107,1e-05,1.62286]
[1777202816477,65.0,78162.12,7.3,0.01107,1e-05,1.62354]
[1777202821512,65.0,78161.48,7.3,0.01107,1e-05,1.62311]
[1777202826547,65.0,78159.82,7.3,0.01106,1e-05,1.62163]
[1777202831582,65.0,78144.31,7.3,0.01094,1e-05,1.60576]
[1777202836617,65.01,78138.13,7.3,0.01089,1e-05,1.59978]
[1777202841653,65.01,78137.49,7.3,0.01089,1e-05,1.59959]
[1777202846689,65.01,78137.5,7.3,0.01089,1e-05,1.60008]
[1777202851724,65.02,78138.82,7.3,0.01089,1e-05,1.60002]
[1777202856761,65.02,78138.33,7.3,0.01089,1e-05,1.59999]
[1777202861795,65.03,78143.67,7.3,0.01094,1e-05,1.60611]
[1777202866832,65.03,78144.88,7.3,0.01095,1e-05,1.60781]
[1777202871867,65.03,78144.99,7.3,0.01096,1e-05,1.60838]
[1777202876902,65.04,78144.83,7.3,0.01096,1e-05,1.60866]
[1777202881937,65.04,78145.02,7.3,0.01097,1e-05,1.6093]
[1777202886980,65.04,78145.71,7.3,0.01098,1e-05,1.61044]
[1777202892013,65.05,78145.49,7.3,0.01098,1e-05,1.61063]
[1777202897048,65.05,78143.73,7.3,0.01097,1e-05,1.60922]
[1777202903090,65.05,78147.12,7.3,0.011,1e-05,1.61322]
[1777202908125,65.06,78147.85,7.3,0.01101,1e-05,1.61436]
[1777202913159,65.06,78150.92,7.3,0.01102,1e-05,1.616]
[1777202918195,65.06,78151.47,7.3,0.01103,1e-05,1.61694]
[1777202923230,65.06,78146.27,7.3,0.01099,1e-05,1.61191]
[1777202928264,65.07,78146.4,7.3,0.01099,1e-05,1.61246]
[1777202933299,65.07,78146.63,7.3,0.011,1e-05,1.61311]
[1777202944376,65.08,78143.2,7.3,0.01098,1e-05,1.61043]
[1777202949411,65.08,78140.77,7.3,0.01096,1e-05,1.60835]
[1777202956461,65.08,78140.95,7.3,0.01097,1e-05,1.60912]
[1777202961495,65.09,78142.83,7.3,0.01099,1e-05,1.61147]
[1777202971566,65.09,78142.96,7.3,0.01098,1e-05,1.61049]
[1777202976602,65.1,78143.95,7.3,0.01099,1e-05,1.61194]
[1777202981637,65.1,78149.77,7.3,0.01104,1e-05,1.61838]
[1777202986673,65.1,78149.03,7.3,0.01104,1e-05,1.61797]
[1777202995736,65.11,78149.07,7.3,0.01104,1e-05,1.61865]
[1777203001778,65.11,78152.31,7.3,0.01107,1e-05,1.62245]
[1777203006813,65.11,78154.23,7.3,0.01109,1e-05,1.62478]
[1777203011847,65.12,78157.6,7.3,0.01112,1e-05,1.62861]
[1777203016883,65.12,78153.0,7.3,0.01109,1e-05,1.62408]
[1777203021918,65.12,78156.54,7.3,0.01112,1e-05,1.62807]
[1777203026953,65.12,78157.99,7.3,0.01113,1e-05,1.6299]
[1777203031987,65.12,78159.25,7.3,0.01113,1e-05,1.62953]
[1777203037023,65.13,78159.18,7.3,0.01113,1e-05,1.62963]
[1777203042058,65.13,78158.2,7.3,0.01112,1e-05,1.62888]
[1777203050116,65.13,78156.32,7.3,0.01111,1e-05,1.62729]
[1777203055151,65.13,78151.57,7.3,0.01108,1e-05,1.6226]
[1777203060186,65.13,78143.39,7.3,0.01101,1e-05,1.61442]
[1777203065221,65.14,78143.59,7.3,0.01102,1e-05,1.61501]
[1777203071267,65.14,78143.63,7.3,0.01102,1e-05,1.61552]
[1777203076305,65.14,78143.62,7.3,0.01103,1e-05,1.61591]
[1777203082346,65.14,78143.54,7.3,0.01103,1e-05,1.61588]
[1777203087381,65.14,78141.74,7.3,0.011,1e-05,1.61313]
[1777203093424,65.14,78142.38,7.3,0.011,1e-05,1.61195]
[1777203099466,65.14,78142.06,7.3,0.011,1e-05,1.6117]
[1777203104501,65.14,78142.57,7.3,0.011,1e-05,1.61265]
[1777203109536,65.15,78143.32,7.3,0.01101,1e-05,1.61384]
[1777203114571,65.15,78142.29,7.3,0.01101,1e-05,1.61318]
[1777203120613,65.15,78142.38,7.3,0.01101,1e-05,1.61378]
[1777203125648,65.16,78141.25,7.3,0.01101,1e-05,1.61304]
[1777203129676,65.16,78125.1,7.3,0.01088,1e-05,1.59672]
[1777203134711,65.16,78125.42,7.3,0.01089,1e-05,1.59763]
[1777203139746,65.17,78128.31,7.3,0.01091,1e-05,1.60114]
[1777203144781,65.17,78128.02,7.3,0.01092,1e-05,1.60135]
[1777203149816,65.17,78126.51,7.3,0.01091,1e-05,1.60029]
[1777203154850,65.18,78127.07,7.3,0.0109,1e-05,1.59947]
[1777203159886,65.18,78128.02,7.3,0.01092,1e-05,1.60096]
[1777203164920,65.19,78127.44,7.3,0.01091,1e-05,1.60085]
[1777203169956,65.19,78124.9,7.3,0.0109,1e-05,1.59872]
[1777203174991,65.19,78122.4,7.3,0.01088,1e-05,1.59666]
[1777203176583,65.19,78122.33,7.3,0.01088,1e-05,1.59669]
[1777203177005,65.2,78104.5,7.3,0.01074,1e-05,1.57851]
[1777203182040,65.19,78103.02,7.3,0.01073,1e-05,1.57649]
[1777203187075,65.2,78105.85,7.3,0.01075,1e-05,1.57988]
[1777203188989,65.2,78106.87,7.3,0.01076,1e-05,1.58112]
[1777203189098,65.2,78106.87,7.3,0.01076,1e-05,1.58112]
[1777203190096,65.2,78107.23,7.3,0.01077,1e-05,1.58186]
[1777203195131,65.2,78108.42,7.3,0.01078,1e-05,1.58376]
[1777203200166,65.21,78109.21,7.3,0.01079,1e-05,1.58511]
[1777203205200,65.21,78108.57,7.3,0.01079,1e-05,1.58498]
[1777203210236,65.22,78112.17,7.3,0.01083,1e-05,1.58916]
[1777203215271,65.22,78111.6,7.3,0.01081,1e-05,1.58716]
[1777203220306,65.22,78113.5,7.3,0.01083,1e-05,1.58958]
[1777203225341,65.23,78113.11,7.3,0.01083,1e-05,1.58963]
[1777203230376,65.23,78113.19,7.3,0.01084,1e-05,1.59017]
[1777203235410,65.23,78113.19,7.3,0.01084,1e-05,1.59062]
[1777203240446,65.24,78114.7,7.3,0.01085,1e-05,1.59261]
[1777203245481,65.24,78119.11,7.3,0.01089,1e-05,1.59755]
[1777203250516,65.24,78119.85,7.3,0.0109,1e-05,1.59872]
[1777203255551,65.25,78119.67,7.3,0.0109,1e-05,1.59895]
[1777203264616,65.25,78120.36,7.3,0.01091,1e-05,1.60042]
[1777203271666,65.26,78119.81,7.3,0.0109,1e-05,1.59853]
[1777203279722,65.26,78120.0,7.3,0.01091,1e-05,1.59942]
[1777203284757,65.27,78117.99,7.3,0.0109,1e-05,1.59778]
[1777203289792,65.27,78115.49,7.3,0.01088,1e-05,1.59567]
[1777203294826,65.27,78116.19,7.3,0.01089,1e-05,1.59686]
[1777203299862,65.28,78115.69,7.3,0.01089,1e-05,1.59681]
[1777203306911,65.28,78115.56,7.3,0.01089,1e-05,1.59734]
[1777203313960,65.29,78115.47,7.3,0.0109,1e-05,1.5979]
[1777203318995,65.29,78114.18,7.3,0.01089,1e-05,1.59703]
[1777203324030,65.29,78100.75,7.3,0.01079,1e-05,1.58378]
[1777203331079,65.3,78099.98,7.3,0.01078,1e-05,1.58189]
[1777203336113,65.3,78098.97,7.3,0.01077,1e-05,1.58144]
[1777203341149,65.31,78099.66,7.3,0.01078,1e-05,1.58272]
[1777203346184,65.31,78100.31,7.3,0.01079,1e-05,1.58394]
[1777203351219,65.32,78100.4,7.3,0.0108,1e-05,1.58457]
[1777203357260,65.32,78099.27,7.3,0.01079,1e-05,1.58404]
[1777203362297,65.33,78098.52,7.3,0.01079,1e-05,1.5838]
[1777203367332,65.33,78096.57,7.3,0.01078,1e-05,1.58244]
[1777203372366,65.34,78095.16,7.3,0.01078,1e-05,1.58153]
[1777203377402,65.34,78094.35,7.3,0.01077,1e-05,1.58124]
[1777203382437,65.34,78094.71,7.3,0.01078,1e-05,1.58215]
[1777203387472,65.35,78090.46,7.3,0.01075,1e-05,1.57837]
[1777203392507,65.35,78090.52,7.3,0.01074,1e-05,1.5771]
[1777203397542,65.36,78090.47,7.3,0.01075,1e-05,1.57763]
[1777203403584,65.36,78091.22,7.3,0.01076,1e-05,1.57912]
[1777203408621,65.37,78090.62,7.3,0.01076,1e-05,1.57912]
[1777203413655,65.37,78092.07,7.3,0.01078,1e-05,1.58121]
[1777203419697,65.38,78092.3,7.3,0.01078,1e-05,1.58216]
[1777203427753,65.38,78094.14,7.3,0.01081,1e-05,1.58499]
[1777203432788,65.39,78093.84,7.3,0.01081,1e-05,1.58528]
[1777203437822,65.39,78094.74,7.3,0.01082,1e-05,1.58679]
[1777203442858,65.4,78095.78,7.3,0.01083,1e-05,1.58842]
[1777203447893,65.4,78096.39,7.3,0.01084,1e-05,1.58957]
[1777203452928,65.41,78096.11,7.3,0.01083,1e-05,1.58788]
[1777203458970,65.41,78096.12,7.3,0.01083,1e-05,1.5885]
[1777203465013,65.41,78096.1,7.3,0.01084,1e-05,1.58908]
[1777203470048,65.42,78098.22,7.3,0.01086,1e-05,1.59175]
[1777203475082,65.42,78097.03,7.3,0.01085,1e-05,1.59102]
[1777203487166,65.43,78097.29,7.3,0.01087,1e-05,1.59243]
[1777203493209,65.44,78097.62,7.3,0.01087,1e-05,1.5933]
[1777203501266,65.44,78097.8,7.3,0.01088,1e-05,1.59418]
[1777203508315,65.44,78098.21,7.3,0.01089,1e-05,1.59518]
[1777203514358,65.45,78098.57,7.3,0.01088,1e-05,1.59414]
[1777203519393,65.45,78099.22,7.3,0.01089,1e-05,1.59522]
[1777203525435,65.46,78099.39,7.3,0.01089,1e-05,1.59586]
[1777203530470,65.46,78099.51,7.3,0.0109,1e-05,1.59634]
[1777203536512,65.46,78099.31,7.3,0.0109,1e-05,1.59663]
[1777203541548,65.46,78096.25,7.3,0.01088,1e-05,1.59384]
[1777203546581,65.47,78096.34,7.3,0.01088,1e-05,1.59432]
[1777203552623,65.47,78092.8,7.3,0.01086,1e-05,1.59117]
[1777203557658,65.47,78093.55,7.3,0.01087,1e-05,1.59236]
[1777203562694,65.48,78092.08,7.3,0.01086,1e-05,1.59129]
[1777203568736,65.48,78091.16,7.3,0.01086,1e-05,1.59089]
[1777203575785,65.49,78092.11,7.3,0.01086,1e-05,1.59057]
[1777203580820,65.49,78090.99,7.3,0.01085,1e-05,1.58987]
[1777203587869,65.49,78091.46,7.3,0.01086,1e-05,1.59096]
[1777203592905,65.5,78090.94,7.3,0.01086,1e-05,1.59085]
[1777203593706,65.5,78090.94,7.3,0.01086,1e-05,1.59085]
[1777203595498,65.5,78090.94,7.3,0.01086,1e-05,1.59094]
[1777203604989,65.5,78091.35,7.3,0.01086,1e-05,1.59142]
[1777203614057,65.5,78091.98,7.3,0.01087,1e-05,1.59281]
[1777203620100,65.51,78092.19,7.3,0.01088,1e-05,1.59351]
[1777203625135,65.51,78092.33,7.3,0.01088,1e-05,1.59405]
[1777203632643,65.51,78092.33,7.3,0.01089,1e-05,1.59438]
[1777203632744,65.52,78092.33,7.3,0.01088,1e-05,1.5928]
[1777203638226,65.52,78092.33,7.3,0.01088,1e-05,1.5928]
[1777203644268,65.52,78091.91,7.3,0.01087,1e-05,1.59237]
[1777203650310,65.52,78091.65,7.3,0.01087,1e-05,1.5921]
[1777203655345,65.52,78091.65,7.3,0.01087,1e-05,1.5921]
[1777203660381,65.52,78093.37,7.3,0.01088,1e-05,1.59387]
[1777203665416,65.52,78094.09,7.3,0.01089,1e-05,1.59461]
[1777203670452,65.52,78098.4,7.3,0.01092,1e-05,1.59903]
[1777203675548,65.52,78097.78,7.3,0.01092,1e-05,1.59839]
[1777203675618,65.52,78098.52,7.3,0.01092,1e-05,1.59915]
[1777203681529,65.5,78098.11,7.3,0.01091,1e-05,1.59691]
[1777203686564,65.49,78098.06,7.3,0.01089,1e-05,1.59504]
[1777203692606,65.47,78099.39,7.3,0.01087,1e-05,1.59232]
[1777203697642,65.46,78099.54,7.3,0.01086,1e-05,1.59031]
[1777203702678,65.44,78099.12,7.3,0.01084,1e-05,1.5881]
[1777203708720,65.43,78098.45,7.3,0.01082,1e-05,1.58529]
[1777203714762,65.41,78098.36,7.3,0.0108,1e-05,1.58311]
[1777203719798,65.4,78097.49,7.3,0.01078,1e-05,1.58051]
[1777203724834,65.38,78097.56,7.3,0.01077,1e-05,1.57891]
[1777203737925,65.35,78097.56,7.3,0.01074,1e-05,1.57467]
[1777203745982,65.33,78097.98,7.3,0.01072,1e-05,1.57258]
[1777203752024,65.32,78098.0,7.3,0.01069,1e-05,1.56886]
[1777203755405,65.32,78097.98,7.3,0.01069,1e-05,1.56854]
[1777203755506,65.31,78097.98,7.3,0.01069,1e-05,1.56795]
[1777203757309,65.31,78097.85,7.3,0.01068,1e-05,1.56782]
[1777203757409,65.31,78097.85,7.3,0.01068,1e-05,1.56782]
[1777203760139,65.31,78097.75,7.3,0.01068,1e-05,1.56742]
[1777203760241,65.3,78097.75,7.3,0.01068,1e-05,1.56684]
[1777203761413,65.3,78097.75,7.3,0.01068,1e-05,1.56684]
[1777203761514,65.3,78097.75,7.3,0.01068,1e-05,1.56684]
[1777203770666,65.3,78097.71,7.3,0.01067,1e-05,1.56592]
[1777203779213,65.26,78097.34,7.3,0.01063,1e-05,1.56127]
[1777203784323,65.25,78098.54,7.3,0.01063,1e-05,1.56108]
[1777203795400,65.23,78096.22,7.3,0.01059,1e-05,1.55568]
[1777203801441,65.22,78095.91,7.3,0.01057,1e-05,1.55375]
[1777203807484,65.2,78095.91,7.3,0.01056,1e-05,1.55217]
[1777203812519,65.19,78092.97,7.3,0.01052,1e-05,1.54605]
[1777203813346,65.19,78092.97,7.3,0.01052,1e-05,1.54605]
[1777203813405,65.19,78092.97,7.3,0.01052,1e-05,1.5458]
[1777203818561,65.19,78093.95,7.3,0.01052,1e-05,1.54678]
[1777203823595,65.19,78092.8,7.3,0.01051,1e-05,1.54563]
[1777203828631,65.19,78092.77,7.3,0.01051,1e-05,1.5456]
[1777203833665,65.19,78097.03,7.3,0.01055,1e-05,1.54988]
[1777203838704,65.19,78097.14,7.3,0.01055,1e-05,1.54999]
[1777203843736,65.19,78097.06,7.3,0.01055,1e-05,1.54991]
[1777203848771,65.19,78096.95,7.3,0.01055,1e-05,1.5498]
[1777203855823,65.19,78097.42,7.3,0.01055,1e-05,1.55028]
[1777203860858,65.19,78097.83,7.3,0.01055,1e-05,1.55069]
[1777203865893,65.19,78097.88,7.3,0.01055,1e-05,1.55074]
[1777203870929,65.19,78096.35,7.3,0.01054,1e-05,1.5492]
[1777203876973,65.19,78097.69,7.3,0.01054,1e-05,1.54867]
[1777203883014,65.19,78097.27,7.3,0.01054,1e-05,1.54825]
[1777203888049,65.19,78097.42,7.3,0.01054,1e-05,1.5484]
[1777203893085,65.19,78097.37,7.3,0.01054,1e-05,1.54835]
[1777203899127,65.19,78097.13,7.3,0.01053,1e-05,1.54811]
[1777203904162,65.19,78097.67,7.3,0.01054,1e-05,1.54865]
[1777203909197,65.19,78098.75,7.3,0.01055,1e-05,1.54974]
[1777203914231,65.19,78098.76,7.3,0.01055,1e-05,1.54975]
[1777203919266,65.19,78098.98,7.3,0.01055,1e-05,1.54997]
[1777203920274,65.19,78078.32,7.3,0.01039,1e-05,1.52927]
[1777203925310,65.19,78077.27,7.3,0.01038,1e-05,1.52822]
[1777203930344,65.19,78077.96,7.3,0.01039,1e-05,1.52891]
[1777203940414,65.19,78078.28,7.3,0.01038,1e-05,1.52737]
[1777203945449,65.19,78074.77,7.3,0.01035,1e-05,1.52388]
[1777203950484,65.19,78075.38,7.3,0.01036,1e-05,1.52448]
[1777203955519,65.19,78075.34,7.3,0.01036,1e-05,1.52444]
[1777203960555,65.19,78073.28,7.3,0.01034,1e-05,1.52239]
[1777203966597,65.19,78073.32,7.3,0.01034,1e-05,1.52243]
[1777203971632,65.19,78073.35,7.3,0.01034,1e-05,1.52246]
[1777203972703,65.19,78073.35,7.3,0.01034,1e-05,1.52246]
[1777203973903,65.19,78073.35,7.3,0.01034,1e-05,1.52246]
[1777203979688,65.19,78076.18,7.3,0.01036,1e-05,1.52528]
[1777203984723,65.19,78076.0,7.3,0.01036,1e-05,1.5251]
[1777203989758,65.19,78076.44,7.3,0.01036,1e-05,1.52554]
[1777203994795,65.19,78076.45,7.3,0.01035,1e-05,1.52369]
[1777204001842,65.19,78078.02,7.3,0.01036,1e-05,1.52525]
[1777204006877,65.19,78078.21,7.3,0.01037,1e-05,1.52544]
[1777204011931,65.19,78079.41,7.3,0.01037,1e-05,1.52664]
[1777204017976,65.19,78080.87,7.3,0.01039,1e-05,1.52809]
[1777204023012,65.19,78080.06,7.3,0.01038,1e-05,1.52728]
[1777204028047,65.19,78079.84,7.3,0.01038,1e-05,1.52706]
[1777204033081,65.19,78079.47,7.3,0.01037,1e-05,1.5267]
[1777204041138,65.19,78080.35,7.3,0.01038,1e-05,1.52757]
[1777204047180,65.19,78080.49,7.3,0.01038,1e-05,1.52771]
[1777204052215,65.19,78080.42,7.3,0.01037,1e-05,1.52578]
[1777204059263,65.19,78080.2,7.3,0.01037,1e-05,1.52557]
[1777204064301,65.19,78079.96,7.3,0.01037,1e-05,1.52533]
[1777204071348,65.19,78080.35,7.3,0.01037,1e-05,1.52572]
[1777204076383,65.19,78078.13,7.3,0.01035,1e-05,1.52351]
[1777204082425,65.19,78080.37,7.3,0.01037,1e-05,1.52574]
[1777204087460,65.19,78081.91,7.3,0.01038,1e-05,1.52727]
[1777204093502,65.19,78081.84,7.3,0.01038,1e-05,1.5272]
[1777204098537,65.19,78083.56,7.3,0.01039,1e-05,1.52891]
[1777204103572,65.19,78087.04,7.3,0.01042,1e-05,1.53239]
[1777204110621,65.19,78088.01,7.3,0.01043,1e-05,1.53336]
[1777204121698,65.19,78088.44,7.3,0.01042,1e-05,1.53192]
[1777204127740,65.19,78092.96,7.3,0.01045,1e-05,1.53644]
[1777204132775,65.19,78092.98,7.3,0.01045,1e-05,1.53646]
[1777204137809,65.19,78094.37,7.3,0.01046,1e-05,1.53785]
[1777204142845,65.19,78101.17,7.3,0.01052,1e-05,1.54468]
[1777204147879,65.19,78101.92,7.3,0.01052,1e-05,1.54543]
[1777204153921,65.19,78102.09,7.3,0.01052,1e-05,1.5456]
[1777204165889,65.19,78103.23,7.3,0.01053,1e-05,1.54675]
[1777204178089,65.19,78103.91,7.3,0.01053,1e-05,1.54556]
[1777204188160,65.19,78103.91,7.3,0.01053,1e-05,1.54556]
[1777204193195,65.19,78103.81,7.3,0.01052,1e-05,1.54546]
[1777204199237,65.19,78104.69,7.3,0.01053,1e-05,1.54635]
[1777204204272,65.19,78116.26,7.3,0.01062,1e-05,1.55802]
[1777204209308,65.19,78116.95,7.3,0.01063,1e-05,1.55872]
[1777204214343,65.19,78117.29,7.3,0.01063,1e-05,1.55907]
[1777204219377,65.19,78117.11,7.3,0.01063,1e-05,1.55889]
[1777204224413,65.19,78117.1,7.3,0.01063,1e-05,1.55888]
[1777204229448,65.19,78117.22,7.3,0.01063,1e-05,1.559]
[1777204235490,65.19,78117.22,7.3,0.01062,1e-05,1.55711]
[1777204244553,65.19,78117.43,7.3,0.01062,1e-05,1.55732]
[1777204251602,65.19,78117.47,7.3,0.01062,1e-05,1.55736]
[1777204261673,65.19,78117.58,7.3,0.01062,1e-05,1.55748]
[1777204266708,65.19,78118.17,7.3,0.01062,1e-05,1.55807]
[1777204273758,65.19,78118.17,7.3,0.01062,1e-05,1.55807]
[1777204278792,65.19,78120.35,7.3,0.01064,1e-05,1.56028]
[1777204284839,65.19,78120.58,7.3,0.01064,1e-05,1.56051]
[1777204289873,65.19,78121.37,7.3,0.01065,1e-05,1.56132]
[1777204294908,65.19,78125.68,7.3,0.01067,1e-05,1.5638]
[1777204299944,65.19,78131.88,7.3,0.01072,1e-05,1.57011]
[1777204304978,65.19,78135.54,7.3,0.01075,1e-05,1.57384]
[1777204313035,65.19,78136.44,7.3,0.01075,1e-05,1.57476]
[1777204318070,65.19,78135.79,7.3,0.01075,1e-05,1.5741]
[1777204324112,65.19,78135.86,7.3,0.01075,1e-05,1.57417]
[1777204329147,65.19,78135.57,7.3,0.01075,1e-05,1.57387]
[1777204335190,65.19,78135.79,7.3,0.01075,1e-05,1.5741]
[1777204340225,65.19,78136.0,7.3,0.01075,1e-05,1.57431]
[1777204345260,65.19,78135.81,7.3,0.01075,1e-05,1.57412]
[1777204350295,65.19,78135.48,7.3,0.01075,1e-05,1.57378]
[1777204355329,65.19,78135.43,7.3,0.01073,1e-05,1.57183]
[1777204360364,65.19,78132.23,7.3,0.01071,1e-05,1.56857]
[1777204365400,65.19,78133.2,7.3,0.01072,1e-05,1.56956]
[1777204370435,65.19,78133.6,7.3,0.01072,1e-05,1.56996]
[1777204375470,65.19,78134.22,7.3,0.01072,1e-05,1.5706]
[1777204386547,65.19,78134.51,7.3,0.01073,1e-05,1.57089]
[1777204393596,65.19,78134.8,7.3,0.01073,1e-05,1.57119]
[1777204400646,65.19,78132.02,7.3,0.01071,1e-05,1.56836]
[1777204405680,65.19,78125.87,7.3,0.01066,1e-05,1.5621]
[1777204411722,65.19,78124.83,7.3,0.01064,1e-05,1.55916]
[1777204416756,65.19,78123.64,7.3,0.01063,1e-05,1.55795]
[1777204421792,65.19,78125.27,7.3,0.01064,1e-05,1.5596]
[1777204426827,65.19,78125.21,7.3,0.01064,1e-05,1.55954]
[1777204433876,65.19,78127.06,7.3,0.01065,1e-05,1.56142]
[1777204438911,65.19,78127.38,7.3,0.01066,1e-05,1.56174]
[1777204444952,65.19,78127.45,7.3,0.01066,1e-05,1.56182]
[1777204452008,65.19,78127.18,7.3,0.01066,1e-05,1.56154]
[1777204457038,65.19,78127.45,7.3,0.01066,1e-05,1.56182]
[1777204462072,65.19,78127.28,7.3,0.01066,1e-05,1.56164]
[1777204468114,65.19,78128.6,7.3,0.01067,1e-05,1.56298]
[1777204473149,65.19,78127.82,7.3,0.01065,1e-05,1.5603]
[1777204483220,65.19,78127.84,7.3,0.01065,1e-05,1.56032]
[1777204489262,65.19,78126.16,7.3,0.01064,1e-05,1.55862]
[1777204495303,65.19,78126.11,7.3,0.01063,1e-05,1.55857]
[1777204501345,65.19,78126.17,7.3,0.01064,1e-05,1.55863]
[1777204507388,65.19,78126.2,7.3,0.01064,1e-05,1.55866]
[1777204512423,65.19,78125.85,7.3,0.01063,1e-05,1.5583]
[1777204517458,65.19,78125.78,7.3,0.01063,1e-05,1.55823]
[1777204524507,65.19,78125.76,7.3,0.01063,1e-05,1.55821]
[1777204529542,65.19,78125.77,7.3,0.01063,1e-05,1.55822]
[1777204535584,65.19,78125.75,7.3,0.01062,1e-05,1.55631]
[1777204546665,65.19,78125.76,7.3,0.01062,1e-05,1.55632]
[1777204551699,65.19,78125.76,7.3,0.01062,1e-05,1.55632]
[1777204556735,65.19,78126.27,7.3,0.01062,1e-05,1.55684]
[1777204561770,65.19,78137.0,7.3,0.01071,1e-05,1.56774]
[1777204566805,65.19,78136.99,7.3,0.01071,1e-05,1.56773]
[1777204568280,65.19,78136.99,7.3,0.01071,1e-05,1.56773]
[1777204572471,65.19,78138.55,7.3,0.01072,1e-05,1.56932]
[1777204577882,65.19,78141.73,7.3,0.01074,1e-05,1.57256]
[1777204582916,65.19,78133.8,7.3,0.01068,1e-05,1.56448]
[1777204592987,65.19,78133.86,7.3,0.01067,1e-05,1.56265]
[1777204598024,65.19,78133.21,7.3,0.01067,1e-05,1.56199]
[1777204604065,65.19,78133.76,7.3,0.01067,1e-05,1.56255]
[1777204606688,65.19,78130.11,7.3,0.01064,1e-05,1.55884]
[1777204612121,65.19,78126.27,7.3,0.01061,1e-05,1.55495]
[1777204625213,65.19,78126.56,7.3,0.01061,1e-05,1.55525]
[1777204630248,65.19,78126.85,7.3,0.01062,1e-05,1.55554]
[1777204637296,65.19,78126.2,7.3,0.01061,1e-05,1.55488]
[1777204650388,65.19,78124.5,7.3,0.0106,1e-05,1.55316]
[1777204660458,65.19,78124.5,7.3,0.01059,1e-05,1.55128]
[1777204661897,65.19,78124.5,7.3,0.01059,1e-05,1.55128]
[1777204669521,65.19,78123.77,7.3,0.01058,1e-05,1.55054]
[1777204679591,65.19,78123.84,7.3,0.01058,1e-05,1.55061]
[1777204684626,65.19,78123.83,7.3,0.01058,1e-05,1.5506]
[1777204689863,65.19,78123.83,7.3,0.01058,1e-05,1.5506]
[1777204696710,65.19,78124.07,7.3,0.01058,1e-05,1.55084]
[1777204703759,65.19,78124.28,7.3,0.01058,1e-05,1.55106]
[1777204708799,65.19,78124.09,7.3,0.01058,1e-05,1.55086]
[1777204713834,65.19,78124.62,7.3,0.01057,1e-05,1.54951]
[1777204719876,65.19,78124.23,7.3,0.01057,1e-05,1.54912]
[1777204725919,65.19,78124.26,7.3,0.01057,1e-05,1.54915]
[1777204734984,65.19,78124.47,7.3,0.01057,1e-05,1.54936]
[1777204741027,65.19,78124.69,7.3,0.01057,1e-05,1.54959]
[1777204752104,65.19,78124.56,7.3,0.01057,1e-05,1.54945]
[1777204763181,65.19,78124.42,7.3,0.01057,1e-05,1.54931]
[1777204768216,65.19,78122.59,7.3,0.01056,1e-05,1.54747]
[1777204773250,65.19,78121.56,7.3,0.01054,1e-05,1.54455]
[1777204780299,65.19,78120.9,7.3,0.01053,1e-05,1.54388]
[1777204785335,65.19,78117.67,7.3,0.01051,1e-05,1.54064]
[1777204790370,65.19,78115.97,7.3,0.01049,1e-05,1.53893]
[1777204796411,65.19,78114.14,7.3,0.01048,1e-05,1.53709]
[1777204801447,65.19,78113.3,7.3,0.01047,1e-05,1.53625]
[1777204806481,65.19,78113.85,7.3,0.01048,1e-05,1.5368]
[1777204811516,65.19,78117.35,7.3,0.0105,1e-05,1.54031]
[1777204816552,65.19,78121.23,7.3,0.01053,1e-05,1.54422]
[1777204823601,65.19,78120.97,7.3,0.01053,1e-05,1.54395]
[1777204828636,65.19,78120.95,7.3,0.01053,1e-05,1.54393]
[1777204833671,65.19,78120.17,7.3,0.01051,1e-05,1.54127]
[1777204839712,65.19,78118.16,7.3,0.0105,1e-05,1.53925]
[1777204844748,65.19,78118.9,7.3,0.0105,1e-05,1.53999]
[1777204849783,65.19,78119.53,7.3,0.01051,1e-05,1.54063]
[1777204854819,65.19,78119.93,7.3,0.01051,1e-05,1.54103]
[1777204861868,65.19,78121.03,7.3,0.01052,1e-05,1.54214]
[1777204869924,65.19,78120.98,7.3,0.01052,1e-05,1.54209]
[1777204874961,65.19,78120.83,7.3,0.01052,1e-05,1.54193]
[1777204879996,65.19,78119.8,7.3,0.01051,1e-05,1.5409]
[1777204885031,65.19,78119.77,7.3,0.01051,1e-05,1.54087]
[1777204890066,65.19,78119.73,7.3,0.01051,1e-05,1.54083]
[1777204899131,65.19,78119.88,7.3,0.0105,1e-05,1.5391]
[1777204904169,65.19,78118.93,7.3,0.01049,1e-05,1.53815]
[1777204909204,65.19,78116.7,7.3,0.01048,1e-05,1.53591]
[1777204914242,65.19,78111.52,7.3,0.01044,1e-05,1.53072]
[1777204919960,65.19,78111.94,7.3,0.01044,1e-05,1.53114]
[1777204925321,65.19,78112.96,7.3,0.01045,1e-05,1.53217]
[1777204930356,65.19,78111.24,7.3,0.01043,1e-05,1.53045]
[1777204935390,65.19,78101.51,7.3,0.01036,1e-05,1.52074]
[1777204940425,65.19,78101.51,7.3,0.01036,1e-05,1.52074]
[1777204945461,65.19,78099.51,7.3,0.01034,1e-05,1.51875]
[1777204950497,65.19,78098.36,7.3,0.01033,1e-05,1.51761]
[1777204955532,65.19,78098.13,7.3,0.01032,1e-05,1.51553]
[1777204960566,65.19,78098.78,7.3,0.01033,1e-05,1.51617]
[1777204965602,65.19,78095.26,7.3,0.0103,1e-05,1.51268]
[1777204970637,65.19,78093.32,7.3,0.01028,1e-05,1.51076]
[1777204975677,65.19,78091.88,7.3,0.01027,1e-05,1.50934]
[1777204980712,65.19,78091.86,7.3,0.01027,1e-05,1.50932]
[1777204987761,65.19,78092.58,7.3,0.01028,1e-05,1.51003]
[1777204992796,65.19,78094.29,7.3,0.01029,1e-05,1.51172]
[1777204997830,65.19,78094.81,7.3,0.0103,1e-05,1.51224]
[1777205002865,65.19,78094.37,7.3,0.01029,1e-05,1.5118]
[1777205007901,65.19,78094.07,7.3,0.01029,1e-05,1.5115]
[1777205012936,65.19,78094.01,7.3,0.01028,1e-05,1.50959]
[1777205017970,65.19,78093.9,7.3,0.01028,1e-05,1.50948]
[1777205023005,65.19,78090.9,7.3,0.01025,1e-05,1.50652]
[1777205030055,65.19,78090.16,7.3,0.01025,1e-05,1.50579]
[1777205035721,65.19,78092.84,7.3,0.01027,1e-05,1.50843]
[1777205045162,65.19,78092.62,7.3,0.01027,1e-05,1.50822]
[1777205051205,65.19,78094.76,7.3,0.01028,1e-05,1.51033]
[1777205056240,65.19,78094.72,7.3,0.01028,1e-05,1.51029]
[1777205061275,65.19,78091.94,7.3,0.01026,1e-05,1.50754]
[1777205066309,65.19,78091.81,7.3,0.01026,1e-05,1.50741]
[1777205071345,65.19,78091.6,7.3,0.01025,1e-05,1.50536]
[1777205076380,65.19,78090.06,7.3,0.01024,1e-05,1.50384]
[1777205081415,65.19,78089.04,7.3,0.01023,1e-05,1.50283]
[1777205086450,65.19,78086.67,7.3,0.01021,1e-05,1.5005]
[1777205091485,65.19,78085.29,7.3,0.0102,1e-05,1.49914]
[1777205097136,65.19,78084.49,7.3,0.01019,1e-05,1.49835]
[1777205102562,65.19,78080.49,7.3,0.01016,1e-05,1.49442]
[1777205108124,65.19,78082.85,7.3,0.01018,1e-05,1.49674]
[1777205119681,65.19,78087.32,7.3,0.01021,1e-05,1.50114]
[1777205129751,65.19,78086.86,7.3,0.01021,1e-05,1.50068]
[1777205135793,65.19,78086.83,7.3,0.0102,1e-05,1.49881]
[1777205141835,65.19,78086.94,7.3,0.0102,1e-05,1.49892]
[1777205149891,65.19,78086.93,7.3,0.0102,1e-05,1.49891]
[1777205154926,65.19,78086.79,7.3,0.0102,1e-05,1.49877]
[1777205162985,65.19,78086.68,7.3,0.0102,1e-05,1.49866]
[1777205168021,65.19,78086.43,7.3,0.0102,1e-05,1.49842]
[1777205176076,65.19,78086.64,7.3,0.0102,1e-05,1.49862]
[1777205181111,65.19,78086.65,7.3,0.0102,1e-05,1.49863]
[1777205188159,65.19,78086.6,7.3,0.0102,1e-05,1.49858]
[1777205193195,65.19,78090.98,7.3,0.01022,1e-05,1.50105]
[1777205198229,65.19,78091.59,7.3,0.01022,1e-05,1.50165]
[1777205203265,65.19,78091.56,7.3,0.01022,1e-05,1.50162]
[1777205210314,65.19,78091.24,7.3,0.01022,1e-05,1.5013]
[1777205215350,65.19,78092.07,7.3,0.01023,1e-05,1.50212]
[1777205223260,65.19,78092.14,7.3,0.01023,1e-05,1.50219]
[1777205228441,65.19,78090.63,7.3,0.01022,1e-05,1.5007]
[1777205233477,65.19,78089.95,7.3,0.01021,1e-05,1.50003]
[1777205234270,65.19,78089.95,7.3,0.01021,1e-05,1.50003]
[1777205239518,65.19,78091.96,7.3,0.01023,1e-05,1.50201]
[1777205244554,65.19,78092.03,7.3,0.01023,1e-05,1.50208]
[1777205250596,65.19,78092.16,7.3,0.01023,1e-05,1.50221]
[1777205256638,65.19,78091.55,7.3,0.01021,1e-05,1.49976]
[1777205261673,65.19,78089.9,7.3,0.0102,1e-05,1.49814]
[1777205266708,65.19,78088.41,7.3,0.01019,1e-05,1.49667]
[1777205272750,65.19,78083.66,7.3,0.01015,1e-05,1.49201]
[1777205277786,65.19,78082.9,7.3,0.01014,1e-05,1.49127]
[1777205282821,65.19,78082.53,7.3,0.01014,1e-05,1.4909]
[1777205293901,65.19,78082.66,7.3,0.01014,1e-05,1.49103]
[1777205298937,65.19,78082.88,7.3,0.01014,1e-05,1.49125]
[1777205303972,65.19,78083.13,7.3,0.01015,1e-05,1.49149]
[1777205311021,65.19,78082.18,7.3,0.01013,1e-05,1.48872]
[1777205317063,65.19,78081.48,7.3,0.01012,1e-05,1.48804]
[1777205322098,65.19,78078.89,7.3,0.0101,1e-05,1.48551]
[1777205327132,65.19,78073.34,7.3,0.01006,1e-05,1.48009]
[1777205332350,65.19,78072.23,7.3,0.01005,1e-05,1.47901]
[1777205332365,65.19,78072.16,7.3,0.01005,1e-05,1.47894]
[1777205335814,65.19,78072.16,7.3,0.01005,1e-05,1.47871]
[1777205336196,65.19,78071.98,7.3,0.01005,1e-05,1.47841]
[1777205336567,65.19,78071.98,7.3,0.01005,1e-05,1.47841]
[1777205337203,65.19,78071.99,7.3,0.01005,1e-05,1.47842]
[1777205337488,65.19,78071.99,7.3,0.01005,1e-05,1.47842]
[1777205338210,65.19,78071.73,7.3,0.01005,1e-05,1.47805]
[1777205344252,65.19,78068.02,7.3,0.01002,1e-05,1.47444]
[1777205352309,65.19,78068.28,7.3,0.01002,1e-05,1.4747]
[1777205357343,65.19,78068.41,7.3,0.01002,1e-05,1.47482]
[1777205364392,65.19,78068.41,7.3,0.01002,1e-05,1.47482]
[1777205369427,65.19,78068.27,7.3,0.01002,1e-05,1.47469]
[1777205374462,65.19,78068.25,7.3,0.01001,1e-05,1.47284]
[1777205379497,65.19,78068.96,7.3,0.01001,1e-05,1.47353]
[1777205384533,65.19,78068.99,7.3,0.01001,1e-05,1.47356]
[1777205391296,65.19,78069.03,7.3,0.01001,1e-05,1.4736]
[1777205391398,65.19,78069.15,7.3,0.01001,1e-05,1.47372]
[1777205392179,65.19,78069.15,7.3,0.01001,1e-05,1.47372]
[1777205392280,65.19,78068.9,7.3,0.01001,1e-05,1.47347]
[1777205392972,65.19,78068.9,7.3,0.01001,1e-05,1.47347]
[1777205392982,65.19,78068.9,7.3,0.01001,1e-05,1.47347]
[1777205393777,65.19,78068.9,7.3,0.01001,1e-05,1.47347]
[1777205393807,65.19,78068.9,7.3,0.01001,1e-05,1.47335]
[1777205396422,65.19,78068.9,7.3,0.01001,1e-05,1.47335]
[1777205396617,65.19,78068.82,7.3,0.01001,1e-05,1.47327]
[1777205401652,65.18,78068.74,7.3,0.01001,1e-05,1.47258]
[1777205406687,65.18,78068.82,7.3,0.01,1e-05,1.47205]
[1777205416757,65.17,78068.79,7.3,0.00999,1e-05,1.47082]
[1777205421792,65.16,78068.63,7.3,0.00999,1e-05,1.47007]
[1777205426827,65.16,78068.58,7.3,0.00998,1e-05,1.46944]
[1777205438912,65.15,78067.83,7.3,0.00995,1e-05,1.4655]
[1777205449989,65.14,78068.28,7.3,0.00995,1e-05,1.46472]
[1777205456032,65.13,78068.12,7.3,0.00994,1e-05,1.46392]
[1777205461076,65.13,78065.56,7.3,0.00992,1e-05,1.46091]
[1777205466112,65.12,78062.36,7.3,0.00989,1e-05,1.45735]
[1777205471148,65.12,78059.81,7.3,0.00987,1e-05,1.45443]
[1777205476184,65.12,78047.33,7.3,0.00977,1e-05,1.44209]
[1777205481219,65.12,78046.29,7.3,0.00976,1e-05,1.4408]
[1777205486254,65.11,78045.5,7.3,0.00976,1e-05,1.43976]
[1777205491288,65.11,78044.72,7.3,0.00974,1e-05,1.43696]
[1777205496324,65.11,78032.67,7.3,0.00965,1e-05,1.4253]
[1777205501358,65.11,78033.86,7.3,0.00966,1e-05,1.4263]
[1777205506394,65.11,78035.41,7.3,0.00967,1e-05,1.42762]
[1777205513443,65.11,78036.11,7.3,0.00967,1e-05,1.42807]
[1777205518478,65.1,78036.61,7.3,0.00967,1e-05,1.42839]
[1777205523513,65.1,78036.58,7.3,0.00967,1e-05,1.42821]
[1777205528548,65.1,78036.4,7.3,0.00967,1e-05,1.42788]
[1777205533583,65.1,78036.47,7.3,0.00967,1e-05,1.42777]
[1777205538617,65.1,78036.29,7.3,0.00966,1e-05,1.42744]
[1777205543653,65.1,78036.24,7.3,0.00966,1e-05,1.42725]
[1777205551709,65.1,78037.89,7.3,0.00966,1e-05,1.42678]
[1777205556743,65.09,78038.06,7.3,0.00966,1e-05,1.4268]
[1777205561779,65.09,78036.8,7.3,0.00965,1e-05,1.42547]
[1777205567821,65.09,78036.02,7.3,0.00964,1e-05,1.42459]
[1777205572857,65.09,78034.92,7.3,0.00964,1e-05,1.42343]
[1777205578899,65.09,78034.31,7.3,0.00963,1e-05,1.42272]
[1777205583934,65.09,78030.32,7.3,0.0096,1e-05,1.41885]
[1777205588968,65.09,78025.88,7.3,0.00957,1e-05,1.41462]
[1777205594004,65.09,78025.38,7.3,0.00956,1e-05,1.41413]
[1777205599039,65.09,78022.0,7.3,0.00954,1e-05,1.41096]
[1777205604074,65.09,78022.02,7.3,0.00954,1e-05,1.41101]
[1777205609555,65.09,78016.02,7.3,0.0095,1e-05,1.40542]
[1777205615152,65.09,78012.32,7.3,0.00946,1e-05,1.4003]
[1777205620188,65.09,78009.49,7.3,0.00944,1e-05,1.39776]
[1777205625223,65.09,78002.41,7.3,0.00939,1e-05,1.3913]
[1777205630262,65.09,78002.79,7.3,0.0094,1e-05,1.39182]
[1777205635297,65.09,78002.38,7.3,0.0094,1e-05,1.3916]
[1777205640332,65.1,78002.4,7.3,0.0094,1e-05,1.39179]
[1777205646374,65.1,78002.11,7.3,0.0094,1e-05,1.39173]
[1777205651409,65.1,77999.83,7.3,0.00938,1e-05,1.38978]
[1777205656444,65.1,77998.01,7.3,0.00937,1e-05,1.38829]
[1777205661479,65.1,77999.15,7.3,0.00938,1e-05,1.38954]
[1777205666514,65.1,78001.24,7.3,0.0094,1e-05,1.39165]
[1777205671549,65.11,78000.47,7.3,0.00938,1e-05,1.38935]
[1777205676584,65.11,77998.52,7.3,0.00937,1e-05,1.38772]
[1777205681619,65.11,77999.61,7.3,0.00938,1e-05,1.38892]
[1777205686655,65.11,78000.25,7.3,0.00938,1e-05,1.3897]
[1777205691690,65.11,78000.08,7.3,0.00938,1e-05,1.38971]
[1777205696725,65.11,77999.97,7.3,0.00938,1e-05,1.38982]
[1777205701760,65.11,77999.48,7.3,0.00938,1e-05,1.38953]
[1777205706795,65.12,77999.12,7.3,0.00938,1e-05,1.38937]
[1777205712617,65.12,77998.8,7.3,0.00938,1e-05,1.38921]
[1777205712657,65.12,77998.79,7.3,0.00938,1e-05,1.38923]
[1777205717872,65.12,78000.7,7.3,0.00939,1e-05,1.39104]
[1777205722907,65.12,77999.75,7.3,0.00939,1e-05,1.39016]
[1777205727942,65.12,77998.21,7.3,0.00938,1e-05,1.38873]
[1777205732976,65.12,77995.94,7.3,0.00935,1e-05,1.38487]
[1777205738012,65.12,77994.45,7.3,0.00934,1e-05,1.38349]
[1777205744057,65.12,77994.09,7.3,0.00934,1e-05,1.38316]
[1777205744994,65.12,77994.09,7.3,0.00934,1e-05,1.38316]
[1777205745064,65.12,77990.54,7.3,0.00931,1e-05,1.37988]
[1777205750099,65.12,77985.92,7.3,0.00928,1e-05,1.37589]
[1777205755134,65.12,77986.69,7.3,0.00929,1e-05,1.3769]
[1777205760169,65.13,77987.99,7.3,0.0093,1e-05,1.3784]
[1777205765204,65.13,77987.59,7.3,0.0093,1e-05,1.37834]
[1777205771245,65.13,77987.1,7.3,0.0093,1e-05,1.37827]
[1777205776281,65.13,77987.31,7.3,0.0093,1e-05,1.37878]
[1777205781316,65.14,77992.98,7.3,0.00935,1e-05,1.38434]
[1777205786762,65.14,77998.79,7.3,0.00939,1e-05,1.38992]
[1777205786776,65.14,77999.58,7.3,0.00939,1e-05,1.3907]
[1777205787084,65.14,77999.58,7.3,0.00939,1e-05,1.3907]
[1777205787137,65.14,77999.58,7.3,0.00939,1e-05,1.39075]
[1777205792393,65.14,77999.34,7.3,0.00938,1e-05,1.38899]
[1777205798435,65.14,77998.81,7.3,0.00938,1e-05,1.38877]
[1777205803470,65.14,77999.01,7.3,0.00938,1e-05,1.38917]
[1777205808505,65.15,77998.12,7.3,0.00938,1e-05,1.38856]
[1777205813540,65.15,77994.98,7.3,0.00936,1e-05,1.38587]
[1777205818575,65.15,77995.99,7.3,0.00937,1e-05,1.38703]
[1777205818945,65.15,77995.99,7.3,0.00937,1e-05,1.38703]
[1777205821024,65.15,77999.79,7.3,0.0094,1e-05,1.39104]
[1777205826632,65.16,78007.43,7.3,0.00946,1e-05,1.39873]
[1777205831666,65.16,78006.99,7.3,0.00945,1e-05,1.39841]
[1777205836702,65.16,78003.88,7.3,0.00943,1e-05,1.39564]
[1777205841737,65.16,77999.53,7.3,0.0094,1e-05,1.39175]
[1777205844059,65.16,77999.5,7.3,0.0094,1e-05,1.39176]
[1777205845641,65.16,77998.64,7.3,0.0094,1e-05,1.39103]
[1777205850800,65.17,77999.01,7.3,0.00941,1e-05,1.392]
[1777205855835,65.17,77999.34,7.3,0.0094,1e-05,1.39074]
[1777205860869,65.17,77997.27,7.3,0.00938,1e-05,1.38902]
[1777205865904,65.17,77997.26,7.3,0.00939,1e-05,1.38927]
[1777205870939,65.18,77998.75,7.3,0.0094,1e-05,1.39087]
[1777205876982,65.18,78001.25,7.3,0.00942,1e-05,1.39343]
[1777205883024,65.18,78000.66,7.3,0.00942,1e-05,1.39311]
[1777205888059,65.18,78000.89,7.3,0.00942,1e-05,1.39352]
[1777205893094,65.18,78000.68,7.3,0.00942,1e-05,1.39352]
[1777205898128,65.18,78000.61,7.3,0.00942,1e-05,1.39364]
[1777205903164,65.19,78000.93,7.3,0.00942,1e-05,1.39413]
[1777205909206,65.19,78000.54,7.3,0.00942,1e-05,1.39401]
[1777205914241,65.19,78006.36,7.3,0.00945,1e-05,1.39785]
[1777205919276,65.19,78006.26,7.3,0.00945,1e-05,1.39792]
[1777205924311,65.19,78006.15,7.3,0.00946,1e-05,1.39799]
[1777205929347,65.19,78003.8,7.3,0.00944,1e-05,1.39596]
[1777205934382,65.19,78005.36,7.3,0.00945,1e-05,1.39757]
[1777205942438,65.2,78005.18,7.3,0.00945,1e-05,1.39764]
[1777205947473,65.2,78004.93,7.3,0.00945,1e-05,1.39754]
[1777205952507,65.2,78004.96,7.3,0.00945,1e-05,1.3977]
[1777205958550,65.2,78004.29,7.3,0.00945,1e-05,1.39724]
[1777205963584,65.2,78004.12,7.3,0.00945,1e-05,1.39721]
[1777205968619,65.2,78003.39,7.3,0.00945,1e-05,1.39666]
[1777205973655,65.2,78003.78,7.3,0.00944,1e-05,1.39539]
[1777205981711,65.21,78003.9,7.3,0.00944,1e-05,1.39572]
[1777205986746,65.21,78003.69,7.3,0.00944,1e-05,1.39566]
[1777205994802,65.21,78004.23,7.3,0.00944,1e-05,1.39636]
[1777205999882,65.21,78004.87,7.3,0.00945,1e-05,1.39705]
[1777206009907,65.21,78004.59,7.3,0.00945,1e-05,1.39705]
[1777206017962,65.21,78003.38,7.3,0.00944,1e-05,1.39611]
[1777206022998,65.21,78003.16,7.3,0.00944,1e-05,1.39603]
[1777206028033,65.21,78003.01,7.3,0.00944,1e-05,1.39601]
[1777206029058,65.21,78003.01,7.3,0.00944,1e-05,1.39601]
[1777206029962,65.21,78013.41,7.3,0.00952,1e-05,1.40574]
[1777206036037,65.22,78013.35,7.3,0.00951,1e-05,1.40438]
[1777206036744,65.22,78013.88,7.3,0.00951,1e-05,1.40488]
[1777206042131,65.22,78013.84,7.3,0.00951,1e-05,1.40492]
[1777206047165,65.22,78010.94,7.3,0.00949,1e-05,1.40226]
[1777206052201,65.22,78010.92,7.3,0.00949,1e-05,1.4023]
[1777206057236,65.22,78010.09,7.3,0.00949,1e-05,1.40158]
[1777206063278,65.22,78010.89,7.3,0.00949,1e-05,1.40239]
[1777206068314,65.22,78010.01,7.3,0.00949,1e-05,1.40162]
[1777206074356,65.22,78010.19,7.3,0.00949,1e-05,1.40185]
[1777206080398,65.22,78009.63,7.3,0.00948,1e-05,1.40138]
[1777206086440,65.22,78006.59,7.3,0.00946,1e-05,1.39859]
[1777206091475,65.22,78005.98,7.3,0.00945,1e-05,1.39632]
[1777206096510,65.22,78005.49,7.3,0.00945,1e-05,1.39594]
[1777206101545,65.22,78009.26,7.3,0.00947,1e-05,1.39951]
[1777206106580,65.22,78010.01,7.3,0.00948,1e-05,1.40025]
[1777206111615,65.23,78016.31,7.3,0.00952,1e-05,1.40616]
[1777206116650,65.22,78019.98,7.3,0.00955,1e-05,1.40955]
[1777206121685,65.22,78022.67,7.3,0.00957,1e-05,1.41201]
[1777206126720,65.22,78022.24,7.3,0.00956,1e-05,1.41151]
[1777206131755,65.22,78031.81,7.3,0.00963,1e-05,1.42037]
[1777206136791,65.22,78032.35,7.3,0.00963,1e-05,1.4207]
[1777206141826,65.22,78035.5,7.3,0.00965,1e-05,1.42351]
[1777206146860,65.22,78034.4,7.3,0.00965,1e-05,1.42228]
[1777206151896,65.22,78034.86,7.3,0.00964,1e-05,1.42074]
[1777206156931,65.21,78035.75,7.3,0.00964,1e-05,1.4214]
[1777206161965,65.21,78035.55,7.3,0.00964,1e-05,1.42104]
[1777206168008,65.21,78035.65,7.3,0.00964,1e-05,1.42092]
[1777206173044,65.21,78034.78,7.3,0.00963,1e-05,1.41992]
[1777206180093,65.21,78034.69,7.3,0.00963,1e-05,1.4196]
[1777206187142,65.21,78033.97,7.3,0.00962,1e-05,1.4187]
[1777206192176,65.2,78035.19,7.3,0.00963,1e-05,1.41968]
[1777206197212,65.2,78034.66,7.3,0.00962,1e-05,1.419]
[1777206202247,65.2,78035.34,7.3,0.00963,1e-05,1.41944]
[1777206210303,65.2,78036.62,7.3,0.00963,1e-05,1.42037]
[1777206215338,65.2,78036.38,7.3,0.00962,1e-05,1.41819]
[1777206220373,65.2,78036.65,7.3,0.00962,1e-05,1.41829]
[1777206225408,65.2,78028.81,7.3,0.00956,1e-05,1.41077]
[1777206230443,65.19,78029.45,7.3,0.00957,1e-05,1.41128]
[1777206235478,65.19,78029.84,7.3,0.00957,1e-05,1.41156]
[1777206240513,65.19,78029.43,7.3,0.00956,1e-05,1.41109]
[1777206245550,65.19,78029.37,7.3,0.00956,1e-05,1.41096]
[1777206250587,65.19,78028.38,7.3,0.00955,1e-05,1.40996]
[1777206255622,65.19,78026.72,7.3,0.00954,1e-05,1.40833]
[1777206260657,65.19,78026.74,7.3,0.00954,1e-05,1.4083]
[1777206265693,65.19,78026.83,7.3,0.00954,1e-05,1.40833]
[1777206270732,65.19,78020.55,7.3,0.0095,1e-05,1.40238]
[1777206276779,65.19,78020.11,7.3,0.00948,1e-05,1.40018]
[1777206281814,65.19,78019.75,7.3,0.00948,1e-05,1.39983]
[1777206289871,65.19,78020.54,7.3,0.00949,1e-05,1.40054]
[1777206294905,65.19,78019.05,7.3,0.00947,1e-05,1.39913]
[1777206299942,65.19,78018.1,7.3,0.00947,1e-05,1.39823]
[1777206304986,65.19,78017.66,7.3,0.00946,1e-05,1.39782]
[1777206311030,65.19,78019.19,7.3,0.00948,1e-05,1.39924]
[1777206316065,65.19,78018.89,7.3,0.00947,1e-05,1.39893]
[1777206324122,65.19,78019.22,7.3,0.00947,1e-05,1.39917]
[1777206336205,65.19,78016.55,7.3,0.00944,1e-05,1.39477]
[1777206341241,65.19,78015.92,7.3,0.00944,1e-05,1.39415]
[1777206346275,65.19,78018.62,7.3,0.00946,1e-05,1.39664]
[1777206351310,65.19,78019.07,7.3,0.00946,1e-05,1.39701]
[1777206356346,65.19,78018.74,7.3,0.00946,1e-05,1.39664]
[1777206362388,65.19,78018.75,7.3,0.00946,1e-05,1.39658]
[1777206367423,65.18,78018.76,7.3,0.00946,1e-05,1.39652]
[1777206375479,65.18,78019.03,7.3,0.00946,1e-05,1.39669]
[1777206387563,65.18,78018.98,7.3,0.00946,1e-05,1.39651]
[1777206392855,65.18,78018.98,7.3,0.00946,1e-05,1.39651]
[1777206400015,65.18,78019.15,7.3,0.00945,1e-05,1.3948]
[1777206406696,65.2,78018.93,7.3,0.00946,1e-05,1.39733]
[1777206419787,65.25,78019.04,7.3,0.0095,1e-05,1.40245]
[1777206424822,65.26,78023.44,7.3,0.00955,1e-05,1.40845]
[1777206429858,65.28,78023.11,7.3,0.00956,1e-05,1.41]
[1777206434893,65.29,78023.37,7.3,0.00958,1e-05,1.4121]
[1777206439927,65.31,78023.94,7.3,0.0096,1e-05,1.41448]
[1777206444963,65.32,78023.66,7.3,0.00961,1e-05,1.41604]
[1777206449998,65.34,78023.63,7.3,0.00962,1e-05,1.41783]
[1777206455034,65.35,78023.86,7.3,0.00963,1e-05,1.41806]
[1777206460071,65.37,78023.83,7.3,0.00964,1e-05,1.41984]
[1777206467120,65.39,78023.57,7.3,0.00966,1e-05,1.42208]
[1777206472154,65.4,78025.13,7.3,0.00968,1e-05,1.42531]
[1777206477190,65.42,78027.16,7.3,0.00971,1e-05,1.42896]
[1777206482225,65.43,78024.59,7.3,0.00971,1e-05,1.42824]
[1777206487260,65.45,78020.9,7.3,0.00969,1e-05,1.42647]
[1777206492294,65.46,78012.46,7.3,0.00965,1e-05,1.42029]
[1777206497329,65.48,78010.45,7.3,0.00965,1e-05,1.42022]
[1777206502365,65.49,78007.71,7.3,0.00964,1e-05,1.41948]
[1777206507399,65.51,78004.24,7.3,0.00963,1e-05,1.41809]
[1777206512434,65.52,78003.33,7.3,0.00963,1e-05,1.41734]
[1777206517469,65.54,78003.77,7.3,0.00964,1e-05,1.41968]
[1777206522505,65.55,78006.54,7.3,0.00968,1e-05,1.4242]
[1777206527539,65.57,78002.59,7.3,0.00967,1e-05,1.42237]
[1777206528899,65.57,77999.1,7.3,0.00964,1e-05,1.41946]
[1777206529860,65.57,77998.05,7.3,0.00964,1e-05,1.41885]
[1777206535596,65.59,77997.33,7.3,0.00965,1e-05,1.42048]
[1777206537358,65.59,77997.33,7.3,0.00965,1e-05,1.42048]
[1777206543653,65.6,77997.33,7.3,0.00965,1e-05,1.42069]
[1777206548688,65.59,77994.83,7.3,0.00963,1e-05,1.41821]
[1777206553724,65.59,77989.35,7.3,0.00959,1e-05,1.41295]
[1777206555422,65.59,77989.35,7.3,0.00959,1e-05,1.41295]
[1777206560773,65.61,77980.55,7.3,0.00955,1e-05,1.40707]
[1777206565809,65.63,77986.12,7.3,0.0096,1e-05,1.41425]
[1777206570843,65.65,77989.36,7.3,0.00964,1e-05,1.4192]
[1777206575879,65.66,77992.81,7.3,0.00967,1e-05,1.42253]
[1777206580914,65.68,77992.8,7.3,0.00968,1e-05,1.42438]
[1777206585948,65.69,77992.58,7.3,0.0097,1e-05,1.42601]
[1777206591990,65.71,77994.24,7.3,0.00973,1e-05,1.42975]
[1777206597030,65.72,77994.68,7.3,0.00974,1e-05,1.43196]
[1777206602066,65.74,77994.69,7.3,0.00976,1e-05,1.43374]
[1777206607101,65.75,77986.18,7.3,0.00971,1e-05,1.4275]
[1777206612135,65.77,77987.5,7.3,0.00973,1e-05,1.43055]
[1777206617171,65.78,77987.69,7.3,0.00975,1e-05,1.43252]
[1777206625227,65.81,77987.42,7.3,0.00977,1e-05,1.4351]
[1777206630262,65.82,77986.87,7.3,0.00978,1e-05,1.43633]
[1777206635297,65.84,77985.99,7.3,0.00977,1e-05,1.43545]
[1777206640332,65.85,77989.0,7.3,0.00981,1e-05,1.44004]
[1777206645367,65.86,77989.0,7.3,0.00982,1e-05,1.44175]
[1777206650401,65.88,77988.57,7.3,0.00983,1e-05,1.44304]
[1777206656443,65.89,77988.65,7.3,0.00985,1e-05,1.44515]
[1777206661478,65.91,77987.57,7.3,0.00985,1e-05,1.4458]
[1777206668527,65.93,77987.99,7.3,0.00988,1e-05,1.44854]
[1777206675576,65.95,77988.08,7.3,0.00989,1e-05,1.45094]
[1777206680613,65.96,77988.03,7.3,0.00991,1e-05,1.45253]
[1777206685648,65.97,77986.13,7.3,0.00991,1e-05,1.45234]
[1777206690684,65.99,77985.84,7.3,0.00992,1e-05,1.45369]
[1777206699747,66.01,77986.03,7.3,0.00993,1e-05,1.45528]
[1777206704782,66.03,77987.07,7.3,0.00995,1e-05,1.45786]
[1777206709817,66.04,77997.46,7.3,0.01004,1e-05,1.46932]
[1777206715858,66.05,77994.77,7.3,0.01003,1e-05,1.46853]
[1777206720894,66.07,77994.82,7.3,0.01005,1e-05,1.47008]
[1777206727943,66.08,77990.27,7.3,0.01003,1e-05,1.46781]
[1777206732978,66.09,77990.16,7.3,0.01004,1e-05,1.4692]
[1777206738012,66.11,77986.2,7.3,0.01002,1e-05,1.46691]
[1777206743048,66.12,77986.23,7.3,0.01003,1e-05,1.46843]
[1777206748084,66.13,77986.83,7.3,0.01005,1e-05,1.47048]
[1777206754127,66.15,77987.18,7.3,0.01005,1e-05,1.47071]
[1777206759162,66.16,77986.95,7.3,0.01006,1e-05,1.47192]
[1777206764197,66.17,77986.98,7.3,0.01007,1e-05,1.47337]
[1777206770240,66.18,77987.15,7.3,0.01009,1e-05,1.47522]
[1777206775277,66.19,77988.06,7.3,0.01011,1e-05,1.47749]
[1777206782326,66.21,77989.12,7.3,0.01013,1e-05,1.48042]
[1777206787361,66.22,77989.54,7.3,0.01014,1e-05,1.48218]
[1777206792400,66.23,77987.72,7.3,0.01014,1e-05,1.48177]
[1777206799451,66.25,77987.81,7.3,0.01016,1e-05,1.48373]
[1777206804486,66.26,77990.1,7.3,0.01018,1e-05,1.48726]
[1777206809520,66.27,77990.18,7.3,0.01019,1e-05,1.48862]
[1777206814556,66.28,77990.18,7.3,0.01019,1e-05,1.48805]
[1777206820598,66.29,77990.25,7.3,0.0102,1e-05,1.48964]
[1777206826640,66.3,77990.45,7.3,0.01022,1e-05,1.49133]
[1777206831675,66.31,77991.13,7.3,0.01023,1e-05,1.49321]
[1777206836710,66.32,77991.24,7.3,0.01024,1e-05,1.49452]
[1777206841745,66.33,77991.29,7.3,0.01025,1e-05,1.49577]
[1777206846780,66.34,77990.86,7.3,0.01026,1e-05,1.49654]
[1777206851814,66.35,77990.72,7.3,0.01027,1e-05,1.4976]
[1777206856849,66.36,77989.34,7.3,0.01027,1e-05,1.49745]
[1777206861885,66.37,77989.66,7.3,0.01028,1e-05,1.49895]
[1777206862609,66.37,77989.66,7.3,0.01028,1e-05,1.49895]
[1777206868933,66.36,77989.74,7.3,0.01027,1e-05,1.49801]
[1777206873969,66.36,77988.75,7.3,0.01024,1e-05,1.4943]
[1777206879003,66.35,77988.04,7.3,0.01023,1e-05,1.49275]
[1777206884040,66.34,77987.24,7.3,0.01022,1e-05,1.49111]
[1777206890081,66.33,77987.86,7.3,0.01021,1e-05,1.4907]
[1777206898138,66.32,77987.81,7.3,0.0102,1e-05,1.48932]
[1777206903174,66.32,77987.26,7.3,0.01019,1e-05,1.48797]
[1777206909216,66.31,77987.66,7.3,0.01019,1e-05,1.48739]
[1777206917627,66.31,77988.01,7.3,0.01019,1e-05,1.48756]
[1777206918184,66.3,77988.01,7.3,0.01018,1e-05,1.48644]
[1777206922351,66.3,77988.05,7.3,0.01019,1e-05,1.48708]
[1777206928287,66.3,77988.05,7.3,0.01019,1e-05,1.48701]
[1777206933384,66.31,77987.9,7.3,0.01018,1e-05,1.48563]
[1777206938711,66.31,77987.91,7.3,0.01018,1e-05,1.4859]
[1777206941894,66.32,77987.91,7.3,0.01019,1e-05,1.48691]
[1777206950502,66.31,77987.94,7.3,0.01019,1e-05,1.48666]
[1777206955539,66.31,77987.97,7.3,0.01018,1e-05,1.4859]
[1777206962588,66.3,77987.77,7.3,0.01017,1e-05,1.48462]
[1777206967623,66.29,77987.97,7.3,0.01016,1e-05,1.48404]
[1777206972658,66.29,77988.51,7.3,0.01016,1e-05,1.4838]
[1777206977693,66.28,77988.71,7.3,0.01016,1e-05,1.48323]
[1777206983735,66.27,77989.48,7.3,0.01016,1e-05,1.48307]
[1777206990784,66.26,77989.66,7.3,0.01015,1e-05,1.4822]
[1777206995819,66.26,77991.11,7.3,0.01014,1e-05,1.48102]
[1777207003874,66.25,77991.14,7.3,0.01013,1e-05,1.47989]
[1777207009917,66.24,77991.42,7.3,0.01013,1e-05,1.47929]
[1777207014951,66.24,77991.28,7.3,0.01012,1e-05,1.47844]
[1777207017688,66.24,77991.28,27.3,0.01012,1e-05,1.47844]
[1777207017797,66.23,77991.28,27.3,0.01012,1e-05,1.47801]
[1777207024015,66.23,77991.22,27.3,0.01012,1e-05,1.47796]
[1777207029051,66.23,77998.99,27.3,0.01018,1e-05,1.48545]
[1777207035093,66.23,77999.14,27.3,0.01018,1e-05,1.4856]
[1777207040127,66.23,77998.98,27.3,0.01018,1e-05,1.48544]
[1777207045164,66.23,77999.16,27.3,0.01018,1e-05,1.48562]
[1777207050198,66.23,78000.07,27.3,0.01018,1e-05,1.4865]
[1777207055234,66.23,78001.41,27.3,0.01018,1e-05,1.48594]
[1777207060269,66.23,78002.93,27.3,0.01019,1e-05,1.48741]
[1777207063543,66.23,78003.51,27.3,0.0102,1e-05,1.48797]
[1777207069332,66.23,78002.26,27.3,0.01019,1e-05,1.48676]
[1777207074367,66.23,78002.17,27.3,0.01019,1e-05,1.48668]
[1777207079403,66.23,78003.06,27.3,0.01019,1e-05,1.48754]
[1777207084437,66.23,78003.27,27.3,0.0102,1e-05,1.48774]
[1777207090480,66.23,78003.18,27.3,0.0102,1e-05,1.48765]
[1777207095515,66.23,78003.35,27.3,0.0102,1e-05,1.48782]
[1777207100550,66.23,78003.76,27.3,0.0102,1e-05,1.48822]
[1777207105585,66.23,78003.43,27.3,0.0102,1e-05,1.4879]
[1777207112634,66.23,78003.57,27.3,0.01019,1e-05,1.48618]
[1777207119683,66.23,78003.6,27.3,0.01019,1e-05,1.48621]
[1777207124718,66.23,78003.6,27.3,0.01019,1e-05,1.48621]
[1777207134788,66.23,78003.72,27.3,0.01019,1e-05,1.48632]
[1777207141839,66.23,78003.61,27.3,0.01019,1e-05,1.48622]
[1777207146873,66.23,78003.85,27.3,0.01019,1e-05,1.48645]
[1777207151907,66.23,78003.68,27.3,0.01019,1e-05,1.48628]
[1777207156943,66.23,78003.66,27.3,0.01019,1e-05,1.48626]
[1777207162985,66.23,78002.98,27.3,0.01018,1e-05,1.48561]
[1777207168020,66.23,78002.34,27.3,0.01018,1e-05,1.48499]
[1777207173056,66.23,78002.35,27.3,0.01016,1e-05,1.48315]
[1777207178090,66.23,78002.22,27.3,0.01016,1e-05,1.48302]
[1777207183125,66.23,78002.3,27.3,0.01016,1e-05,1.4831]
[1777207188160,66.23,78002.23,27.3,0.01016,1e-05,1.48303]
[1777207194202,66.23,78002.05,27.3,0.01016,1e-05,1.48286]
[1777207201251,66.23,78002.61,27.3,0.01017,1e-05,1.4834]
[1777207206286,66.23,78001.85,27.3,0.01016,1e-05,1.48266]
[1777207211321,66.23,78001.96,27.3,0.01016,1e-05,1.48277]
[1777207216356,66.23,77994.86,27.3,0.01011,1e-05,1.47592]
[1777207221400,66.23,77992.73,27.3,0.01009,1e-05,1.47388]
[1777207226426,66.23,77992.86,27.3,0.01009,1e-05,1.474]
[1777207231461,66.23,77992.27,27.3,0.01008,1e-05,1.47159]
[1777207236496,66.23,77991.81,27.3,0.01007,1e-05,1.47115]
[1777207245559,66.23,77990.34,27.3,0.01006,1e-05,1.46974]
[1777207250595,66.23,77990.01,27.3,0.01006,1e-05,1.46942]
[1777207255630,66.23,77989.0,27.3,0.01005,1e-05,1.46845]
[1777207260664,66.23,77988.51,27.3,0.01005,1e-05,1.46798]
[1777207265700,66.23,77986.75,27.3,0.01004,1e-05,1.4663]
[1777207270735,66.23,77985.38,27.3,0.01003,1e-05,1.46499]
[1777207280805,66.23,77985.38,27.3,0.01003,1e-05,1.46499]
[1777207285840,66.23,77985.34,27.3,0.01003,1e-05,1.46495]
[1777207290875,66.23,77984.93,27.3,0.01002,1e-05,1.46456]
[1777207295909,66.23,77984.97,27.3,0.01001,1e-05,1.46276]
[1777207301951,66.23,77984.35,27.3,0.01001,1e-05,1.46217]
[1777207307994,66.23,77984.2,27.3,0.01001,1e-05,1.46202]
[1777207315045,66.23,77984.82,27.3,0.01001,1e-05,1.46262]
[1777207322094,66.23,77984.8,27.3,0.01001,1e-05,1.4626]
[1777207328139,66.23,77982.86,27.3,0.01,1e-05,1.46074]
[1777207333173,66.23,77982.97,27.3,0.01,1e-05,1.46085]
[1777207338209,66.23,77982.63,27.3,0.00999,1e-05,1.46052]
[1777207343244,66.23,77982.85,27.3,0.01,1e-05,1.46073]
[1777207349286,66.23,77982.23,27.3,0.00999,1e-05,1.46014]
[1777207354321,66.23,77982.0,27.3,0.00998,1e-05,1.45809]
[1777207359356,66.23,77980.84,27.3,0.00997,1e-05,1.45699]
[1777207364391,66.23,77980.15,27.3,0.00996,1e-05,1.45633]
[1777207369426,66.23,77980.47,27.3,0.00997,1e-05,1.45663]
[1777207375468,66.23,77977.66,27.3,0.00995,1e-05,1.45396]
[1777207380503,66.23,77973.19,27.3,0.00991,1e-05,1.44971]
[1777207385543,66.23,77972.41,27.3,0.00991,1e-05,1.44897]
[1777207390574,66.23,77975.05,27.3,0.00993,1e-05,1.45148]
[1777207395608,66.23,77974.75,27.3,0.00992,1e-05,1.45119]
[1777207402657,66.23,77975.21,27.3,0.00993,1e-05,1.45163]
[1777207407692,66.23,77975.26,27.3,0.00993,1e-05,1.45168]
[1777207412727,66.23,77975.26,27.3,0.00992,1e-05,1.44985]
[1777207418770,66.23,77975.25,27.3,0.00992,1e-05,1.44984]
[1777207423806,66.23,77973.74,27.3,0.00991,1e-05,1.44841]
[1777207428841,66.23,77974.16,27.3,0.00991,1e-05,1.44881]
[1777207433876,66.23,77973.82,27.3,0.00991,1e-05,1.44849]
[1777207439919,66.23,77973.76,27.3,0.00991,1e-05,1.44843]
[1777207444953,66.23,77973.69,27.3,0.0099,1e-05,1.44836]
[1777207449990,66.23,77972.85,27.3,0.0099,1e-05,1.44757]
[1777207455025,66.23,77972.87,27.3,0.0099,1e-05,1.44759]
[1777207460060,66.23,77973.01,27.3,0.0099,1e-05,1.44772]
[1777207466101,66.23,77972.19,27.3,0.00989,1e-05,1.44694]
[1777207471137,66.23,77964.29,27.3,0.00982,1e-05,1.43765]
[1777207476172,66.23,77964.81,27.3,0.00983,1e-05,1.43815]
[1777207483221,66.23,77964.43,27.3,0.00983,1e-05,1.43779]
[1777207489263,66.23,77963.71,27.3,0.00982,1e-05,1.43711]
[1777207494298,66.23,77963.21,27.3,0.00982,1e-05,1.43664]
[1777207499332,66.23,77962.56,27.3,0.00981,1e-05,1.43602]
[1777207505375,66.23,77957.86,27.3,0.00978,1e-05,1.4316]
[1777207510409,66.23,77956.83,27.3,0.00977,1e-05,1.43064]
[1777207515446,66.23,77955.65,27.3,0.00976,1e-05,1.42953]
[1777207520480,66.23,77951.77,27.3,0.00973,1e-05,1.42589]
[1777207525516,66.23,77948.5,27.3,0.00971,1e-05,1.42283]
[1777207530550,66.23,77946.83,27.3,0.0097,1e-05,1.42127]
[1777207535587,66.23,77946.85,27.3,0.00969,1e-05,1.41949]
[1777207540622,66.23,77929.98,27.3,0.00957,1e-05,1.40381]
[1777207545657,66.23,77929.38,27.3,0.00956,1e-05,1.40326]
[1777207550692,66.23,77929.23,27.3,0.00956,1e-05,1.40312]
[1777207555726,66.23,77927.71,27.3,0.00955,1e-05,1.40171]
[1777207560763,66.23,77922.19,27.3,0.00951,1e-05,1.39662]
[1777207562778,66.23,77904.32,27.3,0.00939,1e-05,1.38024]
[1777207567931,66.23,77896.01,27.3,0.00933,1e-05,1.37267]
[1777207572848,66.23,77870.22,27.3,0.00915,1e-05,1.3494]
[1777207576300,66.23,77869.58,27.3,0.00915,1e-05,1.34883]
[1777207576354,66.23,77847.86,27.3,0.009,1e-05,1.32949]
[1777207577044,66.23,77847.86,27.3,0.009,1e-05,1.32949]
[1777207577118,66.23,77828.0,27.3,0.00887,1e-05,1.312]
[1777207579912,66.23,77810.35,27.3,0.00875,1e-05,1.29661]
[1777207584947,66.23,77797.88,27.3,0.00867,1e-05,1.28583]
[1777207589982,66.23,77801.29,27.3,0.00869,1e-05,1.28877]
[1777207595017,66.23,77798.61,27.3,0.00867,1e-05,1.28478]
[1777207600052,66.23,77793.37,27.3,0.00863,1e-05,1.28027]
[1777207600760,66.23,77793.37,27.3,0.00863,1e-05,1.28027]
[1777207601342,66.23,77793.37,27.3,0.00863,1e-05,1.28027]
[1777207611130,66.23,77794.37,27.3,0.00864,1e-05,1.28113]
[1777207616165,66.23,77794.61,27.3,0.00864,1e-05,1.28134]
[1777207621351,66.23,77787.32,27.3,0.00859,1e-05,1.27509]
[1777207624415,66.23,77802.35,27.3,0.00869,1e-05,1.288]
[1777207630263,66.23,77815.63,27.3,0.00878,1e-05,1.29951]
[1777207635298,66.23,77839.43,27.3,0.00893,1e-05,1.32033]
[1777207639325,66.23,77854.0,27.3,0.00903,1e-05,1.33321]
[1777207644363,66.23,77854.43,27.3,0.00903,1e-05,1.33359]
[1777207649397,66.23,77856.01,27.3,0.00904,1e-05,1.33499]
[1777207654431,66.23,77856.79,27.3,0.00904,1e-05,1.33396]
[1777207659467,66.23,77842.64,27.3,0.00894,1e-05,1.32144]
[1777207664502,66.23,77840.95,27.3,0.00893,1e-05,1.31996]
[1777207669537,66.23,77844.16,27.3,0.00895,1e-05,1.32278]
[1777207674571,66.23,77847.24,27.3,0.00897,1e-05,1.3255]
[1777207679606,66.23,77849.22,27.3,0.00899,1e-05,1.32725]
[1777207685648,66.23,77849.58,27.3,0.00899,1e-05,1.32757]
[1777207690683,66.23,77847.0,27.3,0.00897,1e-05,1.32529]
[1777207695718,66.23,77847.52,27.3,0.00898,1e-05,1.32575]
[1777207700764,66.23,77850.52,27.3,0.009,1e-05,1.3284]
[1777207705791,66.23,77850.85,27.3,0.009,1e-05,1.3287]
[1777207710826,66.23,77846.46,27.3,0.00897,1e-05,1.32481]
[1777207715861,66.23,77840.01,27.3,0.00892,1e-05,1.31742]
[1777207720897,66.23,77840.18,27.3,0.00892,1e-05,1.31757]
[1777207725932,66.23,77840.22,27.3,0.00892,1e-05,1.3176]
[1777207730967,66.23,77841.76,27.3,0.00893,1e-05,1.31896]
[1777207736002,66.23,77841.8,27.3,0.00893,1e-05,1.31899]
[1777207741037,66.23,77846.19,27.3,0.00896,1e-05,1.32286]
[1777207746071,66.23,77847.03,27.3,0.00896,1e-05,1.3236]
[1777207751107,66.23,77849.34,27.3,0.00898,1e-05,1.32564]
[1777207756142,66.23,77849.63,27.3,0.00898,1e-05,1.3259]
[1777207761177,66.23,77849.01,27.3,0.00898,1e-05,1.32535]
[1777207766212,66.23,77850.27,27.3,0.00898,1e-05,1.32646]
[1777207771247,66.23,77848.73,27.3,0.00896,1e-05,1.32339]
[1777207776281,66.23,77848.97,27.3,0.00896,1e-05,1.3236]
[1777207781317,66.23,77848.56,27.3,0.00896,1e-05,1.32324]
[1777207786352,66.23,77849.37,27.3,0.00897,1e-05,1.32395]
[1777207791386,66.23,77848.77,27.3,0.00896,1e-05,1.32342]
[1777207796422,66.23,77851.21,27.3,0.00898,1e-05,1.32558]
[1777207802465,66.23,77851.11,27.3,0.00898,1e-05,1.32549]
[1777207807500,66.23,77861.37,27.3,0.00905,1e-05,1.33458]
[1777207812535,66.23,77869.85,27.3,0.0091,1e-05,1.34213]
[1777207817569,66.23,77873.38,27.3,0.00913,1e-05,1.34529]
[1777207822605,66.23,77866.3,27.3,0.00908,1e-05,1.33897]
[1777207827640,66.23,77868.27,27.3,0.00909,1e-05,1.34072]
[1777207832675,66.23,77872.68,27.3,0.00911,1e-05,1.34293]
[1777207837711,66.23,77874.57,27.3,0.00912,1e-05,1.34462]
[1777207842745,66.23,77879.67,27.3,0.00916,1e-05,1.34918]
[1777207847781,66.23,77879.6,27.3,0.00916,1e-05,1.34912]
[1777207854830,66.23,77879.98,27.3,0.00916,1e-05,1.34946]
[1777207859865,66.23,77882.45,27.3,0.00918,1e-05,1.35168]
[1777207864901,66.23,77888.66,27.3,0.00922,1e-05,1.35726]
[1777207869935,66.23,77891.05,27.3,0.00924,1e-05,1.35941]
[1777207874971,66.23,77891.79,27.3,0.00924,1e-05,1.36008]
[1777207880007,66.23,77890.5,27.3,0.00923,1e-05,1.35892]
[1777207883027,66.23,77874.21,27.3,0.00912,1e-05,1.34429]
[1777207888062,66.23,77873.05,27.3,0.00911,1e-05,1.34326]
[1777207894105,66.23,77872.74,27.3,0.0091,1e-05,1.34125]
[1777207899140,66.23,77875.35,27.3,0.00912,1e-05,1.34358]
[1777207904175,66.23,77878.17,27.3,0.00914,1e-05,1.3461]
[1777207909209,66.23,77879.02,27.3,0.00914,1e-05,1.34686]
[1777207914245,66.23,77878.76,27.3,0.00914,1e-05,1.34663]
[1777207919280,66.23,77880.93,27.3,0.00916,1e-05,1.34857]
[1777207924315,66.23,77885.8,27.3,0.00919,1e-05,1.35294]
[1777207929349,66.23,77889.55,27.3,0.00922,1e-05,1.35632]
[1777207934385,66.23,77891.96,27.3,0.00923,1e-05,1.35849]
[1777207934992,66.23,77891.96,27.3,0.00923,1e-05,1.35849]
[1777207934994,66.23,77891.96,27.3,0.00923,1e-05,1.35849]
[1777207940427,66.23,77893.33,27.3,0.00924,1e-05,1.35972]
[1777207945462,66.23,77892.35,27.3,0.00923,1e-05,1.35884]
[1777207950497,66.23,77890.68,27.3,0.00922,1e-05,1.35733]
[1777207957545,66.23,77888.23,27.3,0.0092,1e-05,1.35338]
[1777207962580,66.23,77888.41,27.3,0.0092,1e-05,1.35354]
[1777207967615,66.23,77885.09,27.3,0.00917,1e-05,1.35056]
[1777207972650,66.23,77887.14,27.3,0.00919,1e-05,1.3524]
[1777207977686,66.23,77886.69,27.3,0.00918,1e-05,1.352]
[1777207982721,66.23,77886.47,27.3,0.00918,1e-05,1.3518]
[1777207987756,66.23,77887.06,27.3,0.00919,1e-05,1.35233]
[1777207992791,66.23,77886.79,27.3,0.00919,1e-05,1.35209]
[1777207997826,66.23,77885.59,27.3,0.00918,1e-05,1.35101]
[1777208003867,66.23,77886.72,27.3,0.00918,1e-05,1.35203]
[1777208008903,66.23,77886.41,27.3,0.00918,1e-05,1.35175]
[1777208017965,66.23,77886.48,27.3,0.00917,1e-05,1.35007]
[1777208025015,66.23,77885.79,27.3,0.00917,1e-05,1.34945]
[1777208030050,66.23,77885.26,27.3,0.00916,1e-05,1.34897]
[1777208035085,66.23,77885.58,27.3,0.00917,1e-05,1.34926]
[1777208039113,66.23,77869.44,27.3,0.00906,1e-05,1.33485]
[1777208044147,66.23,77869.84,27.3,0.00906,1e-05,1.3352]
[1777208049183,66.23,77870.22,27.3,0.00906,1e-05,1.33554]
[1777208054218,66.23,77870.69,27.3,0.00906,1e-05,1.33596]
[1777208057147,66.23,77870.77,27.3,0.00906,1e-05,1.33603]
[1777208062274,66.23,77857.02,27.3,0.00897,1e-05,1.32384]
[1777208067309,66.23,77857.12,27.3,0.00897,1e-05,1.32393]
[1777208071915,66.23,77855.92,27.3,0.00896,1e-05,1.32287]
[1777208077379,66.23,77858.07,27.3,0.00897,1e-05,1.32305]
[1777208078141,66.23,77858.07,27.3,0.00897,1e-05,1.32305]
[1777208083421,66.23,77856.53,27.3,0.00896,1e-05,1.32169]
[1777208088456,66.23,77856.47,27.3,0.00896,1e-05,1.32164]
[1777208093490,66.23,77853.82,27.3,0.00894,1e-05,1.3193]
[1777208098525,66.23,77854.1,27.3,0.00894,1e-05,1.31955]
[1777208104060,66.23,77865.36,27.3,0.00902,1e-05,1.3295]
[1777208109603,66.23,77870.1,27.3,0.00905,1e-05,1.33371]
[1777208115645,66.23,77862.28,27.3,0.009,1e-05,1.32677]
[1777208120680,66.23,77862.69,27.3,0.009,1e-05,1.32713]
[1777208123701,66.23,77847.19,27.3,0.0089,1e-05,1.31347]
[1777208128736,66.23,77836.65,27.3,0.00883,1e-05,1.30425]
[1777208133771,66.23,77833.54,27.3,0.00879,1e-05,1.29984]
[1777208138807,66.23,77827.89,27.3,0.00876,1e-05,1.29493]
[1777208143842,66.23,77829.83,27.3,0.00877,1e-05,1.29661]
[1777208148879,66.23,77829.93,27.3,0.00877,1e-05,1.2967]
[1777208153914,66.23,77830.14,27.3,0.00877,1e-05,1.29688]
[1777208159956,66.23,77837.39,27.3,0.00882,1e-05,1.30319]
[1777208164991,66.23,77841.13,27.3,0.00884,1e-05,1.30646]
[1777208170025,66.23,77866.31,27.3,0.00901,1e-05,1.32862]
[1777208175061,66.23,77868.37,27.3,0.00903,1e-05,1.33044]
[1777208180096,66.23,77869.3,27.3,0.00903,1e-05,1.33127]
[1777208185131,66.23,77867.27,27.3,0.00902,1e-05,1.32947]
[1777208193187,66.23,77866.79,27.3,0.009,1e-05,1.32732]
[1777208198221,66.23,77860.11,27.3,0.00896,1e-05,1.32142]
[1777208203257,66.23,77862.24,27.3,0.00897,1e-05,1.3233]
[1777208208294,66.23,77853.58,27.3,0.00892,1e-05,1.31566]
[1777208213329,66.23,77853.21,27.3,0.00891,1e-05,1.31534]
[1777208218364,66.23,77849.01,27.3,0.00889,1e-05,1.31165]
[1777208223399,66.23,77847.4,27.3,0.00887,1e-05,1.31024]
[1777208228434,66.23,77849.4,27.3,0.00889,1e-05,1.31199]
[1777208233471,66.23,77849.66,27.3,0.00889,1e-05,1.31222]
[1777208238505,66.23,77850.33,27.3,0.00889,1e-05,1.31281]
[1777208243541,66.23,77850.81,27.3,0.0089,1e-05,1.31323]
[1777208248576,66.23,77849.33,27.3,0.00889,1e-05,1.31193]
[1777208253611,66.23,77850.92,27.3,0.00889,1e-05,1.31162]
[1777208258646,66.23,77850.33,27.3,0.00888,1e-05,1.3111]
[1777208262678,66.23,77832.66,27.3,0.00877,1e-05,1.29568]
[1777208267713,66.23,77833.11,27.3,0.00877,1e-05,1.29607]
[1777208272748,66.23,77833.4,27.3,0.00877,1e-05,1.29632]
[1777208277787,66.23,77826.85,27.3,0.00873,1e-05,1.29064]
[1777208282829,66.23,77824.53,27.3,0.00871,1e-05,1.28864]
[1777208288872,66.23,77825.16,27.3,0.00872,1e-05,1.28918]
[1777208293907,66.23,77825.67,27.3,0.00872,1e-05,1.28962]
[1777208298942,66.23,77828.09,27.3,0.00874,1e-05,1.29172]
[1777208303977,66.23,77831.75,27.3,0.00876,1e-05,1.29489]
[1777208309012,66.23,77834.55,27.3,0.00878,1e-05,1.29732]
[1777208314047,66.23,77837.13,27.3,0.00878,1e-05,1.29787]
[1777208319086,66.23,77835.84,27.3,0.00878,1e-05,1.29675]
[1777208324121,66.23,77835.07,27.3,0.00877,1e-05,1.29608]
[1777208329167,66.23,77840.69,27.3,0.00881,1e-05,1.30097]
[1777208334200,66.23,77848.05,27.3,0.00886,1e-05,1.3074]
[1777208339236,66.23,77849.58,27.3,0.00887,1e-05,1.30874]
[1777208344271,66.23,77849.3,27.3,0.00886,1e-05,1.30849]
[1777208349306,66.23,77849.86,27.3,0.00887,1e-05,1.30898]
[1777208354341,66.23,77849.75,27.3,0.00887,1e-05,1.30888]
[1777208359377,66.23,77852.57,27.3,0.00889,1e-05,1.31136]
[1777208365419,66.23,77852.15,27.3,0.00888,1e-05,1.31099]
[1777208371461,66.23,77850.4,27.3,0.00886,1e-05,1.30775]
[1777208376496,66.23,77850.96,27.3,0.00886,1e-05,1.30824]
[1777208381530,66.23,77850.89,27.3,0.00886,1e-05,1.30818]
[1777208386566,66.23,77850.75,27.3,0.00886,1e-05,1.30805]
[1777208391601,66.23,77850.1,27.3,0.00886,1e-05,1.30748]
[1777208396635,66.23,77848.57,27.3,0.00885,1e-05,1.30615]
[1777208401670,66.23,77848.25,27.3,0.00885,1e-05,1.30587]
[1777208406706,66.23,77847.63,27.3,0.00884,1e-05,1.30532]
[1777208411740,66.23,77849.52,27.3,0.00885,1e-05,1.30698]
[1777208417783,66.23,77850.19,27.3,0.00886,1e-05,1.30756]
[1777208422818,66.23,77851.54,27.3,0.00887,1e-05,1.30874]
[1777208427852,66.23,77850.97,27.3,0.00886,1e-05,1.30825]
[1777208432888,66.23,77851.34,27.3,0.00886,1e-05,1.30686]
[1777208437923,66.23,77852.2,27.3,0.00886,1e-05,1.30762]
[1777208442958,66.23,77852.49,27.3,0.00886,1e-05,1.30787]
[1777208447993,66.23,77854.28,27.3,0.00888,1e-05,1.30944]
[1777208453028,66.23,77860.48,27.3,0.00892,1e-05,1.31488]
[1777208458063,66.23,77861.19,27.3,0.00892,1e-05,1.3155]
[1777208463098,66.23,77864.06,27.3,0.00894,1e-05,1.31803]
[1777208469140,66.23,77864.26,27.3,0.00894,1e-05,1.31821]
[1777208474175,66.23,77866.75,27.3,0.00896,1e-05,1.3204]
[1777208479209,66.23,77866.67,27.3,0.00896,1e-05,1.32033]
[1777208484245,66.23,77866.14,27.3,0.00895,1e-05,1.31986]
[1777208489346,66.23,77853.83,27.3,0.00887,1e-05,1.30904]
[1777208495322,66.23,77854.29,27.3,0.00886,1e-05,1.30774]
[1777208500357,66.23,77852.95,27.3,0.00886,1e-05,1.30656]
[1777208505392,66.23,77853.56,27.3,0.00886,1e-05,1.3071]
[1777208510427,66.23,77851.83,27.3,0.00885,1e-05,1.30559]
[1777208515461,66.23,77852.18,27.3,0.00885,1e-05,1.30589]
[1777208520497,66.23,77852.15,27.3,0.00885,1e-05,1.30586]
[1777208525531,66.23,77853.46,27.3,0.00886,1e-05,1.30701]
[1777208530566,66.23,77850.78,27.3,0.00884,1e-05,1.30467]
[1777208535602,66.23,77849.67,27.3,0.00883,1e-05,1.3037]
[1777208540638,66.23,77848.16,27.3,0.00882,1e-05,1.30238]
[1777208546679,66.23,77838.35,27.3,0.00876,1e-05,1.29384]
[1777208551714,66.23,77835.06,27.3,0.00873,1e-05,1.2893]
[1777208557757,66.23,77833.4,27.3,0.00871,1e-05,1.28786]
[1777208562792,66.23,77829.72,27.3,0.00869,1e-05,1.28468]
[1777208567828,66.23,77831.13,27.3,0.0087,1e-05,1.2859]
[1777208572862,66.23,77832.03,27.3,0.00871,1e-05,1.28668]
[1777208577898,66.23,77834.53,27.3,0.00872,1e-05,1.28884]
[1777208582933,66.23,77830.71,27.3,0.0087,1e-05,1.28554]
[1777208587968,66.23,77829.68,27.3,0.00869,1e-05,1.28465]
[1777208593004,66.23,77828.08,27.3,0.00868,1e-05,1.28327]
[1777208600052,66.23,77828.49,27.3,0.00868,1e-05,1.28362]
[1777208605087,66.23,77828.31,27.3,0.00868,1e-05,1.28347]
[1777208612135,66.23,77828.9,27.3,0.00867,1e-05,1.28229]
[1777208617171,66.23,77829.4,27.3,0.00868,1e-05,1.28272]
[1777208621199,66.23,77811.38,27.3,0.00856,1e-05,1.26726]
[1777208626234,66.23,77814.55,27.3,0.00858,1e-05,1.26997]
[1777208633283,66.23,77814.62,27.3,0.00858,1e-05,1.27003]
[1777208638318,66.23,77820.14,27.3,0.00862,1e-05,1.27476]
[1777208643352,66.23,77819.66,27.3,0.00861,1e-05,1.27435]
[1777208650403,66.23,77819.99,27.3,0.00862,1e-05,1.27463]
[1777208655437,66.23,77823.83,27.3,0.00864,1e-05,1.27793]
[1777208660472,66.23,77828.3,27.3,0.00867,1e-05,1.28177]
[1777208665507,66.23,77837.34,27.3,0.00873,1e-05,1.28958]
[1777208670542,66.23,77836.6,27.3,0.00872,1e-05,1.28894]
[1777208675577,66.23,77833.41,27.3,0.00869,1e-05,1.28449]
[1777208680612,66.23,77837.6,27.3,0.00872,1e-05,1.28811]
[1777208685646,66.23,77846.81,27.3,0.00878,1e-05,1.2961]
[1777208690682,66.23,77852.07,27.3,0.00882,1e-05,1.30068]
[1777208695717,66.23,77851.87,27.3,0.00881,1e-05,1.30051]
[1777208700752,66.23,77852.52,27.3,0.00882,1e-05,1.30107]
[1777208705787,66.23,77850.43,27.3,0.0088,1e-05,1.29925]
[1777208711828,66.23,77850.7,27.3,0.00881,1e-05,1.29949]
[1777208716864,66.23,77853.61,27.3,0.00883,1e-05,1.30203]
[1777208721899,66.23,77853.62,27.3,0.00883,1e-05,1.30203]
[1777208726933,66.23,77855.28,27.3,0.00884,1e-05,1.30348]
[1777208733988,66.23,77855.81,27.3,0.00883,1e-05,1.30224]
[1777208739023,66.23,77855.63,27.3,0.00883,1e-05,1.30208]
[1777208748086,66.23,77855.8,27.3,0.00883,1e-05,1.30223]
[1777208756141,66.23,77856.15,27.3,0.00883,1e-05,1.30254]
[1777208761177,66.23,77854.68,27.3,0.00882,1e-05,1.30125]
[1777208766212,66.23,77854.92,27.3,0.00882,1e-05,1.30146]
[1777208772254,66.23,77854.26,27.3,0.00882,1e-05,1.30089]
[1777208777289,66.23,77854.47,27.3,0.00882,1e-05,1.30107]
[1777208782324,66.23,77852.61,27.3,0.00881,1e-05,1.29945]
[1777208788366,66.23,77852.78,27.3,0.00881,1e-05,1.2996]
[1777208793401,66.23,77852.53,27.3,0.0088,1e-05,1.29768]
[1777208798436,66.23,77854.13,27.3,0.00881,1e-05,1.29907]
[1777208803471,66.23,77856.24,27.3,0.00882,1e-05,1.30091]
[1777208808507,66.23,77856.68,27.3,0.00882,1e-05,1.3013]
[1777208813541,66.23,77856.89,27.3,0.00882,1e-05,1.30148]
[1777208822604,66.23,77856.76,27.3,0.00882,1e-05,1.30137]
[1777208826633,66.23,77837.47,27.3,0.0087,1e-05,1.28462]
[1777208831668,66.23,77839.27,27.3,0.00871,1e-05,1.28618]
[1777208836703,66.23,77838.35,27.3,0.0087,1e-05,1.28538]
[1777208841737,66.23,77838.33,27.3,0.0087,1e-05,1.28536]
[1777208846773,66.23,77838.32,27.3,0.0087,1e-05,1.28535]
[1777208851807,66.23,77839.25,27.3,0.0087,1e-05,1.28447]
[1777208856843,66.23,77838.88,27.3,0.0087,1e-05,1.28415]
[1777208861878,66.23,77838.78,27.3,0.00869,1e-05,1.28406]
[1777208866912,66.23,77837.29,27.3,0.00868,1e-05,1.28278]
[1777208871947,66.23,77838.13,27.3,0.00869,1e-05,1.2835]
[1777208876982,66.23,77837.83,27.3,0.00869,1e-05,1.28324]
[1777208882428,66.23,77838.21,27.3,0.00869,1e-05,1.28357]
[1777208888061,66.23,77837.99,27.3,0.00869,1e-05,1.28338]
[1777208893097,66.23,77838.09,27.3,0.00869,1e-05,1.28347]
[1777208898133,66.23,77837.73,27.3,0.00869,1e-05,1.28316]
[1777208904175,66.23,77845.02,27.3,0.00874,1e-05,1.28946]
[1777208909211,66.23,77848.05,27.3,0.00876,1e-05,1.29209]
[1777208915253,66.23,77850.14,27.3,0.00876,1e-05,1.2922]
[1777208920288,66.23,77854.07,27.3,0.00878,1e-05,1.29562]
[1777208925323,66.23,77856.83,27.3,0.0088,1e-05,1.29802]
[1777208930358,66.23,77863.4,27.3,0.00885,1e-05,1.30375]
[1777208935393,66.23,77868.39,27.3,0.00888,1e-05,1.30812]
[1777208940428,66.23,77877.16,27.3,0.00894,1e-05,1.31583]
[1777208945463,66.23,77884.51,27.3,0.00899,1e-05,1.32231]
[1777208950498,66.23,77893.19,27.3,0.00905,1e-05,1.33]
[1777208953980,66.23,77906.3,27.3,0.00913,1e-05,1.34169]
[1777208953984,66.23,77905.26,27.3,0.00913,1e-05,1.34076]
[1777208957464,66.24,77899.39,27.3,0.00909,1e-05,1.33576]
[1777208957548,66.24,77899.76,27.3,0.00909,1e-05,1.33617]
[1777208959316,66.24,77899.77,27.3,0.00909,1e-05,1.33618]
[1777208959562,66.24,77899.18,27.3,0.00909,1e-05,1.33565]
[1777208964596,66.24,77899.28,27.3,0.00909,1e-05,1.33616]
[1777208970639,66.25,77903.19,27.3,0.00913,1e-05,1.34087]
[1777208976683,66.26,77904.95,27.3,0.00914,1e-05,1.34189]
[1777208981718,66.26,77909.18,27.3,0.00917,1e-05,1.34604]
[1777208986753,66.27,77912.47,27.3,0.00919,1e-05,1.34933]
[1777208987064,66.27,77912.47,27.3,0.00919,1e-05,1.34933]
[1777208993802,66.27,77914.26,27.3,0.00921,1e-05,1.35137]
[1777208998837,66.27,77909.86,27.3,0.00918,1e-05,1.34774]
[1777209003872,66.28,77903.33,27.3,0.00915,1e-05,1.34285]
[1777209008908,66.28,77901.61,27.3,0.00914,1e-05,1.34172]
[1777209013943,66.29,77901.72,27.3,0.00914,1e-05,1.34222]
[1777209018977,66.29,77901.7,27.3,0.00914,1e-05,1.34261]
[1777209027036,66.3,77901.61,27.3,0.00915,1e-05,1.3439]
[1777209038112,66.31,77901.62,27.3,0.00915,1e-05,1.34304]
[1777209044157,66.32,77903.92,27.3,0.00917,1e-05,1.34557]
[1777209049191,66.32,77903.65,27.3,0.00917,1e-05,1.34573]
[1777209052212,66.32,77929.77,27.3,0.00935,1e-05,1.36952]
[1777209057247,66.32,77940.51,27.3,0.00943,1e-05,1.37946]
[1777209062282,66.32,77933.9,27.3,0.00938,1e-05,1.37355]
[1777209067318,66.32,77927.98,27.3,0.00934,1e-05,1.36832]
[1777209072353,66.33,77929.44,27.3,0.00935,1e-05,1.36982]
[1777209077388,66.33,77928.49,27.3,0.00935,1e-05,1.36913]
[1777209082423,66.33,77928.46,27.3,0.00935,1e-05,1.36924]
[1777209087457,66.33,77926.4,27.3,0.00934,1e-05,1.36751]
[1777209092493,66.33,77927.31,27.3,0.00933,1e-05,1.3667]
[1777209097528,66.33,77927.26,27.3,0.00933,1e-05,1.3668]
[1777209102563,66.33,77925.68,27.3,0.00932,1e-05,1.36551]
[1777209108604,66.34,77922.53,27.3,0.0093,1e-05,1.36286]
[1777209113641,66.34,77922.18,27.3,0.0093,1e-05,1.36272]
[1777209120689,66.34,77922.1,27.3,0.0093,1e-05,1.36291]
[1777209125726,66.34,77921.92,27.3,0.0093,1e-05,1.36293]
[1777209130761,66.34,77921.7,27.3,0.0093,1e-05,1.36291]
[1777209131209,66.34,77921.7,27.3,0.0093,1e-05,1.36291]
[1777209136804,66.34,77921.29,27.3,0.0093,1e-05,1.36276]
[1777209141838,66.35,77928.29,27.3,0.00935,1e-05,1.36929]
[1777209146874,66.35,77931.92,27.3,0.00938,1e-05,1.37271]
[1777209153923,66.35,77927.17,27.3,0.00934,1e-05,1.36679]
[1777209158958,66.35,77926.97,27.3,0.00933,1e-05,1.36674]
[1777209165000,66.35,77927.28,27.3,0.00934,1e-05,1.36718]
[1777209170035,66.35,77929.74,27.3,0.00936,1e-05,1.36953]
[1777209175070,66.35,77934.31,27.3,0.00939,1e-05,1.37378]
[1777209180105,66.35,77940.91,27.3,0.00944,1e-05,1.37984]
[1777209185140,66.35,77951.45,27.3,0.00951,1e-05,1.38948]
[1777209190175,66.35,77949.28,27.3,0.00949,1e-05,1.38743]
[1777209195209,66.35,77943.57,27.3,0.00945,1e-05,1.38216]
[1777209200245,66.35,77936.09,27.3,0.0094,1e-05,1.37536]
[1777209205280,66.35,77935.82,27.3,0.0094,1e-05,1.37516]
[1777209210315,66.35,77935.45,27.3,0.0094,1e-05,1.37487]
[1777209215350,66.35,77936.41,27.3,0.00939,1e-05,1.37402]
[1777209220384,66.35,77935.4,27.3,0.00939,1e-05,1.37314]
[1777209225419,66.35,77932.96,27.3,0.00937,1e-05,1.37097]
[1777209234483,66.36,77930.81,27.3,0.00936,1e-05,1.36915]
[1777209239518,66.36,77925.12,27.3,0.00932,1e-05,1.36413]
[1777209247575,66.36,77925.15,27.3,0.00932,1e-05,1.36439]
[1777209252610,66.36,77925.65,27.3,0.00932,1e-05,1.365]
[1777209257645,66.36,77925.47,27.3,0.00932,1e-05,1.36499]
[1777209264694,66.36,77925.78,27.3,0.00933,1e-05,1.36548]
[1777209269729,66.36,77925.01,27.3,0.00932,1e-05,1.36494]
[1777209274764,66.37,77924.75,27.3,0.00931,1e-05,1.3631]
[1777209280805,66.37,77924.85,27.3,0.00931,1e-05,1.3634]
[1777209290877,66.37,77924.17,27.3,0.00931,1e-05,1.36312]
[1777209299940,66.37,77924.08,27.3,0.00931,1e-05,1.36334]
[1777209304975,66.37,77924.17,27.3,0.00931,1e-05,1.36359]
[1777209311017,66.38,77924.2,27.3,0.00932,1e-05,1.36381]
[1777209318066,66.38,77929.43,27.3,0.00935,1e-05,1.36878]
[1777209322094,66.38,77949.24,27.3,0.00949,1e-05,1.38693]
[1777209327129,66.38,77955.27,27.3,0.00954,1e-05,1.39238]
[1777209332164,66.38,77943.92,27.3,0.00944,1e-05,1.38012]
[1777209337199,66.38,77941.96,27.3,0.00943,1e-05,1.37836]
[1777209342234,66.38,77940.51,27.3,0.00942,1e-05,1.37709]
[1777209347269,66.38,77945.19,27.3,0.00945,1e-05,1.38138]
[1777209352303,66.38,77945.48,27.3,0.00946,1e-05,1.38165]
[1777209357339,66.38,77948.81,27.3,0.00948,1e-05,1.38468]
[1777209362374,66.38,77952.01,27.3,0.0095,1e-05,1.38758]
[1777209367409,66.38,77951.59,27.3,0.0095,1e-05,1.38715]
[1777209375466,66.38,77951.84,27.3,0.0095,1e-05,1.38729]
[1777209380501,66.38,77941.01,27.3,0.00942,1e-05,1.37734]
[1777209385535,66.38,77939.75,27.3,0.00941,1e-05,1.37621]
[1777209390570,66.38,77940.41,27.3,0.00942,1e-05,1.37685]
[1777209395605,66.38,77938.75,27.3,0.0094,1e-05,1.3736]
[1777209400641,66.38,77935.63,27.3,0.00937,1e-05,1.37082]
[1777209406336,66.38,77934.95,27.3,0.00937,1e-05,1.37028]
[1777209411722,66.38,77934.35,27.3,0.00937,1e-05,1.36986]
[1777209414667,66.38,77933.55,27.3,0.00936,1e-05,1.36917]
[1777209414742,66.38,77933.74,27.3,0.00936,1e-05,1.36936]
[1777209419777,66.38,77933.57,27.3,0.00936,1e-05,1.36921]
[1777209428845,66.38,77932.76,27.3,0.00936,1e-05,1.36847]
[1777209434887,66.38,77932.88,27.3,0.00936,1e-05,1.36858]
[1777209439922,66.38,77930.36,27.3,0.00934,1e-05,1.3663]
[1777209445966,66.38,77930.15,27.3,0.00934,1e-05,1.36611]
[1777209453015,66.38,77930.32,27.3,0.00933,1e-05,1.36449]
[1777209460017,66.38,77930.43,27.3,0.00933,1e-05,1.36459]
[1777209460064,66.38,77929.57,27.3,0.00932,1e-05,1.36381]
[1777209466106,66.38,77930.04,27.3,0.00933,1e-05,1.36445]
[1777209471141,66.38,77928.41,27.3,0.00932,1e-05,1.36316]
[1777209476176,66.39,77912.57,27.3,0.00921,1e-05,1.3491]
[1777209481211,66.39,77903.41,27.3,0.00915,1e-05,1.34123]
[1777209486245,66.39,77891.92,27.3,0.00907,1e-05,1.33141]
[1777209491281,66.4,77896.09,27.3,0.00911,1e-05,1.33554]
[1777209496316,66.4,77888.36,27.3,0.00906,1e-05,1.3291]
[1777209501351,66.4,77886.34,27.3,0.00905,1e-05,1.32776]
[1777209506386,66.41,77886.08,27.3,0.00905,1e-05,1.32799]
[1777209512427,66.41,77886.18,27.3,0.00904,1e-05,1.32689]
[1777209517463,66.42,77884.19,27.3,0.00903,1e-05,1.32561]
[1777209524512,66.42,77885.04,27.3,0.00904,1e-05,1.32702]
[1777209529547,66.43,77891.13,27.3,0.00909,1e-05,1.33288]
[1777209534581,66.43,77891.37,27.3,0.00909,1e-05,1.33351]
[1777209541631,66.44,77891.29,27.3,0.0091,1e-05,1.33404]
[1777209546666,66.44,77891.11,27.3,0.0091,1e-05,1.33431]
[1777209559757,66.45,77890.58,27.3,0.0091,1e-05,1.33495]
[1777209565822,66.45,77891.28,27.3,0.00911,1e-05,1.33608]
[1777209570857,66.46,77897.95,27.3,0.00916,1e-05,1.34252]
[1777209575892,66.46,77901.68,27.3,0.00918,1e-05,1.34448]
[1777209580927,66.46,77903.86,27.3,0.0092,1e-05,1.34679]
[1777209585962,66.47,77909.75,27.3,0.00924,1e-05,1.3524]
[1777209590997,66.47,77909.63,27.3,0.00924,1e-05,1.35259]
[1777209596034,66.47,77910.16,27.3,0.00925,1e-05,1.35333]
[1777209601069,66.47,77908.22,27.3,0.00924,1e-05,1.35184]
[1777209606104,66.48,77908.18,27.3,0.00924,1e-05,1.35206]
[1777209611140,66.48,77905.1,27.3,0.00922,1e-05,1.34953]
[1777209616177,66.48,77900.76,27.3,0.00919,1e-05,1.34592]
[1777209621212,66.48,77892.98,27.3,0.00914,1e-05,1.3393]
[1777209626247,66.49,77892.58,27.3,0.00914,1e-05,1.33931]
[1777209631282,66.49,77891.6,27.3,0.00912,1e-05,1.33706]
[1777209636317,66.49,77891.76,27.3,0.00913,1e-05,1.33759]
[1777209641351,66.5,77891.78,27.3,0.00913,1e-05,1.338]
[1777209646386,66.5,77892.03,27.3,0.00914,1e-05,1.33862]
[1777209651422,66.5,77892.31,27.3,0.00914,1e-05,1.33926]
[1777209659478,66.51,77890.13,27.3,0.00913,1e-05,1.33792]
[1777209668292,66.51,77890.26,27.3,0.00913,1e-05,1.33834]
[1777209673576,66.52,77890.33,27.3,0.00914,1e-05,1.33915]
[1777209683647,66.52,77890.26,27.3,0.00915,1e-05,1.33979]
[1777209688682,66.53,77889.56,27.3,0.00914,1e-05,1.33951]
[1777209696738,66.53,77889.7,27.3,0.00914,1e-05,1.33844]
[1777209701772,66.53,77889.58,27.3,0.00914,1e-05,1.33867]
[1777209706808,66.54,77893.02,27.3,0.00917,1e-05,1.34208]
[1777209713857,66.54,77897.81,27.3,0.0092,1e-05,1.34678]
[1777209718893,66.54,77897.74,27.3,0.0092,1e-05,1.347]
[1777209723928,66.55,77893.25,27.3,0.00917,1e-05,1.34326]
[1777209728964,66.55,77893.62,27.3,0.00918,1e-05,1.3439]
[1777209733997,66.55,77890.67,27.3,0.00916,1e-05,1.34157]
[1777209743061,66.56,77890.62,27.3,0.00917,1e-05,1.3422]
[1777209748096,66.56,77890.66,27.3,0.00917,1e-05,1.34257]
[1777209754137,66.56,77890.65,27.3,0.00916,1e-05,1.34121]
[1777209759173,66.57,77890.78,27.3,0.00916,1e-05,1.34167]
[1777209764207,66.57,77891.74,27.3,0.00917,1e-05,1.34287]
[1777209769242,66.57,77892.0,27.3,0.00918,1e-05,1.34344]
[1777209774278,66.58,77901.15,27.3,0.00924,1e-05,1.35197]
[1777209779313,66.58,77909.31,27.3,0.0093,1e-05,1.35952]
[1777209784347,66.58,77908.79,27.3,0.0093,1e-05,1.35925]
[1777209789382,66.58,77909.11,27.3,0.0093,1e-05,1.35972]
[1777209794417,66.58,77901.19,27.3,0.00925,1e-05,1.35278]
[1777209799453,66.58,77898.59,27.3,0.00923,1e-05,1.35068]
[1777209805494,66.59,77898.39,27.3,0.00923,1e-05,1.35077]
[1777209810530,66.59,77897.42,27.3,0.00923,1e-05,1.35011]
[1777209815565,66.59,77896.3,27.3,0.00921,1e-05,1.34757]
[1777209820600,66.59,77896.49,27.3,0.00922,1e-05,1.34796]
[1777209825636,66.59,77896.8,27.3,0.00922,1e-05,1.34846]
[1777209831678,66.6,77896.0,27.3,0.00922,1e-05,1.34799]
[1777209836713,66.6,77895.68,27.3,0.00921,1e-05,1.3479]
[1777209843761,66.6,77895.59,27.3,0.00922,1e-05,1.3481]
[1777209849803,66.6,77895.56,27.3,0.00922,1e-05,1.34829]
[1777209854838,66.6,77894.49,27.3,0.00921,1e-05,1.34752]
[1777209859874,66.61,77889.3,27.3,0.00918,1e-05,1.34309]
[1777209864909,66.61,77888.58,27.3,0.00918,1e-05,1.34271]
[1777209869944,66.61,77888.54,27.3,0.00918,1e-05,1.34294]
[1777209881020,66.62,77886.13,27.3,0.00915,1e-05,1.33968]
[1777209887062,66.62,77882.44,27.3,0.00913,1e-05,1.33678]
[1777209892098,66.62,77878.47,27.3,0.00911,1e-05,1.33359]
[1777209897134,66.63,77877.54,27.3,0.0091,1e-05,1.33312]
[1777209902169,66.63,77875.38,27.3,0.00909,1e-05,1.33156]
[1777209907203,66.63,77867.06,27.3,0.00904,1e-05,1.32468]
[1777209913246,66.64,77866.07,27.3,0.00904,1e-05,1.32431]
[1777209924322,66.65,77865.42,27.3,0.00904,1e-05,1.32465]
[1777209930243,66.65,77865.37,27.3,0.00904,1e-05,1.32493]
[1777209935400,66.65,77857.74,27.3,0.00898,1e-05,1.31705]
[1777209940506,66.66,77853.2,27.3,0.00896,1e-05,1.31353]
[1777209945542,66.66,77841.92,27.3,0.00889,1e-05,1.30418]
[1777209950577,66.67,77848.94,27.3,0.00894,1e-05,1.31087]
[1777209955611,66.67,77851.12,27.3,0.00895,1e-05,1.31329]
[1777209962661,66.68,77851.86,27.3,0.00897,1e-05,1.31466]
[1777209967696,66.68,77846.33,27.3,0.00893,1e-05,1.31035]
[1777209972731,66.69,77843.53,27.3,0.00892,1e-05,1.30846]
[1777209977771,66.69,77843.3,27.3,0.00892,1e-05,1.30884]
[1777209982804,66.7,77838.71,27.3,0.0089,1e-05,1.30544]
[1777209987839,66.7,77840.07,27.3,0.00891,1e-05,1.30726]
[1777209997910,66.72,77840.1,27.3,0.00891,1e-05,1.30683]
[1777210007980,66.73,77842.07,27.3,0.00893,1e-05,1.30982]
[1777210013015,66.73,77846.39,27.3,0.00896,1e-05,1.31423]
[1777210018049,66.74,77859.04,27.3,0.00905,1e-05,1.32588]
[1777210018552,66.74,77859.04,27.3,0.00905,1e-05,1.32588]
[1777210019057,66.74,77859.61,27.3,0.00906,1e-05,1.32648]
[1777210019605,66.74,77859.61,27.3,0.00906,1e-05,1.32648]
[1777210020064,66.74,77860.46,27.3,0.00906,1e-05,1.32723]
[1777210025099,66.74,77864.7,27.3,0.0091,1e-05,1.33143]
[1777210030134,66.75,77875.57,27.3,0.00917,1e-05,1.34144]
[1777210035169,66.75,77875.37,27.3,0.00917,1e-05,1.34159]
[1777210040203,66.75,77875.87,27.3,0.00918,1e-05,1.34234]
[1777210045239,66.75,77875.71,27.3,0.00918,1e-05,1.34249]
[1777210050273,66.76,77875.25,27.3,0.00918,1e-05,1.34238]
[1777210055308,66.76,77875.64,27.3,0.00917,1e-05,1.34128]
[1777210061220,66.76,77875.75,27.3,0.00918,1e-05,1.34168]
[1777210067396,66.77,77884.79,27.3,0.00924,1e-05,1.35021]
[1777210072969,66.77,77886.83,27.3,0.00926,1e-05,1.35221]
[1777210079480,66.77,77887.06,27.3,0.00926,1e-05,1.35277]
[1777210084515,66.77,77891.63,27.3,0.0093,1e-05,1.3571]
[1777210089550,66.77,77892.69,27.3,0.0093,1e-05,1.35824]
[1777210094585,66.77,77892.7,27.3,0.00931,1e-05,1.35844]
[1777210099620,66.78,77892.58,27.3,0.00931,1e-05,1.35852]
[1777210104655,66.78,77892.72,27.3,0.00931,1e-05,1.35883]
[1777210109690,66.78,77893.06,27.3,0.00931,1e-05,1.35932]
[1777210114725,66.78,77893.93,27.3,0.00931,1e-05,1.35852]
[1777210119760,66.78,77894.21,27.3,0.00931,1e-05,1.35896]
[1777210124795,66.78,77893.97,27.3,0.00931,1e-05,1.35894]
[1777210129830,66.79,77894.23,27.3,0.00932,1e-05,1.35936]
[1777210134865,66.79,77894.25,27.3,0.00932,1e-05,1.35957]
[1777210139900,66.79,77893.92,27.3,0.00932,1e-05,1.35946]
[1777210148962,66.79,77893.43,27.3,0.00932,1e-05,1.35936]
[1777210155010,66.79,77893.73,27.3,0.00932,1e-05,1.35986]
[1777210163061,66.8,77894.3,27.3,0.00933,1e-05,1.36068]
[1777210171119,66.8,77894.34,27.3,0.00932,1e-05,1.35923]
[1777210177160,66.8,77894.53,27.3,0.00932,1e-05,1.35963]
[1777210182196,66.8,77894.54,27.3,0.00932,1e-05,1.35983]
[1777210187230,66.81,77894.56,27.3,0.00932,1e-05,1.36004]
[1777210192298,66.81,77894.7,27.3,0.00932,1e-05,1.36035]
[1777210197300,66.81,77894.85,27.3,0.00933,1e-05,1.36066]
[1777210202336,66.81,77894.38,27.3,0.00933,1e-05,1.36041]
[1777210207371,66.81,77891.72,27.3,0.00931,1e-05,1.35819]
[1777210212405,66.81,77895.41,27.3,0.00934,1e-05,1.36169]
[1777210218448,66.81,77894.87,27.3,0.00933,1e-05,1.36141]
[1777210223484,66.82,77895.11,27.3,0.00934,1e-05,1.3618]
[1777210228518,66.82,77895.8,27.3,0.00934,1e-05,1.36264]
[1777210236573,66.82,77896.71,27.3,0.00934,1e-05,1.362]
[1777210241609,66.82,77899.89,27.3,0.00936,1e-05,1.36505]
[1777210246644,66.82,77900.89,27.3,0.00937,1e-05,1.3661]
[1777210251680,66.82,77901.27,27.3,0.00937,1e-05,1.36658]
[1777210259498,66.83,77901.47,27.3,0.00938,1e-05,1.36686]
[1777210265777,66.83,77901.75,27.3,0.00938,1e-05,1.36733]
[1777210271820,66.83,77902.01,27.3,0.00938,1e-05,1.36768]
[1777210281890,66.83,77902.35,27.3,0.00939,1e-05,1.36817]
[1777210287935,66.83,77902.8,27.3,0.00939,1e-05,1.36867]
[1777210293213,66.83,77903.27,27.3,0.00939,1e-05,1.36911]
[1777210299012,66.83,77900.18,27.3,0.00936,1e-05,1.36471]
[1777210304048,66.83,77892.74,27.3,0.00931,1e-05,1.35815]
[1777210309083,66.84,77893.33,27.3,0.00932,1e-05,1.35885]
[1777210318147,66.84,77894.66,27.3,0.00933,1e-05,1.3603]
[1777210323174,66.84,77896.23,27.3,0.00934,1e-05,1.36179]
[1777210330231,66.84,77899.44,27.3,0.00936,1e-05,1.36492]
[1777210335266,66.84,77902.77,27.3,0.00939,1e-05,1.36803]
[1777210340301,66.84,77903.52,27.3,0.00939,1e-05,1.3688]
[1777210345335,66.84,77904.06,27.3,0.0094,1e-05,1.36937]
[1777210352385,66.84,77905.23,27.3,0.0094,1e-05,1.36874]
[1777210362456,66.84,77905.23,27.3,0.0094,1e-05,1.36887]
[1777210367491,66.84,77914.35,27.3,0.00946,1e-05,1.37715]
[1777210372526,66.84,77917.35,27.3,0.00948,1e-05,1.37985]
[1777210378567,66.84,77925.57,27.3,0.00954,1e-05,1.38725]
[1777210383603,66.84,77930.38,27.3,0.00957,1e-05,1.39153]
[1777210391659,66.84,77931.54,27.3,0.00958,1e-05,1.39236]
[1777210398708,66.84,77932.09,27.3,0.00958,1e-05,1.39263]
[1777210409786,66.84,77930.99,27.3,0.00957,1e-05,1.39131]
[1777210414821,66.83,77936.14,27.3,0.00959,1e-05,1.39408]
[1777210421870,66.83,77936.46,27.3,0.00959,1e-05,1.39418]
[1777210429925,66.83,77936.89,27.3,0.00959,1e-05,1.39434]
[1777210435968,66.83,77939.54,27.3,0.00961,1e-05,1.39658]
[1777210437891,66.83,77953.09,27.3,0.00971,1e-05,1.40905]
[1777210438154,66.83,77969.56,27.3,0.00983,1e-05,1.42432]
[1777210443373,66.83,77965.64,27.3,0.00979,1e-05,1.42031]
[1777210449060,66.82,77961.65,27.3,0.00976,1e-05,1.41607]
[1777210454155,66.82,77961.61,27.3,0.00976,1e-05,1.41574]
[1777210460138,66.81,77960.63,27.3,0.00975,1e-05,1.41433]
[1777210465173,66.81,77968.78,27.3,0.0098,1e-05,1.42153]
[1777210470208,66.81,77970.99,27.3,0.00982,1e-05,1.42318]
[1777210475242,66.8,77965.4,27.3,0.00976,1e-05,1.41574]
[1777210481285,66.8,77964.45,27.3,0.00975,1e-05,1.41445]
[1777210486319,66.8,77964.85,27.3,0.00975,1e-05,1.41449]
[1777210491356,66.79,77966.89,27.3,0.00976,1e-05,1.41605]
[1777210496390,66.79,77966.52,27.3,0.00976,1e-05,1.41538]
[1777210501426,66.79,77978.05,27.3,0.00984,1e-05,1.42578]
[1777210506461,66.79,77962.5,27.3,0.00972,1e-05,1.41093]
[1777210511496,66.78,77958.8,27.3,0.00969,1e-05,1.40723]
[1777210516531,66.78,77959.06,27.3,0.00969,1e-05,1.40722]
[1777210521566,66.78,77958.29,27.3,0.00969,1e-05,1.40627]
[1777210526600,66.78,77963.84,27.3,0.00973,1e-05,1.41116]
[1777210531635,66.78,77966.28,27.3,0.00973,1e-05,1.41134]
[1777210537677,66.77,77965.43,27.3,0.00972,1e-05,1.41023]
[1777210543719,66.77,77965.39,27.3,0.00972,1e-05,1.40989]
[1777210548755,66.77,77965.39,27.3,0.00972,1e-05,1.40965]
[1777210553791,66.77,77964.64,27.3,0.00971,1e-05,1.40873]
[1777210558825,66.76,77960.87,27.3,0.00968,1e-05,1.40502]
[1777210563862,66.76,77957.68,27.3,0.00966,1e-05,1.40188]
[1777210568898,66.76,77952.62,27.3,0.00962,1e-05,1.39707]
[1777210573932,66.76,77950.45,27.3,0.0096,1e-05,1.39497]
[1777210578968,66.76,77948.06,27.3,0.00958,1e-05,1.39268]
[1777210585128,66.76,77948.55,27.3,0.00959,1e-05,1.39307]
[1777210591051,66.76,77948.72,27.3,0.00957,1e-05,1.39122]
[1777210596087,66.76,77946.21,27.3,0.00956,1e-05,1.3888]
[1777210601122,66.76,77946.74,27.3,0.00956,1e-05,1.38919]
[1777210606157,66.75,77945.15,27.3,0.00955,1e-05,1.38764]
[1777210613206,66.75,77944.52,27.3,0.00954,1e-05,1.38693]
[1777210618596,66.75,77943.71,27.3,0.00954,1e-05,1.38613]
[1777210624283,66.75,77946.27,27.3,0.00955,1e-05,1.38832]
[1777210630325,66.75,77946.58,27.3,0.00955,1e-05,1.38848]
[1777210640396,66.75,77946.58,27.3,0.00955,1e-05,1.38825]
[1777210649459,66.75,77946.76,27.3,0.00955,1e-05,1.38821]
[1777210655500,66.75,77946.77,27.3,0.00954,1e-05,1.38629]
[1777210660536,66.74,77947.81,27.3,0.00954,1e-05,1.38714]
[1777210665571,66.74,77955.83,27.3,0.0096,1e-05,1.39437]
[1777210671613,66.74,77955.98,27.3,0.0096,1e-05,1.39431]
[1777210676648,66.74,77959.78,27.3,0.00963,1e-05,1.39763]
[1777210681683,66.74,77965.6,27.3,0.00967,1e-05,1.40279]
[1777210686718,66.74,77965.2,27.3,0.00966,1e-05,1.4022]
[1777210692760,66.73,77967.77,27.3,0.00968,1e-05,1.40432]
[1777210697795,66.73,77968.97,27.3,0.00968,1e-05,1.40521]
[1777210702830,66.73,77970.68,27.3,0.00969,1e-05,1.40656]
[1777210707865,66.73,77972.63,27.3,0.00971,1e-05,1.40814]
[1777210712900,66.73,77974.61,27.3,0.00971,1e-05,1.4079]
[1777210717934,66.72,77974.68,27.3,0.00971,1e-05,1.40771]
[1777210722971,66.72,77970.63,27.3,0.00967,1e-05,1.40373]
[1777210728007,66.72,77970.39,27.3,0.00967,1e-05,1.40329]
[1777210734053,66.72,77970.97,27.3,0.00967,1e-05,1.40353]
[1777210739087,66.72,77971.06,27.3,0.00967,1e-05,1.40342]
[1777210744123,66.71,77973.06,27.3,0.00968,1e-05,1.40506]
[1777210747144,66.71,77987.55,27.3,0.00979,1e-05,1.4184]
[1777210752178,66.71,77982.72,27.3,0.00975,1e-05,1.41356]
[1777210757214,66.71,77978.77,27.3,0.00972,1e-05,1.40958]
[1777210764638,66.71,77974.74,27.3,0.00969,1e-05,1.40563]
[1777210770305,66.7,77974.15,27.3,0.00968,1e-05,1.40467]
[1777210775340,66.7,77972.48,27.3,0.00966,1e-05,1.40112]
[1777210780375,66.7,77981.21,27.3,0.00972,1e-05,1.40903]
[1777210785410,66.7,77986.84,27.3,0.00976,1e-05,1.41401]
[1777210790445,66.69,77986.98,27.3,0.00975,1e-05,1.41384]
[1777210795480,66.69,77997.53,27.3,0.00983,1e-05,1.42335]
[1777210800515,66.69,77998.37,27.3,0.00983,1e-05,1.42375]
[1777210805550,66.69,77997.37,27.3,0.00982,1e-05,1.42243]
[1777210810585,66.68,77997.78,27.3,0.00982,1e-05,1.42243]
[1777210815621,66.68,77997.78,27.3,0.00982,1e-05,1.42203]
[1777210820656,66.68,77998.39,27.3,0.00982,1e-05,1.4222]
[1777210825693,66.67,77990.67,27.3,0.00976,1e-05,1.41458]
[1777210830734,66.67,77985.82,27.3,0.00972,1e-05,1.40971]
[1777210835769,66.67,77979.82,27.3,0.00966,1e-05,1.40202]
[1777210847140,66.67,77977.5,27.3,0.00965,1e-05,1.39972]
[1777210859938,66.66,77977.47,27.3,0.00964,1e-05,1.39869]
[1777210864973,66.65,77977.5,27.3,0.00964,1e-05,1.39849]
[1777210871015,66.65,77977.43,27.3,0.00963,1e-05,1.39815]
[1777210876051,66.65,77980.84,27.3,0.00966,1e-05,1.40107]
[1777210882093,66.65,77980.84,27.3,0.00965,1e-05,1.40076]
[1777210893170,66.64,77980.77,27.3,0.00964,1e-05,1.39832]
[1777210903239,66.64,77980.77,27.3,0.00963,1e-05,1.3978]
[1777210913310,66.63,77980.77,27.3,0.00963,1e-05,1.39734]
[1777210921365,66.63,77980.67,27.3,0.00963,1e-05,1.3969]
[1777210931436,66.63,77980.73,27.3,0.00962,1e-05,1.39652]
[1777210936471,66.63,77979.2,27.3,0.00961,1e-05,1.3949]
[1777210941506,66.62,77978.18,27.3,0.0096,1e-05,1.39377]
[1777210946541,66.62,77972.5,27.3,0.00956,1e-05,1.38837]
[1777210951576,66.62,77971.79,27.3,0.00954,1e-05,1.38576]
[1777210956611,66.62,77967.6,27.3,0.00951,1e-05,1.38181]
[1777210962654,66.62,77968.69,27.3,0.00952,1e-05,1.38267]
[1777210969703,66.62,77970.74,27.3,0.00953,1e-05,1.38438]
[1777210974738,66.62,77971.34,27.3,0.00953,1e-05,1.38477]
[1777210979773,66.62,77972.71,27.3,0.00954,1e-05,1.38587]
[1777210987830,66.61,77972.64,27.3,0.00954,1e-05,1.38558]
[1777210992866,66.61,77976.86,27.3,0.00957,1e-05,1.38932]
[1777211002936,66.61,77977.8,27.3,0.00957,1e-05,1.38985]
[1777211013005,66.61,77977.8,27.3,0.00956,1e-05,1.38766]
[1777211018041,66.6,77981.11,27.3,0.00958,1e-05,1.39048]
[1777211023076,66.6,77983.78,27.3,0.0096,1e-05,1.39269]
[1777211028111,66.6,77985.0,27.3,0.0096,1e-05,1.39352]
[1777211033145,66.6,77986.35,27.3,0.00961,1e-05,1.39447]
[1777211038180,66.59,77983.0,27.3,0.00958,1e-05,1.39106]
[1777211043216,66.59,77973.29,27.3,0.00951,1e-05,1.38188]
[1777211048251,66.59,77973.6,27.3,0.00951,1e-05,1.38195]
[1777211055301,66.59,77973.61,27.3,0.00951,1e-05,1.38168]
[1777211060336,66.59,77983.12,27.3,0.00958,1e-05,1.39022]
[1777211067385,66.58,77983.41,27.3,0.00958,1e-05,1.39012]
[1777211072420,66.58,77989.64,27.3,0.00961,1e-05,1.39383]
[1777211078463,66.58,77997.47,27.3,0.00966,1e-05,1.40075]
[1777211083498,66.58,77999.21,27.3,0.00967,1e-05,1.40206]
[1777211088533,66.57,78000.82,27.3,0.00968,1e-05,1.40321]
[1777211093567,66.57,78000.06,27.3,0.00967,1e-05,1.40221]
[1777211101624,66.57,78005.76,27.3,0.00971,1e-05,1.40706]
[1777211107666,66.56,77991.47,27.3,0.0096,1e-05,1.39352]
[1777211112702,66.56,77984.57,27.3,0.00955,1e-05,1.38699]
[1777211117737,66.56,77983.13,27.3,0.00954,1e-05,1.38552]
[1777211122772,66.56,77982.73,27.3,0.00954,1e-05,1.38499]
[1777211130827,66.56,77981.84,27.3,0.00953,1e-05,1.3839]
[1777211135862,66.56,77981.88,27.3,0.00952,1e-05,1.38195]
[1777211140899,66.55,77966.32,27.3,0.00941,1e-05,1.36758]
[1777211145935,66.55,77964.41,27.3,0.00939,1e-05,1.36581]
[1777211150970,66.55,77969.33,27.3,0.00943,1e-05,1.37027]
[1777211160033,66.55,77968.5,27.3,0.00942,1e-05,1.36946]
[1777211166074,66.55,77968.21,27.3,0.00942,1e-05,1.36918]
[1777211171110,66.55,77969.59,27.3,0.00943,1e-05,1.37044]
[1777211177151,66.55,77969.02,27.3,0.00942,1e-05,1.36991]
[1777211187221,66.55,77969.02,27.3,0.00942,1e-05,1.36994]
[1777211197292,66.55,77964.95,27.3,0.00938,1e-05,1.36453]
[1777211203333,66.56,77962.6,27.3,0.00937,1e-05,1.36253]
[1777211208368,66.56,77963.7,27.3,0.00938,1e-05,1.36366]
[1777211216425,66.56,77967.11,27.3,0.0094,1e-05,1.36692]
[1777211221459,66.56,77967.15,27.3,0.0094,1e-05,1.36707]
[1777211226495,66.56,77958.11,27.3,0.00934,1e-05,1.35899]
[1777211231530,66.56,77959.74,27.3,0.00935,1e-05,1.3607]
[1777211236564,66.56,77959.67,27.3,0.00936,1e-05,1.36083]
[1777211241600,66.57,77961.5,27.3,0.00937,1e-05,1.36268]
[1777211246637,66.57,77963.58,27.3,0.00939,1e-05,1.36473]
[1777211251672,66.57,77963.79,27.3,0.00938,1e-05,1.36329]
[1777211259728,66.57,77967.03,27.3,0.0094,1e-05,1.36647]
[1777211265770,66.57,77967.53,27.3,0.00941,1e-05,1.3671]
[1777211271811,66.57,77969.19,27.3,0.00942,1e-05,1.36879]
[1777211276847,66.57,77970.32,27.3,0.00943,1e-05,1.36995]
[1777211281882,66.58,77966.06,27.3,0.0094,1e-05,1.3662]
[1777211286917,66.58,77963.98,27.3,0.00939,1e-05,1.36448]
[1777211300009,66.58,77963.71,27.3,0.00939,1e-05,1.36464]
[1777211309072,66.58,77962.15,27.3,0.00938,1e-05,1.36348]
[1777211314107,66.58,77960.35,27.3,0.00935,1e-05,1.36022]
[1777211319142,66.59,77960.61,27.3,0.00936,1e-05,1.36061]
[1777211328205,66.59,77961.22,27.3,0.00936,1e-05,1.36144]
[1777211333239,66.59,77961.22,27.3,0.00937,1e-05,1.36158]
[1777211338275,66.59,77961.05,27.3,0.00937,1e-05,1.36157]
[1777211343310,66.59,77961.2,27.3,0.00937,1e-05,1.36184]
[1777211348345,66.59,77960.72,27.3,0.00936,1e-05,1.36153]
[1777211353380,66.59,77959.89,27.3,0.00936,1e-05,1.3609]
[1777211353518,66.59,77959.89,27.4,0.00936,1e-05,1.3609]
[1777211354634,66.59,77959.89,27.4,0.00936,1e-05,1.3609]
[1777211355237,66.59,77959.89,27.4,0.00936,1e-05,1.3609]
[1777211355247,66.59,77959.89,27.4,0.00936,1e-05,1.36095]
[1777211355524,66.59,77959.89,27.4,0.00936,1e-05,1.36095]
[1777211355529,66.59,77959.89,27.4,0.00936,1e-05,1.36095]
[1777211355698,66.59,77959.89,27.4,0.00936,1e-05,1.36095]
[1777211356401,66.59,77959.48,27.4,0.00936,1e-05,1.36061]
[1777211367478,66.6,77959.5,27.4,0.00936,1e-05,1.36091]
[1777211372513,66.6,77959.6,27.4,0.00935,1e-05,1.35936]
[1777211378554,66.6,77963.62,27.4,0.00938,1e-05,1.36317]
[1777211383590,66.6,77963.69,27.4,0.00938,1e-05,1.36336]
[1777211395673,66.6,77963.32,27.4,0.00938,1e-05,1.36336]
[1777211400710,66.6,77961.88,27.4,0.00937,1e-05,1.36223]
[1777211406752,66.61,77961.78,27.4,0.00937,1e-05,1.36231]
[1777211411787,66.61,77961.77,27.4,0.00937,1e-05,1.36245]
[1777211416824,66.62,77952.35,27.4,0.00932,1e-05,1.35483]
[1777211421859,66.63,77950.25,27.4,0.00931,1e-05,1.35424]
[1777211426894,66.63,77952.06,27.4,0.00933,1e-05,1.35607]
[1777211431930,66.63,77948.33,27.4,0.00929,1e-05,1.35114]
[1777211440994,66.63,77949.63,27.4,0.0093,1e-05,1.35274]
[1777211450058,66.64,77949.07,27.4,0.0093,1e-05,1.35265]
[1777211456100,66.64,77947.83,27.4,0.00929,1e-05,1.35181]
[1777211461135,66.64,77944.94,27.4,0.00928,1e-05,1.34945]
[1777211463148,66.64,77960.08,27.4,0.00938,1e-05,1.3632]
[1777211468184,66.64,77959.48,27.4,0.00938,1e-05,1.36278]
[1777211477249,66.65,77958.98,27.4,0.00938,1e-05,1.36257]
[1777211482284,66.65,77956.79,27.4,0.00936,1e-05,1.36074]
[1777211496382,66.65,77957.83,27.4,0.00936,1e-05,1.36032]
[1777211502274,66.65,77957.83,27.4,0.00936,1e-05,1.36032]
[1777211509473,66.66,77957.66,27.4,0.00936,1e-05,1.36061]
[1777211519542,66.66,77957.66,27.4,0.00937,1e-05,1.36094]
[1777211532633,66.66,77957.21,27.4,0.00937,1e-05,1.36096]
[1777211537669,66.66,77958.14,27.4,0.00938,1e-05,1.36196]
[1777211549753,66.67,77959.22,27.4,0.00939,1e-05,1.36328]
[1777211558817,66.67,77959.11,27.4,0.00937,1e-05,1.36166]
[1777211563851,66.67,77959.11,27.4,0.00938,1e-05,1.36181]
[1777211570901,66.67,77959.48,27.4,0.00938,1e-05,1.36236]
[1777211580971,66.67,77959.48,27.4,0.00938,1e-05,1.36268]
[1777211586054,66.67,77959.48,27.4,0.00938,1e-05,1.36268]
[1777211592051,66.68,77957.88,27.4,0.00937,1e-05,1.36155]
[1777211597086,66.68,77955.48,27.4,0.00936,1e-05,1.35953]
[1777211602120,66.68,77948.32,27.4,0.00931,1e-05,1.35326]
[1777211607156,66.68,77948.1,27.4,0.00931,1e-05,1.35327]
[1777211612191,66.68,77946.32,27.4,0.00929,1e-05,1.3501]
[1777211617226,66.69,77943.66,27.4,0.00927,1e-05,1.34795]
[1777211622265,66.69,77937.47,27.4,0.00923,1e-05,1.34269]
[1777211627300,66.69,77935.13,27.4,0.00922,1e-05,1.34088]
[1777211632335,66.69,77934.63,27.4,0.00922,1e-05,1.34073]
[1777211637369,66.7,77934.59,27.4,0.00922,1e-05,1.34096]
[1777211642407,66.7,77934.12,27.4,0.00922,1e-05,1.3408]
[1777211648447,66.7,77934.44,27.4,0.00922,1e-05,1.34138]
[1777211653482,66.7,77941.18,27.4,0.00927,1e-05,1.34763]
[1777211658517,66.7,77948.31,27.4,0.00932,1e-05,1.35421]
[1777211663551,66.71,77948.57,27.4,0.00932,1e-05,1.35457]
[1777211668586,66.71,77948.38,27.4,0.00932,1e-05,1.35453]
[1777211673622,66.71,77957.24,27.4,0.00937,1e-05,1.36088]
[1777211679663,66.71,77956.75,27.4,0.00937,1e-05,1.36055]
[1777211690741,66.71,77957.79,27.4,0.00938,1e-05,1.3617]
[1777211695776,66.71,77970.72,27.4,0.00947,1e-05,1.3735]
[1777211700811,66.71,77970.63,27.4,0.00947,1e-05,1.37341]
[1777211705845,66.71,77968.32,27.4,0.00945,1e-05,1.37134]
[1777211711888,66.71,77966.22,27.4,0.00944,1e-05,1.36949]
[1777211716923,66.71,77965.96,27.4,0.00944,1e-05,1.3693]
[1777211721958,66.71,77966.0,27.4,0.00944,1e-05,1.36938]
[1777211726993,66.71,77964.91,27.4,0.00943,1e-05,1.36842]
[1777211736056,66.71,77964.61,27.4,0.00942,1e-05,1.36641]
[1777211747132,66.71,77964.65,27.4,0.00942,1e-05,1.36651]
[1777211753175,66.71,77964.52,27.4,0.00942,1e-05,1.36641]
[1777211758210,66.71,77964.38,27.4,0.00942,1e-05,1.36629]
[1777211763245,66.71,77964.53,27.4,0.00942,1e-05,1.36644]
[1777211768280,66.71,77964.62,27.4,0.00942,1e-05,1.36652]
[1777211773315,66.71,77964.7,27.4,0.00942,1e-05,1.36659]
[1777211779356,66.71,77964.54,27.4,0.00942,1e-05,1.36644]
[1777211784392,66.71,77964.54,27.4,0.00942,1e-05,1.36644]
[1777211791440,66.71,77964.56,27.4,0.00941,1e-05,1.36465]
[1777211796476,66.71,77964.57,27.4,0.00941,1e-05,1.36467]
[1777211801511,66.71,77964.18,27.4,0.0094,1e-05,1.36432]
[1777211810573,66.71,77964.56,27.4,0.00941,1e-05,1.36468]
[1777211815609,66.71,77964.53,27.4,0.00941,1e-05,1.36466]
[1777211822658,66.71,77964.88,27.4,0.00941,1e-05,1.36498]
[1777211827694,66.71,77964.11,27.4,0.0094,1e-05,1.36428]
[1777211832728,66.71,77959.85,27.4,0.00937,1e-05,1.36044]
[1777211837764,66.71,77960.38,27.4,0.00938,1e-05,1.36095]
[1777211842800,66.71,77960.03,27.4,0.00938,1e-05,1.36068]
[1777211847835,66.72,77955.56,27.4,0.00934,1e-05,1.3567]
[1777211852870,66.72,77954.98,27.4,0.00933,1e-05,1.35451]
[1777211857905,66.72,77953.18,27.4,0.00932,1e-05,1.35302]
[1777211862940,66.72,77953.28,27.4,0.00932,1e-05,1.35326]
[1777211867974,66.72,77953.51,27.4,0.00932,1e-05,1.35363]
[1777211874017,66.72,77953.55,27.4,0.00932,1e-05,1.35386]
[1777211879052,66.72,77949.95,27.4,0.0093,1e-05,1.35078]
[1777211884093,66.73,77948.6,27.4,0.00929,1e-05,1.34977]
[1777211889127,66.73,77948.22,27.4,0.00929,1e-05,1.34965]
[1777211894872,66.73,77948.31,27.4,0.00929,1e-05,1.34992]
[1777211894974,66.73,77948.3,27.4,0.00929,1e-05,1.35001]
[1777211901212,66.73,77948.2,27.4,0.00929,1e-05,1.34992]
[1777211906246,66.73,77947.65,27.4,0.00929,1e-05,1.34942]
[1777211907487,66.73,77947.65,27.4,0.00929,1e-05,1.34942]
[1777211907523,66.73,77947.65,27.4,0.00929,1e-05,1.34942]
[1777211907620,66.73,77947.52,27.4,0.00929,1e-05,1.3493]
[1777211914303,66.73,77945.86,27.4,0.00927,1e-05,1.34604]
[1777211920345,66.73,77946.02,27.4,0.00927,1e-05,1.34618]
[1777211925380,66.73,77950.87,27.4,0.0093,1e-05,1.35054]
[1777211927591,66.73,77950.93,27.4,0.0093,1e-05,1.35059]
[1777211928860,66.73,77950.69,27.4,0.0093,1e-05,1.35037]
[1777211936456,66.73,77951.02,27.4,0.0093,1e-05,1.35067]
[1777211950555,66.73,77951.24,27.4,0.0093,1e-05,1.35087]
[1777211957608,66.73,77949.6,27.4,0.00929,1e-05,1.34939]
[1777211962645,66.73,77947.94,27.4,0.00928,1e-05,1.3479]
[1777211967679,66.73,77950.64,27.4,0.0093,1e-05,1.35033]
[1777211972713,66.73,77954.55,27.4,0.00931,1e-05,1.35207]
[1777211977749,66.73,77961.81,27.4,0.00937,1e-05,1.35862]
[1777211982580,66.73,77964.28,27.4,0.00938,1e-05,1.36085]
[1777211982784,66.73,77965.66,27.4,0.00939,1e-05,1.3621]
[1777211987819,66.73,77973.59,27.4,0.00945,1e-05,1.36943]
[1777211988139,66.73,77973.59,27.4,0.00945,1e-05,1.36943]
[1777211993230,66.73,77987.76,27.4,0.00955,1e-05,1.38244]
[1777211998899,66.73,77990.83,27.4,0.00957,1e-05,1.3852]
[1777212002927,66.73,77975.47,27.4,0.00946,1e-05,1.37114]
[1777212008969,66.73,77974.61,27.4,0.00946,1e-05,1.37045]
[1777212014004,66.73,77973.65,27.4,0.00945,1e-05,1.36968]
[1777212020045,66.73,77973.73,27.4,0.00945,1e-05,1.36987]
[1777212026433,66.73,77973.75,27.4,0.00945,1e-05,1.36995]
[1777212032129,66.73,77973.68,27.4,0.00944,1e-05,1.36821]
[1777212037165,66.74,77973.64,27.4,0.00944,1e-05,1.36826]
[1777212042200,66.74,77969.72,27.4,0.00941,1e-05,1.36479]
[1777212047234,66.74,77962.21,27.4,0.00936,1e-05,1.35812]
[1777212052269,66.74,77962.12,27.4,0.00936,1e-05,1.35821]
[1777212057304,66.74,77960.63,27.4,0.00936,1e-05,1.35704]
[1777212062340,66.74,77960.24,27.4,0.00935,1e-05,1.35689]
[1777212067375,66.74,77955.36,27.4,0.00932,1e-05,1.35269]
[1777212072410,66.75,77953.81,27.4,0.00931,1e-05,1.3516]
[1777212078451,66.75,77952.66,27.4,0.00931,1e-05,1.35087]
[1777212087514,66.75,77953.28,27.4,0.00932,1e-05,1.35188]
[1777212093558,66.76,77951.67,27.4,0.00929,1e-05,1.34893]
[1777212103628,66.76,77947.31,27.4,0.00927,1e-05,1.34561]
[1777212109671,66.76,77946.75,27.4,0.00927,1e-05,1.34545]
[1777212115713,66.77,77947.11,27.4,0.00927,1e-05,1.34611]
[1777212121755,66.77,77946.2,27.4,0.00927,1e-05,1.34562]
[1777212126790,66.77,77944.01,27.4,0.00926,1e-05,1.34394]
[1777212131825,66.77,77943.86,27.4,0.00926,1e-05,1.34408]
[1777212144915,66.78,77943.87,27.4,0.00926,1e-05,1.3448]
[1777212152972,66.78,77943.82,27.4,0.00925,1e-05,1.34341]
[1777212160022,66.79,77944.36,27.4,0.00926,1e-05,1.34428]
[1777212171099,66.79,77944.69,27.4,0.00927,1e-05,1.34516]
[1777212179164,66.8,77944.17,27.4,0.00927,1e-05,1.34511]
[1777212184194,66.8,77943.34,27.4,0.00926,1e-05,1.34463]
[1777212192250,66.8,77942.86,27.4,0.00926,1e-05,1.34462]
[1777212202321,66.81,77942.86,27.4,0.00927,1e-05,1.34516]
[1777212208363,66.81,77942.85,27.4,0.00927,1e-05,1.34547]
[1777212209214,66.81,77942.85,27.4,0.00927,1e-05,1.34547]
[1777212215411,66.81,77942.78,27.4,0.00926,1e-05,1.344]
[1777212220447,66.82,77942.76,27.4,0.00926,1e-05,1.34425]
[1777212226489,66.82,77943.09,27.4,0.00927,1e-05,1.34487]
[1777212233538,66.82,77943.2,27.4,0.00927,1e-05,1.34534]
[1777212238572,66.83,77943.15,27.4,0.00927,1e-05,1.3456]
[1777212244616,66.83,77942.77,27.4,0.00927,1e-05,1.34556]
[1777212249651,66.83,77942.83,27.4,0.00928,1e-05,1.34586]
[1777212255694,66.83,77942.69,27.4,0.00928,1e-05,1.34603]
[1777212261735,66.83,77942.69,27.4,0.00928,1e-05,1.34632]
[1777212269792,66.84,77942.52,27.4,0.00928,1e-05,1.34654]
[1777212274826,66.84,77942.56,27.4,0.00927,1e-05,1.34503]
[1777212279862,66.84,77944.03,27.4,0.00928,1e-05,1.3466]
[1777212284896,66.84,77944.59,27.4,0.00929,1e-05,1.34733]
[1777212292952,66.85,77945.53,27.4,0.0093,1e-05,1.34854]
[1777212300016,66.85,77945.49,27.4,0.0093,1e-05,1.34882]
[1777212305037,66.85,77946.11,27.4,0.00931,1e-05,1.3496]
[1777212310073,66.85,77946.58,27.4,0.00931,1e-05,1.35024]
[1777212317122,66.86,77946.65,27.4,0.00931,1e-05,1.3506]
[1777212325178,66.86,77945.88,27.4,0.00931,1e-05,1.35025]
[1777212333234,66.86,77946.82,27.4,0.00931,1e-05,1.34965]
[1777212339277,66.87,77946.35,27.4,0.00931,1e-05,1.3495]
[1777212345318,66.87,77945.9,27.4,0.00931,1e-05,1.34937]
[1777212351361,66.87,77944.76,27.4,0.0093,1e-05,1.34863]
[1777212361431,66.87,77945.34,27.4,0.00931,1e-05,1.34961]
[1777212366466,66.88,77945.06,27.4,0.00931,1e-05,1.34959]
[1777212371501,66.88,77928.92,27.4,0.0092,1e-05,1.33541]
[1777212376536,66.88,77922.14,27.4,0.00916,1e-05,1.32977]
[1777212381571,66.89,77920.64,27.4,0.00915,1e-05,1.32883]
[1777212386606,66.89,77917.08,27.4,0.00913,1e-05,1.32607]
[1777212393655,66.89,77917.66,27.4,0.00912,1e-05,1.32535]
[1777212399697,66.9,77914.7,27.4,0.00911,1e-05,1.32317]
[1777212406746,66.9,77913.97,27.4,0.00911,1e-05,1.32311]
[1777212411781,66.91,77907.78,27.4,0.00907,1e-05,1.318]
[1777212416815,66.91,77905.55,27.4,0.00906,1e-05,1.31644]
[1777212421850,66.91,77896.06,27.4,0.009,1e-05,1.3086]
[1777212426885,66.92,77895.41,27.4,0.00899,1e-05,1.30853]
[1777212434942,66.93,77895.41,27.4,0.009,1e-05,1.3093]
[1777212441073,66.93,77895.4,27.4,0.009,1e-05,1.30966]
[1777212447030,66.93,77900.99,27.4,0.00905,1e-05,1.31523]
[1777212452066,66.94,77900.74,27.4,0.00904,1e-05,1.31364]
[1777212457101,66.94,77900.72,27.4,0.00904,1e-05,1.31401]
[1777212462135,66.94,77901.14,27.4,0.00905,1e-05,1.31476]
[1777212468178,66.95,77902.45,27.4,0.00906,1e-05,1.31635]
[1777212473213,66.95,77903.85,27.4,0.00907,1e-05,1.31794]
[1777212478247,66.95,77903.74,27.4,0.00907,1e-05,1.31818]
[1777212483283,66.96,77908.09,27.4,0.0091,1e-05,1.32231]
[1777212488318,66.96,77909.84,27.4,0.00912,1e-05,1.32411]
[1777212493353,66.96,77917.32,27.4,0.00917,1e-05,1.33096]
[1777212498387,66.96,77917.59,27.4,0.00917,1e-05,1.33138]
[1777212506444,66.97,77917.48,27.4,0.00918,1e-05,1.33158]
[1777212512486,66.97,77917.38,27.4,0.00916,1e-05,1.32995]
[1777212517521,66.97,77917.65,27.4,0.00917,1e-05,1.33038]
[1777212522556,66.97,77918.72,27.4,0.00918,1e-05,1.33153]
[1777212527590,66.97,77918.95,27.4,0.00918,1e-05,1.33193]
[1777212532626,66.97,77920.38,27.4,0.00919,1e-05,1.33338]
[1777212537661,66.98,77923.11,27.4,0.00921,1e-05,1.33598]
[1777212545716,66.98,77925.72,27.4,0.00923,1e-05,1.33856]
[1777212551338,66.98,77926.04,27.4,0.00923,1e-05,1.33896]
[1777212556794,66.98,77926.5,27.4,0.00924,1e-05,1.33959]
[1777212561829,66.98,77928.37,27.4,0.00925,1e-05,1.34142]
[1777212566864,66.98,77929.72,27.4,0.00926,1e-05,1.34277]
[1777212571900,66.99,77937.66,27.4,0.00931,1e-05,1.34822]
[1777212576937,66.99,77943.21,27.4,0.00935,1e-05,1.35331]
[1777212581972,66.99,77953.83,27.4,0.00942,1e-05,1.36296]
[1777212587007,66.99,77965.39,27.4,0.0095,1e-05,1.37343]
[1777212592042,66.99,77965.98,27.4,0.00951,1e-05,1.3739]
[1777212597077,66.99,77966.02,27.4,0.00951,1e-05,1.37387]
[1777212602113,66.99,77961.8,27.4,0.00948,1e-05,1.36997]
[1777212609162,66.98,77962.73,27.4,0.00948,1e-05,1.37076]
[1777212614197,66.98,77963.13,27.4,0.00948,1e-05,1.37108]
[1777212619233,66.98,77959.09,27.4,0.00946,1e-05,1.36739]
[1777212625275,66.98,77960.19,27.4,0.00946,1e-05,1.36838]
[1777212630310,66.98,77960.19,27.4,0.00946,1e-05,1.36839]
[1777212635345,66.98,77960.09,27.4,0.00945,1e-05,1.3665]
[1777212641386,66.98,77960.01,27.4,0.00945,1e-05,1.36646]
[1777212647428,66.98,77960.3,27.4,0.00945,1e-05,1.36675]
[1777212652464,66.98,77960.46,27.4,0.00945,1e-05,1.36693]
[1777212658506,66.99,77960.36,27.4,0.00945,1e-05,1.36687]
[1777212663541,66.99,77957.13,27.4,0.00943,1e-05,1.36398]
[1777212668576,66.99,77957.84,27.4,0.00944,1e-05,1.36469]
[1777212673611,66.99,77951.9,27.4,0.0094,1e-05,1.35942]
[1777212678647,66.99,77950.22,27.4,0.00939,1e-05,1.35803]
[1777212684691,66.99,77949.6,27.4,0.00938,1e-05,1.35764]
[1777212689726,66.99,77949.89,27.4,0.00939,1e-05,1.35805]
[1777212701809,66.99,77950.01,27.4,0.00938,1e-05,1.35673]
[1777212707852,67.0,77950.01,27.4,0.00938,1e-05,1.35692]
[1777212716915,67.0,77949.91,27.4,0.00938,1e-05,1.35711]
[1777212722957,67.0,77948.66,27.4,0.00937,1e-05,1.35618]
[1777212727992,67.0,77949.37,27.4,0.00938,1e-05,1.35698]
[1777212733027,67.0,77949.67,27.4,0.00938,1e-05,1.35741]
[1777212738062,67.0,77948.13,27.4,0.00937,1e-05,1.35619]
[1777212743099,67.01,77947.98,27.4,0.00937,1e-05,1.35626]
[1777212749141,67.01,77948.39,27.4,0.00938,1e-05,1.35682]
[1777212754176,67.01,77946.93,27.4,0.00936,1e-05,1.35389]
[1777212759211,67.01,77946.96,27.4,0.00936,1e-05,1.3541]
[1777212765253,67.01,77946.9,27.4,0.00936,1e-05,1.35427]
[1777212770288,67.01,77946.92,27.4,0.00936,1e-05,1.35447]
[1777212777339,67.02,77946.51,27.4,0.00936,1e-05,1.35435]
[1777212782374,67.02,77946.21,27.4,0.00936,1e-05,1.35426]
[1777212787414,67.02,77944.78,27.4,0.00935,1e-05,1.35316]
[1777212792444,67.02,77945.2,27.4,0.00936,1e-05,1.35373]
[1777212797479,67.02,77945.46,27.4,0.00936,1e-05,1.35414]
[1777212804528,67.03,77945.46,27.4,0.00936,1e-05,1.35439]
[1777212812585,67.03,77945.93,27.4,0.00936,1e-05,1.3533]
[1777212819634,67.03,77945.85,27.4,0.00936,1e-05,1.35348]
[1777212829703,67.03,77945.87,27.4,0.00936,1e-05,1.35386]
[1777212834739,67.03,77945.87,27.4,0.00936,1e-05,1.35404]
[1777212842797,67.04,77946.06,27.4,0.00936,1e-05,1.35449]
[1777212847832,67.04,77949.85,27.4,0.00939,1e-05,1.35806]
[1777212852867,67.04,77950.67,27.4,0.0094,1e-05,1.35894]
[1777212862937,67.04,77950.67,27.4,0.0094,1e-05,1.35922]
[1777212867972,67.04,77950.68,27.4,0.0094,1e-05,1.35938]
[1777212873011,67.04,77963.55,27.4,0.00948,1e-05,1.36936]
[1777212878047,67.05,77965.7,27.4,0.0095,1e-05,1.37137]
[1777212883081,67.05,77967.99,27.4,0.00951,1e-05,1.37348]
[1777212888117,67.05,77976.02,27.4,0.00957,1e-05,1.38079]
[1777212893152,67.04,77976.21,27.4,0.00957,1e-05,1.38093]
[1777212898187,67.04,77975.91,27.4,0.00957,1e-05,1.38063]
[1777212903222,67.04,77970.82,27.4,0.00953,1e-05,1.37596]
[1777212908257,67.04,77966.11,27.4,0.0095,1e-05,1.37169]
[1777212913292,67.05,77964.68,27.4,0.00949,1e-05,1.37046]
[1777212918327,67.05,77964.57,27.4,0.00949,1e-05,1.37041]
[1777212923363,67.05,77964.35,27.4,0.00949,1e-05,1.37026]
[1777212928398,67.05,77963.81,27.4,0.00949,1e-05,1.36984]
[1777212933434,67.05,77963.71,27.4,0.00947,1e-05,1.36801]
[1777212938469,67.05,77963.44,27.4,0.00947,1e-05,1.36786]
[1777212943503,67.05,77963.25,27.4,0.00947,1e-05,1.36781]
[1777212949546,67.05,77963.25,27.4,0.00947,1e-05,1.36796]
[1777212954581,67.05,77962.5,27.4,0.00947,1e-05,1.36741]
[1777212959615,67.05,77959.06,27.4,0.00945,1e-05,1.36446]
[1777212964651,67.05,77959.27,27.4,0.00945,1e-05,1.36482]
[1777212972707,67.06,77958.72,27.4,0.00945,1e-05,1.36458]
[1777212979756,67.06,77958.3,27.4,0.00945,1e-05,1.36442]
[1777212985798,67.06,77958.48,27.4,0.00945,1e-05,1.36477]
[1777212990833,67.06,77958.23,27.4,0.00945,1e-05,1.36469]
[1777213003924,67.07,77958.15,27.4,0.00944,1e-05,1.36323]
[1777213008959,67.07,77958.1,27.4,0.00944,1e-05,1.36335]
[1777213013994,67.07,77957.92,27.4,0.00944,1e-05,1.36334]
[1777213019033,67.07,77958.2,27.4,0.00944,1e-05,1.36375]
[1777213024069,67.07,77958.11,27.4,0.00944,1e-05,1.36382]
[1777213031118,67.07,77958.17,27.4,0.00945,1e-05,1.36408]
[1777213038167,67.07,77958.09,27.4,0.00945,1e-05,1.36421]
[1777213043201,67.08,77958.3,27.4,0.00945,1e-05,1.36454]
[1777213048237,67.08,77956.19,27.4,0.00944,1e-05,1.36277]
[1777213054278,67.08,77952.37,27.4,0.0094,1e-05,1.35773]
[1777213059315,67.08,77951.34,27.4,0.00939,1e-05,1.35698]
[1777213064348,67.08,77951.35,27.4,0.00939,1e-05,1.35717]
[1777213076365,67.08,77951.51,27.4,0.0094,1e-05,1.35738]
[1777213081468,67.09,77950.11,27.4,0.00939,1e-05,1.35661]
[1777213086503,67.09,77955.35,27.4,0.00943,1e-05,1.36148]
[1777213093552,67.09,77957.92,27.4,0.00945,1e-05,1.36391]
[1777213100601,67.09,77957.47,27.4,0.00944,1e-05,1.3636]
[1777213105635,67.09,77964.26,27.4,0.00949,1e-05,1.36982]
[1777213110671,67.09,77972.79,27.4,0.00955,1e-05,1.37756]
[1777213115706,67.09,77977.81,27.4,0.00958,1e-05,1.38028]
[1777213120741,67.09,77978.34,27.4,0.00958,1e-05,1.38073]
[1777213125775,67.09,77978.18,27.4,0.00958,1e-05,1.38057]
[1777213130811,67.09,77978.34,27.4,0.00958,1e-05,1.38072]
[1777213136852,67.09,77977.91,27.4,0.00958,1e-05,1.38036]
[1777213141888,67.09,77978.19,27.4,0.00958,1e-05,1.38066]
[1777213146923,67.09,77978.01,27.4,0.00958,1e-05,1.38053]
[1777213151959,67.09,77978.08,27.4,0.00958,1e-05,1.38063]
[1777213156994,67.09,77977.41,27.4,0.00957,1e-05,1.38006]
[1777213167064,67.09,77977.41,27.4,0.00957,1e-05,1.38013]
[1777213172100,67.09,77993.74,27.4,0.00968,1e-05,1.39327]
[1777213177878,67.09,77996.97,27.4,0.0097,1e-05,1.39618]
[1777213178370,67.09,78011.77,27.4,0.00981,1e-05,1.4098]
[1777213179154,67.09,78027.97,27.4,0.00993,1e-05,1.42488]
[1777213184192,67.09,78037.69,27.4,0.00999,1e-05,1.43356]
[1777213189227,67.08,78029.26,27.4,0.00993,1e-05,1.42519]
[1777213194262,67.08,78028.03,27.4,0.00992,1e-05,1.42367]
[1777213198647,67.08,78032.2,27.4,0.00994,1e-05,1.42725]
[1777213204333,67.07,78042.64,27.4,0.01002,1e-05,1.43655]
[1777213206347,67.07,78056.89,27.4,0.01012,1e-05,1.44983]
[1777213208133,67.07,78066.0,27.4,0.01019,1e-05,1.45839]
[1777213208381,67.07,78091.86,27.4,0.01038,1e-05,1.48312]
[1777213209017,67.07,78091.86,27.4,0.01038,1e-05,1.48312]
[1777213209037,67.07,78091.86,27.4,0.01038,1e-05,1.48312]
[1777213209257,67.07,78091.86,27.4,0.01038,1e-05,1.48312]
[1777213209394,67.07,78123.33,27.4,0.01062,1e-05,1.51385]
[1777213209995,67.07,78123.33,27.4,0.01062,1e-05,1.51385]
[1777213210391,67.07,78137.78,27.4,0.01074,1e-05,1.52813]
[1777213215433,67.06,78110.84,27.4,0.01052,1e-05,1.50026]
[1777213219591,67.05,78100.39,27.4,0.01043,1e-05,1.48946]
[1777213222732,67.05,78114.91,27.4,0.01054,1e-05,1.50302]
[1777213225812,67.04,78131.95,27.4,0.01066,1e-05,1.51906]
[1777213233614,67.02,78123.23,27.4,0.01057,1e-05,1.50656]
[1777213239612,67.01,78134.1,27.4,0.01064,1e-05,1.51563]
[1777213244648,67.0,78134.95,27.4,0.01064,1e-05,1.51521]
[1777213249683,66.99,78138.87,27.4,0.01066,1e-05,1.51784]
[1777213254718,66.98,78144.59,27.4,0.01069,1e-05,1.52221]
[1777213259753,66.97,78148.78,27.4,0.01071,1e-05,1.52506]
[1777213264791,66.94,78161.75,27.4,0.01078,1e-05,1.53421]
[1777213269828,66.87,78168.41,27.4,0.01076,1e-05,1.53169]
[1777213274897,66.82,78176.77,27.4,0.01078,1e-05,1.53407]
[1777213280910,66.74,78175.12,27.4,0.01069,1e-05,1.52303]
[1777213285953,66.69,78174.13,27.4,0.01063,1e-05,1.51568]
[1777213291161,66.68,78178.97,27.4,0.01066,1e-05,1.51948]
[1777213292253,66.68,78177.09,27.4,0.01063,1e-05,1.51541]
[1777213297032,66.67,78161.44,27.4,0.0105,1e-05,1.49854]
[1777213301060,66.66,78146.43,27.4,0.01038,1e-05,1.48303]
[1777213305089,66.65,78130.31,27.4,0.01025,1e-05,1.46668]
[1777213310125,66.65,78120.94,27.4,0.01017,1e-05,1.4569]
[1777213314152,66.64,78136.79,27.4,0.01029,1e-05,1.47159]
[1777213319187,66.64,78136.91,27.4,0.01028,1e-05,1.47089]
[1777213324222,66.63,78129.88,27.4,0.01022,1e-05,1.46334]
[1777213329256,66.62,78136.55,27.4,0.01027,1e-05,1.46902]
[1777213334291,66.62,78139.91,27.4,0.01029,1e-05,1.47147]
[1777213339428,66.61,78129.56,27.4,0.0102,1e-05,1.46086]
[1777213345368,66.6,78126.96,27.4,0.01018,1e-05,1.4574]
[1777213350411,66.6,78127.49,27.4,0.01017,1e-05,1.45725]
[1777213355446,66.59,78133.96,27.4,0.0102,1e-05,1.46093]
[1777213360481,66.59,78131.1,27.4,0.01018,1e-05,1.45749]
[1777213365515,66.58,78131.22,27.4,0.01017,1e-05,1.45693]
[1777213370551,66.58,78122.8,27.4,0.0101,1e-05,1.44818]
[1777213375586,66.57,78116.33,27.4,0.01005,1e-05,1.44143]
[1777213380621,66.57,78102.22,27.4,0.00994,1e-05,1.42756]
[1777213385656,66.56,78107.44,27.4,0.00998,1e-05,1.43208]
[1777213390691,66.56,78117.03,27.4,0.01005,1e-05,1.44072]
[1777213393181,66.56,78120.42,27.4,0.01007,1e-05,1.44385]
[1777213398747,66.55,78119.43,27.4,0.01006,1e-05,1.44216]
[1777213404330,66.55,78117.35,27.4,0.01004,1e-05,1.43977]
[1777213404341,66.55,78117.35,27.4,0.01004,1e-05,1.43977]
[1777213409824,66.54,78111.94,27.4,0.00999,1e-05,1.43399]
[1777213414859,66.54,78109.36,27.4,0.00996,1e-05,1.42927]
[1777213419895,66.54,78094.29,27.4,0.00984,1e-05,1.4147]
[1777213424930,66.54,78088.59,27.4,0.0098,1e-05,1.40909]
[1777213429965,66.53,78081.44,27.4,0.00975,1e-05,1.40219]
[1777213435001,66.53,78085.71,27.4,0.00978,1e-05,1.40599]
[1777213440036,66.53,78075.41,27.4,0.0097,1e-05,1.39618]
[1777213445071,66.53,78087.62,27.4,0.00979,1e-05,1.40741]
[1777213448092,66.53,78101.84,27.4,0.00989,1e-05,1.42062]
[1777213448767,66.53,78101.84,27.4,0.00989,1e-05,1.42062]
[1777213450806,66.53,78103.64,27.4,0.0099,1e-05,1.42211]
[1777213455141,66.52,78087.27,27.4,0.00978,1e-05,1.40641]
[1777213460176,66.52,78084.84,27.4,0.00976,1e-05,1.40393]
[1777213461862,66.52,78084.8,27.4,0.00976,1e-05,1.40385]
[1777213467225,66.52,78077.23,27.4,0.0097,1e-05,1.39656]
[1777213472265,66.52,78077.15,27.4,0.00969,1e-05,1.39451]
[1777213477295,66.52,78075.92,27.4,0.00968,1e-05,1.39326]
[1777213482333,66.52,78073.75,27.4,0.00966,1e-05,1.39113]
[1777213487367,66.51,78075.3,27.4,0.00967,1e-05,1.39244]
[1777213492402,66.51,78074.41,27.4,0.00966,1e-05,1.39148]
[1777213498444,66.51,78076.16,27.4,0.00967,1e-05,1.39291]
[1777213503479,66.51,78071.77,27.4,0.00964,1e-05,1.38868]
[1777213508513,66.51,78070.84,27.4,0.00963,1e-05,1.38768]
[1777213513549,66.51,78072.17,27.4,0.00964,1e-05,1.38877]
[1777213518584,66.51,78069.48,27.4,0.00962,1e-05,1.38615]
[1777213523619,66.51,78062.21,27.4,0.00957,1e-05,1.3794]
[1777213528654,66.51,78071.0,27.4,0.00963,1e-05,1.38747]
[1777213533689,66.51,78070.47,27.4,0.00962,1e-05,1.3851]
[1777213537717,66.51,78085.25,27.4,0.00972,1e-05,1.39875]
[1777213543759,66.5,78088.14,27.4,0.00974,1e-05,1.40123]
[1777213548794,66.5,78088.52,27.4,0.00974,1e-05,1.40141]
[1777213553829,66.5,78088.6,27.4,0.00974,1e-05,1.4013]
[1777213558864,66.5,78088.43,27.4,0.00974,1e-05,1.40097]
[1777213563898,66.5,78088.46,27.4,0.00974,1e-05,1.40082]
[1777213568934,66.5,78088.81,27.4,0.00974,1e-05,1.40098]
[1777213573969,66.49,78088.93,27.4,0.00974,1e-05,1.40091]
[1777213579003,66.49,78093.23,27.4,0.00977,1e-05,1.40474]
[1777213584038,66.49,78092.78,27.4,0.00976,1e-05,1.40411]
[1777213589074,66.49,78092.99,27.4,0.00976,1e-05,1.40411]
[1777213594109,66.49,78093.14,27.4,0.00975,1e-05,1.40222]
[1777213599144,66.49,78093.17,27.4,0.00975,1e-05,1.40207]
[1777213604179,66.49,78093.0,27.4,0.00975,1e-05,1.40174]
[1777213609214,66.48,78106.16,27.4,0.00984,1e-05,1.41389]
[1777213613242,66.48,78089.82,27.4,0.00972,1e-05,1.39841]
[1777213618277,66.48,78087.76,27.4,0.00971,1e-05,1.39635]
[1777213623311,66.48,78079.87,27.4,0.00965,1e-05,1.3889]
[1777213628348,66.48,78079.77,27.4,0.00965,1e-05,1.38873]
[1777213633382,66.48,78081.3,27.4,0.00966,1e-05,1.39007]
[1777213638417,66.48,78080.7,27.4,0.00965,1e-05,1.38942]
[1777213645467,66.48,78070.96,27.4,0.00958,1e-05,1.38037]
[1777213650502,66.48,78064.78,27.4,0.00954,1e-05,1.37468]
[1777213655537,66.48,78064.18,27.4,0.00952,1e-05,1.37235]
[1777213660573,66.48,78064.44,27.4,0.00952,1e-05,1.37267]
[1777213665612,66.48,78065.54,27.4,0.00953,1e-05,1.37373]
[1777213672662,66.48,78061.93,27.4,0.00951,1e-05,1.3705]
[1777213677697,66.48,78054.89,27.4,0.00946,1e-05,1.36415]
[1777213682732,66.48,78051.62,27.4,0.00943,1e-05,1.36131]
[1777213687767,66.48,78060.21,27.4,0.0095,1e-05,1.36931]
[1777213692802,66.48,78060.33,27.4,0.0095,1e-05,1.36953]
[1777213697837,66.48,78058.82,27.4,0.00949,1e-05,1.36825]
[1777213702872,66.49,78053.11,27.4,0.00945,1e-05,1.36318]
[1777213707907,66.49,78052.55,27.4,0.00945,1e-05,1.36286]
[1777213712941,66.49,78051.46,27.4,0.00943,1e-05,1.36026]
[1777213717978,66.49,78053.73,27.4,0.00945,1e-05,1.36256]
[1777213724019,66.49,78053.5,27.4,0.00945,1e-05,1.36262]
[1777213729054,66.5,78061.24,27.4,0.0095,1e-05,1.36989]
[1777213734088,66.5,78061.62,27.4,0.00951,1e-05,1.37038]
[1777213739124,66.5,78063.4,27.4,0.00952,1e-05,1.37215]
[1777213744159,66.5,78064.7,27.4,0.00953,1e-05,1.37346]
[1777213749193,66.5,78066.98,27.4,0.00955,1e-05,1.37566]
[1777213754468,66.5,78067.3,27.4,0.00955,1e-05,1.37602]
[1777213758261,66.5,78090.05,27.4,0.00971,1e-05,1.39708]
[1777213763296,66.5,78094.68,27.4,0.00975,1e-05,1.4013]
[1777213768331,66.5,78090.52,27.4,0.00972,1e-05,1.3973]
[1777213773368,66.5,78078.91,27.4,0.00962,1e-05,1.38462]
[1777213778403,66.5,78078.55,27.4,0.00962,1e-05,1.38431]
[1777213783439,66.5,78077.77,27.4,0.00961,1e-05,1.3836]
[1777213788474,66.5,78077.74,27.4,0.00961,1e-05,1.38359]
[1777213794516,66.5,78080.47,27.4,0.00963,1e-05,1.38614]
[1777213799551,66.5,78082.25,27.4,0.00964,1e-05,1.38777]
[1777213804586,66.5,78092.2,27.4,0.00972,1e-05,1.39695]
[1777213809621,66.5,78089.33,27.4,0.00969,1e-05,1.39419]
[1777213814657,66.5,78082.73,27.4,0.00965,1e-05,1.38804]
[1777213819694,66.5,78080.79,27.4,0.00963,1e-05,1.38624]
[1777213824730,66.5,78075.24,27.4,0.00959,1e-05,1.38114]
[1777213829765,66.5,78076.03,27.4,0.0096,1e-05,1.3819]
[1777213834800,66.5,78076.4,27.4,0.00959,1e-05,1.38043]
[1777213839840,66.5,78083.19,27.4,0.00964,1e-05,1.38672]
[1777213844876,66.5,78081.51,27.4,0.00963,1e-05,1.38514]
[1777213849911,66.5,78080.23,27.4,0.00962,1e-05,1.38396]
[1777213854946,66.5,78077.86,27.4,0.0096,1e-05,1.3818]
[1777213859982,66.5,78075.89,27.4,0.00959,1e-05,1.38002]
[1777213865019,66.5,78076.06,27.4,0.00959,1e-05,1.38023]
[1777213870055,66.5,78064.13,27.4,0.0095,1e-05,1.36935]
[1777213875090,66.5,78063.38,27.4,0.0095,1e-05,1.36879]
[1777213880124,66.5,78049.24,27.4,0.0094,1e-05,1.35606]
[1777213885160,66.5,78049.58,27.4,0.0094,1e-05,1.35662]
[1777213890195,66.51,78047.95,27.4,0.00939,1e-05,1.3554]
[1777213895230,66.51,78045.9,27.4,0.00937,1e-05,1.35201]
[1777213900264,66.51,78042.46,27.4,0.00935,1e-05,1.34921]
[1777213905306,66.51,78031.26,27.4,0.00927,1e-05,1.33945]
[1777213910342,66.52,78031.29,27.4,0.00928,1e-05,1.33988]
[1777213913363,66.52,78050.77,27.4,0.00941,1e-05,1.35775]
[1777213918398,66.52,78061.28,27.4,0.00949,1e-05,1.36752]
[1777213923432,66.52,78059.31,27.4,0.00948,1e-05,1.36588]
[1777213928468,66.52,78055.37,27.4,0.00945,1e-05,1.36245]
[1777213933504,66.53,78051.91,27.4,0.00943,1e-05,1.35951]
[1777213938538,66.53,78050.42,27.4,0.00942,1e-05,1.3584]
[1777213943573,66.53,78051.14,27.4,0.00943,1e-05,1.35931]
[1777213948607,66.53,78047.32,27.4,0.0094,1e-05,1.35609]
[1777213949670,66.53,78047.32,27.4,0.0094,1e-05,1.35609]
[1777213949690,66.53,78044.02,27.4,0.00938,1e-05,1.3532]
[1777213950961,66.53,78044.02,27.4,0.00938,1e-05,1.3532]
[1777213951038,66.53,78043.71,27.4,0.00937,1e-05,1.35112]
[1777213956664,66.54,78041.7,27.4,0.00935,1e-05,1.3497]
[1777213961699,66.54,78040.62,27.4,0.00935,1e-05,1.34907]
[1777213966734,66.54,78045.9,27.4,0.00939,1e-05,1.3542]
[1777213972776,66.55,78047.77,27.4,0.00941,1e-05,1.35626]
[1777213977811,66.55,78052.9,27.4,0.00944,1e-05,1.36122]
[1777213982846,66.55,78051.47,27.4,0.00944,1e-05,1.36019]
[1777213987881,66.55,78052.42,27.4,0.00944,1e-05,1.36133]
[1777213992916,66.56,78052.41,27.4,0.00945,1e-05,1.36159]
[1777213997950,66.56,78053.99,27.4,0.00946,1e-05,1.36329]
[1777214002985,66.56,78054.77,27.4,0.00947,1e-05,1.36426]
[1777214008021,66.56,78054.66,27.4,0.00947,1e-05,1.3644]
[1777214013056,66.57,78071.8,27.4,0.00958,1e-05,1.37856]
[1777214018091,66.57,78075.09,27.4,0.00961,1e-05,1.38169]
[1777214025141,66.57,78074.98,27.4,0.00961,1e-05,1.38172]
[1777214029168,66.57,78089.96,27.4,0.00971,1e-05,1.39561]
[1777214034203,66.57,78092.84,27.4,0.00973,1e-05,1.39823]
[1777214040245,66.57,78088.81,27.4,0.0097,1e-05,1.3944]
[1777214045280,66.57,78088.89,27.4,0.00971,1e-05,1.39441]
[1777214050315,66.56,78088.87,27.4,0.0097,1e-05,1.39433]
[1777214055350,66.56,78089.66,27.4,0.00971,1e-05,1.39499]
[1777214060385,66.56,78089.17,27.4,0.00971,1e-05,1.39445]
[1777214065420,66.56,78086.28,27.4,0.00968,1e-05,1.3917]
[1777214070455,66.56,78085.25,27.4,0.00968,1e-05,1.39069]
[1777214076496,66.56,78086.47,27.4,0.00967,1e-05,1.38993]
[1777214082539,66.56,78085.99,27.4,0.00967,1e-05,1.38944]
[1777214087573,66.56,78079.28,27.4,0.00962,1e-05,1.3832]
[1777214092616,66.56,78084.25,27.4,0.00966,1e-05,1.38782]
[1777214097650,66.56,78088.68,27.4,0.00969,1e-05,1.39188]
[1777214102686,66.56,78091.78,27.4,0.00971,1e-05,1.3947]
[1777214108728,66.56,78092.84,27.4,0.00972,1e-05,1.39557]
[1777214113763,66.56,78093.67,27.4,0.00972,1e-05,1.39624]
[1777214118798,66.56,78094.12,27.4,0.00972,1e-05,1.39654]
[1777214123833,66.56,78092.93,27.4,0.00971,1e-05,1.39535]
[1777214128868,66.56,78091.58,27.4,0.0097,1e-05,1.39402]
[1777214133902,66.56,78090.23,27.4,0.00968,1e-05,1.39086]
[1777214138939,66.56,78088.0,27.4,0.00966,1e-05,1.38875]
[1777214143973,66.56,78083.65,27.4,0.00963,1e-05,1.38469]
[1777214146994,66.56,78067.46,27.4,0.00952,1e-05,1.36981]
[1777214152029,66.56,78059.91,27.4,0.00946,1e-05,1.36302]
[1777214157064,66.56,78056.56,27.4,0.00944,1e-05,1.36014]
[1777214162099,66.56,78055.31,27.4,0.00943,1e-05,1.35921]
[1777214167135,66.56,78069.23,27.4,0.00953,1e-05,1.3721]
[1777214172170,66.56,78068.99,27.4,0.00953,1e-05,1.37197]
[1777214177205,66.56,78069.69,27.4,0.00954,1e-05,1.37271]
[1777214182240,66.56,78070.96,27.4,0.00955,1e-05,1.37397]
[1777214187275,66.56,78071.77,27.4,0.00956,1e-05,1.3748]
[1777214192311,66.57,78070.36,27.4,0.00953,1e-05,1.37178]
[1777214197346,66.57,78060.05,27.4,0.00946,1e-05,1.36252]
[1777214200716,66.57,78060.43,27.4,0.00947,1e-05,1.36299]
[1777214201322,66.57,78060.43,27.4,0.00947,1e-05,1.36299]
[1777214207416,66.57,78061.72,27.4,0.00948,1e-05,1.36445]
[1777214212450,66.57,78064.52,27.4,0.0095,1e-05,1.36718]
[1777214217486,66.57,78066.33,27.4,0.00951,1e-05,1.36898]
[1777214222521,66.57,78068.55,27.4,0.00953,1e-05,1.37115]
[1777214227556,66.58,78069.45,27.4,0.00954,1e-05,1.37209]
[1777214233598,66.58,78070.89,27.4,0.00955,1e-05,1.37352]
[1777214238633,66.58,78071.36,27.4,0.00955,1e-05,1.37404]
[1777214243669,66.58,78070.72,27.4,0.00955,1e-05,1.37354]
[1777214248704,66.58,78069.42,27.4,0.00954,1e-05,1.37244]
[1777214253739,66.58,78068.56,27.4,0.00952,1e-05,1.36993]
[1777214258774,66.58,78068.62,27.4,0.00952,1e-05,1.37011]
[1777214264816,66.58,78070.51,27.4,0.00954,1e-05,1.37197]
[1777214271865,66.58,78070.2,27.4,0.00954,1e-05,1.37181]
[1777214276900,66.58,78074.69,27.4,0.00957,1e-05,1.37601]
[1777214281935,66.58,78078.66,27.4,0.0096,1e-05,1.37971]
[1777214286970,66.58,78091.76,27.4,0.00969,1e-05,1.3918]
[1777214292008,66.58,78089.69,27.4,0.00968,1e-05,1.38979]
[1777214297042,66.58,78089.93,27.4,0.00968,1e-05,1.38993]
[1777214304093,66.58,78091.09,27.4,0.00969,1e-05,1.3909]
[1777214309129,66.58,78090.93,27.4,0.00968,1e-05,1.39067]
[1777214314164,66.58,78088.95,27.4,0.00966,1e-05,1.38693]
[1777214319199,66.58,78085.68,27.4,0.00963,1e-05,1.38387]
[1777214324234,66.58,78084.13,27.4,0.00962,1e-05,1.38242]
[1777214329269,66.58,78081.9,27.4,0.00961,1e-05,1.38035]
[1777214334304,66.58,78081.71,27.4,0.0096,1e-05,1.38017]
[1777214339339,66.58,78082.62,27.4,0.00961,1e-05,1.38101]
[1777214344374,66.58,78085.17,27.4,0.00963,1e-05,1.38335]
[1777214349409,66.58,78090.01,27.4,0.00966,1e-05,1.38778]
[1777214354444,66.58,78092.18,27.4,0.00968,1e-05,1.38971]
[1777214359479,66.58,78092.1,27.4,0.00968,1e-05,1.38956]
[1777214365521,66.58,78092.35,27.4,0.00968,1e-05,1.3897]
[1777214373578,66.58,78092.64,27.4,0.00967,1e-05,1.38802]
[1777214383649,66.57,78095.06,27.4,0.00968,1e-05,1.39017]
[1777214390698,66.57,78097.67,27.4,0.0097,1e-05,1.3925]
[1777214395733,66.57,78095.87,27.4,0.00969,1e-05,1.39075]
[1777214400768,66.57,78096.1,27.4,0.00969,1e-05,1.3909]
[1777214409831,66.57,78097.0,27.4,0.0097,1e-05,1.39161]
[1777214414867,66.57,78097.04,27.4,0.00969,1e-05,1.39157]
[1777214419913,66.57,78101.22,27.4,0.00972,1e-05,1.39537]
[1777214424948,66.57,78101.33,27.4,0.00972,1e-05,1.39539]
[1777214429983,66.57,78110.8,27.4,0.00979,1e-05,1.40414]
[1777214435020,66.57,78111.24,27.4,0.00978,1e-05,1.40256]
[1777214440053,66.57,78112.96,27.4,0.00979,1e-05,1.40406]
[1777214448109,66.57,78116.99,27.4,0.00982,1e-05,1.40764]
[1777214458179,66.56,78116.99,27.4,0.00982,1e-05,1.40732]
[1777214463215,66.56,78116.5,27.4,0.00982,1e-05,1.40673]
[1777214471972,66.56,78116.57,27.4,0.00982,1e-05,1.40677]
[1777214479326,66.56,78115.08,27.4,0.0098,1e-05,1.405]
[1777214486376,66.56,78114.86,27.4,0.0098,1e-05,1.40466]
[1777214495466,66.56,78115.04,27.4,0.0098,1e-05,1.40476]
[1777214501441,66.55,78127.02,27.4,0.00987,1e-05,1.41397]
[1777214506515,66.55,78134.96,27.4,0.00993,1e-05,1.42117]
[1777214512559,66.55,78136.72,27.4,0.00994,1e-05,1.4225]
[1777214517595,66.55,78135.99,27.4,0.00993,1e-05,1.42154]
[1777214522630,66.54,78140.68,27.4,0.00997,1e-05,1.42569]
[1777214527665,66.54,78137.95,27.4,0.00994,1e-05,1.4228]
[1777214532700,66.54,78142.88,27.4,0.00998,1e-05,1.42716]
[1777214535721,66.54,78127.5,27.4,0.00986,1e-05,1.41247]
[1777214540756,66.54,78125.6,27.4,0.00985,1e-05,1.41051]
[1777214545790,66.54,78111.82,27.4,0.00974,1e-05,1.39751]
[1777214551833,66.54,78109.64,27.4,0.00972,1e-05,1.39359]
[1777214556870,66.54,78107.28,27.4,0.0097,1e-05,1.39137]
[1777214561905,66.54,78101.61,27.4,0.00966,1e-05,1.38612]
[1777214566940,66.54,78101.66,27.4,0.00966,1e-05,1.38619]
[1777214571975,66.54,78101.79,27.4,0.00966,1e-05,1.38634]
[1777214577010,66.54,78101.78,27.4,0.00966,1e-05,1.38635]
[1777214582047,66.54,78096.97,27.4,0.00962,1e-05,1.38192]
[1777214587083,66.54,78096.08,27.4,0.00962,1e-05,1.38117]
[1777214592117,66.54,78093.99,27.4,0.0096,1e-05,1.3793]
[1777214597152,66.54,78082.4,27.4,0.00952,1e-05,1.36875]
[1777214602188,66.54,78080.61,27.4,0.00951,1e-05,1.36727]
[1777214607245,66.54,78075.52,27.4,0.00948,1e-05,1.36279]
[1777214612281,66.54,78070.27,27.4,0.00943,1e-05,1.35641]
[1777214617316,66.55,78071.07,27.4,0.00944,1e-05,1.35744]
[1777214623358,66.55,78070.86,27.4,0.00944,1e-05,1.35752]
[1777214628392,66.55,78066.15,27.4,0.0094,1e-05,1.35345]
[1777214633430,66.55,78064.78,27.4,0.0094,1e-05,1.35245]
[1777214638462,66.55,78065.43,27.4,0.0094,1e-05,1.35329]
[1777214643497,66.56,78069.27,27.4,0.00943,1e-05,1.35699]
[1777214648533,66.56,78069.99,27.4,0.00944,1e-05,1.35785]
[1777214653567,66.56,78072.15,27.4,0.00946,1e-05,1.36001]
[1777214658603,66.56,78071.86,27.4,0.00946,1e-05,1.35993]
[1777214663637,66.56,78073.48,27.4,0.00947,1e-05,1.36159]
[1777214667662,66.56,78073.99,27.4,0.00947,1e-05,1.36215]
[1777214672701,66.57,78073.88,27.4,0.00946,1e-05,1.36042]
[1777214677735,66.57,78070.52,27.4,0.00944,1e-05,1.35754]
[1777214682505,66.57,78071.42,27.4,0.00945,1e-05,1.35848]
[1777214687806,66.57,78073.95,27.4,0.00947,1e-05,1.36103]
[1777214692841,66.57,78073.91,27.4,0.00947,1e-05,1.36116]
[1777214697877,66.57,78073.87,27.4,0.00947,1e-05,1.3613]
[1777214703918,66.57,78073.79,27.4,0.00947,1e-05,1.36145]
[1777214708953,66.58,78073.68,27.4,0.00947,1e-05,1.36154]
[1777214713989,66.58,78068.55,27.4,0.00944,1e-05,1.35707]
[1777214719024,66.58,78068.63,27.4,0.00944,1e-05,1.35738]
[1777214725066,66.58,78062.04,27.4,0.00939,1e-05,1.35171]
[1777214730102,66.59,78060.1,27.4,0.00938,1e-05,1.35027]
[1777214736143,66.59,78061.47,27.4,0.00938,1e-05,1.35012]
[1777214746212,66.6,78059.83,27.4,0.00938,1e-05,1.34937]
[1777214751248,66.6,78051.25,27.4,0.00932,1e-05,1.34203]
[1777214756283,66.6,78043.52,27.4,0.00927,1e-05,1.33556]
[1777214761318,66.61,78046.62,27.4,0.0093,1e-05,1.33884]
[1777214766352,66.61,78037.44,27.4,0.00923,1e-05,1.33105]
[1777214772394,66.62,78036.71,27.4,0.00923,1e-05,1.33097]
[1777214777430,66.62,78032.63,27.4,0.00921,1e-05,1.32778]
[1777214782465,66.63,78032.74,27.4,0.00921,1e-05,1.32835]
[1777214788507,66.63,78030.34,27.4,0.0092,1e-05,1.32678]
[1777214793544,66.64,78030.04,27.4,0.00919,1e-05,1.32529]
[1777214798579,66.64,78024.91,27.4,0.00916,1e-05,1.32121]
[1777214803614,66.65,78014.58,27.4,0.00909,1e-05,1.31258]
[1777214808648,66.65,78024.78,27.4,0.00917,1e-05,1.32223]
[1777214812680,66.65,78042.96,27.4,0.0093,1e-05,1.33892]
[1777214817714,66.66,78040.15,27.4,0.00928,1e-05,1.33677]
[1777214822749,66.66,78037.56,27.4,0.00927,1e-05,1.33484]
[1777214827785,66.66,78044.12,27.4,0.00932,1e-05,1.34112]
[1777214832820,66.67,78042.76,27.4,0.00931,1e-05,1.34026]
[1777214837855,66.67,78041.9,27.4,0.00931,1e-05,1.33986]
[1777214842890,66.67,78046.0,27.4,0.00934,1e-05,1.34392]
[1777214847926,66.68,78043.86,27.4,0.00933,1e-05,1.34234]
[1777214852962,66.68,78044.76,27.4,0.00932,1e-05,1.34172]
[1777214857997,66.68,78044.8,27.4,0.00933,1e-05,1.34213]
[1777214865052,66.69,78043.96,27.4,0.00932,1e-05,1.34192]
[1777214870088,66.69,78038.7,27.4,0.00929,1e-05,1.3376]
[1777214876130,66.7,78040.5,27.4,0.00931,1e-05,1.33972]
[1777214882173,66.7,78041.12,27.4,0.00932,1e-05,1.34076]
[1777214889222,66.71,78040.77,27.4,0.00932,1e-05,1.34102]
[1777214894256,66.71,78039.39,27.4,0.00931,1e-05,1.34019]
[1777214902313,66.72,78039.29,27.4,0.00932,1e-05,1.34077]
[1777214907347,66.72,78035.78,27.4,0.00929,1e-05,1.33804]
[1777214912947,66.72,78036.39,27.4,0.00929,1e-05,1.33714]
[1777214914460,66.72,78036.47,27.4,0.00929,1e-05,1.33739]
[1777214914467,66.72,78036.47,27.4,0.00929,1e-05,1.33739]
[1777214914560,66.72,78036.91,27.4,0.0093,1e-05,1.33787]
[1777214920440,66.72,78036.5,27.4,0.00929,1e-05,1.3375]
[1777214926484,66.72,78036.38,27.4,0.00929,1e-05,1.3374]
[1777214931519,66.72,78034.59,27.4,0.00928,1e-05,1.33579]
[1777214935756,66.72,78033.42,27.4,0.00927,1e-05,1.33474]
[1777214941589,66.72,78033.0,27.4,0.00927,1e-05,1.33436]
[1777214946623,66.72,78033.75,27.4,0.00927,1e-05,1.33503]
[1777214951659,66.72,78032.66,27.4,0.00927,1e-05,1.33406]
[1777214957203,66.72,78032.78,27.4,0.00927,1e-05,1.33416]
[1777214957268,66.72,78032.78,27.4,0.00927,1e-05,1.33416]
[1777214964286,66.72,78032.78,27.4,0.00927,1e-05,1.33416]
[1777214969785,66.73,78032.02,27.4,0.00927,1e-05,1.33462]
[1777214974820,66.74,78031.59,27.4,0.00926,1e-05,1.33288]
[1777214979855,66.74,78030.22,27.4,0.00925,1e-05,1.3321]
[1777214984890,66.75,78029.15,27.4,0.00925,1e-05,1.33159]
[1777214990558,66.75,78029.37,27.4,0.00925,1e-05,1.33188]
[1777214995969,66.75,78039.78,27.4,0.00933,1e-05,1.34206]
[1777215001003,66.76,78040.24,27.4,0.00934,1e-05,1.34283]
[1777215006038,66.76,78040.27,27.4,0.00934,1e-05,1.3432]
[1777215011072,66.76,78045.67,27.4,0.00938,1e-05,1.34841]
[1777215016109,66.77,78045.45,27.4,0.00938,1e-05,1.34852]
[1777215021144,66.77,78045.26,27.4,0.00938,1e-05,1.34866]
[1777215026179,66.77,78046.65,27.4,0.00939,1e-05,1.35024]
[1777215032220,66.78,78047.78,27.4,0.00939,1e-05,1.34981]
[1777215033924,66.78,78047.62,27.4,0.00939,1e-05,1.34973]
[1777215034011,66.78,78047.62,27.4,0.00939,1e-05,1.34973]
[1777215034239,66.78,78086.73,27.4,0.00967,1e-05,1.38551]
[1777215034448,66.78,78086.73,27.4,0.00967,1e-05,1.38551]
[1777215035055,66.78,78086.73,27.4,0.00967,1e-05,1.38551]
[1777215035246,66.78,78122.61,27.4,0.00994,1e-05,1.41907]
[1777215035486,66.78,78122.61,27.4,0.00994,1e-05,1.41907]
[1777215036253,66.78,78126.4,27.4,0.00996,1e-05,1.42259]
[1777215042007,66.77,78128.1,27.4,0.00997,1e-05,1.42395]
[1777215047029,66.77,78129.52,27.4,0.00998,1e-05,1.42498]
[1777215048337,66.77,78144.09,27.4,0.01009,1e-05,1.43861]
[1777215053372,66.77,78145.7,27.4,0.0101,1e-05,1.43969]
[1777215058407,66.76,78148.74,27.4,0.01012,1e-05,1.4421]
[1777215061428,66.76,78165.46,27.4,0.01024,1e-05,1.4578]
[1777215066463,66.75,78170.71,27.4,0.01028,1e-05,1.46216]
[1777215072094,66.75,78163.57,27.4,0.01022,1e-05,1.45473]
[1777215077541,66.74,78163.67,27.4,0.01021,1e-05,1.45393]
[1777215082576,66.74,78158.01,27.4,0.01016,1e-05,1.44787]
[1777215087611,66.73,78156.52,27.4,0.01015,1e-05,1.44585]
[1777215092649,66.73,78146.74,27.4,0.01005,1e-05,1.43406]
[1777215097685,66.72,78140.94,27.4,0.01001,1e-05,1.4281]
[1777215102720,66.72,78132.45,27.4,0.00994,1e-05,1.41965]
[1777215107755,66.72,78131.64,27.4,0.00993,1e-05,1.41853]
[1777215117825,66.71,78131.53,27.4,0.00993,1e-05,1.41772]
[1777215122859,66.71,78131.15,27.4,0.00992,1e-05,1.41701]
[1777215129909,66.7,78130.97,27.4,0.00992,1e-05,1.41636]
[1777215134944,66.7,78130.81,27.4,0.00991,1e-05,1.41587]
[1777215139979,66.7,78131.17,27.4,0.00991,1e-05,1.41587]
[1777215145015,66.69,78134.83,27.4,0.00994,1e-05,1.41897]
[1777215150050,66.69,78142.51,27.4,0.00999,1e-05,1.42576]
[1777215155085,66.69,78145.81,27.4,0.01,1e-05,1.42657]
[1777215160120,66.68,78147.69,27.4,0.01001,1e-05,1.4279]
[1777215165183,66.68,78149.83,27.4,0.01002,1e-05,1.42947]
[1777215170219,66.67,78149.82,27.4,0.01002,1e-05,1.42899]
[1777215175328,66.67,78149.99,27.4,0.01001,1e-05,1.42879]
[1777215185420,66.66,78142.81,27.4,0.00995,1e-05,1.42112]
[1777215190846,66.66,78141.51,27.4,0.00994,1e-05,1.41942]
[1777215200430,66.65,78138.2,27.4,0.00991,1e-05,1.41559]
[1777215205465,66.65,78137.62,27.4,0.0099,1e-05,1.4147]
[1777215210919,66.65,78138.14,27.4,0.0099,1e-05,1.41492]
[1777215216542,66.64,78145.01,27.4,0.00994,1e-05,1.419]
[1777215221577,66.64,78142.75,27.4,0.00992,1e-05,1.4165]
[1777215226611,66.64,78140.28,27.4,0.0099,1e-05,1.41384]
[1777215231649,66.64,78144.18,27.4,0.00992,1e-05,1.41718]
[1777215236684,66.63,78144.58,27.4,0.00992,1e-05,1.41721]
[1777215241719,66.63,78141.54,27.4,0.0099,1e-05,1.41399]
[1777215246753,66.63,78141.43,27.4,0.0099,1e-05,1.41357]
[1777215251789,66.62,78141.66,27.4,0.0099,1e-05,1.41348]
[1777215256824,66.62,78146.27,27.4,0.00993,1e-05,1.4175]
[1777215261859,66.62,78141.42,27.4,0.00989,1e-05,1.4126]
[1777215266895,66.62,78140.13,27.4,0.00988,1e-05,1.41109]
[1777215272949,66.61,78140.13,27.4,0.00987,1e-05,1.41085]
[1777215278978,66.61,78144.21,27.4,0.00989,1e-05,1.41235]
[1777215280993,66.61,78164.57,27.4,0.01004,1e-05,1.43147]
[1777215286030,66.6,78157.24,27.4,0.00998,1e-05,1.42404]
[1777215291065,66.6,78157.65,27.4,0.00998,1e-05,1.42401]
[1777215296100,66.6,78159.0,27.4,0.00999,1e-05,1.42488]
[1777215301135,66.59,78160.15,27.4,0.00999,1e-05,1.42555]
[1777215306553,66.59,78164.5,27.4,0.01002,1e-05,1.42942]
[1777215317246,66.58,78165.34,27.4,0.01002,1e-05,1.42896]
[1777215322282,66.58,78164.16,27.4,0.01001,1e-05,1.42741]
[1777215327318,66.57,78161.75,27.4,0.00998,1e-05,1.42472]
[1777215332353,66.57,78161.2,27.4,0.00996,1e-05,1.42193]
[1777215337387,66.57,78157.49,27.4,0.00993,1e-05,1.41807]
[1777215342423,66.57,78152.47,27.4,0.00989,1e-05,1.41299]
[1777215347458,66.56,78149.88,27.4,0.00987,1e-05,1.41027]
[1777215352493,66.56,78143.85,27.4,0.00983,1e-05,1.40432]
[1777215357528,66.56,78142.35,27.4,0.00981,1e-05,1.40266]
[1777215362562,66.56,78138.1,27.4,0.00978,1e-05,1.39843]
[1777215367598,66.55,78135.28,27.4,0.00976,1e-05,1.39559]
[1777215372633,66.55,78140.53,27.4,0.00979,1e-05,1.40024]
[1777215377667,66.55,78138.74,27.4,0.00978,1e-05,1.39833]
[1777215382702,66.55,78138.08,27.4,0.00977,1e-05,1.39749]
[1777215387739,66.55,78135.08,27.4,0.00975,1e-05,1.39448]
[1777215392773,66.54,78134.89,27.4,0.00973,1e-05,1.39225]
[1777215397809,66.54,78136.21,27.4,0.00974,1e-05,1.39329]
[1777215402843,66.54,78136.31,27.4,0.00974,1e-05,1.39319]
[1777215406873,66.54,78150.75,27.4,0.00984,1e-05,1.4065]
[1777215411908,66.54,78150.04,27.4,0.00984,1e-05,1.40554]
[1777215416868,66.53,78149.77,27.4,0.00983,1e-05,1.40505]
[1777215417152,66.53,78149.77,27.4,0.00983,1e-05,1.40505]
[1777215417235,66.53,78142.12,27.4,0.00978,1e-05,1.39782]
[1777215419115,66.53,78136.3,27.4,0.00973,1e-05,1.39239]
[1777215419902,66.53,78134.96,27.4,0.00972,1e-05,1.39114]
[1777215422223,66.53,78113.65,27.4,0.00957,1e-05,1.37141]
[1777215425205,66.53,78112.15,27.4,0.00956,1e-05,1.37003]
[1777215429238,66.53,78108.63,27.4,0.00953,1e-05,1.36679]
[1777215432067,66.53,78110.57,27.4,0.00955,1e-05,1.36857]
[1777215434706,66.53,78105.11,27.4,0.00951,1e-05,1.36356]
[1777215437685,66.53,78106.17,27.4,0.00952,1e-05,1.36453]
[1777215452198,66.53,78105.98,27.4,0.0095,1e-05,1.36253]
[1777215457232,66.53,78111.81,27.4,0.00954,1e-05,1.36788]
[1777215462268,66.53,78115.23,27.4,0.00957,1e-05,1.37102]
[1777215463098,66.53,78115.23,27.4,0.00957,1e-05,1.37102]
[1777215464288,66.53,78115.01,27.4,0.00957,1e-05,1.37082]
[1777215464289,66.53,78115.25,27.4,0.00957,1e-05,1.37104]
[1777215465752,66.53,78114.94,27.4,0.00957,1e-05,1.37076]
[1777215466295,66.53,78114.37,27.4,0.00956,1e-05,1.37023]
[1777215471330,66.54,78114.1,27.4,0.00956,1e-05,1.37006]
[1777215472574,66.54,78114.1,27.4,0.00956,1e-05,1.37006]
[1777215472675,66.54,78114.14,27.4,0.00956,1e-05,1.37012]
[1777215474644,66.54,78114.14,27.4,0.00956,1e-05,1.37012]
[1777215484422,66.54,78115.54,27.4,0.00957,1e-05,1.37141]
[1777215489287,66.54,78115.6,27.4,0.00957,1e-05,1.37147]
[1777215492377,66.54,78114.96,27.4,0.00957,1e-05,1.37088]
[1777215497513,66.54,78115.2,27.4,0.00957,1e-05,1.3711]
[1777215503555,66.54,78114.69,27.4,0.00957,1e-05,1.37063]
[1777215512471,66.54,78115.69,27.4,0.00957,1e-05,1.37155]
[1777215515008,66.54,78100.34,27.4,0.00945,1e-05,1.35565]
[1777215522689,66.54,78102.83,27.4,0.00947,1e-05,1.35792]
[1777215527724,66.54,78097.69,27.4,0.00943,1e-05,1.35323]
[1777215532759,66.54,78098.33,27.4,0.00944,1e-05,1.35382]
[1777215537798,66.54,78107.41,27.4,0.0095,1e-05,1.36211]
[1777215542833,66.54,78114.06,27.4,0.00955,1e-05,1.36821]
[1777215547869,66.54,78114.2,27.4,0.00955,1e-05,1.36834]
[1777215552903,66.54,78109.29,27.4,0.00951,1e-05,1.36384]
[1777215557451,66.54,78108.66,27.4,0.00951,1e-05,1.36326]
[1777215557552,66.54,78108.84,27.4,0.00951,1e-05,1.36342]
[1777215562974,66.54,78107.89,27.4,0.0095,1e-05,1.36267]
[1777215568015,66.54,78107.61,27.4,0.0095,1e-05,1.36252]
[1777215573045,66.54,78109.05,27.4,0.0095,1e-05,1.3621]
[1777215578079,66.54,78108.51,27.4,0.0095,1e-05,1.36171]
[1777215585129,66.54,78108.94,27.4,0.0095,1e-05,1.36225]
[1777215588714,66.54,78108.79,27.4,0.0095,1e-05,1.36215]
[1777215588815,66.54,78108.69,27.4,0.0095,1e-05,1.3621]
[1777215589673,66.54,78108.69,27.4,0.0095,1e-05,1.3621]
[1777215589773,66.54,78108.94,27.4,0.0095,1e-05,1.36233]
[1777215595202,66.54,78108.3,27.4,0.0095,1e-05,1.36185]
[1777215600240,66.54,78108.29,27.4,0.0095,1e-05,1.36195]
[1777215603260,66.54,78126.35,27.4,0.00963,1e-05,1.37861]
[1777215608296,66.54,78129.09,27.4,0.00965,1e-05,1.3811]
[1777215613331,66.54,78132.37,27.4,0.00967,1e-05,1.38404]
[1777215620380,66.54,78127.57,27.4,0.00964,1e-05,1.37946]
[1777215625415,66.54,78128.85,27.4,0.00965,1e-05,1.38056]
[1777215630450,66.54,78127.89,27.4,0.00964,1e-05,1.37956]
[1777215635485,66.54,78128.04,27.4,0.00963,1e-05,1.37775]
[1777215640521,66.54,78128.07,27.4,0.00963,1e-05,1.37768]
[1777215646563,66.54,78129.7,27.4,0.00964,1e-05,1.37905]
[1777215651598,66.54,78130.55,27.4,0.00964,1e-05,1.37971]
[1777215656633,66.53,78126.74,27.4,0.00961,1e-05,1.37607]
[1777215661830,66.53,78126.36,27.4,0.00961,1e-05,1.37565]
[1777215667710,66.53,78126.55,27.4,0.00961,1e-05,1.37571]
[1777215672745,66.53,78127.37,27.4,0.00962,1e-05,1.37641]
[1777215677780,66.53,78126.94,27.4,0.00961,1e-05,1.37596]
[1777215682815,66.53,78126.96,27.4,0.00961,1e-05,1.37592]
[1777215687851,66.53,78126.73,27.4,0.00961,1e-05,1.37568]
[1777215695907,66.53,78125.53,27.4,0.00959,1e-05,1.37272]
[1777215700942,66.53,78125.4,27.4,0.00959,1e-05,1.37259]
[1777215705977,66.53,78124.76,27.4,0.00958,1e-05,1.37201]
[1777215711012,66.53,78124.21,27.4,0.00958,1e-05,1.37153]
[1777215716046,66.53,78124.24,27.4,0.00958,1e-05,1.3716]
[1777215721082,66.53,78125.87,27.4,0.00959,1e-05,1.37317]
[1777215728131,66.53,78130.32,27.4,0.00963,1e-05,1.37732]
[1777215733938,66.53,78131.03,27.4,0.00963,1e-05,1.37799]
[1777215739520,66.53,78131.94,27.4,0.00964,1e-05,1.37886]
[1777215748271,66.53,78128.14,27.4,0.00961,1e-05,1.37544]
[1777215753306,66.53,78128.68,27.4,0.0096,1e-05,1.37415]
[1777215758340,66.53,78130.22,27.4,0.00961,1e-05,1.37564]
[1777215763712,66.53,78130.18,27.4,0.00961,1e-05,1.37564]
[1777215763768,66.53,78130.24,27.4,0.00961,1e-05,1.37571]
[1777215764871,66.53,78130.24,27.4,0.00961,1e-05,1.37571]
[1777215764973,66.53,78130.39,27.4,0.00962,1e-05,1.37585]
[1777215772439,66.54,78125.87,27.4,0.00958,1e-05,1.37176]
[1777215777474,66.54,78124.9,27.4,0.00958,1e-05,1.37093]
[1777215782509,66.54,78118.4,27.4,0.00953,1e-05,1.36503]
[1777215787544,66.54,78109.25,27.4,0.00947,1e-05,1.3568]
[1777215792579,66.54,78109.13,27.4,0.00947,1e-05,1.35686]
[1777215797614,66.54,78105.33,27.4,0.00944,1e-05,1.35356]
[1777215802649,66.54,78103.53,27.4,0.00943,1e-05,1.3521]
[1777215811711,66.55,78103.26,27.4,0.00942,1e-05,1.35033]
[1777215817753,66.55,78103.03,27.4,0.00942,1e-05,1.35032]
[1777215822789,66.55,78102.4,27.4,0.00941,1e-05,1.3499]
[1777215827823,66.55,78105.6,27.4,0.00944,1e-05,1.35296]
[1777215832859,66.55,78107.91,27.4,0.00946,1e-05,1.35518]
[1777215837894,66.55,78108.97,27.4,0.00946,1e-05,1.35625]
[1777215838117,66.55,78108.97,27.4,0.00946,1e-05,1.35625]
[1777215843936,66.55,78108.48,27.4,0.00946,1e-05,1.3559]
[1777215850986,66.55,78108.31,27.4,0.00946,1e-05,1.35586]
[1777215852257,66.55,78108.31,27.4,0.00946,1e-05,1.35586]
[1777215858035,66.55,78112.84,27.4,0.00949,1e-05,1.36012]
[1777215863069,66.55,78114.06,27.4,0.0095,1e-05,1.36129]
[1777215865084,66.55,78113.88,27.4,0.0095,1e-05,1.36113]
[1777215870119,66.56,78113.84,27.4,0.0095,1e-05,1.36116]
[1777215875153,66.56,78113.78,27.4,0.00949,1e-05,1.35936]
[1777215880188,66.56,78113.06,27.4,0.00949,1e-05,1.35879]
[1777215885224,66.56,78113.08,27.4,0.00949,1e-05,1.35891]
[1777215890258,66.56,78113.64,27.4,0.00949,1e-05,1.35953]
[1777215900329,66.56,78114.94,27.4,0.0095,1e-05,1.36092]
[1777215905366,66.56,78115.31,27.4,0.00951,1e-05,1.36137]
[1777215910400,66.56,78115.0,27.4,0.00951,1e-05,1.3612]
[1777215915435,66.56,78115.01,27.4,0.00951,1e-05,1.36133]
[1777215920470,66.56,78114.77,27.4,0.00951,1e-05,1.36124]
[1777215925505,66.57,78115.12,27.4,0.00951,1e-05,1.3617]
[1777215930539,66.57,78111.6,27.4,0.00949,1e-05,1.35862]
[1777215931211,66.57,78111.6,27.4,0.00949,1e-05,1.35862]
[1777215936583,66.57,78105.3,27.4,0.00943,1e-05,1.35127]
[1777215941618,66.57,78104.01,27.4,0.00942,1e-05,1.35033]
[1777215946653,66.57,78104.2,27.4,0.00943,1e-05,1.35074]
[1777215952695,66.58,78102.53,27.4,0.00942,1e-05,1.34948]
[1777215957730,66.58,78099.54,27.4,0.0094,1e-05,1.347]
[1777215962813,66.58,78099.95,27.4,0.0094,1e-05,1.34755]
[1777215965798,66.58,78080.02,27.4,0.00926,1e-05,1.32972]
[1777215967666,66.58,78065.98,27.4,0.00916,1e-05,1.31723]
[1777215967803,66.58,78064.96,27.4,0.00916,1e-05,1.31641]
[1777215971909,66.58,78065.13,27.4,0.00916,1e-05,1.31656]
[1777215972010,66.58,78064.71,27.4,0.00916,1e-05,1.31619]
[1777215977875,66.59,78056.59,27.4,0.0091,1e-05,1.30954]
[1777215982909,66.59,78051.13,27.4,0.00907,1e-05,1.30522]
[1777215983730,66.59,78051.13,27.4,0.00907,1e-05,1.30522]
[1777215983915,66.59,78051.2,27.4,0.00907,1e-05,1.30539]
[1777215986436,66.59,78050.54,27.4,0.00907,1e-05,1.30481]
[1777215987237,66.59,78051.0,27.4,0.00907,1e-05,1.30533]
[1777215993986,66.6,78048.88,27.4,0.00905,1e-05,1.30236]
[1777215999022,66.61,78045.96,27.4,0.00903,1e-05,1.30037]
[1777216004057,66.61,78049.05,27.4,0.00906,1e-05,1.3037]
[1777216010099,66.62,78051.38,27.4,0.00908,1e-05,1.30644]
[1777216017148,66.62,78051.43,27.4,0.00909,1e-05,1.30725]
[1777216022183,66.63,78052.29,27.4,0.0091,1e-05,1.30866]
[1777216023800,66.63,78052.6,27.4,0.0091,1e-05,1.30905]
[1777216025204,66.63,78052.67,27.4,0.0091,1e-05,1.30911]
[1777216026455,66.63,78052.74,27.4,0.0091,1e-05,1.30917]
[1777216027218,66.63,78052.81,27.4,0.00911,1e-05,1.30934]
[1777216032253,66.64,78052.39,27.4,0.00911,1e-05,1.30952]
[1777216037288,66.64,78053.34,27.4,0.00912,1e-05,1.31091]
[1777216043101,66.65,78064.67,27.4,0.0092,1e-05,1.32142]
[1777216048365,66.65,78064.66,27.4,0.0092,1e-05,1.32205]
[1777216053403,66.65,78078.87,27.4,0.0093,1e-05,1.33338]
[1777216058438,66.66,78081.19,27.4,0.00931,1e-05,1.33581]
[1777216064481,66.66,78081.88,27.4,0.00932,1e-05,1.33684]
[1777216069517,66.66,78081.95,27.4,0.00933,1e-05,1.33723]
[1777216074557,66.67,78080.09,27.4,0.00931,1e-05,1.33588]
[1777216079592,66.67,78078.47,27.4,0.00931,1e-05,1.33475]
[1777216084627,66.67,78077.94,27.4,0.0093,1e-05,1.3346]
[1777216089663,66.68,78077.09,27.4,0.0093,1e-05,1.33417]
[1777216094698,66.68,78077.4,27.4,0.00931,1e-05,1.33477]
[1777216099233,66.68,78076.12,27.4,0.0093,1e-05,1.33381]
[1777216099344,66.68,78076.12,27.4,0.0093,1e-05,1.33388]
[1777216099479,66.68,78076.12,27.4,0.0093,1e-05,1.33388]
[1777216099533,66.68,78076.12,27.4,0.0093,1e-05,1.33388]
[1777216099870,66.68,78076.12,27.4,0.0093,1e-05,1.33388]
[1777216100219,66.68,78095.37,27.4,0.00944,1e-05,1.35136]
[1777216100746,66.68,78115.65,27.4,0.00958,1e-05,1.36993]
[1777216105781,66.68,78113.98,27.4,0.00957,1e-05,1.36844]
[1777216110816,66.68,78116.21,27.4,0.00959,1e-05,1.37055]
[1777216115852,66.68,78123.22,27.4,0.00963,1e-05,1.37519]
[1777216120887,66.68,78123.29,27.4,0.00963,1e-05,1.37527]
[1777216125923,66.68,78123.28,27.4,0.00963,1e-05,1.37529]
[1777216130958,66.68,78123.03,27.4,0.00962,1e-05,1.3751]
[1777216136999,66.68,78123.14,27.4,0.00963,1e-05,1.37525]
[1777216142037,66.68,78121.43,27.4,0.00961,1e-05,1.37373]
[1777216148079,66.68,78121.66,27.4,0.00962,1e-05,1.37402]
[1777216153114,66.69,78120.96,27.4,0.00961,1e-05,1.37344]
[1777216158149,66.69,78116.56,27.4,0.00958,1e-05,1.36948]
[1777216165199,66.69,78116.31,27.4,0.00958,1e-05,1.3694]
[1777216170235,66.69,78115.58,27.4,0.00958,1e-05,1.36882]
[1777216175272,66.69,78113.63,27.4,0.00955,1e-05,1.36529]
[1777216180307,66.69,78108.51,27.4,0.00951,1e-05,1.36075]
[1777216188363,66.69,78107.52,27.4,0.00951,1e-05,1.36011]
[1777216193397,66.69,78109.18,27.4,0.00952,1e-05,1.36176]
[1777216201454,66.7,78109.12,27.4,0.00952,1e-05,1.3619]
[1777216206489,66.7,78108.46,27.4,0.00952,1e-05,1.36141]
[1777216211524,66.7,78107.31,27.4,0.00951,1e-05,1.36047]
[1777216216559,66.7,78108.48,27.4,0.00952,1e-05,1.36165]
[1777216222601,66.7,78110.76,27.4,0.00954,1e-05,1.36385]
[1777216227636,66.7,78113.08,27.4,0.00956,1e-05,1.36605]
[1777216232671,66.7,78112.97,27.4,0.00954,1e-05,1.36418]
[1777216237706,66.7,78116.25,27.4,0.00957,1e-05,1.36725]
[1777216242745,66.7,78117.01,27.4,0.00957,1e-05,1.36801]
[1777216247780,66.7,78115.47,27.4,0.00956,1e-05,1.36666]
[1777216252815,66.7,78115.69,27.4,0.00956,1e-05,1.36693]
[1777216257849,66.7,78114.95,27.4,0.00956,1e-05,1.36633]
[1777216262885,66.7,78113.13,27.4,0.00955,1e-05,1.36474]
[1777216268927,66.71,78112.36,27.4,0.00954,1e-05,1.36416]
[1777216273962,66.71,78112.86,27.4,0.00955,1e-05,1.36471]
[1777216282019,66.71,78113.64,27.4,0.00955,1e-05,1.36556]
[1777216288112,66.71,78115.31,27.4,0.00957,1e-05,1.3672]
[1777216293147,66.71,78119.43,27.4,0.00958,1e-05,1.36919]
[1777216299189,66.71,78119.38,27.4,0.00958,1e-05,1.36922]
[1777216304224,66.71,78118.99,27.4,0.00958,1e-05,1.36893]
[1777216309259,66.71,78115.26,27.4,0.00956,1e-05,1.36558]
[1777216314294,66.71,78114.49,27.4,0.00955,1e-05,1.36497]
[1777216319329,66.71,78115.35,27.4,0.00956,1e-05,1.36586]
[1777216324364,66.71,78116.3,27.4,0.00957,1e-05,1.36683]
[1777216329399,66.71,78113.7,27.4,0.00955,1e-05,1.36454]
[1777216334433,66.71,78115.17,27.4,0.00956,1e-05,1.36598]
[1777216340476,66.72,78113.68,27.4,0.00955,1e-05,1.36473]
[1777216346263,66.72,78115.32,27.4,0.00956,1e-05,1.36633]
[1777216351553,66.72,78110.25,27.4,0.00951,1e-05,1.35997]
[1777216356567,66.72,78105.61,27.4,0.00948,1e-05,1.35585]
[1777216362630,66.72,78104.17,27.4,0.00947,1e-05,1.35478]
[1777216369679,66.72,78104.39,27.4,0.00948,1e-05,1.35521]
[1777216375159,66.72,78104.39,27.4,0.00948,1e-05,1.35521]
[1777216380756,66.73,78110.3,27.4,0.00952,1e-05,1.36091]
[1777216385791,66.73,78113.47,27.4,0.00955,1e-05,1.36391]
[1777216391449,66.73,78113.47,27.4,0.00955,1e-05,1.36391]
[1777216396868,66.73,78113.28,27.4,0.00955,1e-05,1.36394]
[1777216401903,66.73,78112.44,27.4,0.00954,1e-05,1.36328]
[1777216406938,66.73,78114.36,27.4,0.00955,1e-05,1.36514]
[1777216411973,66.73,78113.28,27.4,0.00954,1e-05,1.36241]
[1777216417010,66.73,78112.15,27.4,0.00953,1e-05,1.36149]
[1777216427083,66.73,78112.54,27.4,0.00953,1e-05,1.36208]
[1777216432118,66.74,78112.84,27.4,0.00954,1e-05,1.36247]
[1777216437155,66.74,78112.43,27.4,0.00953,1e-05,1.36221]
[1777216442191,66.74,78110.92,27.4,0.00952,1e-05,1.36094]
[1777216447226,66.74,78111.64,27.4,0.00953,1e-05,1.36171]
[1777216454275,66.74,78111.26,27.4,0.00953,1e-05,1.36152]
[1777216459310,66.74,78110.33,27.4,0.00952,1e-05,1.36078]
[1777216464345,66.74,78111.23,27.4,0.00953,1e-05,1.36172]
[1777216469380,66.74,78111.35,27.4,0.00953,1e-05,1.36193]
[1777216474415,66.74,78112.92,27.4,0.00953,1e-05,1.36163]
[1777216479450,66.74,78108.3,27.4,0.0095,1e-05,1.35752]
[1777216485264,66.74,78108.37,27.4,0.0095,1e-05,1.35767]
[1777216490527,66.75,78107.45,27.4,0.0095,1e-05,1.35704]
[1777216495562,66.75,78109.31,27.4,0.00951,1e-05,1.35887]
[1777216501604,66.75,78108.52,27.4,0.00951,1e-05,1.35831]
[1777216508653,66.75,78108.52,27.4,0.00951,1e-05,1.35852]
[1777216515702,66.75,78108.71,27.4,0.00951,1e-05,1.35889]
[1777216520737,66.75,78108.94,27.4,0.00951,1e-05,1.35923]
[1777216525772,66.76,78109.32,27.4,0.00952,1e-05,1.35972]
[1777216530806,66.76,78109.34,27.4,0.00952,1e-05,1.35987]
[1777216535842,66.76,78109.79,27.4,0.00951,1e-05,1.35858]
[1777216541883,66.76,78109.35,27.4,0.00951,1e-05,1.35837]
[1777216546918,66.76,78109.44,27.4,0.00951,1e-05,1.35861]
[1777216551953,66.76,78113.4,27.4,0.00954,1e-05,1.36238]
[1777216559003,66.76,78113.22,27.4,0.00954,1e-05,1.36238]
[1777216564042,66.76,78114.07,27.4,0.00955,1e-05,1.36328]
[1777216569078,66.77,78114.65,27.4,0.00955,1e-05,1.36393]
[1777216582174,66.77,78114.89,27.4,0.00956,1e-05,1.36445]
[1777216587209,66.77,78127.97,27.4,0.00965,1e-05,1.37657]
[1777216592244,66.77,78129.48,27.4,0.00965,1e-05,1.37612]
[1777216597279,66.77,78129.75,27.4,0.00965,1e-05,1.37641]
[1777216604328,66.77,78129.52,27.4,0.00965,1e-05,1.37625]
[1777216610370,66.77,78129.82,27.4,0.00965,1e-05,1.37659]
[1777216616412,66.77,78129.88,27.4,0.00965,1e-05,1.37671]
[1777216626482,66.77,78129.79,27.4,0.00965,1e-05,1.37674]
[1777216631519,66.77,78129.14,27.4,0.00965,1e-05,1.3762]
[1777216636553,66.77,78128.98,27.4,0.00965,1e-05,1.37612]
[1777216644611,66.77,78128.81,27.4,0.00965,1e-05,1.37607]
[1777216649646,66.77,78124.83,27.4,0.00962,1e-05,1.37248]
[1777216654681,66.78,78120.55,27.4,0.00958,1e-05,1.36681]
[1777216660723,66.78,78120.71,27.4,0.00958,1e-05,1.36713]
[1777216665758,66.78,78120.58,27.4,0.00958,1e-05,1.36714]
[1777216670792,66.78,78119.98,27.4,0.00958,1e-05,1.36671]
[1777216675828,66.78,78121.43,27.4,0.00959,1e-05,1.36817]
[1777216680862,66.78,78129.89,27.4,0.00965,1e-05,1.37606]
[1777216685898,66.78,78130.17,27.4,0.00965,1e-05,1.37636]
[1777216690932,66.78,78130.11,27.4,0.00965,1e-05,1.37635]
[1777216695968,66.78,78130.84,27.4,0.00966,1e-05,1.37708]
[1777216701002,66.78,78132.1,27.4,0.00967,1e-05,1.37828]
[1777216707045,66.78,78141.03,27.4,0.00973,1e-05,1.38655]
[1777216714094,66.78,78141.02,27.4,0.00972,1e-05,1.38466]
[1777216719129,66.78,78141.96,27.4,0.00973,1e-05,1.38553]
[1777216725173,66.78,78142.24,27.4,0.00973,1e-05,1.38579]
[1777216731214,66.78,78142.44,27.4,0.00973,1e-05,1.38598]
[1777216736250,66.78,78142.4,27.4,0.00973,1e-05,1.38593]
[1777216742292,66.78,78142.41,27.4,0.00973,1e-05,1.38591]
[1777216747327,66.78,78133.75,27.4,0.00967,1e-05,1.37788]
[1777216752362,66.78,78133.07,27.4,0.00966,1e-05,1.37727]
[1777216757397,66.78,78134.16,27.4,0.00967,1e-05,1.37829]
[1777216762431,66.78,78134.51,27.4,0.00967,1e-05,1.37863]
[1777216767467,66.78,78133.31,27.4,0.00967,1e-05,1.37755]
[1777216772502,66.78,78131.69,27.4,0.00964,1e-05,1.37424]
[1777216778978,66.78,78130.12,27.4,0.00963,1e-05,1.37285]
[1777216779551,66.78,78129.93,27.4,0.00963,1e-05,1.37272]
[1777216784586,66.78,78131.28,27.4,0.00964,1e-05,1.37396]
[1777216788422,66.78,78130.64,27.4,0.00963,1e-05,1.37337]
[1777216788614,66.78,78130.02,27.4,0.00963,1e-05,1.3728]
[1777216793650,66.78,78130.16,27.4,0.00963,1e-05,1.37293]
[1777216798685,66.78,78131.55,27.4,0.00964,1e-05,1.37421]
[1777216803720,66.78,78130.59,27.4,0.00963,1e-05,1.37333]
[1777216808759,66.78,78134.63,27.4,0.00966,1e-05,1.37705]
[1777216813795,66.78,78135.12,27.4,0.00967,1e-05,1.37751]
[1777216818830,66.78,78134.78,27.4,0.00966,1e-05,1.37719]
[1777216819099,66.78,78134.78,27.4,0.00966,1e-05,1.37719]
[1777216824872,66.78,78134.21,27.4,0.00966,1e-05,1.37667]
[1777216832928,66.78,78134.21,27.4,0.00965,1e-05,1.37481]
[1777216837962,66.78,78121.28,27.4,0.00955,1e-05,1.36292]
[1777216843013,66.78,78113.84,27.4,0.0095,1e-05,1.35612]
[1777216851070,66.78,78114.01,27.4,0.0095,1e-05,1.35628]
[1777216856105,66.78,78116.07,27.4,0.00952,1e-05,1.35816]
[1777216861140,66.78,78115.63,27.4,0.00951,1e-05,1.35776]
[1777216866175,66.78,78115.25,27.4,0.00951,1e-05,1.35741]
[1777216871210,66.78,78115.38,27.4,0.00951,1e-05,1.35753]
[1777216876245,66.78,78115.43,27.4,0.00951,1e-05,1.35757]
[1777216881469,66.78,78112.8,27.4,0.00949,1e-05,1.35517]
[1777216881513,66.78,78112.8,27.4,0.00949,1e-05,1.35517]
[1777216881540,66.78,78110.98,27.4,0.00948,1e-05,1.35351]
[1777216883997,66.78,78110.34,27.4,0.00948,1e-05,1.35296]
[1777216889336,66.79,78103.89,27.4,0.00943,1e-05,1.34734]
[1777216894370,66.79,78102.56,27.4,0.00941,1e-05,1.3445]
[1777216899405,66.79,78101.96,27.4,0.00941,1e-05,1.34415]
[1777216906455,66.79,78102.17,27.4,0.00941,1e-05,1.3446]
[1777216912497,66.79,78101.19,27.4,0.00941,1e-05,1.34392]
[1777216917532,66.8,78099.63,27.4,0.0094,1e-05,1.34269]
[1777216922568,66.8,78098.49,27.4,0.00939,1e-05,1.34185]
[1777216927603,66.8,78098.64,27.4,0.00939,1e-05,1.34217]
[1777216934653,66.8,78098.6,27.4,0.0094,1e-05,1.3424]
[1777216939688,66.8,78098.56,27.4,0.0094,1e-05,1.34257]
[1777216945730,66.81,78097.16,27.4,0.00939,1e-05,1.34157]
[1777216950765,66.81,78096.62,27.4,0.00939,1e-05,1.34129]
[1777216955799,66.81,78096.37,27.4,0.00937,1e-05,1.33945]
[1777216966877,66.81,78095.99,27.4,0.00938,1e-05,1.33959]
[1777216973925,66.82,78095.93,27.4,0.00938,1e-05,1.33984]
[1777216978961,66.82,78095.86,27.4,0.00938,1e-05,1.33999]
[1777216987017,66.82,78097.45,27.4,0.00939,1e-05,1.34175]
[1777216993063,66.82,78100.79,27.4,0.00942,1e-05,1.34498]
[1777216998098,66.82,78106.82,27.4,0.00946,1e-05,1.35061]
[1777217003132,66.82,78113.79,27.4,0.00951,1e-05,1.35704]
[1777217008168,66.83,78115.72,27.4,0.00953,1e-05,1.35886]
[1777217013202,66.83,78116.61,27.4,0.00952,1e-05,1.35791]
[1777217019245,66.83,78118.32,27.4,0.00953,1e-05,1.35957]
[1777217028308,66.83,78118.54,27.4,0.00954,1e-05,1.35993]
[1777217034350,66.83,78118.6,27.4,0.00954,1e-05,1.36012]
[1777217040431,66.83,78118.6,27.4,0.00954,1e-05,1.36012]
[1777217041254,66.83,78115.22,27.4,0.00952,1e-05,1.35717]
[1777217041516,66.83,78115.22,27.4,0.00952,1e-05,1.35717]
[1777217041791,66.83,78078.28,27.4,0.00925,1e-05,1.32379]
[1777217042975,66.83,78045.28,27.4,0.00903,1e-05,1.29462]
[1777217049190,66.84,78049.18,27.4,0.00906,1e-05,1.2987]
[1777217054512,66.85,78045.7,27.4,0.00904,1e-05,1.29661]
[1777217059548,66.85,78051.52,27.4,0.00909,1e-05,1.30235]
[1777217064583,66.86,78050.22,27.4,0.00908,1e-05,1.30181]
[1777217069618,66.86,78051.21,27.4,0.00909,1e-05,1.30328]
[1777217074653,66.87,78049.17,27.4,0.00907,1e-05,1.3003]
[1777217079688,66.87,78049.5,27.4,0.00908,1e-05,1.30119]
[1777217084722,66.88,78049.62,27.4,0.00908,1e-05,1.30189]
[1777217089759,66.88,78030.78,27.4,0.00896,1e-05,1.28595]
[1777217094797,66.91,78021.49,27.4,0.00892,1e-05,1.28119]
[1777217099832,66.92,78021.77,27.4,0.00893,1e-05,1.2822]
[1777217104867,66.93,78033.0,27.4,0.00901,1e-05,1.29273]
[1777217110909,66.94,78033.53,27.4,0.00902,1e-05,1.294]
[1777217115944,66.94,78046.6,27.4,0.00912,1e-05,1.30612]
[1777217120979,66.95,78046.63,27.4,0.00912,1e-05,1.30668]
[1777217126013,66.95,78046.41,27.4,0.00913,1e-05,1.30701]
[1777217131049,66.96,78046.8,27.4,0.00912,1e-05,1.30607]
[1777217136083,66.96,78050.96,27.4,0.00915,1e-05,1.31025]
[1777217141119,66.96,78052.18,27.4,0.00917,1e-05,1.31181]
[1777217146153,66.97,78051.7,27.4,0.00917,1e-05,1.31185]
[1777217151189,66.97,78051.63,27.4,0.00917,1e-05,1.31225]
[1777217156223,66.98,78051.87,27.4,0.00917,1e-05,1.31293]
[1777217161261,66.98,78053.01,27.4,0.00919,1e-05,1.31441]
[1777217166299,66.98,78059.81,27.4,0.00924,1e-05,1.32091]
[1777217170327,66.99,78074.91,27.4,0.00935,1e-05,1.33474]
[1777217173307,66.99,78074.44,27.4,0.00934,1e-05,1.3345]
[1777217173348,66.99,78075.43,27.4,0.00935,1e-05,1.33545]
[1777217178382,66.99,78075.52,27.4,0.00935,1e-05,1.33553]
[1777217181727,66.99,78075.62,27.4,0.00935,1e-05,1.33562]
[1777217182410,66.99,78074.49,27.4,0.00935,1e-05,1.33466]
[1777217187445,66.99,78075.34,27.4,0.00935,1e-05,1.3357]
[1777217192480,67.0,78075.31,27.4,0.00934,1e-05,1.33412]
[1777217197516,67.0,78075.8,27.4,0.00935,1e-05,1.33482]
[1777217202551,67.0,78075.66,27.4,0.00935,1e-05,1.33495]
[1777217207586,67.0,78075.88,27.4,0.00935,1e-05,1.33538]
[1777217214635,67.0,78076.02,27.4,0.00936,1e-05,1.33583]
[1777217219756,67.01,78076.08,27.4,0.00936,1e-05,1.3361]
[1777217224792,67.01,78081.09,27.4,0.0094,1e-05,1.34083]
[1777217229826,67.02,78083.53,27.4,0.00942,1e-05,1.34404]
[1777217234862,67.03,78085.64,27.4,0.00944,1e-05,1.34692]
[1777217239896,67.03,78086.27,27.4,0.00945,1e-05,1.3476]
[1777217244932,67.03,78085.3,27.4,0.00944,1e-05,1.34683]
[1777217249967,67.03,78085.3,27.4,0.00944,1e-05,1.34693]
[1777217256009,67.03,78085.27,27.4,0.00943,1e-05,1.34521]
[1777217261044,67.03,78078.77,27.4,0.00939,1e-05,1.33948]
[1777217266079,67.03,78076.96,27.4,0.00938,1e-05,1.33804]
[1777217271113,67.03,78077.52,27.4,0.00938,1e-05,1.33873]
[1777217276148,67.04,78077.68,27.4,0.00938,1e-05,1.33906]
[1777217281185,67.04,78078.22,27.4,0.00939,1e-05,1.33973]
[1777217286220,67.04,78078.68,27.4,0.00939,1e-05,1.34031]
[1777217292262,67.04,78078.43,27.4,0.00939,1e-05,1.34028]
[1777217298305,67.04,78077.75,27.4,0.00939,1e-05,1.33986]
[1777217303339,67.04,78077.48,27.4,0.00939,1e-05,1.33978]
[1777217308375,67.05,78077.07,27.4,0.00939,1e-05,1.33958]
[1777217313410,67.05,78079.49,27.4,0.00939,1e-05,1.34013]
[1777217319452,67.05,78080.3,27.4,0.0094,1e-05,1.34108]
[1777217324487,67.05,78079.36,27.4,0.0094,1e-05,1.34041]
[1777217331536,67.05,78076.82,27.4,0.00938,1e-05,1.33837]
[1777217336571,67.06,78078.89,27.4,0.0094,1e-05,1.34047]
[1777217341605,67.06,78079.13,27.4,0.0094,1e-05,1.34086]
[1777217347647,67.06,78079.72,27.4,0.00941,1e-05,1.3416]
[1777217352683,67.06,78081.4,27.4,0.00942,1e-05,1.3433]
[1777217357718,67.06,78084.62,27.4,0.00944,1e-05,1.34635]
[1777217362753,67.06,78082.6,27.4,0.00943,1e-05,1.34467]
[1777217367789,67.06,78082.58,27.4,0.00943,1e-05,1.34479]
[1777217372824,67.07,78080.78,27.4,0.00941,1e-05,1.34148]
[1777217375084,67.07,78101.78,27.4,0.00956,1e-05,1.36061]
[1777217380881,67.07,78109.45,27.4,0.00961,1e-05,1.36757]
[1777217385917,67.07,78109.28,27.4,0.00961,1e-05,1.36737]
[1777217390953,67.06,78115.02,27.4,0.00965,1e-05,1.37258]
[1777217395987,67.06,78116.66,27.4,0.00966,1e-05,1.37399]
[1777217401023,67.06,78117.69,27.4,0.00967,1e-05,1.37483]
[1777217404054,67.06,78132.67,27.4,0.00978,1e-05,1.38858]
[1777217409091,67.06,78125.12,27.4,0.00972,1e-05,1.38139]
[1777217414128,67.06,78131.69,27.4,0.00977,1e-05,1.38732]
[1777217419164,67.06,78122.36,27.4,0.0097,1e-05,1.37853]
[1777217424199,67.06,78122.87,27.4,0.0097,1e-05,1.3789]
[1777217429234,67.06,78116.33,27.4,0.00965,1e-05,1.3728]
[1777217434269,67.06,78114.58,27.4,0.00963,1e-05,1.36929]
[1777217439304,67.06,78114.47,27.4,0.00963,1e-05,1.36917]
[1777217444339,67.06,78114.56,27.4,0.00963,1e-05,1.36923]
[1777217449373,67.06,78108.49,27.4,0.00958,1e-05,1.36365]
[1777217454408,67.06,78106.65,27.4,0.00957,1e-05,1.36198]
[1777217459444,67.06,78106.09,27.4,0.00957,1e-05,1.36148]
[1777217464479,67.06,78106.24,27.4,0.00957,1e-05,1.36162]
[1777217469514,67.06,78107.96,27.4,0.00958,1e-05,1.36317]
[1777217474549,67.06,78107.74,27.4,0.00958,1e-05,1.36294]
[1777217479584,67.05,78106.07,27.4,0.00957,1e-05,1.36138]
[1777217484618,67.05,78106.11,27.4,0.00957,1e-05,1.36138]
[1777217489654,67.05,78103.41,27.4,0.00955,1e-05,1.35889]
[1777217495696,67.05,78104.06,27.4,0.00954,1e-05,1.35762]
[1777217500731,67.05,78104.27,27.4,0.00954,1e-05,1.3578]
[1777217505766,67.05,78104.45,27.4,0.00954,1e-05,1.35794]
[1777217516842,67.05,78104.48,27.4,0.00954,1e-05,1.3579]
[1777217521877,67.05,78103.54,27.4,0.00953,1e-05,1.35704]
[1777217527155,67.05,78103.59,27.4,0.00953,1e-05,1.35709]
[1777217532956,67.05,78090.6,27.4,0.00944,1e-05,1.34532]
[1777217537991,67.05,78091.09,27.4,0.00945,1e-05,1.34588]
[1777217543026,67.06,78083.47,27.4,0.00939,1e-05,1.33913]
[1777217548061,67.06,78082.4,27.4,0.00939,1e-05,1.33836]
[1777217554103,67.06,78082.65,27.4,0.00938,1e-05,1.33698]
[1777217559138,67.06,78081.91,27.4,0.00937,1e-05,1.33652]
[1777217561997,67.06,78082.15,27.4,0.00938,1e-05,1.33683]
[1777217562159,67.06,78080.63,27.4,0.00937,1e-05,1.33551]
[1777217567194,67.06,78080.93,27.4,0.00937,1e-05,1.33578]
[1777217572229,67.06,78080.55,27.4,0.00937,1e-05,1.33544]
[1777217577763,67.06,78080.74,27.4,0.00937,1e-05,1.33561]
[1777217578807,67.06,78080.74,27.4,0.00937,1e-05,1.33561]
[1777217588343,67.06,78083.49,27.4,0.00939,1e-05,1.33808]
[1777217595391,67.06,78083.58,27.4,0.00939,1e-05,1.33816]
[1777217598413,67.06,78067.74,27.4,0.00928,1e-05,1.32395]
[1777217599411,67.06,78067.74,27.4,0.00928,1e-05,1.32395]
[1777217599427,67.06,78068.2,27.4,0.00928,1e-05,1.32437]
[1777217600438,67.06,78068.2,27.4,0.00928,1e-05,1.32437]
[1777217600553,67.06,78069.33,27.4,0.00929,1e-05,1.32545]
[1777217601269,67.06,78069.33,27.4,0.00929,1e-05,1.32545]
[1777217601440,67.06,78069.51,27.4,0.00929,1e-05,1.32561]
[1777217602280,67.06,78069.51,27.4,0.00929,1e-05,1.32561]
[1777217602447,67.06,78069.33,27.4,0.00929,1e-05,1.32552]
[1777217607482,67.06,78068.6,27.4,0.00928,1e-05,1.32487]
[1777217613524,67.06,78067.8,27.4,0.00926,1e-05,1.32234]
[1777217616492,67.06,78064.36,27.4,0.00924,1e-05,1.31927]
[1777217616548,67.06,78055.91,27.4,0.00918,1e-05,1.31177]
[1777217617474,67.06,78055.91,27.4,0.00918,1e-05,1.31177]
[1777217617555,67.06,78054.26,27.4,0.00917,1e-05,1.3104]
[1777217622590,67.06,78053.96,27.4,0.00917,1e-05,1.31013]
[1777217627624,67.06,78051.81,27.4,0.00915,1e-05,1.30823]
[1777217632660,67.06,78052.06,27.4,0.00916,1e-05,1.30845]
[1777217637695,67.06,78051.93,27.4,0.00916,1e-05,1.30834]
[1777217642730,67.06,78052.1,27.4,0.00916,1e-05,1.30849]
[1777217647765,67.06,78051.71,27.4,0.00915,1e-05,1.30814]
[1777217653811,67.06,78051.94,27.4,0.00916,1e-05,1.30835]
[1777217658847,67.06,78051.87,27.4,0.00915,1e-05,1.30828]
[1777217663882,67.06,78052.18,27.4,0.00916,1e-05,1.30856]
[1777217671938,67.06,78047.59,27.4,0.00911,1e-05,1.30271]
[1777217676973,67.06,78048.71,27.4,0.00912,1e-05,1.30369]
[1777217684022,67.06,78049.55,27.4,0.00913,1e-05,1.30444]
[1777217689057,67.06,78049.77,27.4,0.00913,1e-05,1.30463]
[1777217694091,67.06,78058.26,27.4,0.00919,1e-05,1.31214]
[1777217701141,67.06,78057.54,27.4,0.00918,1e-05,1.3115]
[1777217706176,67.06,78057.28,27.4,0.00918,1e-05,1.31127]
[1777217711212,67.06,78058.17,27.4,0.00919,1e-05,1.31206]
[1777217716247,67.06,78070.75,27.4,0.00927,1e-05,1.32326]
[1777217722289,67.06,78072.37,27.4,0.00929,1e-05,1.32471]
[1777217727323,67.06,78072.6,27.4,0.00929,1e-05,1.32491]
[1777217732454,67.06,78072.22,27.4,0.00927,1e-05,1.32276]
[1777217732558,67.06,78071.08,27.4,0.00926,1e-05,1.32174]
[1777217734839,67.07,78071.7,27.4,0.00927,1e-05,1.32237]
[1777217734940,67.07,78071.7,27.4,0.00927,1e-05,1.32244]
[1777217735712,67.07,78071.7,27.4,0.00927,1e-05,1.32244]
[1777217735814,67.07,78071.4,27.4,0.00927,1e-05,1.32225]
[1777217746457,67.07,78071.57,27.4,0.00928,1e-05,1.32323]
[1777217752498,67.08,78071.96,27.4,0.00928,1e-05,1.32404]
[1777217762568,67.08,78072.59,27.4,0.00929,1e-05,1.32535]
[1777217773645,67.09,78073.66,27.4,0.00931,1e-05,1.3271]
[1777217783715,67.1,78073.57,27.4,0.00931,1e-05,1.32775]
[1777217788751,67.1,78072.9,27.4,0.00931,1e-05,1.32752]
[1777217793785,67.11,78067.21,27.4,0.00926,1e-05,1.32099]
[1777217798822,67.11,78071.3,27.4,0.00929,1e-05,1.32506]
[1777217803857,67.11,78070.76,27.4,0.00929,1e-05,1.32496]
[1777217808892,67.12,78075.46,27.4,0.00933,1e-05,1.32954]
[1777217810527,67.12,78075.46,27.4,0.00933,1e-05,1.32954]
[1777217810908,67.12,78075.66,27.4,0.00933,1e-05,1.32987]
[1777217815942,67.12,78075.34,27.4,0.00933,1e-05,1.32958]
[1777217820978,67.12,78074.32,27.4,0.00932,1e-05,1.32867]
[1777217826013,67.12,78071.97,27.4,0.0093,1e-05,1.32656]
[1777217831048,67.12,78070.18,27.4,0.00929,1e-05,1.32496]
[1777217836083,67.12,78067.81,27.4,0.00928,1e-05,1.32285]
[1777217842125,67.12,78067.63,27.4,0.00927,1e-05,1.32268]
[1777217847159,67.12,78067.69,27.4,0.00927,1e-05,1.32274]
[1777217852196,67.12,78067.65,27.4,0.00926,1e-05,1.32089]
[1777217857230,67.12,78066.78,27.4,0.00926,1e-05,1.32011]
[1777217862265,67.12,78067.03,27.4,0.00926,1e-05,1.32033]
[1777217867300,67.12,78067.14,27.4,0.00926,1e-05,1.32043]
[1777217872334,67.12,78067.59,27.4,0.00926,1e-05,1.32083]
[1777217881400,67.12,78071.86,27.4,0.00929,1e-05,1.32464]
[1777217886436,67.12,78073.97,27.4,0.00931,1e-05,1.32653]
[1777217892478,67.12,78074.29,27.4,0.00931,1e-05,1.32682]
[1777217902547,67.12,78074.29,27.4,0.00931,1e-05,1.32682]
[1777217910604,67.12,78074.39,27.4,0.00931,1e-05,1.32691]
[1777217915639,67.12,78074.49,27.4,0.0093,1e-05,1.32518]
[1777217920674,67.12,78074.46,27.4,0.0093,1e-05,1.32515]
[1777217928730,67.12,78074.81,27.4,0.0093,1e-05,1.32546]
[1777217938428,67.12,78074.81,27.4,0.0093,1e-05,1.32546]
[1777217948869,67.12,78075.58,27.4,0.00931,1e-05,1.32615]
[1777217955919,67.12,78075.55,27.4,0.00931,1e-05,1.32612]
[1777217966996,67.12,78075.58,27.4,0.00931,1e-05,1.32615]
[1777217972031,67.12,78077.97,27.4,0.00931,1e-05,1.32647]
[1777217977066,67.12,78084.99,27.4,0.00936,1e-05,1.33276]
[1777217982101,67.12,78091.25,27.4,0.0094,1e-05,1.3384]
[1777217987136,67.12,78093.28,27.4,0.00942,1e-05,1.34023]
[1777217994186,67.12,78093.35,27.4,0.00942,1e-05,1.34029]
[1777217999221,67.12,78092.38,27.4,0.00941,1e-05,1.33941]
[1777218004256,67.12,78085.67,27.4,0.00936,1e-05,1.33337]
[1777218009291,67.12,78085.78,27.4,0.00936,1e-05,1.33347]
[1777218014327,67.12,78084.99,27.4,0.00936,1e-05,1.33276]
[1777218023390,67.12,78084.67,27.4,0.00936,1e-05,1.33248]
[1777218028425,67.12,78084.58,27.4,0.00936,1e-05,1.33239]
[1777218033460,67.12,78084.82,27.4,0.00935,1e-05,1.33078]
[1777218038495,67.12,78084.46,27.4,0.00934,1e-05,1.33046]
[1777218043530,67.12,78080.53,27.4,0.00932,1e-05,1.32694]
[1777218048565,67.12,78080.54,27.4,0.00932,1e-05,1.32695]
[1777218053600,67.12,78080.62,27.4,0.00932,1e-05,1.32702]
[1777218062362,67.12,78080.62,27.4,0.00932,1e-05,1.32702]
[1777218067698,67.12,78080.68,27.4,0.00932,1e-05,1.32707]
[1777218072733,67.12,78080.53,27.4,0.00932,1e-05,1.32694]
[1777218078775,67.12,78080.23,27.4,0.00931,1e-05,1.32667]
[1777218084818,67.12,78080.29,27.4,0.00931,1e-05,1.32672]
[1777218089852,67.12,78068.5,27.4,0.00923,1e-05,1.31621]
[1777218094887,67.12,78062.65,27.4,0.00918,1e-05,1.30921]
[1777218099923,67.12,78062.95,27.4,0.00918,1e-05,1.30947]
[1777218107979,67.12,78066.23,27.4,0.0092,1e-05,1.31238]
[1777218113014,67.12,78067.33,27.4,0.00921,1e-05,1.31336]
[1777218118049,67.12,78067.28,27.4,0.00921,1e-05,1.31331]
[1777218123084,67.12,78066.19,27.4,0.0092,1e-05,1.31234]
[1777218133154,67.12,78066.19,27.4,0.0092,1e-05,1.31234]
[1777218139197,67.12,78065.14,27.4,0.0092,1e-05,1.31141]
[1777218146247,67.12,78066.48,27.4,0.0092,1e-05,1.3126]
[1777218151282,67.12,78066.28,27.4,0.00919,1e-05,1.31062]
[1777218156316,67.12,78066.33,27.4,0.00919,1e-05,1.31066]
[1777218162359,67.12,78067.27,27.4,0.0092,1e-05,1.31149]
[1777218167395,67.12,78075.01,27.4,0.00925,1e-05,1.31837]
[1777218172430,67.12,78074.09,27.4,0.00925,1e-05,1.31755]
[1777218178472,67.12,78074.48,27.4,0.00925,1e-05,1.3179]
[1777218185521,67.12,78073.55,27.4,0.00924,1e-05,1.31707]
[1777218192506,67.12,78073.99,27.4,0.00924,1e-05,1.31746]
[1777218198612,67.12,78071.3,27.4,0.00923,1e-05,1.31507]
[1777218203647,67.12,78070.18,27.4,0.00922,1e-05,1.31408]
[1777218212709,67.12,78070.3,27.4,0.00921,1e-05,1.31237]
[1777218225801,67.12,78070.46,27.4,0.00921,1e-05,1.31251]
[1777218230835,67.12,78071.31,27.4,0.00921,1e-05,1.31327]
[1777218237885,67.12,78072.06,27.4,0.00922,1e-05,1.31394]
[1777218242920,67.12,78073.09,27.4,0.00923,1e-05,1.31485]
[1777218247955,67.12,78065.88,27.4,0.00918,1e-05,1.30845]
[1777218252990,67.12,78065.67,27.4,0.00917,1e-05,1.30827]
[1777218259033,67.12,78065.65,27.4,0.00917,1e-05,1.30825]
[1777218267089,67.12,78065.65,27.4,0.00917,1e-05,1.30825]
[1777218273130,67.12,78065.75,27.4,0.00916,1e-05,1.30653]
[1777218278165,67.12,78066.14,27.4,0.00917,1e-05,1.30688]
[1777218283201,67.12,78065.11,27.4,0.00916,1e-05,1.30597]
[1777218288237,67.12,78065.12,27.4,0.00916,1e-05,1.30598]
[1777218293272,67.12,78065.03,27.4,0.00916,1e-05,1.3059]
[1777218301329,67.12,78064.99,27.4,0.00916,1e-05,1.30586]
[1777218310391,67.12,78065.87,27.4,0.00916,1e-05,1.30664]
[1777218318447,67.12,78065.67,27.4,0.00916,1e-05,1.30646]
[1777218323483,67.12,78065.41,27.4,0.00916,1e-05,1.30623]
[1777218330532,67.12,78065.66,27.4,0.00916,1e-05,1.30645]
[1777218335569,67.12,78047.02,27.4,0.00902,1e-05,1.28826]
[1777218340653,67.12,78046.03,27.4,0.00901,1e-05,1.2874]
[1777218345688,67.12,78045.79,27.4,0.00901,1e-05,1.28719]
[1777218350723,67.12,78045.02,27.4,0.00901,1e-05,1.28651]
[1777218356766,67.12,78045.42,27.4,0.00901,1e-05,1.28686]
[1777218361801,67.12,78046.26,27.4,0.00902,1e-05,1.2876]
[1777218366837,67.12,78046.23,27.4,0.00902,1e-05,1.28757]
[1777218371871,67.12,78045.74,27.4,0.00901,1e-05,1.28714]
[1777218376908,67.12,78026.71,27.4,0.00888,1e-05,1.2706]
[1777218381943,67.12,78029.02,27.4,0.0089,1e-05,1.2726]
[1777218386977,67.12,78028.22,27.4,0.00889,1e-05,1.2719]
[1777218394040,67.12,78028.17,27.4,0.00888,1e-05,1.27009]
[1777218402095,67.12,78027.92,27.4,0.00888,1e-05,1.26987]
[1777218407130,67.12,78028.46,27.4,0.00888,1e-05,1.27034]
[1777218412166,67.12,78028.15,27.4,0.00888,1e-05,1.27007]
[1777218412732,67.12,78028.15,27.4,0.00888,1e-05,1.27007]
[1777218418215,67.12,78033.82,27.4,0.00892,1e-05,1.27498]
[1777218423250,67.12,78034.9,27.4,0.00893,1e-05,1.27592]
[1777218428284,67.12,78035.96,27.4,0.00893,1e-05,1.27684]
[1777218433320,67.12,78040.16,27.4,0.00896,1e-05,1.28049]
[1777218439362,67.12,78040.23,27.4,0.00896,1e-05,1.28055]
[1777218444397,67.12,78054.39,27.4,0.00906,1e-05,1.29293]
[1777218449433,67.12,78056.19,27.4,0.00907,1e-05,1.29451]
[1777218454467,67.12,78055.46,27.4,0.00905,1e-05,1.29207]
[1777218459503,67.12,78054.96,27.4,0.00905,1e-05,1.29164]
[1777218464538,67.12,78063.7,27.4,0.00911,1e-05,1.29932]
[1777218476622,67.12,78062.69,27.4,0.0091,1e-05,1.29843]
[1777218481658,67.12,78063.2,27.4,0.00911,1e-05,1.29888]
[1777218486692,67.12,78063.75,27.4,0.00911,1e-05,1.29936]
[1777218491727,67.12,78066.49,27.4,0.00913,1e-05,1.30178]
[1777218496762,67.12,78066.39,27.4,0.00913,1e-05,1.30169]
[1777218501797,67.12,78066.56,27.4,0.00913,1e-05,1.30184]
[1777218503340,67.12,78066.28,27.4,0.00913,1e-05,1.30159]
[1777218508847,67.12,78066.12,27.4,0.00913,1e-05,1.30211]
[1777218512680,67.13,78065.84,27.4,0.00913,1e-05,1.30209]
[1777218512708,67.13,78065.71,27.4,0.00912,1e-05,1.30029]
[1777218516970,67.13,78066.47,27.4,0.00913,1e-05,1.30107]
[1777218517071,67.13,78066.57,27.4,0.00913,1e-05,1.30116]
[1777218523131,67.13,78066.71,27.4,0.00913,1e-05,1.30151]
[1777218523156,67.13,78066.71,27.4,0.00913,1e-05,1.30196]
[1777218528987,67.13,78066.18,27.4,0.00913,1e-05,1.3015]
[1777218535029,67.13,78065.87,27.4,0.00913,1e-05,1.30122]
[1777218540065,67.13,78047.39,27.4,0.009,1e-05,1.28501]
[1777218546107,67.13,78041.04,27.4,0.00896,1e-05,1.27947]
[1777218551142,67.13,78040.93,27.4,0.00896,1e-05,1.27938]
[1777218556177,67.13,78043.4,27.4,0.00897,1e-05,1.28153]
[1777218561213,67.13,78048.89,27.4,0.00901,1e-05,1.28632]
[1777218566247,67.13,78049.28,27.4,0.00901,1e-05,1.28666]
[1777218571282,67.13,78049.24,27.4,0.009,1e-05,1.28483]
[1777218576318,67.13,78041.54,27.4,0.00895,1e-05,1.27813]
[1777218581353,67.13,78035.65,27.4,0.00891,1e-05,1.27301]
[1777218586391,67.13,78035.34,27.4,0.00891,1e-05,1.27274]
[1777218593439,67.13,78035.11,27.4,0.00891,1e-05,1.27255]
[1777218599482,67.13,78036.71,27.4,0.00892,1e-05,1.27393]
[1777218605524,67.13,78035.72,27.4,0.00891,1e-05,1.27307]
[1777218611567,67.13,78043.16,27.4,0.00896,1e-05,1.27953]
[1777218619623,67.13,78043.8,27.4,0.00896,1e-05,1.28009]
[1777218624658,67.13,78043.66,27.4,0.00896,1e-05,1.27997]
[1777218630700,67.13,78045.81,27.4,0.00898,1e-05,1.28184]
[1777218635734,67.13,78052.97,27.4,0.00902,1e-05,1.2863]
[1777218643791,67.13,78053.84,27.4,0.00902,1e-05,1.28707]
[1777218649833,67.13,78059.83,27.4,0.00906,1e-05,1.29231]
[1777218654867,67.13,78060.17,27.4,0.00906,1e-05,1.29261]
[1777218659903,67.13,78061.41,27.4,0.00907,1e-05,1.2937]
[1777218664938,67.13,78062.5,27.4,0.00908,1e-05,1.29466]
[1777218670980,67.13,78064.45,27.4,0.00909,1e-05,1.29637]
[1777218676017,67.13,78070.39,27.4,0.00914,1e-05,1.3016]
[1777218681052,67.13,78072.91,27.4,0.00915,1e-05,1.30383]
[1777218686086,67.13,78076.45,27.4,0.00918,1e-05,1.30696]
[1777218691122,67.13,78075.42,27.4,0.00916,1e-05,1.30424]
[1777218697163,67.13,78077.06,27.4,0.00917,1e-05,1.30569]
[1777218702198,67.13,78077.25,27.4,0.00917,1e-05,1.30586]
[1777218707235,67.13,78078.61,27.4,0.00918,1e-05,1.30706]
[1777218714284,67.13,78079.54,27.4,0.00919,1e-05,1.30789]
[1777218719318,67.13,78076.54,27.4,0.00917,1e-05,1.30523]
[1777218724353,67.13,78076.77,27.4,0.00917,1e-05,1.30543]
[1777218732409,67.13,78077.96,27.4,0.00918,1e-05,1.30649]
[1777218738452,67.13,78077.29,27.4,0.00917,1e-05,1.30589]
[1777218743487,67.13,78065.01,27.4,0.00909,1e-05,1.29506]
[1777218748522,67.13,78066.63,27.4,0.0091,1e-05,1.29649]
[1777218754566,67.13,78067.18,27.4,0.00909,1e-05,1.29517]
[1777218759599,67.13,78068.07,27.4,0.00909,1e-05,1.29596]
[1777218765641,67.13,78069.7,27.4,0.00911,1e-05,1.29739]
[1777218770676,67.13,78069.7,27.4,0.00911,1e-05,1.29739]
[1777218775711,67.13,78069.63,27.4,0.00911,1e-05,1.29733]
[1777218778934,67.13,78069.64,27.4,0.00911,1e-05,1.29734]
[1777218779037,67.13,78069.64,27.4,0.00911,1e-05,1.29734]
[1777218780592,67.13,78069.64,27.4,0.00911,1e-05,1.29734]
[1777218780745,67.13,78069.62,27.4,0.00911,1e-05,1.29744]
[1777218781472,67.13,78069.62,27.4,0.00911,1e-05,1.29744]
[1777218781753,67.13,78069.47,27.4,0.00911,1e-05,1.29731]
[1777218783276,67.14,78069.14,27.4,0.0091,1e-05,1.29714]
[1777218783767,67.14,78069.17,27.4,0.00911,1e-05,1.29728]
[1777218788802,67.14,78073.34,27.4,0.00913,1e-05,1.30096]
[1777218794844,67.14,78072.85,27.4,0.00913,1e-05,1.30053]
[1777218799879,67.14,78072.36,27.4,0.00913,1e-05,1.30009]
[1777218804914,67.14,78073.69,27.4,0.00914,1e-05,1.30127]
[1777218809719,67.14,78073.95,27.4,0.00914,1e-05,1.3015]
[1777218809820,67.14,78073.95,27.4,0.00914,1e-05,1.3015]
[1777218811363,67.14,78074.15,27.4,0.00914,1e-05,1.30179]
[1777218811963,67.14,78074.05,27.4,0.00913,1e-05,1.30002]
[1777218818006,67.14,78073.37,27.4,0.00912,1e-05,1.29942]
[1777218820169,67.14,78073.15,27.4,0.00912,1e-05,1.29923]
[1777218821026,67.14,78073.39,27.4,0.00912,1e-05,1.29944]
[1777218824924,67.14,78072.35,27.4,0.00912,1e-05,1.29889]
[1777218825055,67.14,78073.41,27.4,0.00913,1e-05,1.29995]
[1777218826016,67.14,78073.41,27.4,0.00913,1e-05,1.29995]
[1777218826117,67.14,78073.41,27.4,0.00913,1e-05,1.29995]
[1777218826656,67.14,78073.41,27.4,0.00913,1e-05,1.29995]
[1777218829288,67.14,78073.41,27.4,0.00913,1e-05,1.29995]
[1777218835126,67.15,78072.85,27.4,0.00913,1e-05,1.30007]
[1777218835289,67.15,78072.85,27.4,0.00913,1e-05,1.30007]
[1777218836040,67.15,78072.85,27.4,0.00913,1e-05,1.30007]
[1777218841167,67.16,78072.35,27.4,0.00913,1e-05,1.30037]
[1777218846203,67.16,78073.15,27.4,0.00914,1e-05,1.30169]
[1777218850293,67.16,78072.96,27.4,0.00914,1e-05,1.30189]
[1777218850394,67.17,78073.43,27.4,0.00915,1e-05,1.30242]
[1777218851686,67.17,78073.43,27.4,0.00915,1e-05,1.30242]
[1777218851712,67.17,78073.43,27.4,0.00915,1e-05,1.30242]
[1777218861308,67.18,78071.92,27.4,0.00915,1e-05,1.30228]
[1777218875409,67.19,78071.55,27.4,0.00915,1e-05,1.30179]
[1777218881451,67.2,78071.65,27.4,0.00915,1e-05,1.30259]
[1777218886486,67.2,78072.92,27.4,0.00917,1e-05,1.30429]
[1777218887794,67.2,78072.92,27.4,0.00917,1e-05,1.30429]
[1777218887894,67.2,78072.92,27.4,0.00917,1e-05,1.30441]
[1777218894541,67.2,78072.77,27.4,0.00917,1e-05,1.30427]
[1777218899577,67.2,78071.56,27.4,0.00916,1e-05,1.3032]
[1777218909647,67.2,78072.09,27.4,0.00916,1e-05,1.30367]
[1777218914352,67.2,78071.36,27.4,0.00916,1e-05,1.30303]
[1777218914682,67.2,78071.15,27.4,0.00915,1e-05,1.30284]
[1777218915274,67.2,78071.15,27.4,0.00915,1e-05,1.30284]
[1777218915910,67.2,78071.15,27.4,0.00915,1e-05,1.30284]
[1777218925759,67.22,78071.3,27.4,0.00917,1e-05,1.30423]
[1777218930793,67.22,78071.39,27.4,0.00917,1e-05,1.30486]
[1777218935829,67.23,78071.51,27.4,0.00916,1e-05,1.3037]
[1777218940864,67.23,78071.93,27.4,0.00917,1e-05,1.30462]
[1777218945899,67.24,78071.67,27.4,0.00917,1e-05,1.30493]
[1777218951942,67.24,78070.4,27.4,0.00917,1e-05,1.30444]
[1777218956977,67.25,78070.28,27.4,0.00917,1e-05,1.30487]
[1777218962012,67.25,78068.54,27.4,0.00916,1e-05,1.30386]
[1777218967047,67.26,78068.98,27.4,0.00917,1e-05,1.30476]
[1777218974096,67.26,78068.16,27.4,0.00917,1e-05,1.30473]
[1777218979131,67.27,78068.23,27.4,0.00918,1e-05,1.30529]
[1777218984166,67.27,78068.13,27.4,0.00918,1e-05,1.30567]
[1777218989201,67.27,78066.84,27.4,0.00917,1e-05,1.30501]
[1777218994236,67.28,78052.59,27.4,0.00907,1e-05,1.29117]
[1777219000278,67.29,78050.6,27.4,0.00906,1e-05,1.29012]
[1777219005312,67.29,78051.53,27.4,0.00907,1e-05,1.29164]
[1777219011354,67.3,78047.12,27.4,0.00905,1e-05,1.28849]
[1777219018403,67.31,78046.64,27.4,0.00905,1e-05,1.28893]
[1777219029481,67.32,78047.08,27.4,0.00906,1e-05,1.29067]
[1777219035523,67.33,78048.21,27.4,0.00908,1e-05,1.29238]
[1777219040558,67.33,78060.03,27.4,0.00916,1e-05,1.30328]
[1777219045593,67.33,78059.77,27.4,0.00917,1e-05,1.30354]
[1777219051635,67.34,78060.12,27.4,0.00916,1e-05,1.3026]
[1777219058684,67.35,78062.08,27.4,0.00918,1e-05,1.30498]
[1777219063721,67.35,78062.02,27.4,0.00918,1e-05,1.30539]
[1777219068756,67.35,78062.25,27.4,0.00919,1e-05,1.30604]
[1777219073791,67.36,78062.3,27.4,0.00919,1e-05,1.30654]
[1777219078826,67.36,78060.77,27.4,0.00918,1e-05,1.30564]
[1777219083882,67.37,78056.75,27.4,0.00916,1e-05,1.30256]
[1777219089924,67.37,78057.58,27.4,0.00917,1e-05,1.30386]
[1777219095967,67.38,78057.69,27.4,0.00918,1e-05,1.30452]
[1777219101002,67.38,78058.01,27.4,0.00918,1e-05,1.30526]
[1777219106037,67.39,78057.65,27.4,0.00918,1e-05,1.3054]
[1777219111071,67.39,78057.87,27.4,0.00918,1e-05,1.30424]
[1777219117114,67.39,78057.93,27.4,0.00918,1e-05,1.30485]
[1777219122149,67.4,78057.63,27.4,0.00918,1e-05,1.30505]
[1777219127184,67.4,78060.3,27.4,0.0092,1e-05,1.30783]
[1777219132220,67.41,78059.29,27.4,0.0092,1e-05,1.30738]
[1777219138261,67.41,78058.96,27.4,0.0092,1e-05,1.30761]
[1777219143296,67.42,78058.99,27.4,0.00921,1e-05,1.30808]
[1777219148331,67.42,78063.67,27.4,0.00924,1e-05,1.31266]
[1777219154373,67.42,78062.36,27.4,0.00924,1e-05,1.31199]
[1777219159407,67.43,78063.05,27.4,0.00925,1e-05,1.313]
[1777219164448,67.43,78063.4,27.4,0.00925,1e-05,1.31363]
[1777219169478,67.43,78068.73,27.4,0.00929,1e-05,1.31882]
[1777219175520,67.44,78070.22,27.4,0.00929,1e-05,1.31881]
[1777219181562,67.44,78071.47,27.4,0.00931,1e-05,1.32032]
[1777219189618,67.45,78070.47,27.4,0.0093,1e-05,1.31996]
[1777219195659,67.45,78071.61,27.4,0.00931,1e-05,1.32137]
[1777219200698,67.45,78073.3,27.4,0.00933,1e-05,1.32319]
[1777219205733,67.46,78082.37,27.4,0.00939,1e-05,1.33156]
[1777219210769,67.46,78091.1,27.4,0.00946,1e-05,1.33959]
[1777219215804,67.46,78077.25,27.4,0.00936,1e-05,1.32738]
[1777219220839,67.46,78075.77,27.4,0.00935,1e-05,1.32637]
[1777219225875,67.47,78068.71,27.4,0.00931,1e-05,1.32039]
[1777219230909,67.47,78067.95,27.4,0.0093,1e-05,1.3201]
[1777219235944,67.47,78067.84,27.4,0.00929,1e-05,1.31857]
[1777219240979,67.48,78055.06,27.4,0.00921,1e-05,1.30766]
[1777219246014,67.48,78054.88,27.4,0.00921,1e-05,1.30797]
[1777219247813,67.48,78054.88,27.4,0.00921,1e-05,1.30797]
[1777219248028,67.48,78054.58,27.4,0.00921,1e-05,1.3079]
[1777219248623,67.48,78054.58,27.4,0.00921,1e-05,1.3079]
[1777219249035,67.48,78054.13,27.4,0.00921,1e-05,1.3075]
[1777219254071,67.49,78053.06,27.4,0.0092,1e-05,1.30704]
[1777219259155,67.49,78050.71,27.4,0.00919,1e-05,1.30536]
[1777219259241,67.49,78050.71,27.4,0.00919,1e-05,1.30546]
[1777219259847,67.49,78050.71,27.4,0.00919,1e-05,1.30546]
[1777219261120,67.49,78054.09,27.4,0.00922,1e-05,1.30854]
[1777219267162,67.5,78054.78,27.4,0.00922,1e-05,1.3097]
[1777219271586,67.5,78052.21,27.4,0.00921,1e-05,1.3077]
[1777219271596,67.5,78052.21,27.4,0.00921,1e-05,1.3078]
[1777219272518,67.5,78052.21,27.4,0.00921,1e-05,1.3078]
[1777219272619,67.5,78052.21,27.4,0.00921,1e-05,1.30789]
[1777219278239,67.51,78049.15,27.4,0.00919,1e-05,1.30566]
[1777219283237,67.51,78049.16,27.4,0.0092,1e-05,1.30606]
[1777219283274,67.51,78046.75,27.4,0.00918,1e-05,1.30403]
[1777219284474,67.51,78046.75,27.4,0.00918,1e-05,1.30403]
[1777219284573,67.51,78042.28,27.4,0.00915,1e-05,1.3001]
[1777219288775,67.51,78041.51,27.4,0.00915,1e-05,1.29963]
[1777219289316,67.51,78041.49,27.4,0.00915,1e-05,1.29983]
[1777219294353,67.51,78047.93,27.4,0.00918,1e-05,1.30368]
[1777219299389,67.51,78047.49,27.4,0.00918,1e-05,1.30329]
[1777219304424,67.51,78046.17,27.4,0.00917,1e-05,1.30213]
[1777219309458,67.51,78046.56,27.4,0.00917,1e-05,1.30248]
[1777219315501,67.51,78046.45,27.4,0.00917,1e-05,1.30238]
[1777219319525,67.51,78046.56,27.4,0.00917,1e-05,1.30248]
[1777219319529,67.51,78046.6,27.4,0.00917,1e-05,1.30251]
[1777219324628,67.52,78043.78,27.4,0.00915,1e-05,1.30035]
[1777219325521,67.52,78043.6,27.4,0.00915,1e-05,1.30029]
[1777219327480,67.52,78043.67,27.4,0.00915,1e-05,1.30046]
[1777219327585,67.52,78041.98,27.4,0.00914,1e-05,1.29909]
[1777219332620,67.52,78037.03,27.4,0.00911,1e-05,1.29486]
[1777219338466,67.52,78036.26,27.4,0.0091,1e-05,1.29418]
[1777219338661,67.52,78034.61,27.4,0.00909,1e-05,1.29286]
[1777219341042,67.52,78033.92,27.4,0.00909,1e-05,1.29237]
[1777219341043,67.52,78033.73,27.4,0.00909,1e-05,1.29233]
[1777219346717,67.52,78033.18,27.4,0.00909,1e-05,1.29185]
[1777219352167,67.52,78033.17,27.4,0.00909,1e-05,1.29184]
[1777219352264,67.52,78033.09,27.4,0.00907,1e-05,1.28997]
[1777219352762,67.52,78033.09,27.4,0.00907,1e-05,1.28997]
[1777219352862,67.52,78033.22,27.4,0.00907,1e-05,1.29008]
[1777219358802,67.53,78033.12,27.4,0.00908,1e-05,1.29072]
[1777219366650,67.53,78033.25,27.4,0.00908,1e-05,1.29119]
[1777219371895,67.54,78032.19,27.4,0.00908,1e-05,1.29143]
[1777219376929,67.55,78032.21,27.4,0.00909,1e-05,1.29203]
[1777219382972,67.56,78031.81,27.4,0.00909,1e-05,1.29236]
[1777219388007,67.56,78031.1,27.4,0.00909,1e-05,1.2923]
[1777219391687,67.56,78031.69,27.4,0.0091,1e-05,1.29304]
[1777219391789,67.57,78031.73,27.4,0.0091,1e-05,1.2933]
[1777219397070,67.57,78032.04,27.4,0.0091,1e-05,1.29357]
[1777219402105,67.57,78031.41,27.4,0.0091,1e-05,1.29302]
[1777219407140,67.57,78031.72,27.4,0.0091,1e-05,1.29329]
[1777219413182,67.57,78032.64,27.4,0.00909,1e-05,1.29229]
[1777219418217,67.57,78036.93,27.4,0.00912,1e-05,1.29604]
[1777219423252,67.57,78038.85,27.4,0.00914,1e-05,1.29773]
[1777219428288,67.57,78038.98,27.4,0.00914,1e-05,1.29784]
[1777219433323,67.57,78039.41,27.4,0.00914,1e-05,1.29822]
[1777219437250,67.57,78039.41,27.4,0.00914,1e-05,1.29822]
[1777219437351,67.57,78039.41,27.4,0.00914,1e-05,1.29822]
[1777219442386,67.57,78039.91,27.4,0.00915,1e-05,1.29915]
[1777219447421,67.57,78037.87,27.4,0.00914,1e-05,1.29786]
[1777219452456,67.58,78036.93,27.4,0.00914,1e-05,1.29755]
[1777219457491,67.58,78036.58,27.4,0.00914,1e-05,1.29777]
[1777219462526,67.59,78034.29,27.4,0.00913,1e-05,1.29628]
[1777219467561,67.59,78034.61,27.4,0.00913,1e-05,1.29709]
[1777219472596,67.6,78035.11,27.4,0.00913,1e-05,1.29625]
[1777219478638,67.6,78040.69,27.4,0.00917,1e-05,1.30176]
[1777219483673,67.61,78054.43,27.4,0.00927,1e-05,1.31437]
[1777219488707,67.61,78053.13,27.4,0.00926,1e-05,1.31361]
[1777219493743,67.62,78059.28,27.4,0.00931,1e-05,1.31946]
[1777219499785,67.62,78070.57,27.4,0.00939,1e-05,1.32989]
[1777219504820,67.62,78079.92,27.4,0.00946,1e-05,1.33858]
[1777219509854,67.62,78080.17,27.4,0.00947,1e-05,1.33901]
[1777219517910,67.63,78080.54,27.4,0.00947,1e-05,1.33967]
[1777219522945,67.63,78081.7,27.4,0.00948,1e-05,1.3409]
[1777219527980,67.63,78083.93,27.4,0.0095,1e-05,1.34308]
[1777219534023,67.63,78083.55,27.4,0.00948,1e-05,1.34111]
[1777219539059,67.63,78084.27,27.4,0.00949,1e-05,1.34195]
[1777219544094,67.64,78085.75,27.4,0.0095,1e-05,1.34346]
[1777219550136,67.64,78088.98,27.4,0.00953,1e-05,1.34657]
[1777219559199,67.64,78091.23,27.4,0.00955,1e-05,1.34887]
[1777219566248,67.64,78091.25,27.4,0.00955,1e-05,1.34909]
[1777219572289,67.64,78090.65,27.4,0.00955,1e-05,1.34872]
[1777219577325,67.64,78089.41,27.4,0.00954,1e-05,1.34775]
[1777219584374,67.65,78089.77,27.4,0.00954,1e-05,1.34828]
[1777219589409,67.65,78089.86,27.4,0.00954,1e-05,1.3485]
[1777219595476,67.65,78089.85,27.4,0.00953,1e-05,1.34672]
[1777219601493,67.65,78089.62,27.4,0.00953,1e-05,1.34679]
[1777219608545,67.65,78089.95,27.4,0.00954,1e-05,1.34731]
[1777219611566,67.65,78061.36,27.4,0.00933,1e-05,1.32177]
[1777219616910,67.66,78055.39,27.4,0.00929,1e-05,1.31679]
[1777219626671,67.66,78055.38,27.4,0.0093,1e-05,1.31762]
[1777219631709,67.67,78053.19,27.4,0.00929,1e-05,1.31606]
[1777219636806,67.67,78052.52,27.4,0.00929,1e-05,1.31577]
[1777219638337,67.67,78051.58,27.4,0.00928,1e-05,1.31509]
[1777219638758,67.67,78051.9,27.4,0.00928,1e-05,1.31545]
[1777219639025,67.67,78051.9,27.4,0.00928,1e-05,1.31545]
[1777219639765,67.67,78051.6,27.4,0.00928,1e-05,1.31518]
[1777219642459,67.67,78050.3,27.4,0.00927,1e-05,1.31418]
[1777219642786,67.67,78049.63,27.4,0.00927,1e-05,1.31367]
[1777219643382,67.67,78049.63,27.4,0.00927,1e-05,1.31367]
[1777219643793,67.67,78050.4,27.4,0.00928,1e-05,1.31435]
[1777219644390,67.67,78050.4,27.4,0.00928,1e-05,1.31435]
[1777219644799,67.67,78050.36,27.4,0.00928,1e-05,1.31439]
[1777219649835,67.67,78050.18,27.4,0.00927,1e-05,1.31423]
[1777219652000,67.67,78049.85,27.4,0.00926,1e-05,1.31211]
[1777219652857,67.67,78050.05,27.4,0.00926,1e-05,1.31229]
[1777219654549,67.68,78049.99,27.4,0.00926,1e-05,1.31232]
[1777219654870,67.68,78049.6,27.4,0.00926,1e-05,1.31205]
[1777219657145,67.68,78049.6,27.4,0.00926,1e-05,1.31205]
[1777219657247,67.68,78049.6,27.4,0.00926,1e-05,1.31205]
[1777219662927,67.68,78050.43,27.4,0.00927,1e-05,1.31317]
[1777219667962,67.68,78051.95,27.4,0.00928,1e-05,1.31489]
[1777219672997,67.69,78053.14,27.4,0.00929,1e-05,1.31635]
[1777219678032,67.69,78053.92,27.4,0.0093,1e-05,1.31738]
[1777219684075,67.69,78055.17,27.4,0.00931,1e-05,1.31887]
[1777219689114,67.7,78055.03,27.4,0.00932,1e-05,1.31906]
[1777219695488,67.7,78054.81,27.4,0.00932,1e-05,1.31911]
[1777219695589,67.7,78054.81,27.4,0.00932,1e-05,1.31924]
[1777219701496,67.7,78049.6,27.4,0.00928,1e-05,1.31462]
[1777219701595,67.7,78043.17,27.4,0.00924,1e-05,1.30894]
[1777219709253,67.71,78051.22,27.4,0.0093,1e-05,1.31668]
[1777219714291,67.71,78054.6,27.4,0.00931,1e-05,1.31818]
[1777219719326,67.71,78052.49,27.4,0.0093,1e-05,1.31666]
[1777219721983,67.71,78052.48,27.4,0.0093,1e-05,1.31672]
[1777219722085,67.71,78052.76,27.4,0.0093,1e-05,1.31711]
[1777219724555,67.71,78052.76,27.4,0.0093,1e-05,1.31711]
[1777219725369,67.71,78052.76,27.4,0.0093,1e-05,1.31711]
[1777219732417,67.71,78052.22,27.4,0.0093,1e-05,1.31671]
[1777219737452,67.71,78052.42,27.4,0.0093,1e-05,1.31688]
[1777219742487,67.71,78058.03,27.4,0.00934,1e-05,1.32186]
[1777219747522,67.71,78057.61,27.4,0.00934,1e-05,1.32149]
[1777219752556,67.71,78060.64,27.4,0.00936,1e-05,1.32419]
[1777219757592,67.71,78063.57,27.4,0.00938,1e-05,1.3268]
[1777219762627,67.71,78065.25,27.4,0.00939,1e-05,1.32829]
[1777219768037,67.71,78066.32,27.4,0.0094,1e-05,1.32925]
[1777219774712,67.71,78069.34,27.4,0.00941,1e-05,1.3301]
[1777219781761,67.71,78068.76,27.4,0.0094,1e-05,1.32959]
[1777219786796,67.71,78067.45,27.4,0.00939,1e-05,1.32842]
[1777219791831,67.71,78067.98,27.4,0.0094,1e-05,1.32889]
[1777219796865,67.71,78067.86,27.4,0.0094,1e-05,1.32878]
[1777219801901,67.71,78067.97,27.4,0.0094,1e-05,1.32888]
[1777219806936,67.71,78068.83,27.4,0.0094,1e-05,1.32965]
[1777219811971,67.71,78070.82,27.4,0.00942,1e-05,1.33143]
[1777219817006,67.71,78073.18,27.4,0.00943,1e-05,1.33354]
[1777219822041,67.71,78072.9,27.4,0.00943,1e-05,1.33329]
[1777219831104,67.71,78073.65,27.4,0.00942,1e-05,1.33211]
[1777219836140,67.71,78075.07,27.4,0.00943,1e-05,1.33338]
[1777219836303,67.71,78075.07,27.4,0.00943,1e-05,1.33338]
[1777219836404,67.71,78075.07,27.4,0.00943,1e-05,1.33338]
[1777219837888,67.71,78075.07,27.4,0.00943,1e-05,1.33338]
[1777219838153,67.71,78074.61,27.4,0.00943,1e-05,1.333]
[1777219843188,67.71,78075.02,27.4,0.00943,1e-05,1.33337]
[1777219848225,67.71,78074.85,27.4,0.00943,1e-05,1.33322]
[1777219853261,67.71,78075.01,27.4,0.00943,1e-05,1.33336]
[1777219858296,67.71,78075.28,27.4,0.00944,1e-05,1.3336]
[1777219865345,67.71,78073.97,27.4,0.00943,1e-05,1.33243]
[1777219870888,67.71,78073.77,27.4,0.00943,1e-05,1.33225]
[1777219877430,67.71,78074.25,27.4,0.00943,1e-05,1.33268]
[1777219882465,67.71,78074.39,27.4,0.00943,1e-05,1.33281]
[1777219888508,67.71,78074.42,27.4,0.00943,1e-05,1.33283]
[1777219895557,67.71,78074.4,27.4,0.00942,1e-05,1.33097]
[1777219900592,67.71,78075.33,27.4,0.00942,1e-05,1.3318]
[1777219905626,67.71,78075.23,27.4,0.00942,1e-05,1.33171]
[1777219915697,67.71,78075.33,27.4,0.00942,1e-05,1.3318]
[1777219920732,67.71,78072.54,27.4,0.0094,1e-05,1.32931]
[1777219927781,67.71,78073.54,27.4,0.00941,1e-05,1.3302]
[1777219932816,67.71,78073.59,27.4,0.00941,1e-05,1.33025]
[1777219937851,67.71,78073.9,27.4,0.00941,1e-05,1.33052]
[1777219942886,67.71,78074.97,27.4,0.00942,1e-05,1.33148]
[1777219949937,67.71,78075.07,27.4,0.00942,1e-05,1.33157]
[1777219955979,67.71,78074.49,27.4,0.00941,1e-05,1.3292]
[1777219961014,67.71,78074.78,27.4,0.00941,1e-05,1.32946]
[1777219971084,67.71,78074.85,27.4,0.00941,1e-05,1.32953]
[1777219976119,67.71,78074.0,27.4,0.0094,1e-05,1.32877]
[1777219981154,67.71,78074.02,27.4,0.0094,1e-05,1.32878]
[1777219991043,67.71,78074.08,27.4,0.0094,1e-05,1.32884]
[1777219991224,67.71,78059.84,27.4,0.0093,1e-05,1.31617]
[1777219996259,67.71,78052.76,27.4,0.00925,1e-05,1.3099]
[1777220002301,67.71,78053.38,27.4,0.00926,1e-05,1.31045]
[1777220007337,67.71,78058.35,27.4,0.00929,1e-05,1.31485]
[1777220012372,67.71,78058.57,27.4,0.00928,1e-05,1.31321]
[1777220018414,67.71,78057.55,27.4,0.00927,1e-05,1.31231]
[1777220023448,67.71,78056.59,27.4,0.00927,1e-05,1.31146]
[1777220028483,67.71,78053.61,27.4,0.00925,1e-05,1.30883]
[1777220033519,67.71,78053.64,27.4,0.00925,1e-05,1.30885]
[1777220038553,67.71,78049.94,27.4,0.00922,1e-05,1.30559]
[1777220043589,67.71,78047.22,27.4,0.0092,1e-05,1.3032]
[1777220049638,67.71,78047.5,27.4,0.0092,1e-05,1.30344]
[1777220054673,67.71,78047.05,27.4,0.0092,1e-05,1.30305]
[1777220059707,67.71,78047.46,27.4,0.0092,1e-05,1.30341]
[1777220064743,67.71,78046.66,27.4,0.0092,1e-05,1.30271]
[1777220069778,67.71,78046.73,27.4,0.0092,1e-05,1.30277]
[1777220074813,67.71,78046.58,27.4,0.00918,1e-05,1.30082]
[1777220079854,67.71,78047.01,27.4,0.00919,1e-05,1.30119]
[1777220084889,67.71,78043.33,27.4,0.00916,1e-05,1.29796]
[1777220089923,67.71,78042.32,27.4,0.00916,1e-05,1.29708]
[1777220095965,67.71,78042.53,27.4,0.00916,1e-05,1.29726]
[1777220101001,67.71,78042.65,27.4,0.00916,1e-05,1.29737]
[1777220106036,67.71,78044.76,27.4,0.00917,1e-05,1.29922]
[1777220116106,67.71,78044.88,27.4,0.00917,1e-05,1.29932]
[1777220126176,67.71,78044.88,27.4,0.00917,1e-05,1.29932]
[1777220128340,67.71,78044.88,27.4,0.00917,1e-05,1.29932]
[1777220134231,67.71,78047.55,27.4,0.00918,1e-05,1.29985]
[1777220139267,67.71,78047.23,27.4,0.00918,1e-05,1.29957]
[1777220141087,67.71,78046.8,27.4,0.00917,1e-05,1.29919]
[1777220147323,67.71,78046.56,27.4,0.00917,1e-05,1.29898]
[1777220152358,67.71,78049.42,27.4,0.00919,1e-05,1.30149]
[1777220157392,67.71,78049.53,27.4,0.00919,1e-05,1.30159]
[1777220162429,67.71,78055.4,27.4,0.00923,1e-05,1.30676]
[1777220167463,67.71,78059.07,27.4,0.00926,1e-05,1.30999]
[1777220172499,67.71,78059.74,27.4,0.00926,1e-05,1.31059]
[1777220177534,67.71,78053.47,27.4,0.00922,1e-05,1.30506]
[1777220184583,67.71,78053.24,27.4,0.00922,1e-05,1.30485]
[1777220189618,67.71,78055.14,27.4,0.00923,1e-05,1.30653]
[1777220195660,67.71,78055.15,27.4,0.00922,1e-05,1.30471]
[1777220200695,67.71,78055.05,27.4,0.00922,1e-05,1.30462]
[1777220207744,67.71,78055.2,27.4,0.00922,1e-05,1.30476]
[1777220213787,67.71,78055.99,27.4,0.00923,1e-05,1.30545]
[1777220219829,67.71,78056.12,27.4,0.00923,1e-05,1.30557]
[1777220224864,67.71,78056.28,27.4,0.00923,1e-05,1.30571]
[1777220229899,67.71,78060.65,27.4,0.00926,1e-05,1.30956]
[1777220244000,67.71,78061.15,27.4,0.00926,1e-05,1.31]
[1777220252055,67.71,78060.86,27.4,0.00925,1e-05,1.30792]
[1777220257091,67.71,78054.53,27.4,0.0092,1e-05,1.30234]
[1777220262125,67.71,78052.31,27.4,0.00919,1e-05,1.30039]
[1777220267160,67.71,78051.68,27.4,0.00918,1e-05,1.29984]
[1777220272196,67.71,78051.6,27.4,0.00918,1e-05,1.29977]
[1777220277231,67.71,78051.6,27.4,0.00918,1e-05,1.29977]
[1777220282266,67.71,78051.58,27.4,0.00918,1e-05,1.29975]
[1777220288308,67.71,78053.01,27.4,0.00919,1e-05,1.30101]
[1777220295359,67.71,78054.22,27.4,0.0092,1e-05,1.30207]
[1777220300394,67.71,78056.1,27.4,0.00921,1e-05,1.30372]
[1777220305429,67.71,78056.22,27.4,0.00921,1e-05,1.30383]
[1777220311471,67.71,78056.47,27.4,0.0092,1e-05,1.30223]
[1777220316505,67.71,78056.26,27.4,0.0092,1e-05,1.30204]
[1777220321541,67.71,78056.55,27.4,0.0092,1e-05,1.3023]
[1777220328589,67.71,78057.17,27.4,0.00921,1e-05,1.30284]
[1777220333625,67.71,78057.32,27.4,0.00921,1e-05,1.30297]
[1777220339668,67.71,78060.44,27.4,0.00923,1e-05,1.30572]
[1777220345710,67.71,78060.64,27.4,0.00923,1e-05,1.3059]
[1777220350745,67.71,78061.08,27.4,0.00924,1e-05,1.30629]
[1777220356787,67.71,78060.7,27.4,0.00923,1e-05,1.30595]
[1777220361822,67.71,78061.01,27.4,0.00924,1e-05,1.30623]
[1777220367864,67.71,78060.69,27.4,0.00923,1e-05,1.30594]
[1777220372898,67.71,78059.41,27.4,0.00921,1e-05,1.30299]
[1777220378943,67.71,78059.4,27.4,0.00921,1e-05,1.30298]
[1777220383978,67.71,78059.29,27.4,0.00921,1e-05,1.30289]
[1777220391028,67.71,78059.47,27.4,0.00921,1e-05,1.30304]
[1777220401098,67.71,78062.31,27.4,0.00923,1e-05,1.30555]
[1777220406133,67.71,78062.65,27.4,0.00923,1e-05,1.30584]
[1777220419224,67.71,78062.54,27.4,0.00923,1e-05,1.30575]
[1777220426273,67.71,78062.4,27.4,0.00923,1e-05,1.30562]
[1777220435337,67.71,78062.6,27.4,0.00922,1e-05,1.30397]
[1777220445408,67.71,78061.9,27.4,0.00922,1e-05,1.30336]
[1777220450443,67.71,78061.45,27.4,0.00921,1e-05,1.30296]
[1777220455478,67.71,78060.79,27.4,0.00921,1e-05,1.30238]
[1777220460513,67.71,78058.45,27.4,0.00919,1e-05,1.30032]
[1777220466555,67.71,78058.01,27.4,0.00919,1e-05,1.29994]
[1777220473604,67.71,78058.2,27.4,0.00919,1e-05,1.3001]
[1777220478640,67.71,78058.37,27.4,0.00919,1e-05,1.30025]
[1777220483675,67.71,78058.28,27.4,0.00919,1e-05,1.30017]
[1777220488715,67.71,78054.96,27.4,0.00917,1e-05,1.29726]
[1777220494758,67.71,78051.03,27.4,0.00913,1e-05,1.292]
[1777220499793,67.71,78050.44,27.4,0.00912,1e-05,1.29149]
[1777220504827,67.71,78052.69,27.4,0.00914,1e-05,1.29345]
[1777220509862,67.71,78052.03,27.4,0.00914,1e-05,1.29288]
[1777220514898,67.71,78052.39,27.4,0.00914,1e-05,1.29319]
[1777220519933,67.71,78057.0,27.4,0.00917,1e-05,1.29723]
[1777220524968,67.71,78059.69,27.4,0.00919,1e-05,1.29959]
[1777220530006,67.71,78064.35,27.4,0.00922,1e-05,1.30369]
[1777220535038,67.71,78064.54,27.4,0.00922,1e-05,1.30386]
[1777220540073,67.71,78063.05,27.4,0.00921,1e-05,1.30255]
[1777220545107,67.71,78062.75,27.4,0.00921,1e-05,1.30228]
[1777220551150,67.71,78061.86,27.4,0.00919,1e-05,1.29968]
[1777220556184,67.71,78060.05,27.4,0.00918,1e-05,1.29809]
[1777220561220,67.71,78058.26,27.4,0.00917,1e-05,1.29652]
[1777220567262,67.71,78058.06,27.4,0.00916,1e-05,1.29634]
[1777220572298,67.71,78058.15,27.4,0.00917,1e-05,1.29642]
[1777220579347,67.71,78058.19,27.4,0.00917,1e-05,1.29645]
[1777220587402,67.71,78059.65,27.4,0.00918,1e-05,1.29773]
[1777220594452,67.71,78059.8,27.4,0.00918,1e-05,1.29787]
[1777220606536,67.71,78059.75,27.4,0.00918,1e-05,1.29782]
[1777220612578,67.71,78059.59,27.4,0.00916,1e-05,1.29586]
[1777220623654,67.71,78059.65,27.4,0.00916,1e-05,1.29591]
[1777220629696,67.71,78059.43,27.4,0.00916,1e-05,1.29572]
[1777220634732,67.71,78058.53,27.4,0.00916,1e-05,1.29493]
[1777220639766,67.71,78058.67,27.4,0.00916,1e-05,1.29506]
[1777220644802,67.71,78058.91,27.4,0.00916,1e-05,1.29527]
[1777220654872,67.71,78058.91,27.4,0.00916,1e-05,1.29527]
[1777220659906,67.71,78058.86,27.4,0.00916,1e-05,1.29522]
[1777220664942,67.71,78058.87,27.4,0.00916,1e-05,1.29523]
[1777220669977,67.71,78058.87,27.4,0.00916,1e-05,1.29523]
[1777220678878,67.71,78059.13,27.4,0.00915,1e-05,1.29364]
[1777220684075,67.71,78064.21,27.4,0.00918,1e-05,1.29809]
[1777220689110,67.71,78065.37,27.4,0.00919,1e-05,1.29911]
[1777220696158,67.71,78065.78,27.4,0.00919,1e-05,1.29947]
[1777220702201,67.71,78065.5,27.4,0.00919,1e-05,1.29923]
[1777220708243,67.71,78052.92,27.4,0.0091,1e-05,1.28821]
[1777220713279,67.71,78052.95,27.4,0.0091,1e-05,1.28824]
[1777220726369,67.71,78054.11,27.4,0.00911,1e-05,1.28925]
[1777220731405,67.71,78053.9,27.4,0.0091,1e-05,1.28725]
[1777220737447,67.71,78053.95,27.4,0.0091,1e-05,1.2873]
[1777220742481,67.71,78054.08,27.4,0.0091,1e-05,1.28741]
[1777220747519,67.71,78053.48,27.4,0.0091,1e-05,1.28689]
[1777220752554,67.71,78053.38,27.4,0.00909,1e-05,1.2868]
[1777220757590,67.71,78054.12,27.4,0.0091,1e-05,1.28745]
[1777220762635,67.71,78052.93,27.4,0.00909,1e-05,1.28641]
[1777220767670,67.71,78054.85,27.4,0.0091,1e-05,1.28808]
[1777220772705,67.71,78055.08,27.4,0.00911,1e-05,1.28828]
[1777220777740,67.71,78056.02,27.4,0.00911,1e-05,1.2891]
[1777220782775,67.71,78056.24,27.4,0.00911,1e-05,1.2893]
[1777220790832,67.71,78055.71,27.4,0.00911,1e-05,1.28883]
[1777220795867,67.71,78057.94,27.4,0.00911,1e-05,1.28897]
[1777220800902,67.71,78055.61,27.4,0.0091,1e-05,1.28693]
[1777220807950,67.71,78056.2,27.4,0.0091,1e-05,1.28745]
[1777220815015,67.71,78056.31,27.4,0.0091,1e-05,1.28754]
[1777220822064,67.71,78057.51,27.4,0.00911,1e-05,1.28859]
[1777220829113,67.71,78057.47,27.4,0.00911,1e-05,1.28856]
[1777220834147,67.71,78055.06,27.4,0.00909,1e-05,1.28645]
[1777220841197,67.71,78054.59,27.4,0.00909,1e-05,1.28604]
[1777220846232,67.71,78054.82,27.4,0.00909,1e-05,1.28624]
[1777220847270,67.71,78054.82,27.4,0.00909,1e-05,1.28624]
[1777220847368,67.71,78054.81,27.4,0.00909,1e-05,1.28624]
[1777220853280,67.72,78055.27,27.4,0.00909,1e-05,1.28558]
[1777220855732,67.72,78055.27,27.4,0.00909,1e-05,1.28558]
[1777220855833,67.72,78055.27,27.4,0.00909,1e-05,1.28583]
[1777220860696,67.72,78055.27,27.4,0.00909,1e-05,1.28583]
[1777220860797,67.72,78055.27,27.4,0.00909,1e-05,1.28583]
[1777220866372,67.73,78055.36,27.4,0.0091,1e-05,1.28664]
[1777220871894,67.73,78055.21,27.4,0.0091,1e-05,1.28688]
[1777220871995,67.74,78055.21,27.4,0.0091,1e-05,1.28713]
[1777220877953,67.74,78055.12,27.4,0.0091,1e-05,1.28705]
[1777220878053,67.74,78055.12,27.4,0.0091,1e-05,1.28705]
[1777220878766,67.74,78055.12,27.4,0.0091,1e-05,1.28705]
[1777220878867,67.74,78055.12,27.4,0.0091,1e-05,1.28717]
[1777220880521,67.74,78055.23,27.4,0.0091,1e-05,1.28727]
[1777220880546,67.74,78055.29,27.4,0.0091,1e-05,1.28732]
[1777220890543,67.75,78055.4,27.4,0.00911,1e-05,1.2886]
[1777220896586,67.75,78054.86,27.4,0.00912,1e-05,1.28882]
[1777220904642,67.76,78055.19,27.4,0.00912,1e-05,1.29001]
[1777220909676,67.77,78055.5,27.4,0.00913,1e-05,1.29082]
[1777220916725,67.78,78055.39,27.4,0.00912,1e-05,1.28968]
[1777220923775,67.78,78055.39,27.4,0.00913,1e-05,1.29049]
[1777220928810,67.79,78055.37,27.4,0.00914,1e-05,1.29105]
[1777220935858,67.8,78055.58,27.4,0.00914,1e-05,1.29202]
[1777220941901,67.8,78055.72,27.4,0.00915,1e-05,1.2928]
[1777220946961,67.81,78057.47,27.4,0.00917,1e-05,1.29487]
[1777220949982,67.81,78071.96,27.4,0.00927,1e-05,1.3079]
[1777220950767,67.81,78071.96,27.4,0.00927,1e-05,1.3079]
[1777220950990,67.81,78071.98,27.4,0.00927,1e-05,1.308]
[1777220958039,67.81,78071.99,27.4,0.00927,1e-05,1.30801]
[1777220958979,67.81,78071.99,27.4,0.00927,1e-05,1.30801]
[1777220959078,67.81,78071.99,27.4,0.00927,1e-05,1.30801]
[1777220965088,67.81,78074.85,27.4,0.00929,1e-05,1.31101]
[1777220970123,67.82,78074.9,27.4,0.0093,1e-05,1.31142]
[1777220975160,67.82,78068.42,27.4,0.00924,1e-05,1.30428]
[1777220981202,67.83,78069.8,27.4,0.00926,1e-05,1.30599]
[1777220986237,67.83,78069.84,27.4,0.00926,1e-05,1.30642]
[1777220992279,67.83,78070.17,27.4,0.00927,1e-05,1.30717]
[1777220997313,67.84,78069.8,27.4,0.00927,1e-05,1.30722]
[1777221002351,67.84,78067.2,27.4,0.00925,1e-05,1.30531]
[1777221007384,67.84,78063.0,27.4,0.00923,1e-05,1.30201]
[1777221015440,67.85,78062.45,27.4,0.00923,1e-05,1.30228]
[1777221025513,67.86,78063.53,27.4,0.00924,1e-05,1.30401]
[1777221030545,67.86,78063.55,27.4,0.00924,1e-05,1.30441]
[1777221036771,67.86,78063.35,27.4,0.00923,1e-05,1.30248]
[1777221044643,67.87,78063.09,27.4,0.00924,1e-05,1.3033]
[1777221049678,67.88,78062.83,27.4,0.00924,1e-05,1.30348]
[1777221054713,67.88,78059.43,27.4,0.00922,1e-05,1.30089]
[1777221055554,67.88,78059.43,27.4,0.00922,1e-05,1.30089]
[1777221055720,67.88,78059.23,27.4,0.00922,1e-05,1.3008]
[1777221056407,67.88,78059.23,27.4,0.00922,1e-05,1.3008]
[1777221056833,67.88,78059.65,27.4,0.00922,1e-05,1.30117]
[1777221058170,67.88,78059.65,27.4,0.00922,1e-05,1.30117]
[1777221058271,67.88,78059.65,27.4,0.00922,1e-05,1.30125]
[1777221063776,67.88,78059.42,27.4,0.00922,1e-05,1.30105]
[1777221068811,67.88,78059.39,27.4,0.00922,1e-05,1.30102]
[1777221073846,67.88,78059.46,27.4,0.00922,1e-05,1.30108]
[1777221078881,67.88,78060.47,27.4,0.00923,1e-05,1.30197]
[1777221083915,67.88,78060.42,27.4,0.00923,1e-05,1.30193]
[1777221088951,67.88,78060.48,27.4,0.00923,1e-05,1.30198]
[1777221094992,67.88,78060.39,27.4,0.00921,1e-05,1.30007]
[1777221104485,67.88,78061.75,27.4,0.00922,1e-05,1.30127]
[1777221110098,67.88,78061.04,27.4,0.00922,1e-05,1.30064]
[1777221116146,67.88,78061.36,27.4,0.00922,1e-05,1.30092]
[1777221121181,67.88,78061.53,27.4,0.00922,1e-05,1.30107]
[1777221126216,67.88,78065.0,27.4,0.00925,1e-05,1.30412]
[1777221131251,67.88,78065.37,27.4,0.00925,1e-05,1.30445]
[1777221138300,67.88,78065.52,27.4,0.00925,1e-05,1.30458]
[1777221146356,67.88,78065.24,27.4,0.00925,1e-05,1.30434]
[1777221153405,67.88,78064.56,27.4,0.00923,1e-05,1.3019]
[1777221159447,67.88,78064.91,27.4,0.00923,1e-05,1.30221]
[1777221164483,67.88,78070.65,27.4,0.00927,1e-05,1.30727]
[1777221169517,67.88,78070.91,27.4,0.00928,1e-05,1.3075]
[1777221176565,67.88,78070.31,27.4,0.00927,1e-05,1.30697]
[1777221181600,67.88,78070.4,27.4,0.00927,1e-05,1.30705]
[1777221186636,67.88,78070.6,27.4,0.00927,1e-05,1.30722]
[1777221194692,67.88,78070.65,27.4,0.00927,1e-05,1.30727]
[1777221199727,67.88,78070.62,27.4,0.00927,1e-05,1.30724]
[1777221207786,67.88,78089.33,27.4,0.00941,1e-05,1.32383]
[1777221208994,67.88,78089.33,27.4,0.00941,1e-05,1.32383]
[1777221209093,67.88,78090.73,27.4,0.00942,1e-05,1.32508]
[1777221209785,67.88,78090.73,27.4,0.00942,1e-05,1.32508]
[1777221209800,67.88,78090.57,27.4,0.00941,1e-05,1.32498]
[1777221217855,67.88,78090.67,27.4,0.0094,1e-05,1.32322]
[1777221222890,67.88,78087.6,27.4,0.00938,1e-05,1.32049]
[1777221227926,67.88,78089.21,27.4,0.00939,1e-05,1.32192]
[1777221232960,67.88,78094.19,27.4,0.00943,1e-05,1.32636]
[1777221237996,67.88,78099.29,27.4,0.00946,1e-05,1.33092]
[1777221244040,67.88,78100.04,27.4,0.00947,1e-05,1.33159]
[1777221250081,67.88,78104.83,27.4,0.0095,1e-05,1.33589]
[1777221255117,67.88,78103.64,27.4,0.00949,1e-05,1.33482]
[1777221262165,67.88,78102.56,27.4,0.00949,1e-05,1.33385]
[1777221268208,67.88,78097.7,27.4,0.00945,1e-05,1.3295]
[1777221276264,67.88,78097.91,27.4,0.00944,1e-05,1.32783]
[1777221282306,67.88,78098.48,27.4,0.00945,1e-05,1.32833]
[1777221287341,67.88,78100.66,27.4,0.00946,1e-05,1.33028]
[1777221292376,67.88,78100.71,27.4,0.00946,1e-05,1.33033]
[1777221297410,67.88,78101.66,27.4,0.00947,1e-05,1.33118]
[1777221302446,67.88,78104.7,27.4,0.00949,1e-05,1.3339]
[1777221309495,67.88,78104.87,27.4,0.00949,1e-05,1.33406]
[1777221315866,67.88,78104.9,27.4,0.00949,1e-05,1.33408]
[1777221329686,67.88,78104.39,27.4,0.00949,1e-05,1.33363]
[1777221336685,67.88,78103.98,27.4,0.00947,1e-05,1.3314]
[1777221343242,67.88,78095.94,27.4,0.00941,1e-05,1.32421]
[1777221348769,67.88,78096.78,27.4,0.00942,1e-05,1.32496]
[1777221357832,67.88,78096.81,27.4,0.00942,1e-05,1.32499]
[1777221362867,67.88,78097.04,27.4,0.00942,1e-05,1.32519]
[1777221367902,67.88,78097.92,27.4,0.00943,1e-05,1.32598]
[1777221372937,67.88,78101.23,27.4,0.00945,1e-05,1.32893]
[1777221380993,67.88,78100.95,27.4,0.00945,1e-05,1.32868]
[1777221386028,67.88,78101.7,27.4,0.00946,1e-05,1.32935]
[1777221386759,67.88,78101.7,27.4,0.00946,1e-05,1.32935]
[1777221394091,67.88,78101.94,27.4,0.00944,1e-05,1.32771]
[1777221400133,67.88,78102.05,27.4,0.00945,1e-05,1.32781]
[1777221405169,67.88,78100.26,27.4,0.00943,1e-05,1.32621]
[1777221410204,67.88,78100.08,27.4,0.00943,1e-05,1.32605]
[1777221415444,67.88,78100.14,27.4,0.00943,1e-05,1.3261]
[1777221419267,67.88,78073.05,27.4,0.00924,1e-05,1.30209]
[1777221421281,67.88,78057.0,27.4,0.00913,1e-05,1.28803]
[1777221425703,67.88,78057.73,27.4,0.00913,1e-05,1.28866]
[1777221431486,67.88,78056.48,27.4,0.00912,1e-05,1.28757]
[1777221437393,67.88,78055.91,27.4,0.00912,1e-05,1.28708]
[1777221440443,67.88,78055.78,27.4,0.00912,1e-05,1.28696]
[1777221446455,67.88,78056.4,27.4,0.00912,1e-05,1.2875]
[1777221451491,67.88,78057.47,27.4,0.00912,1e-05,1.28662]
[1777221456526,67.88,78056.11,27.4,0.00911,1e-05,1.28543]
[1777221462567,67.88,78056.05,27.4,0.00911,1e-05,1.28538]
[1777221467604,67.88,78059.33,27.4,0.00913,1e-05,1.28824]
[1777221472638,67.88,78059.04,27.4,0.00913,1e-05,1.28799]
[1777221477673,67.88,78059.58,27.4,0.00913,1e-05,1.28846]
[1777221482708,67.88,78059.32,27.4,0.00913,1e-05,1.28823]
[1777221487743,67.88,78068.47,27.4,0.0092,1e-05,1.29623]
[1777221495800,67.88,78069.6,27.4,0.0092,1e-05,1.29722]
[1777221502848,67.88,78069.41,27.4,0.0092,1e-05,1.29706]
[1777221508890,67.88,78069.42,27.4,0.0092,1e-05,1.29707]
[1777221514932,67.88,78069.43,27.4,0.00919,1e-05,1.29525]
[1777221519762,67.88,78069.43,27.4,0.00919,1e-05,1.29525]
[1777221525006,67.88,78059.21,27.4,0.00912,1e-05,1.28631]
[1777221530038,67.88,78059.29,27.4,0.00912,1e-05,1.28638]
[1777221534003,67.88,78059.52,27.4,0.00912,1e-05,1.28658]
[1777221539101,67.88,78067.37,27.4,0.00918,1e-05,1.29344]
[1777221544135,67.88,78067.65,27.4,0.00918,1e-05,1.29369]
[1777221549172,67.88,78067.32,27.4,0.00917,1e-05,1.2934]
[1777221557228,67.88,78067.31,27.4,0.00917,1e-05,1.29339]
[1777221562262,67.88,78066.27,27.4,0.00917,1e-05,1.29248]
[1777221569311,67.88,78066.08,27.4,0.00917,1e-05,1.29231]
[1777221577368,67.88,78066.51,27.4,0.00916,1e-05,1.29086]
[1777221582402,67.88,78066.54,27.4,0.00916,1e-05,1.29089]
[1777221587438,67.88,78062.26,27.4,0.00913,1e-05,1.28715]
[1777221592473,67.88,78060.23,27.4,0.00911,1e-05,1.28538]
[1777221597508,67.88,78060.2,27.4,0.00911,1e-05,1.28536]
[1777221602543,67.88,78061.34,27.4,0.00912,1e-05,1.28635]
[1777221607577,67.88,78063.07,27.4,0.00913,1e-05,1.28786]
[1777221612613,67.88,78062.77,27.4,0.00913,1e-05,1.2876]
[1777221617647,67.88,78063.11,27.4,0.00913,1e-05,1.28789]
[1777221622683,67.88,78063.38,27.4,0.00913,1e-05,1.28813]
[1777221627718,67.88,78063.21,27.4,0.00913,1e-05,1.28798]
[1777221632754,67.88,78063.18,27.4,0.00912,1e-05,1.28613]
[1777221637789,67.88,78063.2,27.4,0.00912,1e-05,1.28615]
[1777221646852,67.88,78062.65,27.4,0.00912,1e-05,1.28567]
[1777221651886,67.88,78059.23,27.4,0.00909,1e-05,1.28269]
[1777221657929,67.88,78054.93,27.4,0.00906,1e-05,1.27896]
[1777221663971,67.88,78053.52,27.4,0.00905,1e-05,1.27773]
[1777221669006,67.88,78053.62,27.4,0.00906,1e-05,1.27782]
[1777221675049,67.88,78053.47,27.4,0.00905,1e-05,1.27769]
[1777221680082,67.88,78053.47,27.4,0.00905,1e-05,1.27769]
[1777221685118,67.88,78053.42,27.4,0.00905,1e-05,1.27765]
[1777221690901,67.88,78055.89,27.4,0.00907,1e-05,1.27979]
[1777221696253,67.88,78055.83,27.4,0.00906,1e-05,1.27792]
[1777221701290,67.88,78055.29,27.4,0.00905,1e-05,1.27746]
[1777221706325,67.88,78054.7,27.4,0.00905,1e-05,1.27695]
[1777221712367,67.88,78054.2,27.4,0.00905,1e-05,1.27651]
[1777221720423,67.88,78048.53,27.4,0.00901,1e-05,1.27161]
[1777221725458,67.88,78043.99,27.4,0.00898,1e-05,1.26769]
[1777221730495,67.88,78044.89,27.4,0.00898,1e-05,1.26846]
[1777221736541,67.88,78044.46,27.4,0.00898,1e-05,1.26809]
[1777221741576,67.88,78045.27,27.4,0.00899,1e-05,1.26879]
[1777221742168,67.88,78045.27,27.4,0.00899,1e-05,1.26879]
[1777221747618,67.88,78044.91,27.4,0.00898,1e-05,1.26848]
[1777221752653,67.88,78044.28,27.4,0.00897,1e-05,1.26614]
[1777221757687,67.88,78043.45,27.4,0.00896,1e-05,1.26542]
[1777221764737,67.88,78043.48,27.4,0.00896,1e-05,1.26545]
[1777221772793,67.88,78043.01,27.4,0.00896,1e-05,1.26504]
[1777221777828,67.88,78041.15,27.4,0.00894,1e-05,1.26344]
[1777221782862,67.88,78040.62,27.4,0.00894,1e-05,1.26299]
[1777221787898,67.88,78040.8,27.4,0.00894,1e-05,1.26314]
[1777221792934,67.88,78042.36,27.4,0.00895,1e-05,1.26448]
[1777221797969,67.88,78042.08,27.4,0.00895,1e-05,1.26424]
[1777221803005,67.88,78043.2,27.4,0.00896,1e-05,1.26521]
[1777221808042,67.88,78043.09,27.4,0.00896,1e-05,1.26511]
[1777221813077,67.88,78043.38,27.4,0.00895,1e-05,1.26356]
[1777221818112,67.88,78043.32,27.4,0.00895,1e-05,1.26351]
[1777221829189,67.88,78041.41,27.4,0.00893,1e-05,1.26187]
[1777221834224,67.88,78042.72,27.4,0.00894,1e-05,1.26299]
[1777221839259,67.88,78042.42,27.4,0.00894,1e-05,1.26274]
[1777221844294,67.88,78041.72,27.4,0.00894,1e-05,1.26213]
[1777221849329,67.88,78041.74,27.4,0.00894,1e-05,1.26215]
[1777221854364,67.88,78041.78,27.4,0.00894,1e-05,1.26219]
[1777221859401,67.88,78041.72,27.4,0.00894,1e-05,1.26213]
[1777221864437,67.88,78041.13,27.4,0.00893,1e-05,1.26163]
[1777221869471,67.88,78040.82,27.4,0.00893,1e-05,1.26136]
[1777221874507,67.88,78037.02,27.4,0.00889,1e-05,1.25631]
[1777221879548,67.88,78036.98,27.4,0.00889,1e-05,1.25627]
[1777221884583,67.88,78036.13,27.4,0.00889,1e-05,1.25555]
[1777221889618,67.88,78026.28,27.4,0.00882,1e-05,1.24714]
[1777221895660,67.88,78021.93,27.4,0.00879,1e-05,1.24345]
[1777221899699,67.88,78020.93,27.4,0.00878,1e-05,1.2426]
[1777221901294,67.88,78020.13,27.4,0.00878,1e-05,1.24192]
[1777221901702,67.88,78000.81,27.4,0.00865,1e-05,1.22563]
[1777221906737,67.88,77974.13,27.4,0.00847,1e-05,1.20341]
[1777221911777,67.88,77974.82,27.4,0.00848,1e-05,1.20398]
[1777221916812,67.88,77986.24,27.4,0.00855,1e-05,1.21345]
[1777221921846,67.88,77997.25,27.4,0.00863,1e-05,1.22264]
[1777221926882,67.88,77996.33,27.4,0.00862,1e-05,1.22187]
[1777221931925,67.88,77996.14,27.4,0.00861,1e-05,1.21996]
[1777221935257,67.88,77992.54,27.4,0.00858,1e-05,1.21695]
[1777221940988,67.88,77990.65,27.4,0.00857,1e-05,1.21537]
[1777221946022,67.88,77990.41,27.4,0.00857,1e-05,1.21517]
[1777221952267,67.88,77989.84,27.4,0.00856,1e-05,1.2147]
[1777221958107,67.88,77989.9,27.4,0.00857,1e-05,1.21475]
[1777221963141,67.88,77998.36,27.4,0.00862,1e-05,1.22181]
[1777221968177,67.88,77998.31,27.4,0.00862,1e-05,1.22177]
[1777221969275,67.88,77998.31,27.4,0.00862,1e-05,1.22177]
[1777221975226,67.88,77998.49,27.4,0.00862,1e-05,1.22192]
[1777221980262,67.88,77999.95,27.4,0.00863,1e-05,1.22314]
[1777221985297,67.88,77998.49,27.4,0.00862,1e-05,1.22192]
[1777221990336,67.88,77993.98,27.4,0.00859,1e-05,1.21815]
[1777221995367,67.88,77992.83,27.4,0.00857,1e-05,1.21544]
[1777222000402,67.88,77994.65,27.4,0.00858,1e-05,1.21696]
[1777222005437,67.88,77995.18,27.4,0.00859,1e-05,1.2174]
[1777222010472,67.88,77997.47,27.4,0.0086,1e-05,1.21931]
[1777222015507,67.88,78010.78,27.4,0.00869,1e-05,1.23047]
[1777222020542,67.88,78011.04,27.4,0.00869,1e-05,1.23069]
[1777222025576,67.88,78020.39,27.4,0.00876,1e-05,1.23858]
[1777222031619,67.88,78024.24,27.4,0.00878,1e-05,1.24185]
[1777222036654,67.88,78028.82,27.4,0.00881,1e-05,1.24573]
[1777222041689,67.88,78030.62,27.4,0.00882,1e-05,1.24727]
[1777222046724,67.88,78040.57,27.4,0.00889,1e-05,1.25576]
[1777222052766,67.88,78041.03,27.4,0.00888,1e-05,1.25436]
[1777222054326,67.88,78041.03,27.4,0.00888,1e-05,1.25436]
[1777222060821,67.88,78047.54,27.4,0.00893,1e-05,1.25993]
[1777222065857,67.88,78047.58,27.4,0.00893,1e-05,1.25997]
[1777222071333,67.88,78047.61,27.4,0.00893,1e-05,1.25999]
[1777222076933,67.88,78048.71,27.4,0.00893,1e-05,1.26094]
[1777222081969,67.88,78048.55,27.4,0.00893,1e-05,1.2608]
[1777222087004,67.88,78048.6,27.4,0.00893,1e-05,1.26084]
[1777222088342,67.88,78048.6,27.4,0.00893,1e-05,1.26084]
[1777222094053,67.88,78048.32,27.4,0.00893,1e-05,1.2606]
[1777222099088,67.88,78053.98,27.4,0.00897,1e-05,1.26547]
[1777222105348,67.88,78054.09,27.4,0.00897,1e-05,1.26557]
[1777222111172,67.88,78053.9,27.4,0.00896,1e-05,1.2636]
[1777222116207,67.88,78054.81,27.4,0.00896,1e-05,1.26438]
[1777222121243,67.88,78054.58,27.4,0.00896,1e-05,1.26418]
[1777222122361,67.88,78054.58,27.4,0.00896,1e-05,1.26418]
[1777222127610,67.88,78054.73,27.4,0.00896,1e-05,1.26431]
[1777222133327,67.88,78052.93,27.4,0.00895,1e-05,1.26276]
[1777222138362,67.88,78053.35,27.4,0.00895,1e-05,1.26312]
[1777222143397,67.88,78053.31,27.4,0.00895,1e-05,1.26309]
[1777222148432,67.88,78053.28,27.4,0.00895,1e-05,1.26306]
[1777222154474,67.88,78053.51,27.4,0.00895,1e-05,1.26326]
[1777222156376,67.88,78053.62,27.4,0.00896,1e-05,1.26336]
[1777222165551,67.88,78053.61,27.4,0.00896,1e-05,1.26335]
[1777222172600,67.88,78053.44,27.4,0.00894,1e-05,1.2614]
[1777222173384,67.88,78053.44,27.4,0.00894,1e-05,1.2614]
[1777222178642,67.88,78053.46,27.4,0.00894,1e-05,1.26142]
[1777222183677,67.88,78050.47,27.4,0.00892,1e-05,1.25885]
[1777222188712,67.88,78051.74,27.4,0.00893,1e-05,1.25994]
[1777222190392,67.88,78051.74,27.4,0.00893,1e-05,1.25994]
[1777222195761,67.88,78051.21,27.4,0.00893,1e-05,1.25948]
[1777222200795,67.88,78050.73,27.4,0.00892,1e-05,1.25907]
[1777222205831,67.88,78050.58,27.4,0.00892,1e-05,1.25894]
[1777222207403,67.88,78050.58,27.4,0.00892,1e-05,1.25894]
[1777222213886,67.88,78041.71,27.4,0.00886,1e-05,1.25135]
[1777222218922,67.88,78042.42,27.4,0.00887,1e-05,1.25196]
[1777222224415,67.88,78042.42,27.4,0.00887,1e-05,1.25196]
[1777222229999,67.88,78042.66,27.4,0.00887,1e-05,1.25216]
[1777222235033,67.88,78042.92,27.4,0.00886,1e-05,1.25059]
[1777222240069,67.88,78042.54,27.4,0.00886,1e-05,1.25027]
[1777222245104,67.88,78042.7,27.4,0.00886,1e-05,1.25041]
[1777222252155,67.88,78042.88,27.4,0.00886,1e-05,1.25056]
[1777222257189,67.88,78041.43,27.4,0.00885,1e-05,1.24932]
[1777222263232,67.88,78041.43,27.4,0.00885,1e-05,1.24932]
[1777222265308,67.88,78041.43,27.4,0.00885,1e-05,1.24932]
[1777222273302,67.88,78041.93,27.4,0.00885,1e-05,1.24975]
[1777222283372,67.88,78041.93,27.4,0.00885,1e-05,1.24975]
[1777222297469,67.88,78041.74,27.4,0.00884,1e-05,1.2478]
[1777222305526,67.88,78042.65,27.4,0.00884,1e-05,1.24857]
[1777222315596,67.88,78042.65,27.4,0.00884,1e-05,1.24857]
[1777222320631,67.88,78042.53,27.4,0.00884,1e-05,1.24847]
[1777222329696,67.88,78050.05,27.4,0.00889,1e-05,1.25489]
[1777222334731,67.88,78056.96,27.4,0.00894,1e-05,1.26082]
[1777222339765,67.88,78053.76,27.4,0.00892,1e-05,1.25807]
[1777222344801,67.88,78053.58,27.4,0.00892,1e-05,1.25792]
[1777222349836,67.88,78053.87,27.4,0.00892,1e-05,1.25817]
[1777222354871,67.88,78053.78,27.4,0.00891,1e-05,1.25629]
[1777222360913,67.88,78053.96,27.4,0.00891,1e-05,1.25644]
[1777222365948,67.88,78054.07,27.4,0.00891,1e-05,1.25654]
[1777222370983,67.88,78055.03,27.4,0.00892,1e-05,1.25736]
[1777222376022,67.88,78054.55,27.4,0.00891,1e-05,1.25695]
[1777222385088,67.88,78054.68,27.4,0.00891,1e-05,1.25706]
[1777222391129,67.88,78054.28,27.4,0.00891,1e-05,1.25672]
[1777222397172,67.88,78055.37,27.4,0.00892,1e-05,1.25765]
[1777222402206,67.88,78055.27,27.4,0.00892,1e-05,1.25757]
[1777222407242,67.88,78054.59,27.4,0.00891,1e-05,1.25698]
[1777222413284,67.88,78054.02,27.4,0.0089,1e-05,1.2547]
[1777222418319,67.88,78054.0,27.4,0.0089,1e-05,1.25468]
[1777222423354,67.88,78046.63,27.4,0.00885,1e-05,1.24838]
[1777222428389,67.88,78045.19,27.4,0.00884,1e-05,1.24715]
[1777222433424,67.88,78045.88,27.4,0.00884,1e-05,1.24774]
[1777222438459,67.88,78045.41,27.4,0.00884,1e-05,1.24734]
[1777222443495,67.88,78045.19,27.4,0.00884,1e-05,1.24715]
[1777222448529,67.88,78045.47,27.4,0.00884,1e-05,1.24739]
[1777222453565,67.88,78047.25,27.4,0.00885,1e-05,1.24891]
[1777222458599,67.88,78056.54,27.4,0.00891,1e-05,1.25685]
[1777222463636,67.88,78057.46,27.4,0.00892,1e-05,1.25764]
[1777222468671,67.88,78057.04,27.4,0.00892,1e-05,1.25728]
[1777222476726,67.88,78057.05,27.4,0.0089,1e-05,1.25549]
[1777222481762,67.88,78057.11,27.4,0.0089,1e-05,1.25554]
[1777222486797,67.88,78056.66,27.4,0.0089,1e-05,1.25516]
[1777222491832,67.88,78053.91,27.4,0.00888,1e-05,1.2528]
[1777222495378,67.88,78053.0,27.4,0.00888,1e-05,1.25203]
[1777222500895,67.88,78052.58,27.4,0.00887,1e-05,1.25167]
[1777222505929,67.88,78052.64,27.4,0.00887,1e-05,1.25172]
[1777222512386,67.88,78052.35,27.4,0.00887,1e-05,1.25147]
[1777222520268,67.88,78052.35,27.4,0.00887,1e-05,1.25147]
[1777222523267,67.88,78053.0,27.4,0.00888,1e-05,1.25203]
[1777222529090,67.88,78052.75,27.4,0.00888,1e-05,1.25181]
[1777222536140,67.88,78052.25,27.4,0.00886,1e-05,1.24959]
[1777222537902,67.88,78052.25,27.4,0.00886,1e-05,1.24959]
[1777222543191,67.88,78052.43,27.4,0.00886,1e-05,1.24974]
[1777222549281,67.88,78052.68,27.4,0.00886,1e-05,1.24996]
[1777222551248,67.88,78030.55,27.4,0.00871,1e-05,1.23118]
[1777222556282,67.88,78035.13,27.4,0.00874,1e-05,1.23505]
[1777222559240,67.88,78035.05,27.4,0.00874,1e-05,1.23498]
[1777222566353,67.88,78035.66,27.4,0.00875,1e-05,1.2355]
[1777222573402,67.88,78035.83,27.4,0.00875,1e-05,1.23564]
[1777222578437,67.88,78035.53,27.4,0.00875,1e-05,1.23539]
[1777222585486,67.88,78035.42,27.4,0.00875,1e-05,1.23529]
[1777222590521,67.88,78035.48,27.4,0.00875,1e-05,1.23534]
[1777222595555,67.88,78035.34,27.4,0.00873,1e-05,1.23345]
[1777222601598,67.88,78035.53,27.4,0.00873,1e-05,1.23361]
[1777222606633,67.88,78035.61,27.4,0.00874,1e-05,1.23367]
[1777222611668,67.88,78032.7,27.4,0.00872,1e-05,1.23122]
[1777222616702,67.88,78032.2,27.4,0.00871,1e-05,1.2308]
[1777222621933,67.88,78031.52,27.4,0.00871,1e-05,1.23022]
[1777222627836,67.88,78031.42,27.4,0.00871,1e-05,1.23014]
[1777222637906,67.88,78031.42,27.4,0.00871,1e-05,1.23014]
[1777222638946,67.88,78031.42,27.4,0.00871,1e-05,1.23014]
[1777222644955,67.88,78031.72,27.4,0.00871,1e-05,1.23039]
[1777222651245,67.88,78031.66,27.4,0.00871,1e-05,1.23034]
[1777222659054,67.88,78029.73,27.4,0.00868,1e-05,1.22694]
[1777222665096,67.88,78029.64,27.4,0.00868,1e-05,1.22687]
[1777222673152,67.88,78028.24,27.4,0.00867,1e-05,1.22569]
[1777222678187,67.88,78026.18,27.4,0.00866,1e-05,1.22396]
[1777222683222,67.88,78026.06,27.4,0.00866,1e-05,1.22386]
[1777222688257,67.88,78013.86,27.4,0.00858,1e-05,1.21365]
[1777222693291,67.88,78012.24,27.4,0.00857,1e-05,1.2123]
[1777222698329,67.88,78010.63,27.4,0.00856,1e-05,1.21096]
[1777222705378,67.88,78010.44,27.4,0.00856,1e-05,1.2108]
[1777222709407,67.88,77993.91,27.4,0.00845,1e-05,1.19711]
[1777222714442,67.88,77984.1,27.4,0.00837,1e-05,1.18731]
[1777222719476,67.88,77982.78,27.4,0.00836,1e-05,1.18623]
[1777222725518,67.88,77983.74,27.4,0.00837,1e-05,1.18701]
[1777222730553,67.88,77982.83,27.4,0.00836,1e-05,1.18627]
[1777222735589,67.88,77979.22,27.4,0.00834,1e-05,1.18332]
[1777222740624,67.88,77975.85,27.4,0.00832,1e-05,1.18057]
[1777222745659,67.88,77981.89,27.4,0.00836,1e-05,1.1855]
[1777222750694,67.88,77990.1,27.4,0.00841,1e-05,1.19223]
[1777222755729,67.88,77991.2,27.4,0.00842,1e-05,1.19314]
[1777222760768,67.88,77987.01,27.4,0.00839,1e-05,1.18969]
[1777222765803,67.88,77985.81,27.4,0.00838,1e-05,1.18871]
[1777222768824,67.88,77971.61,27.4,0.00829,1e-05,1.17711]
[1777222773859,67.88,77970.48,27.4,0.00827,1e-05,1.17447]
[1777222778894,67.88,77963.57,27.4,0.00823,1e-05,1.16887]
[1777222783928,67.88,77964.33,27.4,0.00823,1e-05,1.16949]
[1777222789971,67.88,77964.3,27.4,0.00823,1e-05,1.16946]
[1777222795007,67.88,77960.88,27.4,0.00821,1e-05,1.1667]
[1777222800040,67.88,77950.26,27.4,0.00814,1e-05,1.15815]
[1777222804068,67.88,77930.89,27.4,0.00802,1e-05,1.14268]
[1777222809104,67.88,77925.21,27.4,0.00799,1e-05,1.13817]
[1777222814141,67.88,77930.92,27.4,0.00802,1e-05,1.1427]
[1777222819176,67.88,77927.83,27.4,0.008,1e-05,1.14025]
[1777222824210,67.88,77930.94,27.4,0.00802,1e-05,1.14272]
[1777222829246,67.88,77931.66,27.4,0.00803,1e-05,1.14329]
[1777222834281,67.88,77930.61,27.4,0.00801,1e-05,1.14077]
[1777222839316,67.88,77931.88,27.4,0.00802,1e-05,1.14178]
[1777222844351,67.88,77934.67,27.4,0.00804,1e-05,1.14399]
[1777222849386,67.88,77935.52,27.4,0.00804,1e-05,1.14467]
[1777222854422,67.88,77929.73,27.4,0.008,1e-05,1.14007]
[1777222859457,67.88,77927.58,27.4,0.00799,1e-05,1.13837]
[1777222864491,67.88,77924.95,27.4,0.00797,1e-05,1.13629]
[1777222869528,67.88,77914.51,27.4,0.00791,1e-05,1.12806]
[1777222874562,67.88,77909.32,27.4,0.00788,1e-05,1.12398]
[1777222879596,67.88,77912.31,27.4,0.0079,1e-05,1.12633]
[1777222884632,67.88,77907.91,27.4,0.00787,1e-05,1.12288]
[1777222889667,67.88,77904.43,27.4,0.00785,1e-05,1.12016]
[1777222894702,67.88,77903.02,27.4,0.00783,1e-05,1.11739]
[1777222899737,67.88,77906.89,27.4,0.00785,1e-05,1.12042]
[1777222904771,67.88,77909.9,27.4,0.00787,1e-05,1.12277]
[1777222909807,67.88,77908.9,27.4,0.00786,1e-05,1.12199]
[1777222916856,67.88,77908.19,27.4,0.00786,1e-05,1.12143]
[1777222921892,67.88,77907.69,27.4,0.00786,1e-05,1.12104]
[1777222926927,67.88,77907.56,27.4,0.00786,1e-05,1.12094]
[1777222931962,67.88,77903.86,27.4,0.00783,1e-05,1.11805]
[1777222935991,67.88,77886.51,27.4,0.00773,1e-05,1.10458]
[1777222941026,67.88,77885.89,27.4,0.00772,1e-05,1.1041]
[1777222943040,67.88,77900.12,27.4,0.00781,1e-05,1.11513]
[1777222948074,67.88,77903.61,27.4,0.00783,1e-05,1.11786]
[1777222953110,67.88,77914.91,27.4,0.00789,1e-05,1.12503]
[1777222958145,67.88,77912.75,27.4,0.00788,1e-05,1.12334]
[1777222963180,67.88,77906.45,27.4,0.00784,1e-05,1.11841]
[1777222968214,67.88,77899.54,27.4,0.0078,1e-05,1.11303]
[1777222973250,67.88,77900.32,27.4,0.0078,1e-05,1.11363]
[1777222978285,67.88,77904.09,27.4,0.00782,1e-05,1.11657]
[1777222983319,67.88,77901.66,27.4,0.00781,1e-05,1.11468]
[1777222986454,67.88,77901.68,27.4,0.00781,1e-05,1.11469]
[1777222986556,67.88,77901.68,27.4,0.00781,1e-05,1.11469]
[1777222987426,67.88,77901.68,27.4,0.00781,1e-05,1.11469]
[1777222993389,67.89,77883.94,27.4,0.0077,1e-05,1.10132]
[1777222998426,67.89,77882.26,27.4,0.00769,1e-05,1.10003]
[1777222999618,67.89,77882.86,27.4,0.0077,1e-05,1.10049]
[1777223005474,67.89,77881.8,27.4,0.00769,1e-05,1.09967]
[1777223005518,67.89,77881.8,27.4,0.00769,1e-05,1.09967]
[1777223011517,67.89,77879.33,27.4,0.00767,1e-05,1.09613]
[1777223016649,67.89,77873.23,27.4,0.00763,1e-05,1.09145]
[1777223022594,67.89,77877.41,27.4,0.00765,1e-05,1.09466]
[1777223027628,67.89,77877.05,27.4,0.00765,1e-05,1.09438]
[1777223033403,67.89,77876.41,27.4,0.00765,1e-05,1.09389]
[1777223038706,67.89,77874.06,27.4,0.00763,1e-05,1.09209]
[1777223044176,67.89,77875.25,27.4,0.00764,1e-05,1.093]
[1777223049370,67.89,77884.49,27.4,0.0077,1e-05,1.1001]
[1777223049384,67.89,77898.53,27.4,0.00778,1e-05,1.11096]
[1777223051798,67.89,77917.89,27.4,0.0079,1e-05,1.12608]
[1777223055826,67.89,77940.66,27.4,0.00804,1e-05,1.14407]
[1777223059379,67.89,77955.58,27.4,0.00813,1e-05,1.15599]
[1777223062198,67.89,77963.88,27.4,0.00819,1e-05,1.16266]
[1777223067910,67.89,77959.13,27.4,0.00816,1e-05,1.15884]
[1777223072944,67.89,77964.49,27.4,0.00818,1e-05,1.16144]
[1777223077828,67.89,77965.51,27.4,0.00819,1e-05,1.16227]
[1777223083015,67.89,77979.93,27.4,0.00828,1e-05,1.17393]
[1777223088050,67.89,77979.18,27.4,0.00827,1e-05,1.17332]
[1777223093085,67.89,77983.01,27.4,0.0083,1e-05,1.17644]
[1777223098120,67.89,77982.31,27.4,0.00829,1e-05,1.17587]
[1777223103154,67.89,77982.39,27.4,0.00829,1e-05,1.17593]
[1777223116245,67.89,77982.25,27.4,0.00829,1e-05,1.17582]
[1777223122287,67.89,77985.43,27.4,0.00831,1e-05,1.17841]
[1777223129337,67.89,77985.44,27.4,0.00831,1e-05,1.17842]
[1777223136386,67.89,77985.56,27.4,0.0083,1e-05,1.17679]
[1777223141421,67.89,77990.4,27.4,0.00833,1e-05,1.18073]
[1777223146456,67.89,77983.78,27.4,0.00829,1e-05,1.17534]
[1777223151491,67.89,77978.75,27.4,0.00826,1e-05,1.17125]
[1777223156526,67.89,77978.02,27.4,0.00825,1e-05,1.17066]
[1777223160554,67.89,77993.89,27.4,0.00836,1e-05,1.18358]
[1777223162568,67.89,78008.32,27.4,0.00845,1e-05,1.19543]
[1777223167604,67.89,78004.11,27.4,0.00842,1e-05,1.19197]
[1777223169620,67.89,78003.09,27.4,0.00841,1e-05,1.19113]
[1777223175153,67.89,78005.1,27.4,0.00843,1e-05,1.19278]
[1777223184724,67.89,78005.95,27.4,0.00843,1e-05,1.19348]
[1777223186617,67.89,78005.95,27.4,0.00843,1e-05,1.19348]
[1777223187182,67.89,78006.39,27.4,0.00844,1e-05,1.19384]
[1777223187244,67.89,78006.33,27.4,0.00844,1e-05,1.19379]
[1777223192300,67.89,78005.96,27.4,0.00844,1e-05,1.19429]
[1777223192401,67.9,78005.96,27.4,0.00843,1e-05,1.19308]
[1777223197815,67.9,78006.65,27.4,0.00844,1e-05,1.19365]
[1777223203636,67.9,78006.48,27.4,0.00844,1e-05,1.19351]
[1777223210906,67.9,78004.77,27.4,0.00842,1e-05,1.1921]
[1777223215940,67.9,78004.61,27.4,0.00842,1e-05,1.19197]
[1777223220662,67.9,78004.8,27.4,0.00842,1e-05,1.19213]
[1777223229032,67.9,78021.09,27.4,0.00853,1e-05,1.20559]
[1777223234067,67.9,78020.02,27.4,0.00852,1e-05,1.2047]
[1777223237693,67.9,78020.02,27.4,0.00852,1e-05,1.2047]
[1777223247158,67.9,78019.68,27.4,0.00852,1e-05,1.20442]
[1777223251314,67.9,78015.09,27.4,0.00849,1e-05,1.20062]
[1777223257230,67.9,78015.02,27.4,0.00848,1e-05,1.19881]
[1777223262265,67.9,78020.65,27.4,0.00852,1e-05,1.20347]
[1777223263251,67.9,78020.65,27.4,0.00852,1e-05,1.20347]
[1777223268307,67.9,78019.01,27.4,0.00851,1e-05,1.20211]
[1777223273342,67.9,78019.25,27.4,0.00851,1e-05,1.20231]
[1777223278376,67.9,78018.89,27.4,0.0085,1e-05,1.20201]
[1777223280285,67.9,78018.63,27.4,0.0085,1e-05,1.2018]
[1777223285426,67.9,78017.74,27.4,0.0085,1e-05,1.20106]
[1777223290461,67.9,78017.62,27.4,0.0085,1e-05,1.20096]
[1777223295496,67.9,78017.84,27.4,0.0085,1e-05,1.20114]
[1777223297291,67.9,78017.84,27.4,0.0085,1e-05,1.20114]
[1777223302545,67.9,78018.02,27.4,0.0085,1e-05,1.20129]
[1777223307580,67.9,78019.03,27.4,0.00851,1e-05,1.20213]
[1777223312615,67.9,78019.08,27.4,0.00849,1e-05,1.20042]
[1777223314312,67.9,78019.08,27.4,0.00849,1e-05,1.20042]
[1777223319664,67.9,78019.26,27.4,0.0085,1e-05,1.20057]
[1777223324699,67.9,78017.26,27.4,0.00848,1e-05,1.19891]
[1777223329734,67.9,78014.88,27.4,0.00847,1e-05,1.19695]
[1777223331331,67.9,78014.19,27.4,0.00846,1e-05,1.19638]
[1777223337790,67.9,78013.61,27.4,0.00846,1e-05,1.1959]
[1777223342825,67.9,78009.05,27.4,0.00843,1e-05,1.19214]
[1777223347860,67.9,78006.03,27.4,0.00841,1e-05,1.18966]
[1777223348363,67.9,78006.03,27.4,0.00841,1e-05,1.18966]
[1777223357929,67.9,78006.34,27.4,0.00841,1e-05,1.18991]
[1777223362965,67.9,78006.28,27.4,0.00841,1e-05,1.18986]
[1777223365371,67.9,78009.63,27.4,0.00843,1e-05,1.19262]
[1777223371021,67.9,78011.27,27.4,0.00843,1e-05,1.19222]
[1777223376057,67.9,78013.01,27.4,0.00844,1e-05,1.19366]
[1777223381092,67.9,78012.93,27.4,0.00844,1e-05,1.19359]
[1777223382408,67.9,78012.93,27.4,0.00844,1e-05,1.19359]
[1777223388141,67.9,78014.06,27.4,0.00845,1e-05,1.19452]
[1777223394183,67.9,78016.04,27.4,0.00846,1e-05,1.19615]
[1777223399461,67.9,78018.91,27.4,0.00848,1e-05,1.19852]
[1777223405260,67.9,78023.08,27.4,0.00851,1e-05,1.20198]
[1777223410296,67.9,78023.85,27.4,0.00851,1e-05,1.20261]
[1777223411405,67.9,78023.85,27.4,0.00851,1e-05,1.20261]
[1777223411510,67.9,78023.85,27.4,0.00851,1e-05,1.20261]
[1777223411610,67.9,78025.82,27.4,0.00853,1e-05,1.20425]
[1777223417345,67.91,78026.54,27.4,0.00854,1e-05,1.20618]
[1777223425006,67.92,78026.57,27.4,0.00855,1e-05,1.20708]
[1777223428849,67.93,78026.57,27.4,0.00856,1e-05,1.20796]
[1777223428951,67.94,78026.57,27.4,0.00856,1e-05,1.20883]
[1777223430478,67.94,78026.57,27.4,0.00856,1e-05,1.20883]
[1777223430485,67.94,78026.47,27.4,0.00856,1e-05,1.20875]
[1777223432386,67.94,78026.47,27.4,0.00856,1e-05,1.20875]
[1777223432477,67.94,78026.47,27.4,0.00855,1e-05,1.20742]
[1777223433102,67.94,78026.47,27.4,0.00855,1e-05,1.20742]
[1777223433203,67.94,78026.47,27.4,0.00855,1e-05,1.20742]
[1777223434784,67.94,78026.47,27.4,0.00855,1e-05,1.20742]
[1777223434885,67.94,78026.47,27.4,0.00856,1e-05,1.20763]
[1777223435218,67.94,78026.47,27.4,0.00856,1e-05,1.20763]
[1777223449570,67.95,78026.52,27.4,0.00856,1e-05,1.20789]
[1777223450513,67.95,78026.52,27.4,0.00856,1e-05,1.20789]
[1777223456619,67.95,78027.12,27.4,0.00856,1e-05,1.20839]
[1777223462661,67.95,78027.15,27.4,0.00856,1e-05,1.20842]
[1777223467528,67.95,78027.15,27.4,0.00856,1e-05,1.20842]
[1777223472732,67.95,78027.15,27.4,0.00856,1e-05,1.20842]
[1777223477766,67.95,78027.46,27.4,0.00856,1e-05,1.20868]
[1777223484541,67.95,78027.37,27.4,0.00856,1e-05,1.2086]
[1777223491864,67.95,78027.0,27.4,0.00855,1e-05,1.20653]
[1777223496900,67.95,78025.32,27.4,0.00854,1e-05,1.20514]
[1777223501569,67.95,78025.86,27.4,0.00854,1e-05,1.20558]
[1777223506970,67.95,78026.09,27.4,0.00854,1e-05,1.20578]
[1777223514020,67.95,78026.81,27.4,0.00855,1e-05,1.20637]
[1777223518591,67.95,78026.81,27.4,0.00855,1e-05,1.20637]
[1777223524090,67.95,78026.81,27.4,0.00855,1e-05,1.20637]
[1777223531139,67.95,78026.95,27.4,0.00855,1e-05,1.20649]
[1777223535598,67.95,78027.16,27.4,0.00855,1e-05,1.20666]
[1777223541213,67.95,78027.17,27.4,0.00855,1e-05,1.20667]
[1777223546248,67.95,78027.4,27.4,0.00855,1e-05,1.20686]
[1777223552629,67.95,78027.68,27.4,0.00855,1e-05,1.2071]
[1777223558332,67.95,78029.29,27.4,0.00855,1e-05,1.20667]
[1777223563367,67.95,78030.36,27.4,0.00856,1e-05,1.20756]
[1777223568402,67.95,78030.51,27.4,0.00856,1e-05,1.20769]
[1777223569652,67.95,78030.51,27.4,0.00856,1e-05,1.20769]
[1777223575451,67.95,78030.63,27.4,0.00856,1e-05,1.20779]
[1777223580486,67.95,78030.71,27.4,0.00856,1e-05,1.20785]
[1777223585520,67.95,78029.63,27.4,0.00855,1e-05,1.20696]
[1777223586658,67.95,78029.63,27.4,0.00855,1e-05,1.20696]
[1777223592570,67.95,78029.9,27.4,0.00856,1e-05,1.20718]
[1777223598612,67.95,78030.5,27.4,0.00856,1e-05,1.20768]
[1777223603678,67.95,78030.57,27.4,0.00856,1e-05,1.20774]
[1777223610695,67.95,78027.77,27.4,0.00854,1e-05,1.20541]
[1777223615731,67.95,78017.94,27.4,0.00846,1e-05,1.19552]
[1777223620705,67.95,78019.38,27.4,0.00847,1e-05,1.19671]
[1777223626810,67.95,78019.63,27.4,0.00848,1e-05,1.19691]
[1777223631845,67.95,78016.5,27.4,0.00846,1e-05,1.19433]
[1777223636880,67.95,78018.14,27.4,0.00847,1e-05,1.19568]
[1777223637720,67.95,78018.14,27.4,0.00847,1e-05,1.19568]
[1777223643929,67.95,78018.32,27.4,0.00847,1e-05,1.19583]
[1777223648963,67.95,78021.36,27.4,0.00849,1e-05,1.19834]
[1777223653998,67.95,78022.66,27.4,0.0085,1e-05,1.19942]
[1777223654740,67.95,78022.66,27.4,0.0085,1e-05,1.19942]
[1777223660041,67.95,78022.87,27.4,0.0085,1e-05,1.19959]
[1777223665076,67.95,78026.45,27.4,0.00852,1e-05,1.20256]
[1777223671117,67.95,78030.41,27.4,0.00853,1e-05,1.20408]
[1777223671777,67.95,78030.41,27.4,0.00853,1e-05,1.20408]
[1777223677160,67.95,78038.42,27.4,0.00859,1e-05,1.21074]
[1777223684209,67.95,78036.11,27.4,0.00857,1e-05,1.20882]
[1777223688807,67.95,78036.4,27.4,0.00857,1e-05,1.20906]
[1777223694279,67.95,78035.48,27.4,0.00857,1e-05,1.2083]
[1777223701328,67.95,78035.66,27.4,0.00857,1e-05,1.20845]
[1777223705196,67.95,78035.36,27.4,0.00857,1e-05,1.2082]
[1777223714420,67.95,78035.06,27.4,0.00857,1e-05,1.20795]
[1777223722181,67.95,78035.09,27.4,0.00857,1e-05,1.20797]
[1777223731539,67.95,78039.29,27.4,0.00858,1e-05,1.2097]
[1777223736574,67.95,78039.6,27.4,0.00858,1e-05,1.20996]
[1777223741609,67.95,78040.12,27.4,0.00859,1e-05,1.21039]
[1777223746644,67.95,78040.16,27.4,0.00859,1e-05,1.21043]
[1777223751679,67.95,78039.47,27.4,0.00858,1e-05,1.20985]
[1777223756714,67.95,78040.04,27.4,0.00859,1e-05,1.21033]
[1777223761749,67.95,78044.39,27.4,0.00861,1e-05,1.21396]
[1777223767791,67.95,78047.39,27.4,0.00863,1e-05,1.21647]
[1777223772826,67.95,78045.22,27.4,0.00862,1e-05,1.21465]
[1777223777861,67.95,78043.46,27.4,0.00861,1e-05,1.21318]
[1777223782896,67.95,78043.56,27.4,0.00861,1e-05,1.21326]
[1777223788938,67.95,78043.59,27.4,0.00861,1e-05,1.21329]
[1777223793973,67.95,78043.83,27.4,0.0086,1e-05,1.21172]
[1777223800017,67.95,78043.65,27.4,0.0086,1e-05,1.21157]
[1777223809080,67.95,78043.65,27.4,0.0086,1e-05,1.21157]
[1777223821164,67.95,78043.7,27.4,0.0086,1e-05,1.21161]
[1777223826198,67.95,78043.18,27.4,0.00859,1e-05,1.21118]
[1777223831234,67.95,78043.23,27.4,0.00859,1e-05,1.21122]
[1777223838283,67.95,78043.35,27.4,0.0086,1e-05,1.21132]
[1777223843318,67.95,78043.3,27.4,0.0086,1e-05,1.21128]
[1777223851374,67.95,78043.34,27.4,0.00858,1e-05,1.20954]
[1777223856409,67.95,78046.6,27.4,0.00861,1e-05,1.21226]
[1777223862450,67.95,78044.5,27.4,0.00859,1e-05,1.21051]
[1777223867486,67.95,78039.0,27.4,0.00855,1e-05,1.20593]
[1777223872522,67.95,78045.85,27.4,0.0086,1e-05,1.21164]
[1777223877558,67.95,78048.27,27.4,0.00862,1e-05,1.21366]
[1777223882592,67.95,78048.81,27.4,0.00862,1e-05,1.21411]
[1777223887628,67.95,78048.12,27.4,0.00862,1e-05,1.21353]
[1777223895684,67.95,78048.68,27.4,0.00862,1e-05,1.214]
[1777223901726,67.95,78048.85,27.4,0.00862,1e-05,1.21414]
[1777223906761,67.95,78048.14,27.4,0.00862,1e-05,1.21355]
[1777223911796,67.95,78046.37,27.4,0.00859,1e-05,1.2103]
[1777223916830,67.95,78046.29,27.4,0.00859,1e-05,1.21023]
[1777223922872,67.95,78045.97,27.4,0.00859,1e-05,1.20997]
[1777223928915,67.95,78046.26,27.4,0.00859,1e-05,1.21021]
[1777223933949,67.95,78045.96,27.4,0.00859,1e-05,1.20996]
[1777223939992,67.95,78045.9,27.4,0.00859,1e-05,1.20991]
[1777223945027,67.95,78046.03,27.4,0.00859,1e-05,1.21002]
[1777223950062,67.95,78046.09,27.4,0.00859,1e-05,1.21007]
[1777223955096,67.95,78047.62,27.4,0.0086,1e-05,1.21134]
[1777223961015,67.95,78047.95,27.4,0.0086,1e-05,1.21162]
[1777223966174,67.95,78048.14,27.4,0.0086,1e-05,1.21178]
[1777223971209,67.95,78044.93,27.4,0.00857,1e-05,1.20733]
[1777223976245,67.95,78045.25,27.4,0.00857,1e-05,1.2076]
[1777223981280,67.95,78044.7,27.4,0.00857,1e-05,1.20714]
[1777223986315,67.95,78045.45,27.4,0.00857,1e-05,1.20777]
[1777223991350,67.95,78045.24,27.4,0.00857,1e-05,1.20759]
[1777223996385,67.95,78040.39,27.4,0.00854,1e-05,1.20356]
[1777224001420,67.95,78040.01,27.4,0.00854,1e-05,1.20324]
[1777224006455,67.95,78039.83,27.4,0.00854,1e-05,1.20309]
[1777224015519,67.95,78040.05,27.4,0.00854,1e-05,1.20328]
[1777224023575,67.95,78040.35,27.4,0.00854,1e-05,1.20353]
[1777224034652,67.95,78040.26,27.4,0.00853,1e-05,1.20169]
[1777224040694,67.95,78040.47,27.4,0.00853,1e-05,1.20186]
[1777224052778,67.95,78039.6,27.4,0.00852,1e-05,1.20114]
[1777224057812,67.95,78039.8,27.4,0.00852,1e-05,1.20131]
[1777224067882,67.95,78040.47,27.4,0.00853,1e-05,1.20186]
[1777224073925,67.95,78042.32,27.4,0.00854,1e-05,1.2034]
[1777224078959,67.95,78048.55,27.4,0.00858,1e-05,1.20858]
[1777224085007,67.95,78046.21,27.4,0.00857,1e-05,1.20663]
[1777224091992,67.95,78046.21,27.4,0.00857,1e-05,1.20663]
[1777224098094,67.95,78047.63,27.4,0.00856,1e-05,1.20605]
[1777224103128,67.95,78047.47,27.4,0.00856,1e-05,1.20591]
[1777224108163,67.95,78047.33,27.4,0.00856,1e-05,1.2058]
[1777224113199,67.95,78049.57,27.4,0.00858,1e-05,1.20766]
[1777224118234,67.95,78051.44,27.4,0.00859,1e-05,1.20922]
[1777224124276,67.95,78048.58,27.4,0.00857,1e-05,1.20684]
[1777224129312,67.95,78045.49,27.4,0.00855,1e-05,1.20427]
[1777224134347,67.95,78039.29,27.4,0.00851,1e-05,1.19912]
[1777224139382,67.95,78037.58,27.4,0.0085,1e-05,1.19771]
[1777224144417,67.95,78037.83,27.4,0.0085,1e-05,1.19792]
[1777224151466,67.95,78037.62,27.4,0.00849,1e-05,1.19599]
[1777224156500,67.95,78037.5,27.4,0.00848,1e-05,1.19589]
[1777224164556,67.95,78037.75,27.4,0.00849,1e-05,1.19609]
[1777224172613,67.95,78037.81,27.4,0.00849,1e-05,1.19614]
[1777224178656,67.95,78037.58,27.4,0.00848,1e-05,1.19595]
[1777224185705,67.95,78038.54,27.4,0.00849,1e-05,1.19675]
[1777224190740,67.95,78040.25,27.4,0.0085,1e-05,1.19816]
[1777224195774,67.95,78040.67,27.4,0.00851,1e-05,1.19851]
[1777224201816,67.95,78040.36,27.4,0.0085,1e-05,1.19825]
[1777224206852,67.95,78041.08,27.4,0.00851,1e-05,1.19885]
[1777224211886,67.95,78041.17,27.4,0.0085,1e-05,1.19716]
[1777224219943,67.95,78041.33,27.4,0.0085,1e-05,1.19729]
[1777224223971,67.95,78026.52,27.4,0.0084,1e-05,1.18509]
[1777224229007,67.95,78024.58,27.4,0.00839,1e-05,1.1835]
[1777224234042,67.95,78020.35,27.4,0.00836,1e-05,1.18004]
[1777224240084,67.95,78018.54,27.4,0.00835,1e-05,1.17856]
[1777224247133,67.95,78018.66,27.4,0.00835,1e-05,1.17866]
[1777224252168,67.95,78004.83,27.4,0.00826,1e-05,1.16741]
[1777224257205,67.95,78004.98,27.4,0.00826,1e-05,1.16753]
[1777224266270,67.95,78004.94,27.4,0.00826,1e-05,1.1675]
[1777224271305,67.95,78004.02,27.4,0.00824,1e-05,1.16503]
[1777224279362,67.95,78004.19,27.4,0.00824,1e-05,1.16516]
[1777224285404,67.95,78004.15,27.4,0.00824,1e-05,1.16513]
[1777224290439,67.95,78004.17,27.4,0.00824,1e-05,1.16515]
[1777224295474,67.95,78013.07,27.4,0.0083,1e-05,1.17237]
[1777224300510,67.95,78026.79,27.4,0.00839,1e-05,1.18357]
[1777224305550,67.95,78031.1,27.4,0.00842,1e-05,1.18711]
[1777224312602,67.95,78032.83,27.4,0.00843,1e-05,1.18853]
[1777224317639,67.95,78033.72,27.4,0.00844,1e-05,1.18926]
[1777224323681,67.95,78033.93,27.4,0.00844,1e-05,1.18943]
[1777224328716,67.95,78034.03,27.4,0.00844,1e-05,1.18952]
[1777224333751,67.95,78034.41,27.4,0.00843,1e-05,1.18808]
[1777224338786,67.95,78033.98,27.4,0.00842,1e-05,1.18772]
[1777224343821,67.95,78033.36,27.4,0.00842,1e-05,1.18721]
[1777224348857,67.95,78034.28,27.4,0.00843,1e-05,1.18797]
[1777224353892,67.95,78034.55,27.4,0.00843,1e-05,1.18819]
[1777224358927,67.95,78034.43,27.4,0.00843,1e-05,1.18809]
[1777224363962,67.95,78035.05,27.4,0.00843,1e-05,1.1886]
[1777224373024,67.95,78034.9,27.4,0.00843,1e-05,1.18848]
[1777224379067,67.95,78034.85,27.4,0.00843,1e-05,1.18844]
[1777224384102,67.95,78034.21,27.4,0.00843,1e-05,1.18791]
[1777224390144,67.95,78033.95,27.4,0.00842,1e-05,1.1877]
[1777224395178,67.95,78035.08,27.4,0.00842,1e-05,1.18688]
[1777224400214,67.95,78034.88,27.4,0.00842,1e-05,1.18671]
[1777224405249,67.95,78034.25,27.4,0.00841,1e-05,1.1862]
[1777224410284,67.95,78034.15,27.4,0.00841,1e-05,1.18611]
[1777224415319,67.95,78034.32,27.4,0.00842,1e-05,1.18625]
[1777224420354,67.95,78034.25,27.4,0.00841,1e-05,1.1862]
[1777224427402,67.95,78034.5,27.4,0.00842,1e-05,1.1864]
[1777224438480,67.95,78034.49,27.4,0.00842,1e-05,1.18639]
[1777224443515,67.95,78035.3,27.4,0.00842,1e-05,1.18706]
[1777224448550,67.95,78034.66,27.4,0.00842,1e-05,1.18653]
[1777224454592,67.95,78034.85,27.4,0.00841,1e-05,1.18494]
[1777224460637,67.95,78035.1,27.4,0.00841,1e-05,1.18515]
[1777224466679,67.95,78034.58,27.4,0.0084,1e-05,1.18472]
[1777224471714,67.95,78034.84,27.4,0.00841,1e-05,1.18493]
[1777224476749,67.95,78035.06,27.4,0.00841,1e-05,1.18511]
[1777224481784,67.95,78035.23,27.4,0.00841,1e-05,1.18525]
[1777224486819,67.95,78037.87,27.4,0.00843,1e-05,1.18742]
[1777224491854,67.95,78039.68,27.4,0.00844,1e-05,1.18891]
[1777224496890,67.95,78050.13,27.4,0.00851,1e-05,1.19754]
[1777224501926,67.95,78050.49,27.4,0.00851,1e-05,1.19783]
[1777224506961,67.95,78054.14,27.4,0.00853,1e-05,1.20086]
[1777224511997,67.95,78066.05,27.4,0.0086,1e-05,1.209]
[1777224517032,67.95,78071.77,27.4,0.00864,1e-05,1.21378]
[1777224522066,67.95,78069.56,27.4,0.00862,1e-05,1.21193]
[1777224527102,67.95,78065.99,27.4,0.0086,1e-05,1.20895]
[1777224532136,67.95,78065.33,27.4,0.00859,1e-05,1.2084]
[1777224537172,67.95,78065.19,27.4,0.00859,1e-05,1.20828]
[1777224542208,67.95,78055.48,27.4,0.00853,1e-05,1.20021]
[1777224547243,67.95,78045.41,27.4,0.00846,1e-05,1.19188]
[1777224552278,67.95,78044.86,27.4,0.00846,1e-05,1.19142]
[1777224557313,67.95,78038.5,27.4,0.00842,1e-05,1.18619]
[1777224562348,67.95,78044.99,27.4,0.00846,1e-05,1.19153]
[1777224567383,67.95,78039.74,27.4,0.00843,1e-05,1.18721]
[1777224572418,67.95,78038.71,27.4,0.00841,1e-05,1.18461]
[1777224579467,67.95,78039.57,27.4,0.00841,1e-05,1.18532]
[1777224586516,67.95,78039.52,27.4,0.00841,1e-05,1.18528]
[1777224593564,67.95,78038.99,27.4,0.00841,1e-05,1.18484]
[1777224598600,67.95,78039.37,27.4,0.00841,1e-05,1.18515]
[1777224603636,67.95,78030.54,27.4,0.00835,1e-05,1.17792]
[1777224608670,67.95,78023.75,27.4,0.00831,1e-05,1.17238]
[1777224613705,67.95,78020.34,27.4,0.00829,1e-05,1.16961]
[1777224620754,67.95,78020.18,27.4,0.00829,1e-05,1.16948]
[1777224625789,67.95,78019.14,27.4,0.00828,1e-05,1.16863]
[1777224630825,67.95,78017.2,27.4,0.00827,1e-05,1.16706]
[1777224635863,67.95,78016.61,27.4,0.00825,1e-05,1.16485]
[1777224640896,67.95,78007.61,27.4,0.0082,1e-05,1.15758]
[1777224645931,67.95,78004.66,27.4,0.00818,1e-05,1.15521]
[1777224650966,67.95,78007.5,27.4,0.00819,1e-05,1.15749]
[1777224656001,67.95,78007.27,27.4,0.00819,1e-05,1.15731]
[1777224661035,67.95,78005.87,27.4,0.00818,1e-05,1.15618]
[1777224666071,67.95,78005.11,27.4,0.00818,1e-05,1.15557]
[1777224672114,67.95,78005.22,27.4,0.00818,1e-05,1.15566]
[1777224677149,67.95,78000.5,27.4,0.00815,1e-05,1.15187]
[1777224683191,67.95,78000.25,27.4,0.00815,1e-05,1.15166]
[1777224688226,67.95,77999.08,27.4,0.00814,1e-05,1.15073]
[1777224694268,67.95,77999.6,27.4,0.00813,1e-05,1.14943]
[1777224699304,67.95,77998.68,27.4,0.00813,1e-05,1.14869]
[1777224704339,67.95,77997.75,27.4,0.00812,1e-05,1.14795]
[1777224709374,67.95,77998.13,27.4,0.00812,1e-05,1.14825]
[1777224715416,67.95,77997.87,27.4,0.00812,1e-05,1.14804]
[1777224720450,67.95,77998.12,27.4,0.00812,1e-05,1.14824]
[1777224725486,67.95,77991.51,27.4,0.00808,1e-05,1.14296]
[1777224730521,67.95,77985.91,27.4,0.00805,1e-05,1.1385]
[1777224735556,67.95,77986.05,27.4,0.00805,1e-05,1.13861]
[1777224740591,67.95,77986.64,27.4,0.00805,1e-05,1.13908]
[1777224745625,67.95,77998.05,27.4,0.00812,1e-05,1.14819]
[1777224750660,67.95,77997.92,27.4,0.00812,1e-05,1.14808]
[1777224755695,67.95,78001.95,27.4,0.00814,1e-05,1.1496]
[1777224760731,67.95,78002.55,27.4,0.00814,1e-05,1.15008]
[1777224765766,67.95,78002.52,27.4,0.00814,1e-05,1.15006]
[1777224770802,67.95,78002.49,27.4,0.00814,1e-05,1.15003]
[1777224775838,67.95,78002.57,27.4,0.00814,1e-05,1.1501]
[1777224780874,67.95,78003.43,27.4,0.00814,1e-05,1.15078]
[1777224785908,67.95,78003.51,27.4,0.00815,1e-05,1.15085]
[1777224790943,67.95,78003.46,27.4,0.00815,1e-05,1.15081]
[1777224795979,67.95,78003.54,27.4,0.00815,1e-05,1.15087]
[1777224801016,67.95,78005.98,27.4,0.00816,1e-05,1.15283]
[1777224808065,67.95,78006.0,27.4,0.00816,1e-05,1.15285]
[1777224814106,67.95,78006.4,27.4,0.00815,1e-05,1.15145]
[1777224819142,67.95,78006.08,27.4,0.00815,1e-05,1.15119]
[1777224824176,67.95,78006.2,27.4,0.00815,1e-05,1.15129]
[1777224829212,67.95,78005.8,27.4,0.00815,1e-05,1.15097]
[1777224834246,67.95,78006.06,27.4,0.00815,1e-05,1.15118]
[1777224839289,67.95,77991.67,27.4,0.00806,1e-05,1.13968]
[1777224844325,67.95,77994.0,27.4,0.00807,1e-05,1.14153]
[1777224849360,67.95,77999.92,27.4,0.00811,1e-05,1.14626]
[1777224854395,67.95,78000.37,27.4,0.00811,1e-05,1.14662]
[1777224859430,67.95,78000.47,27.4,0.00811,1e-05,1.1467]
[1777224864465,67.95,78000.12,27.4,0.00811,1e-05,1.14642]
[1777224869500,67.95,78000.19,27.4,0.00811,1e-05,1.14648]
[1777224875542,67.95,78000.3,27.4,0.0081,1e-05,1.14485]
[1777224880577,67.95,78000.65,27.4,0.0081,1e-05,1.14513]
[1777224886618,67.95,78000.46,27.4,0.0081,1e-05,1.14498]
[1777224891653,67.95,78000.69,27.4,0.0081,1e-05,1.14516]
[1777224897696,67.95,78000.68,27.4,0.0081,1e-05,1.14516]
[1777224902733,67.95,77997.37,27.4,0.00808,1e-05,1.14251]
[1777224907768,67.95,77991.49,27.4,0.00805,1e-05,1.13783]
[1777224912803,67.95,77997.03,27.4,0.00808,1e-05,1.14224]
[1777224917837,67.95,77998.3,27.4,0.00809,1e-05,1.14326]
[1777224924886,67.95,77998.42,27.4,0.00809,1e-05,1.14335]
[1777224929921,67.95,77999.01,27.4,0.00809,1e-05,1.14382]
[1777224944020,67.95,78002.05,27.4,0.0081,1e-05,1.14454]
[1777224949055,67.95,78001.22,27.4,0.0081,1e-05,1.14388]
[1777224954090,67.95,78001.76,27.4,0.0081,1e-05,1.14431]
[1777224962146,67.95,78002.24,27.4,0.0081,1e-05,1.14469]
[1777224976244,67.95,78002.52,27.4,0.0081,1e-05,1.14492]
[1777224982286,67.95,78002.68,27.4,0.0081,1e-05,1.14504]
[1777224989335,67.95,78002.41,27.4,0.0081,1e-05,1.14483]
[1777224994370,67.95,78002.63,27.4,0.00809,1e-05,1.14329]
[1777224999404,67.95,78002.58,27.4,0.00809,1e-05,1.14325]
[1777225005447,67.95,78002.6,27.4,0.00809,1e-05,1.14327]
[1777225010482,67.95,78006.02,27.4,0.00811,1e-05,1.146]
[1777225015517,67.95,78004.48,27.4,0.0081,1e-05,1.14477]
[1777225022566,67.95,78004.92,27.4,0.00811,1e-05,1.14512]
[1777225027600,67.95,78004.51,27.4,0.0081,1e-05,1.14479]
[1777225032635,67.95,78007.11,27.4,0.00812,1e-05,1.14687]
[1777225037671,67.95,78007.55,27.4,0.00812,1e-05,1.14723]
[1777225042705,67.95,78007.31,27.4,0.00812,1e-05,1.14703]
[1777225047741,67.95,78013.74,27.4,0.00816,1e-05,1.15219]
[1777225054790,67.95,78014.28,27.4,0.00815,1e-05,1.1509]
[1777225059825,67.95,78009.35,27.4,0.00812,1e-05,1.14695]
[1777225064861,67.95,78003.39,27.4,0.00809,1e-05,1.14219]
[1777225069896,67.95,78002.52,27.4,0.00808,1e-05,1.14149]
[1777225075938,67.95,78002.63,27.4,0.00808,1e-05,1.14158]
[1777225080973,67.95,78002.35,27.4,0.00808,1e-05,1.14136]
[1777225087015,67.95,78002.48,27.4,0.00808,1e-05,1.14146]
[1777225093057,67.95,78001.83,27.4,0.00808,1e-05,1.14094]
[1777225098092,67.95,78001.91,27.4,0.00808,1e-05,1.14101]
[1777225103127,67.95,78001.86,27.4,0.00808,1e-05,1.14097]
[1777225108162,67.95,78001.5,27.4,0.00807,1e-05,1.14068]
[1777225114204,67.95,78001.52,27.4,0.00806,1e-05,1.13899]
[1777225120245,67.95,77998.84,27.4,0.00805,1e-05,1.13686]
[1777225127295,67.95,77997.72,27.4,0.00804,1e-05,1.13597]
[1777225133337,67.95,77997.86,27.4,0.00804,1e-05,1.13608]
[1777225138372,67.95,77998.82,27.4,0.00805,1e-05,1.13684]
[1777225143409,67.95,77999.96,27.4,0.00805,1e-05,1.13775]
[1777225152472,67.95,78000.42,27.4,0.00806,1e-05,1.13811]
[1777225160528,67.95,78000.36,27.4,0.00805,1e-05,1.13807]
[1777225165563,67.95,77999.79,27.4,0.00805,1e-05,1.13761]
[1777225171604,67.95,78000.28,27.4,0.00804,1e-05,1.1363]
[1777225176640,67.95,78000.07,27.4,0.00804,1e-05,1.13613]
[1777225181675,67.95,78000.48,27.4,0.00804,1e-05,1.13646]
[1777225186710,67.95,78000.2,27.4,0.00804,1e-05,1.13623]
[1777225191745,67.95,78000.14,27.4,0.00804,1e-05,1.13619]
[1777225199802,67.95,78000.67,27.4,0.00805,1e-05,1.13661]
[1777225204837,67.95,78000.22,27.4,0.00804,1e-05,1.13625]
[1777225209872,67.95,78000.27,27.4,0.00804,1e-05,1.13629]
[1777225214908,67.95,78007.77,27.4,0.00809,1e-05,1.14226]
[1777225220949,67.95,78007.88,27.4,0.00809,1e-05,1.14235]
[1777225225984,67.95,78008.25,27.4,0.00809,1e-05,1.14265]
[1777225231019,67.95,78008.45,27.4,0.00808,1e-05,1.14109]
[1777225236090,67.95,78008.13,27.4,0.00808,1e-05,1.14084]
[1777225241125,67.95,78007.91,27.4,0.00808,1e-05,1.14066]
[1777225246160,67.95,78015.71,27.4,0.00813,1e-05,1.1469]
[1777225253209,67.95,78015.77,27.4,0.00813,1e-05,1.14694]
[1777225262273,67.95,78016.17,27.4,0.00813,1e-05,1.14726]
[1777225269322,67.95,78016.35,27.4,0.00813,1e-05,1.14741]
[1777225275364,67.95,78016.49,27.4,0.00813,1e-05,1.14752]
[1777225280399,67.95,78026.12,27.4,0.00819,1e-05,1.15526]
[1777225286441,67.95,78026.81,27.4,0.0082,1e-05,1.15581]
[1777225291476,67.95,78025.93,27.4,0.00818,1e-05,1.15338]
[1777225296510,67.95,78025.88,27.4,0.00818,1e-05,1.15334]
[1777225301545,67.95,78025.44,27.4,0.00818,1e-05,1.15299]
[1777225309603,67.95,78025.26,27.4,0.00818,1e-05,1.15284]
[1777225314638,67.95,78024.88,27.4,0.00817,1e-05,1.15254]
[1777225319672,67.95,78026.84,27.4,0.00819,1e-05,1.15411]
[1777225324708,67.95,78032.77,27.4,0.00823,1e-05,1.15889]
[1777225329743,67.95,78035.22,27.4,0.00824,1e-05,1.16088]
[1777225335785,67.95,78035.85,27.4,0.00824,1e-05,1.16138]
[1777225340821,67.95,78036.01,27.4,0.00825,1e-05,1.16151]
[1777225346863,67.95,78035.95,27.4,0.00825,1e-05,1.16147]
[1777225351899,67.95,78029.69,27.4,0.00819,1e-05,1.15468]
[1777225356934,67.95,78027.97,27.4,0.00818,1e-05,1.1533]
[1777225361971,67.95,78028.39,27.4,0.00819,1e-05,1.15363]
[1777225367006,67.95,78028.94,27.4,0.00819,1e-05,1.15408]
[1777225375063,67.95,78028.34,27.4,0.00818,1e-05,1.15359]
[1777225380098,67.95,78028.35,27.4,0.00818,1e-05,1.1536]
[1777225389160,67.95,78029.9,27.4,0.00819,1e-05,1.15485]
[1777225398226,67.95,78029.58,27.4,0.00819,1e-05,1.15459]
[1777225403260,67.95,78029.64,27.4,0.00819,1e-05,1.15464]
[1777225409302,67.95,78029.63,27.4,0.00819,1e-05,1.15463]
[1777225417358,67.95,78030.06,27.4,0.00818,1e-05,1.15325]
[1777225422393,67.95,78035.57,27.4,0.00822,1e-05,1.1577]
[1777225428436,67.95,78035.69,27.4,0.00822,1e-05,1.15779]
[1777225434360,67.95,78035.83,27.4,0.00822,1e-05,1.15791]
[1777225439513,67.95,78034.69,27.4,0.00821,1e-05,1.15699]
[1777225445555,67.95,78036.1,27.4,0.00822,1e-05,1.15812]
[1777225450590,67.95,78036.26,27.4,0.00822,1e-05,1.15825]
[1777225456632,67.95,78035.65,27.4,0.00822,1e-05,1.15776]
[1777225461667,67.95,78042.46,27.4,0.00826,1e-05,1.16327]
[1777225466703,67.95,78042.67,27.4,0.00826,1e-05,1.16344]
[1777225472746,67.95,78043.57,27.4,0.00826,1e-05,1.16243]
[1777225477781,67.95,78043.31,27.4,0.00826,1e-05,1.16222]
[1777225482816,67.95,78042.57,27.4,0.00825,1e-05,1.16162]
[1777225487850,67.95,78040.66,27.4,0.00824,1e-05,1.16008]
[1777225492886,67.95,78039.78,27.4,0.00823,1e-05,1.15937]
[1777225497921,67.95,78039.93,27.4,0.00824,1e-05,1.15949]
[1777225502956,67.95,78039.34,27.4,0.00823,1e-05,1.15901]
[1777225507991,67.95,78040.3,27.4,0.00824,1e-05,1.15979]
[1777225513026,67.95,78038.63,27.4,0.00823,1e-05,1.15844]
[1777225525111,67.95,78038.83,27.4,0.00823,1e-05,1.1586]
[1777225531152,67.95,78039.76,27.4,0.00822,1e-05,1.15762]
[1777225536187,67.95,78039.33,27.4,0.00822,1e-05,1.15727]
[1777225544244,67.95,78040.07,27.4,0.00822,1e-05,1.15787]
[1777225550286,67.95,78040.41,27.4,0.00823,1e-05,1.15814]
[1777225559349,67.95,78040.86,27.4,0.00823,1e-05,1.15851]
[1777225567405,67.95,78039.97,27.4,0.00822,1e-05,1.15779]
[1777225572440,67.95,78030.22,27.4,0.00816,1e-05,1.14993]
[1777225577475,67.95,78023.55,27.4,0.00812,1e-05,1.14459]
[1777225582509,67.95,78026.43,27.4,0.00814,1e-05,1.14689]
[1777225587544,67.95,78028.3,27.4,0.00815,1e-05,1.14839]
[1777225592580,67.95,78031.6,27.4,0.00816,1e-05,1.14932]
[1777225599629,67.95,78031.78,27.4,0.00816,1e-05,1.14946]
[1777225608735,67.95,78031.79,27.4,0.00816,1e-05,1.14947]
[1777225613770,67.95,78031.36,27.4,0.00816,1e-05,1.14913]
[1777225618805,67.95,78031.62,27.4,0.00816,1e-05,1.14933]
[1777225628875,67.95,78031.94,27.4,0.00816,1e-05,1.14959]
[1777225633910,67.95,78032.3,27.4,0.00816,1e-05,1.14988]
[1777225640958,67.95,78032.52,27.4,0.00816,1e-05,1.15006]
[1777225645993,67.95,78032.44,27.4,0.00816,1e-05,1.14999]
[1777225651028,67.95,78032.13,27.4,0.00815,1e-05,1.14802]
[1777225661099,67.95,78032.13,27.4,0.00815,1e-05,1.14802]
[1777225667140,67.95,78032.42,27.4,0.00815,1e-05,1.14825]
[1777225672175,67.95,78032.78,27.4,0.00815,1e-05,1.14854]
[1777225677211,67.95,78032.26,27.4,0.00815,1e-05,1.14813]
[1777225683253,67.95,78036.59,27.4,0.00818,1e-05,1.1516]
[1777225689295,67.95,78043.72,27.4,0.00822,1e-05,1.15735]
[1777225694333,67.95,78060.06,27.4,0.00833,1e-05,1.17061]
[1777225699367,67.95,78069.74,27.4,0.00839,1e-05,1.17852]
[1777225704838,67.95,78065.04,27.4,0.00836,1e-05,1.17468]
[1777225710443,67.95,78065.47,27.4,0.00836,1e-05,1.17503]
[1777225715478,67.95,78065.27,27.4,0.00835,1e-05,1.17311]
[1777225720513,67.95,78066.62,27.4,0.00836,1e-05,1.17422]
[1777225726557,67.95,78067.69,27.4,0.00837,1e-05,1.17509]
[1777225733608,67.95,78066.93,27.4,0.00836,1e-05,1.17447]
[1777225738643,67.95,78066.37,27.4,0.00836,1e-05,1.17401]
[1777225743678,67.95,78065.72,27.4,0.00835,1e-05,1.17348]
[1777225748713,67.95,78067.42,27.4,0.00836,1e-05,1.17487]
[1777225753748,67.95,78066.8,27.4,0.00836,1e-05,1.17436]
[1777225758784,67.95,78072.15,27.4,0.0084,1e-05,1.17874]
[1777225763819,67.95,78068.15,27.4,0.00837,1e-05,1.17547]
[1777225769861,67.95,78067.57,27.4,0.00837,1e-05,1.17499]
[1777225776910,67.95,78066.97,27.4,0.00835,1e-05,1.17275]
[1777225781944,67.95,78067.02,27.4,0.00835,1e-05,1.17279]
[1777225786980,67.95,78066.72,27.4,0.00835,1e-05,1.17255]
[1777225793022,67.95,78053.61,27.4,0.00826,1e-05,1.16188]
[1777225798062,67.95,78046.86,27.4,0.00822,1e-05,1.15642]
[1777225803097,67.95,78047.7,27.4,0.00823,1e-05,1.1571]
[1777225809139,67.95,78054.46,27.4,0.00827,1e-05,1.16257]
[1777225814177,67.95,78057.92,27.4,0.00829,1e-05,1.16538]
[1777225819210,67.95,78058.3,27.4,0.00829,1e-05,1.16569]
[1777225824245,67.95,78060.03,27.4,0.0083,1e-05,1.16709]
[1777225833308,67.95,78059.71,27.4,0.00829,1e-05,1.16509]
[1777225838343,67.95,78059.45,27.4,0.00829,1e-05,1.16488]
[1777225845392,67.95,78059.52,27.4,0.00829,1e-05,1.16494]
[1777225850427,67.95,78059.55,27.4,0.00829,1e-05,1.16496]
[1777225855461,67.95,78059.44,27.4,0.00829,1e-05,1.16487]
[1777225860497,67.95,78059.74,27.4,0.00829,1e-05,1.16512]
[1777225867643,67.95,78060.15,27.4,0.00829,1e-05,1.16545]
[1777225872782,67.95,78056.87,27.4,0.00827,1e-05,1.16279]
[1777225879643,67.95,78057.28,27.4,0.00827,1e-05,1.16312]
[1777225884678,67.95,78057.17,27.4,0.00827,1e-05,1.16303]
[1777225889718,67.95,78070.26,27.4,0.00836,1e-05,1.17369]
[1777225896775,67.95,78069.4,27.4,0.00834,1e-05,1.17123]
[1777225901811,67.95,78069.19,27.4,0.00834,1e-05,1.17106]
[1777225906846,67.95,78068.65,27.4,0.00834,1e-05,1.17062]
[1777225911881,67.95,78062.86,27.4,0.0083,1e-05,1.16591]
[1777225918930,67.95,78061.97,27.4,0.00829,1e-05,1.16518]
[1777225923965,67.95,78058.68,27.4,0.00827,1e-05,1.16251]
[1777225928999,67.95,78058.04,27.4,0.00827,1e-05,1.16199]
[1777225934035,67.95,78058.59,27.4,0.00827,1e-05,1.16244]
[1777225940077,67.95,78058.25,27.4,0.00827,1e-05,1.16216]
[1777225945112,67.95,78058.34,27.4,0.00827,1e-05,1.16224]
[1777225951153,67.95,78058.07,27.4,0.00826,1e-05,1.16028]
[1777225956189,67.95,78058.12,27.4,0.00826,1e-05,1.16032]
[1777225963238,67.95,78058.13,27.4,0.00826,1e-05,1.16033]
[1777225968274,67.95,78057.59,27.4,0.00825,1e-05,1.15989]
[1777225973307,67.95,78060.06,27.4,0.00827,1e-05,1.16189]
[1777225978344,67.95,78060.69,27.4,0.00827,1e-05,1.1624]
[1777225983416,67.95,78056.51,27.4,0.00825,1e-05,1.15902]
[1777225988452,67.95,78054.48,27.4,0.00823,1e-05,1.15737]
[1777225993487,67.95,78053.74,27.4,0.00823,1e-05,1.15678]
[1777225998522,67.95,78051.22,27.4,0.00821,1e-05,1.15474]
[1777226003557,67.95,78047.37,27.4,0.00819,1e-05,1.15164]
[1777226008592,67.95,78047.3,27.4,0.00819,1e-05,1.15158]
[1777226013626,67.95,78049.55,27.4,0.00819,1e-05,1.15166]
[1777226018662,67.95,78052.24,27.4,0.00821,1e-05,1.15383]
[1777226025711,67.95,78052.17,27.4,0.00821,1e-05,1.15378]
[1777226030746,67.95,78052.67,27.4,0.00821,1e-05,1.15418]
[1777226035781,67.95,78052.2,27.4,0.00821,1e-05,1.1538]
[1777226044844,67.95,78052.49,27.4,0.00821,1e-05,1.15403]
[1777226049880,67.95,78049.88,27.4,0.00819,1e-05,1.15193]
[1777226054915,67.95,78049.91,27.4,0.00819,1e-05,1.15195]
[1777226059953,67.95,78051.15,27.4,0.0082,1e-05,1.15295]
[1777226064988,67.95,78049.79,27.4,0.00819,1e-05,1.15186]
[1777226071030,67.95,78049.22,27.4,0.00817,1e-05,1.14967]
[1777226076066,67.95,78049.17,27.4,0.00817,1e-05,1.14963]
[1777226082108,67.95,78049.23,27.4,0.00818,1e-05,1.14968]
[1777226087143,67.95,78049.12,27.4,0.00817,1e-05,1.14959]
[1777226092178,67.95,78048.42,27.4,0.00817,1e-05,1.14903]
[1777226097213,67.95,78048.02,27.4,0.00817,1e-05,1.1487]
[1777226102248,67.95,78046.22,27.4,0.00816,1e-05,1.14726]
[1777226109297,67.95,78043.62,27.4,0.00814,1e-05,1.14517]
[1777226114332,67.95,78043.44,27.4,0.00814,1e-05,1.14503]
[1777226119368,67.95,78037.48,27.4,0.0081,1e-05,1.14026]
[1777226124401,67.95,78037.03,27.4,0.0081,1e-05,1.1399]
[1777226130444,67.95,78037.16,27.4,0.0081,1e-05,1.14]
[1777226135479,67.95,78037.1,27.4,0.00809,1e-05,1.13824]
[1777226140514,67.95,78036.67,27.4,0.00808,1e-05,1.13789]
[1777226145550,67.95,78036.3,27.4,0.00808,1e-05,1.1376]
[1777226150585,67.95,78035.87,27.4,0.00808,1e-05,1.13726]
[1777226155620,67.95,78035.97,27.4,0.00808,1e-05,1.13734]
[1777226161663,67.95,78035.66,27.4,0.00808,1e-05,1.13709]
[1777226168714,67.95,78036.06,27.4,0.00808,1e-05,1.13741]
[1777226174756,67.95,78036.12,27.4,0.00808,1e-05,1.13746]
[1777226179791,67.95,78036.29,27.4,0.00808,1e-05,1.13759]
[1777226184825,67.95,78036.32,27.4,0.00808,1e-05,1.13762]
[1777226189860,67.95,78035.92,27.4,0.00808,1e-05,1.1373]
[1777226200942,67.95,78036.07,27.4,0.00807,1e-05,1.1357]
[1777226206984,67.95,78036.06,27.4,0.00807,1e-05,1.13569]
[1777226219068,67.95,78036.29,27.4,0.00807,1e-05,1.13588]
[1777226224103,67.95,78036.21,27.4,0.00807,1e-05,1.13581]
[1777226231152,67.95,78036.0,27.4,0.00807,1e-05,1.13564]
[1777226242229,67.95,78036.32,27.4,0.00807,1e-05,1.1359]
[1777226253308,67.95,78036.08,27.4,0.00806,1e-05,1.13399]
[1777226258519,67.95,78035.7,27.4,0.00805,1e-05,1.13369]
[1777226263247,67.95,78050.28,27.4,0.00815,1e-05,1.14534]
[1777226269422,67.95,78050.96,27.4,0.00815,1e-05,1.14588]
[1777226274457,67.95,78050.83,27.4,0.00815,1e-05,1.14578]
[1777226279492,67.95,78055.67,27.4,0.00818,1e-05,1.14967]
[1777226284527,67.95,78053.31,27.4,0.00817,1e-05,1.14777]
[1777226289561,67.95,78049.85,27.4,0.00814,1e-05,1.14499]
[1777226294596,67.95,78050.19,27.4,0.00815,1e-05,1.14527]
[1777226300638,67.95,78050.07,27.4,0.00814,1e-05,1.14517]
[1777226309702,67.95,78049.1,27.4,0.00814,1e-05,1.14439]
[1777226314737,67.95,78048.25,27.4,0.00812,1e-05,1.14199]
[1777226322793,67.95,78048.13,27.4,0.00812,1e-05,1.14189]
[1777226331856,67.95,78050.4,27.4,0.00813,1e-05,1.14371]
[1777226338905,67.95,78050.84,27.4,0.00814,1e-05,1.14406]
[1777226343941,67.95,78050.25,27.4,0.00813,1e-05,1.14359]
[1777226349984,67.95,78049.78,27.4,0.00813,1e-05,1.14321]
[1777226356026,67.95,78050.45,27.4,0.00814,1e-05,1.14375]
[1777226361061,67.95,78050.49,27.4,0.00814,1e-05,1.14378]
[1777226371131,67.95,78050.54,27.4,0.00812,1e-05,1.1421]
[1777226377172,67.95,78050.83,27.4,0.00813,1e-05,1.14233]
[1777226382208,67.95,78043.92,27.4,0.00808,1e-05,1.13681]
[1777226387244,67.95,78043.76,27.4,0.00808,1e-05,1.13668]
[1777226392506,67.95,78043.94,27.4,0.00808,1e-05,1.13682]
[1777226399327,67.95,78044.03,27.4,0.00808,1e-05,1.13689]
[1777226404362,67.95,78053.22,27.4,0.00814,1e-05,1.14424]
[1777226410285,67.95,78057.3,27.4,0.00817,1e-05,1.14752]
[1777226410332,67.95,78057.3,27.4,0.00817,1e-05,1.14752]
[1777226415439,67.95,78061.02,27.4,0.00819,1e-05,1.15051]
[1777226420474,67.95,78058.88,27.4,0.00818,1e-05,1.14879]
[1777226425509,67.95,78061.02,27.4,0.00819,1e-05,1.15051]
[1777226427376,67.95,78061.02,27.4,0.00819,1e-05,1.15051]
[1777226432558,67.95,78060.62,27.4,0.00818,1e-05,1.14846]
[1777226437593,67.95,78060.59,27.4,0.00818,1e-05,1.14843]
[1777226442629,67.95,78060.56,27.4,0.00818,1e-05,1.14841]
[1777226448671,67.95,78060.33,27.4,0.00817,1e-05,1.14822]
[1777226450617,67.95,78059.86,27.4,0.00817,1e-05,1.14784]
[1777226456727,67.95,78060.5,27.4,0.00818,1e-05,1.14836]
[1777226461762,67.95,78053.3,27.4,0.00813,1e-05,1.14258]
[1777226467804,67.95,78049.78,27.4,0.00811,1e-05,1.13976]
[1777226473846,67.95,78050.44,27.4,0.00811,1e-05,1.14029]
[1777226480895,67.95,78050.84,27.4,0.00811,1e-05,1.14061]
[1777226485930,67.95,78051.08,27.4,0.00812,1e-05,1.1408]
[1777226494993,67.95,78050.52,27.4,0.0081,1e-05,1.13863]
[1777226500029,67.95,78051.02,27.4,0.0081,1e-05,1.13903]
[1777226507078,67.95,78051.28,27.4,0.0081,1e-05,1.13924]
[1777226512113,67.95,78050.07,27.4,0.0081,1e-05,1.13827]
[1777226517148,67.95,78050.14,27.4,0.0081,1e-05,1.13833]
[1777226526211,67.95,78050.3,27.4,0.0081,1e-05,1.13846]
[1777226531246,67.95,78050.02,27.4,0.0081,1e-05,1.13823]
[1777226536281,67.95,78049.66,27.4,0.00809,1e-05,1.13795]
[1777226541317,67.95,78049.5,27.4,0.00809,1e-05,1.13782]
[1777226546355,67.95,78049.43,27.4,0.00809,1e-05,1.13776]
[1777226551388,67.95,78042.77,27.4,0.00804,1e-05,1.13074]
[1777226556424,67.95,78041.77,27.4,0.00803,1e-05,1.12995]
[1777226561460,67.95,78038.14,27.4,0.00801,1e-05,1.12707]
[1777226566161,67.95,78038.27,27.4,0.00801,1e-05,1.12717]
[1777226567450,67.95,78038.19,27.4,0.00801,1e-05,1.12711]
[1777226572536,67.95,78038.0,27.4,0.00801,1e-05,1.12696]
[1777226577572,67.95,78038.48,27.4,0.00801,1e-05,1.12734]
[1777226582579,67.95,78040.3,27.4,0.00802,1e-05,1.12878]
[1777226584743,67.95,78044.05,27.4,0.00805,1e-05,1.13176]
[1777226590663,67.95,78055.92,27.4,0.00812,1e-05,1.14123]
[1777226595631,67.95,78055.69,27.4,0.00812,1e-05,1.14104]
[1777226597677,67.95,78054.48,27.4,0.00811,1e-05,1.14008]
[1777226604761,67.95,78056.53,27.4,0.00813,1e-05,1.14172]
[1777226611809,67.95,78055.79,27.4,0.00811,1e-05,1.1394]
[1777226618859,67.95,78056.04,27.4,0.00811,1e-05,1.1396]
[1777226624900,67.95,78056.01,27.4,0.00811,1e-05,1.13958]
[1777226629936,67.95,78056.02,27.4,0.00811,1e-05,1.13958]
[1777226634971,67.95,78055.9,27.4,0.00811,1e-05,1.13949]
[1777226642019,67.95,78055.74,27.4,0.00811,1e-05,1.13936]
[1777226647055,67.95,78055.76,27.4,0.00811,1e-05,1.13938]
[1777226652091,67.95,78055.6,27.4,0.00811,1e-05,1.13925]
[1777226657125,67.95,78055.65,27.4,0.00811,1e-05,1.13929]
[1777226662161,67.95,78055.28,27.4,0.00811,1e-05,1.13899]
[1777226667196,67.95,78044.85,27.4,0.00804,1e-05,1.13068]
[1777226672231,67.95,78039.3,27.4,0.00799,1e-05,1.12457]
[1777226678272,67.95,78035.97,27.4,0.00797,1e-05,1.12194]
[1777226683312,67.95,78033.87,27.4,0.00796,1e-05,1.12028]
[1777226688346,67.95,78029.44,27.4,0.00793,1e-05,1.11679]
[1777226693382,67.95,78027.35,27.4,0.00792,1e-05,1.11515]
[1777226698417,67.95,78026.68,27.4,0.00791,1e-05,1.11462]
[1777226703451,67.95,78027.88,27.4,0.00792,1e-05,1.11557]
[1777226709494,67.95,78027.48,27.4,0.00792,1e-05,1.11525]
[1777226714529,67.95,78027.2,27.4,0.00792,1e-05,1.11503]
[1777226719564,67.95,78027.4,27.4,0.00792,1e-05,1.11519]
[1777226725606,67.95,78027.34,27.4,0.00792,1e-05,1.11514]
[1777226730641,67.95,78027.35,27.4,0.00792,1e-05,1.11515]
[1777226738697,67.95,78027.05,27.4,0.0079,1e-05,1.11322]
[1777226747760,67.95,78027.41,27.4,0.00791,1e-05,1.1135]
[1777226752795,67.95,78027.15,27.4,0.00791,1e-05,1.11329]
[1777226757830,67.95,78027.5,27.4,0.00791,1e-05,1.11357]
[1777226763873,67.95,78027.34,27.4,0.00791,1e-05,1.11344]
[1777226768908,67.95,78027.65,27.4,0.00791,1e-05,1.11369]
[1777226774950,67.95,78027.3,27.4,0.00791,1e-05,1.11341]
[1777226779985,67.95,78017.04,27.4,0.00784,1e-05,1.10538]
[1777226785020,67.95,78024.64,27.4,0.00789,1e-05,1.11133]
[1777226790055,67.95,78024.33,27.4,0.00789,1e-05,1.11108]
[1777226796096,67.95,78024.46,27.4,0.00788,1e-05,1.10949]
[1777226801132,67.95,78018.74,27.4,0.00784,1e-05,1.10502]
[1777226806166,67.95,78021.55,27.4,0.00786,1e-05,1.10722]
[1777226808305,67.95,78021.54,27.4,0.00786,1e-05,1.10721]
[1777226809194,67.95,78070.5,27.4,0.00817,1e-05,1.14601]
[1777226809564,67.95,78070.5,27.4,0.00817,1e-05,1.14601]
[1777226810206,67.95,78085.51,27.4,0.00826,1e-05,1.15812]
[1777226812512,67.95,78067.22,27.4,0.00815,1e-05,1.14337]
[1777226818259,67.95,78064.93,27.4,0.00813,1e-05,1.14154]
[1777226823294,67.95,78064.06,27.4,0.00813,1e-05,1.14084]
[1777226828329,67.95,78064.44,27.4,0.00813,1e-05,1.14114]
[1777226833367,67.95,78065.44,27.4,0.00813,1e-05,1.14194]
[1777226838404,67.95,78069.09,27.4,0.00816,1e-05,1.14487]
[1777226844446,67.95,78079.92,27.4,0.00823,1e-05,1.1536]
[1777226848438,67.95,78079.92,27.4,0.00823,1e-05,1.1536]
[1777226852503,67.95,78098.25,27.4,0.00833,1e-05,1.16673]
[1777226857538,67.95,78104.09,27.4,0.00837,1e-05,1.1715]
[1777226862573,67.95,78099.57,27.4,0.00834,1e-05,1.1678]
[1777226867613,67.95,78105.67,27.4,0.00838,1e-05,1.17279]
[1777226872647,67.95,78103.84,27.4,0.00837,1e-05,1.17129]
[1777226877681,67.95,78104.69,27.4,0.00838,1e-05,1.17199]
[1777226882718,67.95,78107.12,27.4,0.00839,1e-05,1.17398]
[1777226887753,67.95,78109.25,27.4,0.00841,1e-05,1.17572]
[1777226892789,67.95,78106.36,27.4,0.00839,1e-05,1.17335]
[1777226894741,67.95,78106.89,27.4,0.00839,1e-05,1.17379]
[1777226899838,67.95,78107.16,27.4,0.00839,1e-05,1.17401]
[1777226904873,67.95,78107.06,27.4,0.00839,1e-05,1.17393]
[1777226909908,67.95,78108.15,27.4,0.0084,1e-05,1.17482]
[1777226914943,67.95,78112.67,27.4,0.00842,1e-05,1.17677]
[1777226919978,67.95,78112.78,27.4,0.00842,1e-05,1.17686]
[1777226925014,67.95,78111.82,27.4,0.00841,1e-05,1.17607]
[1777226930049,67.95,78107.55,27.4,0.00838,1e-05,1.17257]
[1777226935084,67.95,78108.56,27.4,0.00839,1e-05,1.17339]
[1777226940119,67.95,78097.39,27.4,0.00832,1e-05,1.16427]
[1777226945154,67.95,78096.92,27.4,0.00831,1e-05,1.16389]
[1777226950188,67.95,78099.08,27.4,0.00833,1e-05,1.16565]
[1777226955224,67.95,78107.1,27.4,0.00838,1e-05,1.1722]
[1777226960261,67.95,78106.72,27.4,0.00838,1e-05,1.17189]
[1777226965295,67.95,78107.24,27.4,0.00838,1e-05,1.17231]
[1777226971338,67.95,78108.26,27.4,0.00838,1e-05,1.17139]
[1777226977380,67.95,78105.3,27.4,0.00836,1e-05,1.16897]
[1777226982415,67.95,78104.15,27.4,0.00835,1e-05,1.16803]
[1777226987450,67.95,78109.64,27.4,0.00838,1e-05,1.17252]
[1777226992485,67.95,78109.09,27.4,0.00838,1e-05,1.17207]
[1777226998527,67.95,78109.25,27.4,0.00838,1e-05,1.1722]
[1777227003562,67.95,78109.11,27.4,0.00838,1e-05,1.17208]
[1777227005576,67.95,78084.31,27.4,0.00822,1e-05,1.15192]
[1777227010611,67.95,78073.4,27.4,0.00815,1e-05,1.14314]
[1777227017660,67.95,78073.72,27.4,0.00815,1e-05,1.14339]
[1777227022695,67.95,78076.51,27.4,0.00817,1e-05,1.14563]
[1777227027734,67.95,78076.85,27.4,0.00817,1e-05,1.14591]
[1777227032768,67.95,78066.55,27.4,0.00809,1e-05,1.13593]
[1777227037804,67.95,78068.14,27.4,0.0081,1e-05,1.1372]
[1777227043846,67.95,78068.9,27.4,0.00811,1e-05,1.1378]
[1777227048881,67.95,78068.72,27.4,0.00811,1e-05,1.13766]
[1777227053945,67.95,78070.14,27.4,0.00812,1e-05,1.1388]
[1777227058980,67.95,78069.5,27.4,0.00811,1e-05,1.13828]
[1777227064016,67.95,78064.31,27.4,0.00808,1e-05,1.13414]
[1777227070058,67.95,78065.02,27.4,0.00808,1e-05,1.13471]
[1777227075093,67.95,78065.37,27.4,0.00809,1e-05,1.13498]
[1777227080165,67.95,78060.52,27.4,0.00806,1e-05,1.13112]
[1777227082143,67.95,78046.77,27.4,0.00797,1e-05,1.12023]
[1777227087177,67.95,78048.04,27.4,0.00798,1e-05,1.12123]
[1777227092213,67.95,78047.87,27.4,0.00796,1e-05,1.11939]
[1777227097253,67.95,78045.03,27.4,0.00795,1e-05,1.11715]
[1777227102288,67.95,78044.2,27.4,0.00794,1e-05,1.11649]
[1777227108333,67.95,78044.53,27.4,0.00794,1e-05,1.11675]
[1777227118403,67.95,78044.23,27.4,0.00794,1e-05,1.11652]
[1777227123437,67.95,78048.03,27.4,0.00797,1e-05,1.11951]
[1777227128472,67.95,78048.47,27.4,0.00797,1e-05,1.11986]
[1777227133508,67.95,78048.62,27.4,0.00797,1e-05,1.11998]
[1777227138543,67.95,78048.08,27.4,0.00797,1e-05,1.11955]
[1777227143578,67.95,78048.06,27.4,0.00797,1e-05,1.11954]
[1777227148613,67.95,78050.18,27.4,0.00798,1e-05,1.12121]
[1777227153648,67.95,78055.69,27.4,0.008,1e-05,1.12386]
[1777227158683,67.95,78055.52,27.4,0.008,1e-05,1.12372]
[1777227164725,67.95,78055.87,27.4,0.008,1e-05,1.124]
[1777227166305,67.95,78055.82,27.4,0.008,1e-05,1.12396]
[1777227166767,67.95,78090.15,27.4,0.00822,1e-05,1.15141]
[1777227167183,67.95,78090.15,27.4,0.00822,1e-05,1.15141]
[1777227167597,67.95,78090.15,27.4,0.00822,1e-05,1.15141]
[1777227167800,67.95,78122.89,27.4,0.00843,1e-05,1.17809]
[1777227167994,67.95,78122.89,27.4,0.00843,1e-05,1.17809]
[1777227168801,67.95,78141.78,27.4,0.00856,1e-05,1.19371]
[1777227173835,67.95,78133.17,27.4,0.0085,1e-05,1.18657]
[1777227175850,67.95,78097.96,27.4,0.00827,1e-05,1.15773]
[1777227180885,67.95,78105.45,27.4,0.00832,1e-05,1.16381]
[1777227185940,67.95,78109.59,27.4,0.00835,1e-05,1.16719]
[1777227191874,67.95,78119.76,27.4,0.00841,1e-05,1.17552]
[1777227192152,67.95,78104.97,27.4,0.00832,1e-05,1.16342]
[1777227197430,67.95,78097.22,27.4,0.00827,1e-05,1.15713]
[1777227202109,67.95,78105.56,27.4,0.00832,1e-05,1.1639]
[1777227207801,67.95,78113.18,27.4,0.00837,1e-05,1.17012]
[1777227213118,67.95,78115.49,27.4,0.00837,1e-05,1.17025]
[1777227218153,67.95,78118.64,27.4,0.00839,1e-05,1.17283]
[1777227223187,67.95,78119.78,27.4,0.0084,1e-05,1.17377]
[1777227228530,67.95,78109.36,27.4,0.00833,1e-05,1.16524]
[1777227234265,67.95,78106.45,27.4,0.00831,1e-05,1.16287]
[1777227239299,67.95,78109.47,27.4,0.00833,1e-05,1.16533]
[1777227244335,67.95,78120.22,27.4,0.0084,1e-05,1.17413]
[1777227249370,67.95,78130.55,27.4,0.00847,1e-05,1.18263]
[1777227254405,67.95,78132.4,27.4,0.00848,1e-05,1.18416]
[1777227258462,67.95,78134.76,27.4,0.0085,1e-05,1.18611]
[1777227258535,67.95,78166.97,27.4,0.00872,1e-05,1.213]
[1777227264476,67.95,78176.58,27.4,0.00878,1e-05,1.22112]
[1777227269511,67.95,78170.66,27.4,0.00874,1e-05,1.21611]
[1777227274546,67.95,78172.08,27.4,0.00874,1e-05,1.2155]
[1777227276979,67.95,78172.01,27.4,0.00874,1e-05,1.21544]
[1777227276560,67.95,78156.12,27.4,0.00863,1e-05,1.20209]
[1777227278899,67.95,78139.83,27.4,0.00852,1e-05,1.18852]
[1777227284616,67.95,78137.9,27.4,0.00851,1e-05,1.18692]
[1777227286630,67.95,78117.68,27.4,0.00838,1e-05,1.17028]
[1777227291665,67.95,78113.49,27.4,0.00835,1e-05,1.16685]
[1777227296701,67.95,78111.63,27.4,0.00834,1e-05,1.16534]
[1777227301736,67.95,78123.56,27.4,0.00841,1e-05,1.1751]
[1777227304293,67.95,78112.97,27.4,0.00834,1e-05,1.16643]
[1777227309800,67.95,78111.97,27.4,0.00834,1e-05,1.16561]
[1777227311419,67.95,78111.19,27.4,0.00833,1e-05,1.16498]
[1777227316849,67.95,78120.36,27.4,0.00839,1e-05,1.17247]
[1777227321884,67.95,78129.51,27.4,0.00845,1e-05,1.17999]
[1777227326918,67.95,78136.12,27.4,0.0085,1e-05,1.18545]
[1777227331954,67.95,78133.73,27.4,0.00847,1e-05,1.1817]
[1777227336990,67.95,78145.46,27.4,0.00855,1e-05,1.19141]
[1777227342029,67.95,78149.11,27.4,0.00857,1e-05,1.19444]
[1777227347066,67.95,78154.24,27.4,0.00861,1e-05,1.19872]
[1777227352101,67.95,78155.43,27.4,0.00861,1e-05,1.19971]
[1777227357136,67.95,78149.49,27.4,0.00857,1e-05,1.19476]
[1777227362172,67.95,78162.66,27.4,0.00866,1e-05,1.20576]
[1777227367207,67.95,78170.97,27.4,0.00872,1e-05,1.21275]
[1777227372242,67.95,78175.6,27.4,0.00875,1e-05,1.21665]
[1777227377277,67.95,78176.71,27.4,0.00876,1e-05,1.21759]
[1777227382969,67.95,78176.37,27.4,0.00875,1e-05,1.21731]
[1777227385860,67.95,78178.78,27.4,0.00877,1e-05,1.21934]
[1777227386760,67.95,78179.14,27.4,0.00877,1e-05,1.21965]
[1777227386850,67.95,78182.81,27.4,0.0088,1e-05,1.22276]
[1777227392384,67.98,78181.4,27.4,0.0088,1e-05,1.22301]
[1777227394395,67.98,78181.29,27.4,0.0088,1e-05,1.22314]
[1777227399442,68.01,78175.36,27.4,0.00879,1e-05,1.22167]
[1777227404477,68.02,78174.4,27.4,0.0088,1e-05,1.22195]
[1777227406406,68.03,78173.88,27.4,0.00879,1e-05,1.22173]
[1777227411526,68.04,78167.97,27.4,0.00876,1e-05,1.21807]
[1777227416562,68.05,78168.37,27.4,0.00878,1e-05,1.21953]
[1777227420013,68.05,78167.29,27.4,0.00877,1e-05,1.21906]
[1777227421600,68.06,78147.21,27.4,0.00864,1e-05,1.20287]
[1777227426635,68.07,78153.87,27.4,0.0087,1e-05,1.20966]
[1777227431670,68.08,78152.34,27.4,0.0087,1e-05,1.20955]
[1777227436705,68.1,78156.16,27.4,0.00873,1e-05,1.2139]
[1777227441740,68.11,78160.26,27.4,0.00877,1e-05,1.21846]
[1777227446775,68.12,78160.05,27.4,0.00878,1e-05,1.21935]
[1777227448839,68.12,78160.43,27.4,0.00878,1e-05,1.21988]
[1777227454830,68.13,78171.45,27.4,0.00885,1e-05,1.22887]
[1777227459866,68.14,78169.94,27.4,0.00885,1e-05,1.22858]
[1777227464901,68.15,78178.15,27.4,0.00892,1e-05,1.23654]
[1777227469936,68.16,78177.28,27.4,0.00892,1e-05,1.23674]
[1777227474970,68.17,78183.67,27.4,0.00897,1e-05,1.24315]
[1777227478276,68.17,78184.87,27.4,0.00898,1e-05,1.24454]
[1777227479382,68.18,78311.31,27.4,0.0099,1e-05,1.35731]
[1777227479896,68.18,78311.31,27.4,0.0099,1e-05,1.35731]
[1777227480037,68.18,78326.78,27.4,0.01002,1e-05,1.3716]
[1777227480523,68.18,78326.78,27.4,0.01002,1e-05,1.3716]
[1777227481547,68.18,78327.15,27.4,0.01002,1e-05,1.37191]
[1777227481926,68.18,78327.15,27.4,0.01002,1e-05,1.37191]
[1777227482521,68.18,78328.18,27.4,0.01003,1e-05,1.37329]
[1777227483820,68.18,78317.8,27.4,0.00995,1e-05,1.36364]
[1777227485975,68.18,78311.29,27.4,0.0099,1e-05,1.35762]
[1777227486216,68.18,78311.29,27.4,0.0099,1e-05,1.35762]
[1777227487794,68.18,78313.19,27.4,0.00992,1e-05,1.35936]
[1777227489027,68.18,78316.95,27.4,0.00995,1e-05,1.36283]
[1777227490886,68.18,78321.55,27.4,0.00998,1e-05,1.36707]
[1777227491123,68.18,78321.96,27.4,0.00998,1e-05,1.36744]
[1777227496158,68.18,78314.2,27.4,0.00992,1e-05,1.36021]
[1777227498172,68.18,78330.87,27.4,0.01005,1e-05,1.37565]
[1777227503258,68.18,78337.87,27.4,0.0101,1e-05,1.38208]
[1777227503208,68.18,78353.19,27.4,0.01022,1e-05,1.39643]
[1777227503552,68.18,78353.19,27.4,0.01022,1e-05,1.39643]
[1777227504214,68.18,78363.91,27.4,0.0103,1e-05,1.40651]
[1777227504470,68.18,78363.91,27.4,0.0103,1e-05,1.40651]
[1777227505225,68.18,78344.2,27.4,0.01016,1e-05,1.38836]
[1777227510260,68.18,78358.88,27.4,0.01027,1e-05,1.40209]
[1777227510938,68.18,78358.88,27.4,0.01027,1e-05,1.40209]
[1777227510996,68.18,78358.88,27.4,0.01027,1e-05,1.40209]
[1777227511172,68.18,78358.88,27.4,0.01027,1e-05,1.40209]
[1777227511267,68.18,78326.83,27.4,0.01001,1e-05,1.37008]
[1777227511631,68.18,78326.83,27.4,0.01001,1e-05,1.37008]
[1777227511996,68.18,78326.83,27.4,0.01001,1e-05,1.37008]
[1777227512274,68.18,78303.31,27.4,0.00983,1e-05,1.34841]
[1777227512620,68.18,78303.31,27.4,0.00983,1e-05,1.34841]
[1777227512831,68.18,78303.31,27.4,0.00983,1e-05,1.34841]
[1777227513281,68.18,78287.62,27.4,0.00971,1e-05,1.33411]
[1777227514583,68.18,78286.07,27.4,0.0097,1e-05,1.3327]
[1777227515299,68.18,78284.26,27.4,0.00969,1e-05,1.33106]
[1777227517310,68.18,78261.04,27.4,0.00952,1e-05,1.31045]
[1777227522345,68.19,78258.6,27.4,0.00951,1e-05,1.30889]
[1777227527382,68.19,78257.15,27.4,0.0095,1e-05,1.30818]
[1777227530720,68.2,78259.48,27.4,0.00952,1e-05,1.31049]
[1777227530885,68.2,78259.48,27.4,0.00952,1e-05,1.31049]
[1777227530985,68.2,78259.44,27.4,0.00952,1e-05,1.31056]
[1777227535438,68.2,78241.96,27.4,0.00939,1e-05,1.295]
[1777227540759,68.2,78240.06,27.4,0.00938,1e-05,1.29332]
[1777227541414,68.2,78240.54,27.4,0.00938,1e-05,1.29374]
[1777227546516,68.2,78248.13,27.4,0.00944,1e-05,1.30048]
[1777227551551,68.2,78243.19,27.4,0.0094,1e-05,1.29609]
[1777227556587,68.2,78243.17,27.4,0.0094,1e-05,1.29607]
[1777227558444,68.2,78242.23,27.4,0.0094,1e-05,1.29524]
[1777227563636,68.2,78248.28,27.4,0.00944,1e-05,1.30061]
[1777227568671,68.2,78261.23,27.4,0.00953,1e-05,1.31217]
[1777227573706,68.2,78263.47,27.4,0.00954,1e-05,1.31226]
[1777227575474,68.2,78260.95,27.4,0.00952,1e-05,1.31]
[1777227580756,68.2,78242.35,27.4,0.00938,1e-05,1.29345]
[1777227585791,68.2,78239.64,27.4,0.00936,1e-05,1.29105]
[1777227590826,68.2,78238.22,27.4,0.00935,1e-05,1.2898]
[1777227592508,68.2,78237.67,27.4,0.00935,1e-05,1.28931]
[1777227597875,68.2,78234.71,27.4,0.00933,1e-05,1.2867]
[1777227600896,68.2,78220.41,27.4,0.00923,1e-05,1.27414]
[1777227605931,68.2,78220.09,27.4,0.00922,1e-05,1.27386]
[1777227610966,68.2,78222.25,27.4,0.00924,1e-05,1.27575]
[1777227616001,68.2,78212.16,27.4,0.00917,1e-05,1.26694]
[1777227618825,68.2,78211.5,27.4,0.00916,1e-05,1.26637]
[1777227624331,68.2,78206.62,27.4,0.00913,1e-05,1.26213]
[1777227630777,68.2,78207.71,27.4,0.00914,1e-05,1.26308]
[1777227636146,68.2,78217.44,27.4,0.00919,1e-05,1.26967]
[1777227636729,68.2,78217.44,27.4,0.00919,1e-05,1.26967]
[1777227642188,68.2,78217.35,27.4,0.00919,1e-05,1.2696]
[1777227647223,68.2,78217.47,27.4,0.00919,1e-05,1.2697]
[1777227650244,68.2,78232.54,27.4,0.0093,1e-05,1.2829]
[1777227655279,68.2,78232.74,27.4,0.0093,1e-05,1.28308]
[1777227661321,68.2,78224.71,27.4,0.00924,1e-05,1.27603]
[1777227666356,68.2,78230.42,27.4,0.00928,1e-05,1.28104]
[1777227671391,68.2,78231.77,27.4,0.00929,1e-05,1.28222]
[1777227676426,68.2,78227.8,27.4,0.00927,1e-05,1.27874]
[1777227681461,68.2,78234.58,27.4,0.00931,1e-05,1.2847]
[1777227686497,68.2,78234.8,27.4,0.00932,1e-05,1.28489]
[1777227691532,68.2,78237.74,27.4,0.00932,1e-05,1.28559]
[1777227696567,68.2,78239.04,27.4,0.00933,1e-05,1.28674]
[1777227701602,68.2,78238.03,27.4,0.00933,1e-05,1.28585]
[1777227706637,68.2,78251.97,27.4,0.00943,1e-05,1.29818]
[1777227711672,68.2,78256.17,27.4,0.00946,1e-05,1.30191]
[1777227717714,68.2,78258.51,27.4,0.00947,1e-05,1.304]
[1777227722749,68.2,78258.51,27.4,0.00947,1e-05,1.304]
[1777227727020,68.2,78261.71,27.4,0.0095,1e-05,1.30685]
[1777227727971,68.2,78261.66,27.4,0.0095,1e-05,1.30681]
[1777227736849,68.2,78260.62,27.4,0.00949,1e-05,1.30588]
[1777227739870,68.2,78243.71,27.4,0.00937,1e-05,1.29086]
[1777227744906,68.2,78236.85,27.4,0.00932,1e-05,1.28481]
[1777227749941,68.2,78234.52,27.4,0.0093,1e-05,1.28276]
[1777227754976,68.2,78230.75,27.4,0.00926,1e-05,1.27756]
[1777227760011,68.2,78221.25,27.4,0.00919,1e-05,1.26925]
[1777227765051,68.2,78217.21,27.4,0.00916,1e-05,1.26573]
[1777227770086,68.2,78235.54,27.4,0.00929,1e-05,1.28177]
[1777227775121,68.2,78237.09,27.4,0.00931,1e-05,1.28313]
[1777227780156,68.2,78236.82,27.4,0.0093,1e-05,1.28289]
[1777227785191,68.2,78237.32,27.4,0.00931,1e-05,1.28333]
[1777227790226,68.2,78237.31,27.4,0.00931,1e-05,1.28332]
[1777227795261,68.2,78244.12,27.4,0.00936,1e-05,1.28933]
[1777227800296,68.2,78244.72,27.4,0.00936,1e-05,1.28986]
[1777227803415,68.2,78244.84,27.4,0.00936,1e-05,1.28996]
[1777227803464,68.2,78245.58,27.4,0.00937,1e-05,1.29062]
[1777227804414,68.2,78245.58,27.4,0.00937,1e-05,1.29062]
[1777227804490,68.2,78245.23,27.4,0.00936,1e-05,1.29042]
[1777227810366,68.2,78243.28,27.4,0.00935,1e-05,1.28869]
[1777227815401,68.2,78245.56,27.4,0.00935,1e-05,1.28881]
[1777227820435,68.2,78245.29,27.4,0.00935,1e-05,1.28857]
[1777227825471,68.2,78245.11,27.4,0.00935,1e-05,1.28842]
[1777227830507,68.2,78249.41,27.4,0.00938,1e-05,1.29222]
[1777227836549,68.2,78259.78,27.4,0.00946,1e-05,1.30142]
[1777227840582,68.2,78242.04,27.4,0.00933,1e-05,1.28571]
[1777227845617,68.2,78240.09,27.4,0.00931,1e-05,1.28399]
[1777227851659,68.2,78241.09,27.4,0.00932,1e-05,1.28487]
[1777227856694,68.2,78241.89,27.4,0.00933,1e-05,1.28557]
[1777227861729,68.2,78240.95,27.4,0.00932,1e-05,1.28475]
[1777227866764,68.2,78244.78,27.4,0.00935,1e-05,1.28812]
[1777227871799,68.2,78246.31,27.4,0.00935,1e-05,1.28758]
[1777227876834,68.2,78249.48,27.4,0.00937,1e-05,1.29038]
[1777227881870,68.2,78249.32,27.4,0.00937,1e-05,1.29024]
[1777227886904,68.2,78237.28,27.4,0.00928,1e-05,1.27963]
[1777227890666,68.2,78237.14,27.4,0.00928,1e-05,1.27951]
[1777227890767,68.2,78238.45,27.4,0.00929,1e-05,1.28066]
[1777227895132,68.2,78241.33,27.4,0.00931,1e-05,1.28357]
[1777227895234,68.2,78241.69,27.4,0.00932,1e-05,1.284]
[1777227895791,68.2,78241.69,27.4,0.00932,1e-05,1.284]
[1777227896736,68.2,78241.69,27.4,0.00932,1e-05,1.284]
[1777227895967,68.2,78241.53,27.4,0.00932,1e-05,1.28386]
[1777227896973,68.2,78241.44,27.4,0.00932,1e-05,1.2839]
[1777227901977,68.2,78240.67,27.4,0.00931,1e-05,1.28323]
[1777227902009,68.2,78240.94,27.4,0.00931,1e-05,1.28346]
[1777227906301,68.21,78241.26,27.4,0.00932,1e-05,1.28411]
[1777227906402,68.21,78241.15,27.4,0.00932,1e-05,1.28414]
[1777227913089,68.21,78240.28,27.4,0.00931,1e-05,1.28337]
[1777227921144,68.21,78239.63,27.4,0.00931,1e-05,1.2828]
[1777227926180,68.21,78240.41,27.4,0.00931,1e-05,1.28349]
[1777227931215,68.21,78240.33,27.4,0.0093,1e-05,1.28153]
[1777227937257,68.21,78237.83,27.4,0.00928,1e-05,1.27933]
[1777227942291,68.21,78234.17,27.4,0.00926,1e-05,1.27612]
[1777227947326,68.21,78229.29,27.4,0.00922,1e-05,1.27185]
[1777227952362,68.21,78224.05,27.4,0.00918,1e-05,1.26727]
[1777227957397,68.21,78222.63,27.4,0.00917,1e-05,1.26604]
[1777227962432,68.21,78217.84,27.4,0.00914,1e-05,1.26187]
[1777227967467,68.21,78219.27,27.4,0.00915,1e-05,1.26311]
[1777227972503,68.21,78218.88,27.4,0.00915,1e-05,1.26278]
[1777227977539,68.21,78218.21,27.4,0.00914,1e-05,1.26219]
[1777227984588,68.21,78215.46,27.4,0.00912,1e-05,1.25981]
[1777227987396,68.21,78210.89,27.4,0.00909,1e-05,1.25585]
[1777227987769,68.21,78208.14,27.4,0.00907,1e-05,1.25347]
[1777227988377,68.21,78208.14,27.4,0.00907,1e-05,1.25347]
[1777227988616,68.21,78208.43,27.4,0.00907,1e-05,1.25387]
[1777227993651,68.21,78206.38,27.4,0.00905,1e-05,1.25024]
[1777227998686,68.21,78205.71,27.4,0.00904,1e-05,1.24966]
[1777228004728,68.21,78205.85,27.4,0.00904,1e-05,1.24978]
[1777228009763,68.21,78203.13,27.4,0.00902,1e-05,1.24744]
[1777228014797,68.21,78201.42,27.4,0.00901,1e-05,1.24597]
[1777228019895,68.21,78202.2,27.4,0.00902,1e-05,1.24664]
[1777228020681,68.21,78202.71,27.4,0.00902,1e-05,1.24708]
[1777228021447,68.21,78201.78,27.4,0.00901,1e-05,1.24628]
[1777228021849,68.21,78203.0,27.4,0.00902,1e-05,1.2475]
[1777228023333,68.22,78203.07,27.4,0.00903,1e-05,1.2479]
[1777228023862,68.22,78201.76,27.4,0.00902,1e-05,1.24677]
[1777228028898,68.22,78202.8,27.4,0.00903,1e-05,1.24767]
[1777228032516,68.22,78205.16,27.4,0.00904,1e-05,1.2497]
[1777228032617,68.22,78205.39,27.4,0.00904,1e-05,1.2499]
[1777228036244,68.22,78204.79,27.4,0.00904,1e-05,1.24988]
[1777228036345,68.22,78204.78,27.4,0.00905,1e-05,1.25004]
[1777228039346,68.22,78202.8,27.4,0.00903,1e-05,1.24833]
[1777228039370,68.22,78202.94,27.4,0.00903,1e-05,1.24845]
[1777228045010,68.23,78202.25,27.4,0.00904,1e-05,1.24887]
[1777228050046,68.24,78202.72,27.4,0.00905,1e-05,1.25011]
[1777228054681,68.24,78202.47,27.4,0.00904,1e-05,1.24854]
[1777228060115,68.26,78202.27,27.4,0.00904,1e-05,1.24956]
[1777228065151,68.26,78201.02,27.4,0.00904,1e-05,1.24932]
[1777228068509,68.27,78200.73,27.4,0.00904,1e-05,1.24941]
[1777228069231,68.27,78200.74,27.4,0.00904,1e-05,1.24959]
[1777228069306,68.27,78200.73,27.4,0.00905,1e-05,1.24975]
[1777228075823,68.27,78199.4,27.4,0.00904,1e-05,1.2486]
[1777228081263,68.27,78192.64,27.4,0.00899,1e-05,1.24279]
[1777228082706,68.27,78192.64,27.4,0.00899,1e-05,1.24279]
[1777228088314,68.27,78185.91,27.4,0.00894,1e-05,1.23703]
[1777228093349,68.27,78197.87,27.4,0.00903,1e-05,1.24728]
[1777228098384,68.27,78196.73,27.4,0.00902,1e-05,1.2463]
[1777228103418,68.27,78195.97,27.4,0.00901,1e-05,1.24565]
[1777228105269,68.27,78197.51,27.4,0.00902,1e-05,1.24697]
[1777228105370,68.27,78197.51,27.4,0.00902,1e-05,1.24697]
[1777228110469,68.28,78192.8,27.4,0.009,1e-05,1.24378]
[1777228115504,68.29,78196.62,27.4,0.00902,1e-05,1.24606]
[1777228119619,68.29,78197.85,27.4,0.00903,1e-05,1.24763]
[1777228125574,68.3,78197.68,27.4,0.00904,1e-05,1.24865]
[1777228130609,68.31,78197.26,27.4,0.00904,1e-05,1.24911]
[1777228136654,68.32,78198.2,27.4,0.00906,1e-05,1.25057]
[1777228142693,68.33,78203.35,27.4,0.0091,1e-05,1.2563]
[1777228146744,68.33,78204.04,27.4,0.00911,1e-05,1.25736]
[1777228155455,68.34,78206.13,27.4,0.00913,1e-05,1.26006]
[1777228155556,68.35,78206.13,27.4,0.00914,1e-05,1.26064]
[1777228157291,68.35,78206.02,27.4,0.00914,1e-05,1.26055]
[1777228158807,68.35,78206.01,27.4,0.00914,1e-05,1.26068]
[1777228163840,68.36,78206.48,27.4,0.00915,1e-05,1.2618]
[1777228169883,68.36,78206.43,27.4,0.00915,1e-05,1.26258]
[1777228175927,68.37,78207.02,27.4,0.00915,1e-05,1.26204]
[1777228182976,68.38,78206.52,27.4,0.00916,1e-05,1.26269]
[1777228188014,68.39,78204.53,27.4,0.00915,1e-05,1.26164]
[1777228193050,68.4,78203.64,27.4,0.00915,1e-05,1.26154]
[1777228198084,68.4,78202.98,27.4,0.00915,1e-05,1.26164]
[1777228203120,68.41,78202.54,27.4,0.00915,1e-05,1.26193]
[1777228208155,68.41,78200.61,27.4,0.00914,1e-05,1.26093]
[1777228213190,68.42,78194.87,27.4,0.00911,1e-05,1.25667]
[1777228214430,68.42,78194.87,27.4,0.00911,1e-05,1.25667]
[1777228214488,68.42,78192.67,27.4,0.00909,1e-05,1.25491]
[1777228220241,68.42,78190.37,27.4,0.00908,1e-05,1.25293]
[1777228225298,68.42,78190.49,27.4,0.00908,1e-05,1.25303]
[1777228230338,68.42,78202.97,27.4,0.00917,1e-05,1.26382]
[1777228235372,68.42,78207.03,27.4,0.00918,1e-05,1.26548]
[1777228238836,68.42,78206.94,27.4,0.00918,1e-05,1.2654]
[1777228244436,68.42,78205.55,27.4,0.00917,1e-05,1.26419]
[1777228249472,68.42,78204.87,27.4,0.00917,1e-05,1.2636]
[1777228255851,68.42,78205.24,27.4,0.00917,1e-05,1.26392]
[1777228261556,68.42,78205.98,27.4,0.00917,1e-05,1.26456]
[1777228266591,68.42,78206.34,27.4,0.00918,1e-05,1.26488]
[1777228271626,68.42,78206.89,27.4,0.00918,1e-05,1.26535]
[1777228272548,68.42,78206.89,27.4,0.00918,1e-05,1.26535]
[1777228277669,68.42,78207.66,27.4,0.00919,1e-05,1.26602]
[1777228280771,68.42,78207.66,27.4,0.00919,1e-05,1.26602]
[1777228280797,68.42,78207.72,27.4,0.00919,1e-05,1.26607]
[1777228286732,68.43,78207.71,27.4,0.00919,1e-05,1.2669]
[1777228287247,68.43,78207.71,27.4,0.00919,1e-05,1.2669]
[1777228292774,68.44,78207.46,27.4,0.00919,1e-05,1.26565]
[1777228297809,68.45,78209.17,27.4,0.0092,1e-05,1.26785]
[1777228302844,68.45,78209.62,27.4,0.00921,1e-05,1.26895]
[1777228303850,68.45,78224.63,27.4,0.00932,1e-05,1.28222]
[1777228308886,68.46,78232.13,27.4,0.00938,1e-05,1.28939]
[1777228314914,68.46,78231.71,27.4,0.00938,1e-05,1.28945]
[1777228315719,68.47,78231.57,27.4,0.00938,1e-05,1.28953]
[1777228315935,68.47,78231.54,27.4,0.00938,1e-05,1.28961]
[1777228320970,68.47,78233.09,27.4,0.00939,1e-05,1.29098]
[1777228326010,68.47,78232.46,27.4,0.00939,1e-05,1.29042]
[1777228331046,68.47,78227.94,27.4,0.00936,1e-05,1.28644]
[1777228336081,68.47,78228.3,27.4,0.00936,1e-05,1.28676]
[1777228341117,68.47,78224.28,27.4,0.00933,1e-05,1.28322]
[1777228346152,68.47,78220.25,27.4,0.0093,1e-05,1.27969]
[1777228351186,68.47,78213.16,27.4,0.00924,1e-05,1.27161]
[1777228356222,68.47,78212.45,27.4,0.00923,1e-05,1.27099]
[1777228361257,68.47,78212.43,27.4,0.00923,1e-05,1.27097]
[1777228366292,68.47,78205.27,27.4,0.00918,1e-05,1.26474]
[1777228371828,68.47,78205.13,27.4,0.00918,1e-05,1.26462]
[1777228377369,68.47,78198.65,27.4,0.00913,1e-05,1.259]
[1777228382852,68.47,78199.54,27.4,0.00914,1e-05,1.25977]
[1777228388785,68.47,78191.02,27.4,0.00908,1e-05,1.25242]
[1777228393531,68.47,78190.55,27.4,0.00908,1e-05,1.25201]
[1777228399524,68.47,78190.74,27.4,0.00908,1e-05,1.25218]
[1777228404559,68.47,78190.88,27.4,0.00908,1e-05,1.2523]
[1777228409117,68.47,78189.74,27.4,0.00907,1e-05,1.25132]
[1777228414820,68.47,78188.51,27.4,0.00905,1e-05,1.2484]
[1777228421678,68.47,78182.1,27.4,0.00901,1e-05,1.2429]
[1777228427720,68.47,78181.94,27.4,0.009,1e-05,1.24276]
[1777228432754,68.47,78183.17,27.4,0.00901,1e-05,1.24382]
[1777228437789,68.47,78183.24,27.4,0.00901,1e-05,1.24388]
[1777228443183,68.47,78180.88,27.4,0.009,1e-05,1.24186]
[1777228448867,68.47,78177.21,27.4,0.00897,1e-05,1.23872]
[1777228453902,68.47,78176.69,27.4,0.00897,1e-05,1.23828]
[1777228458936,68.47,78176.86,27.4,0.00897,1e-05,1.23842]
[1777228460228,68.47,78176.86,27.4,0.00897,1e-05,1.23842]
[1777228461693,68.47,78176.86,27.4,0.00897,1e-05,1.23842]
[1777228462223,68.47,78176.86,27.4,0.00897,1e-05,1.23842]
[1777228471021,68.47,78175.17,27.4,0.00894,1e-05,1.23513]
[1777228476058,68.47,78174.05,27.4,0.00894,1e-05,1.23418]
[1777228477234,68.47,78174.05,27.4,0.00894,1e-05,1.23418]
[1777228483106,68.47,78170.87,27.4,0.00891,1e-05,1.23147]
[1777228488141,68.47,78171.12,27.4,0.00892,1e-05,1.23169]
[1777228493177,68.47,78171.11,27.4,0.00892,1e-05,1.23168]
[1777228494268,68.47,78171.11,27.4,0.00892,1e-05,1.23168]
[1777228500226,68.47,78166.12,27.4,0.00888,1e-05,1.22744]
[1777228505261,68.47,78166.54,27.4,0.00888,1e-05,1.2278]
[1777228510296,68.47,78168.83,27.4,0.0089,1e-05,1.22974]
[1777228511289,68.47,78168.83,27.4,0.0089,1e-05,1.22974]
[1777228517345,68.47,78171.6,27.4,0.00892,1e-05,1.23209]
[1777228522382,68.47,78172.43,27.4,0.00893,1e-05,1.2328]
[1777228527418,68.47,78175.64,27.4,0.00895,1e-05,1.23553]
[1777228532453,68.47,78174.92,27.4,0.00893,1e-05,1.23307]
[1777228542525,68.47,78175.18,27.4,0.00893,1e-05,1.2333]
[1777228547561,68.47,78177.59,27.4,0.00895,1e-05,1.23535]
[1777228552595,68.47,78176.82,27.4,0.00894,1e-05,1.23469]
[1777228557631,68.47,78176.47,27.4,0.00894,1e-05,1.23439]
[1777228563673,68.47,78177.21,27.4,0.00895,1e-05,1.23502]
[1777228571729,68.47,78176.41,27.4,0.00894,1e-05,1.23434]
[1777228577771,68.47,78172.96,27.4,0.00892,1e-05,1.23141]
[1777228582806,68.47,78171.57,27.4,0.00891,1e-05,1.23023]
[1777228587842,68.47,78170.92,27.4,0.0089,1e-05,1.22967]
[1777228592877,68.47,78172.55,27.4,0.0089,1e-05,1.22922]
[1777228597929,68.47,78174.8,27.4,0.00892,1e-05,1.23113]
[1777228602963,68.47,78175.06,27.4,0.00892,1e-05,1.23135]
[1777228610013,68.47,78175.07,27.4,0.00892,1e-05,1.23136]
[1777228615048,68.47,78177.67,27.4,0.00894,1e-05,1.23357]
[1777228620083,68.47,78177.15,27.4,0.00893,1e-05,1.23313]
[1777228625118,68.47,78174.26,27.4,0.00891,1e-05,1.23067]
[1777228630153,68.47,78171.97,27.4,0.0089,1e-05,1.22872]
[1777228635187,68.47,78171.3,27.4,0.00889,1e-05,1.22816]
[1777228640223,68.47,78171.8,27.4,0.0089,1e-05,1.22858]
[1777228645257,68.47,78172.15,27.4,0.0089,1e-05,1.22888]
[1777228650293,68.47,78171.41,27.4,0.00889,1e-05,1.22825]
[1777228655329,68.47,78173.99,27.4,0.0089,1e-05,1.2286]
[1777228660364,68.47,78180.58,27.4,0.00894,1e-05,1.2342]
[1777228665399,68.47,78179.64,27.4,0.00894,1e-05,1.2334]
[1777228670434,68.47,78186.07,27.4,0.00898,1e-05,1.23888]
[1777228675469,68.47,78193.62,27.4,0.00903,1e-05,1.24535]
[1777228680505,68.47,78190.2,27.4,0.00901,1e-05,1.24242]
[1777228688562,68.47,78190.49,27.4,0.00901,1e-05,1.24266]
[1777228694604,68.47,78190.33,27.4,0.00901,1e-05,1.24253]
[1777228699639,68.47,78190.32,27.4,0.00901,1e-05,1.24252]
[1777228707694,68.47,78190.9,27.4,0.00901,1e-05,1.24302]
[1777228715751,68.47,78189.9,27.4,0.00899,1e-05,1.2403]
[1777228720786,68.47,78191.77,27.4,0.00901,1e-05,1.2419]
[1777228725821,68.47,78193.48,27.4,0.00902,1e-05,1.24337]
[1777228731865,68.47,78194.88,27.4,0.00903,1e-05,1.24457]
[1777228736900,68.47,78196.34,27.4,0.00904,1e-05,1.24582]
[1777228741935,68.47,78197.42,27.4,0.00905,1e-05,1.24675]
[1777228746970,68.47,78197.04,27.4,0.00904,1e-05,1.24642]
[1777228749460,68.47,78203.44,27.4,0.00909,1e-05,1.25193]
[1777228755028,68.47,78208.6,27.4,0.00913,1e-05,1.25638]
[1777228760063,68.47,78210.44,27.4,0.00914,1e-05,1.25797]
[1777228765098,68.47,78211.73,27.4,0.00915,1e-05,1.25909]
[1777228766493,68.47,78211.73,27.4,0.00915,1e-05,1.25909]
[1777228772147,68.47,78212.03,27.4,0.00914,1e-05,1.25747]
[1777228775168,68.47,78195.2,27.4,0.00902,1e-05,1.24298]
[1777228780202,68.47,78194.82,27.4,0.00902,1e-05,1.24266]
[1777228783530,68.47,78195.07,27.4,0.00902,1e-05,1.24287]
[1777228789266,68.47,78195.47,27.4,0.00902,1e-05,1.24322]
[1777228794301,68.47,78195.57,27.4,0.00902,1e-05,1.2433]
[1777228800541,68.47,78188.32,27.4,0.00897,1e-05,1.2371]
[1777228806385,68.47,78192.29,27.4,0.009,1e-05,1.24049]
[1777228814441,68.47,78191.93,27.4,0.009,1e-05,1.24018]
[1777228817576,68.47,78191.17,27.4,0.00899,1e-05,1.23953]
[1777228823504,68.47,78191.91,27.4,0.009,1e-05,1.24017]
[1777228828539,68.47,78191.65,27.4,0.00899,1e-05,1.23994]
[1777228832663,68.47,78191.74,27.4,0.00898,1e-05,1.23817]
[1777228838609,68.47,78191.27,27.4,0.00898,1e-05,1.23777]
[1777228843643,68.47,78191.25,27.4,0.00898,1e-05,1.23775]
[1777228848679,68.47,78191.17,27.4,0.00898,1e-05,1.23768]
[1777228849649,68.47,78191.17,27.4,0.00898,1e-05,1.23768]
[1777228854722,68.47,78191.54,27.4,0.00898,1e-05,1.238]
[1777228861772,68.47,78187.3,27.4,0.00895,1e-05,1.23438]
[1777228866670,68.47,78186.96,27.4,0.00895,1e-05,1.23409]
[1777228879898,68.47,78187.12,27.4,0.00895,1e-05,1.23422]
[1777228883675,68.47,78187.3,27.4,0.00895,1e-05,1.23438]
[1777228888962,68.47,78187.25,27.4,0.00895,1e-05,1.23434]
[1777228894003,68.47,78187.38,27.4,0.00894,1e-05,1.2326]
[1777228900684,68.47,78187.38,27.4,0.00894,1e-05,1.2326]
[1777228914155,68.47,78187.37,27.4,0.00894,1e-05,1.23259]
[1777228924224,68.47,78187.37,27.4,0.00894,1e-05,1.23259]
[1777228929260,68.47,78188.85,27.4,0.00895,1e-05,1.23385]
[1777228934295,68.47,78200.8,27.4,0.00903,1e-05,1.24407]
[1777228939330,68.47,78204.56,27.4,0.00906,1e-05,1.24729]
[1777228944365,68.47,78205.92,27.4,0.00907,1e-05,1.24846]
[1777228949400,68.47,78208.51,27.4,0.00908,1e-05,1.25069]
[1777228954435,68.47,78208.99,27.4,0.00908,1e-05,1.24924]
[1777228959470,68.47,78207.86,27.4,0.00907,1e-05,1.24827]
[1777228967526,68.47,78208.42,27.4,0.00907,1e-05,1.24875]
[1777228973568,68.47,78210.88,27.4,0.00909,1e-05,1.25087]
[1777228978603,68.47,78210.72,27.4,0.00909,1e-05,1.25073]
[1777228983637,68.47,78211.23,27.4,0.00909,1e-05,1.25117]
[1777228989679,68.47,78211.38,27.4,0.00909,1e-05,1.2513]
[1777228997272,68.47,78211.58,27.4,0.00909,1e-05,1.25147]
[1777229002362,68.47,78223.15,27.4,0.00917,1e-05,1.26148]
[1777229007806,68.47,78227.95,27.4,0.00921,1e-05,1.26565]
[1777229012842,68.47,78226.69,27.4,0.00919,1e-05,1.26267]
[1777229014305,68.47,78226.5,27.4,0.00919,1e-05,1.2625]
[1777229019891,68.47,78243.15,27.4,0.0093,1e-05,1.27703]
[1777229025933,68.47,78247.21,27.4,0.00933,1e-05,1.28059]
[1777229031337,68.47,78249.13,27.4,0.00935,1e-05,1.28228]
[1777229037010,68.47,78248.29,27.4,0.00934,1e-05,1.28154]
[1777229042044,68.47,78251.25,27.4,0.00936,1e-05,1.28414]
[1777229047080,68.47,78248.23,27.4,0.00934,1e-05,1.28149]
[1777229048342,68.47,78248.23,27.4,0.00934,1e-05,1.28149]
[1777229054129,68.47,78247.74,27.4,0.00934,1e-05,1.28106]
[1777229061178,68.47,78242.93,27.4,0.0093,1e-05,1.27684]
[1777229065401,68.47,78239.1,27.4,0.00927,1e-05,1.27348]
[1777229071248,68.47,78238.76,27.4,0.00926,1e-05,1.27129]
[1777229076283,68.47,78238.89,27.4,0.00926,1e-05,1.27141]
[1777229082430,68.47,78238.93,27.4,0.00926,1e-05,1.27144]
[1777229088367,68.47,78238.57,27.4,0.00926,1e-05,1.27113]
[1777229093402,68.47,78238.96,27.4,0.00926,1e-05,1.27147]
[1777229099444,68.47,78238.73,27.4,0.00926,1e-05,1.27127]
[1777229104479,68.47,78234.08,27.4,0.00923,1e-05,1.26721]
[1777229109514,68.47,78233.82,27.4,0.00922,1e-05,1.26699]
[1777229115555,68.47,78235.25,27.4,0.00923,1e-05,1.26823]
[1777229120591,68.47,78235.08,27.4,0.00923,1e-05,1.26808]
[1777229126633,68.47,78234.02,27.4,0.00923,1e-05,1.26716]
[1777229131667,68.47,78236.06,27.4,0.00923,1e-05,1.26705]
[1777229136703,68.47,78234.8,27.4,0.00922,1e-05,1.26595]
[1777229141738,68.47,78235.86,27.4,0.00923,1e-05,1.26687]
[1777229151807,68.47,78229.53,27.4,0.00918,1e-05,1.26137]
[1777229157851,68.47,78224.67,27.4,0.00915,1e-05,1.25716]
[1777229162886,68.47,78219.34,27.4,0.00911,1e-05,1.25255]
[1777229167921,68.47,78213.62,27.4,0.00907,1e-05,1.24762]
[1777229173963,68.47,78212.89,27.4,0.00906,1e-05,1.24699]
[1777229177992,68.47,78247.92,27.4,0.00931,1e-05,1.27742]
[1777229183027,68.47,78249.98,27.4,0.00933,1e-05,1.27922]
[1777229188062,68.47,78253.25,27.4,0.00935,1e-05,1.2821]
[1777229193100,68.47,78253.07,27.4,0.00933,1e-05,1.28003]
[1777229198134,68.47,78253.13,27.4,0.00934,1e-05,1.28009]
[1777229203170,68.47,78257.34,27.4,0.00937,1e-05,1.28379]
[1777229208205,68.47,78256.96,27.4,0.00936,1e-05,1.28346]
[1777229213239,68.47,78256.94,27.4,0.00936,1e-05,1.28344]
[1777229218275,68.47,78255.53,27.4,0.00935,1e-05,1.2822]
[1777229223310,68.47,78255.67,27.4,0.00935,1e-05,1.28232]
[1777229228345,68.47,78256.29,27.4,0.00936,1e-05,1.28287]
[1777229233386,68.47,78253.87,27.4,0.00934,1e-05,1.28074]
[1777229239428,68.47,78253.77,27.4,0.00934,1e-05,1.28065]
[1777229247484,68.47,78253.72,27.4,0.00934,1e-05,1.28061]
[1777229252519,68.47,78253.74,27.4,0.00933,1e-05,1.27872]
[1777229257554,68.47,78255.16,27.4,0.00934,1e-05,1.27997]
[1777229262589,68.47,78254.94,27.4,0.00933,1e-05,1.27977]
[1777229267625,68.47,78255.53,27.4,0.00934,1e-05,1.28029]
[1777229272660,68.47,78255.16,27.4,0.00934,1e-05,1.27997]
[1777229277695,68.47,78254.3,27.4,0.00933,1e-05,1.27921]
[1777229282731,68.47,78254.43,27.4,0.00933,1e-05,1.27933]
[1777229287766,68.47,78255.32,27.4,0.00934,1e-05,1.28011]
[1777229292802,68.47,78255.72,27.4,0.00934,1e-05,1.28046]
[1777229298844,68.47,78255.57,27.4,0.00934,1e-05,1.28033]
[1777229303879,68.47,78256.38,27.4,0.00935,1e-05,1.28104]
[1777229308914,68.47,78256.31,27.4,0.00934,1e-05,1.28098]
[1777229313949,68.47,78270.02,27.4,0.00943,1e-05,1.29116]
[1777229318985,68.47,78273.68,27.4,0.00946,1e-05,1.2944]
[1777229324020,68.47,78274.19,27.4,0.00946,1e-05,1.29486]
[1777229325752,68.47,78274.39,27.4,0.00946,1e-05,1.29503]
[1777229331069,68.47,78287.31,27.4,0.00956,1e-05,1.30654]
[1777229336104,68.47,78284.09,27.4,0.00953,1e-05,1.30366]
[1777229341140,68.47,78284.68,27.4,0.00954,1e-05,1.30419]
[1777229342856,68.47,78284.49,27.4,0.00954,1e-05,1.30402]
[1777229348217,68.47,78284.95,27.4,0.00954,1e-05,1.30443]
[1777229354261,68.47,78284.97,27.4,0.00954,1e-05,1.30445]
[1777229356388,68.47,78284.83,27.4,0.00954,1e-05,1.30432]
[1777229363107,68.47,78283.29,27.4,0.00953,1e-05,1.30295]
[1777229367352,68.47,78267.1,27.4,0.00941,1e-05,1.28858]
[1777229371098,68.47,78265.07,27.4,0.00939,1e-05,1.28679]
[1777229376415,68.47,78264.68,27.4,0.00938,1e-05,1.28453]
[1777229381450,68.47,78257.15,27.4,0.00932,1e-05,1.27791]
[1777229387939,68.47,78269.01,27.4,0.00941,1e-05,1.28835]
[1777229397561,68.47,78269.29,27.4,0.00941,1e-05,1.2886]
[1777229402597,68.47,78268.67,27.4,0.00941,1e-05,1.28805]
[1777229404972,68.47,78268.48,27.4,0.00941,1e-05,1.28789]
[1777229410653,68.47,78264.36,27.4,0.00938,1e-05,1.28425]
[1777229416695,68.47,78263.36,27.4,0.00937,1e-05,1.28337]
[1777229422005,68.47,78263.6,27.4,0.00937,1e-05,1.28358]
[1777229427772,68.47,78265.4,27.4,0.00938,1e-05,1.28517]
[1777229432808,68.47,78265.69,27.4,0.00937,1e-05,1.28351]
[1777229437843,68.47,78265.43,27.4,0.00937,1e-05,1.28329]
[1777229439092,68.47,78265.43,27.4,0.00937,1e-05,1.28329]
[1777229444893,68.47,78276.55,27.4,0.00945,1e-05,1.29311]
[1777229449928,68.47,78276.5,27.4,0.00945,1e-05,1.29307]
[1777229454964,68.47,78276.93,27.4,0.00945,1e-05,1.29345]
[1777229462013,68.47,78276.4,27.4,0.00945,1e-05,1.29298]
[1777229467050,68.47,78273.87,27.4,0.00943,1e-05,1.29074]
[1777229472083,68.47,78274.46,27.4,0.00944,1e-05,1.29126]
[1777229477119,68.47,78273.53,27.4,0.00943,1e-05,1.29044]
[1777229482154,68.47,78265.02,27.4,0.00937,1e-05,1.28292]
[1777229487189,68.47,78264.84,27.4,0.00937,1e-05,1.28277]
[1777229493230,68.47,78264.63,27.4,0.00935,1e-05,1.28067]
[1777229499272,68.47,78265.05,27.4,0.00935,1e-05,1.28104]
[1777229504308,68.47,78264.65,27.4,0.00935,1e-05,1.28069]
[1777229513371,68.47,78264.61,27.4,0.00935,1e-05,1.28066]
[1777229520134,68.47,78264.61,27.4,0.00935,1e-05,1.28066]
[1777229531523,68.47,78264.82,27.4,0.00935,1e-05,1.28084]
[1777229536557,68.47,78265.17,27.4,0.00935,1e-05,1.28115]
[1777229541593,68.47,78265.14,27.4,0.00935,1e-05,1.28112]
[1777229546628,68.47,78265.44,27.4,0.00936,1e-05,1.28139]
[1777229553678,68.47,78265.24,27.4,0.00934,1e-05,1.2793]
[1777229559719,68.47,78265.29,27.4,0.00934,1e-05,1.27935]
[1777229562253,68.47,78265.29,27.4,0.00934,1e-05,1.27935]
[1777229568783,68.47,78265.12,27.4,0.00934,1e-05,1.2792]
[1777229573818,68.47,78265.42,27.4,0.00934,1e-05,1.27946]
[1777229579860,68.47,78265.57,27.4,0.00934,1e-05,1.27959]
[1777229586910,68.47,78265.77,27.4,0.00935,1e-05,1.27977]
[1777229595973,68.47,78265.64,27.4,0.00934,1e-05,1.27966]
[1777229601008,68.47,78266.5,27.4,0.00935,1e-05,1.28041]
[1777229607049,68.47,78266.62,27.4,0.00935,1e-05,1.28052]
[1777229612084,68.47,78266.91,27.4,0.00934,1e-05,1.27887]
[1777229617120,68.47,78278.84,27.4,0.00943,1e-05,1.28938]
[1777229622154,68.47,78274.0,27.4,0.00939,1e-05,1.28511]
[1777229627190,68.47,78273.63,27.4,0.00939,1e-05,1.28478]
[1777229634239,68.47,78274.05,27.4,0.00939,1e-05,1.28515]
[1777229639276,68.47,78273.92,27.4,0.00939,1e-05,1.28504]
[1777229644311,68.47,78273.96,27.4,0.00939,1e-05,1.28507]
[1777229651360,68.47,78274.17,27.4,0.00939,1e-05,1.28526]
[1777229656395,68.47,78282.15,27.4,0.00945,1e-05,1.29232]
[1777229661430,68.47,78281.72,27.4,0.00945,1e-05,1.29193]
[1777229666465,68.47,78281.94,27.4,0.00945,1e-05,1.29213]
[1777229671500,68.47,78282.51,27.4,0.00944,1e-05,1.29071]
[1777229677542,68.47,78282.54,27.4,0.00944,1e-05,1.29074]
[1777229682577,68.47,78283.59,27.4,0.00945,1e-05,1.29167]
[1777229687612,68.47,78283.03,27.4,0.00944,1e-05,1.29117]
[1777229692647,68.47,78285.75,27.4,0.00946,1e-05,1.29359]
[1777229694826,68.47,78285.47,27.4,0.00946,1e-05,1.29334]
[1777229700702,68.47,78285.6,27.4,0.00946,1e-05,1.29345]
[1777229705738,68.47,78285.44,27.4,0.00946,1e-05,1.29331]
[1777229709627,68.47,78285.29,27.4,0.00946,1e-05,1.29318]
[1777229716818,68.47,78293.0,27.4,0.00952,1e-05,1.30003]
[1777229721853,68.47,78295.06,27.4,0.00953,1e-05,1.30187]
[1777229727317,68.47,78297.93,27.4,0.00955,1e-05,1.30443]
[1777229732933,68.47,78298.78,27.4,0.00954,1e-05,1.30325]
[1777229738602,68.47,78309.7,27.4,0.00962,1e-05,1.31303]
[1777229744356,68.47,78308.74,27.4,0.00962,1e-05,1.31217]
[1777229750052,68.47,78308.73,27.4,0.00962,1e-05,1.31216]
[1777229755089,68.47,78310.24,27.4,0.00963,1e-05,1.31351]
[1777229760123,68.47,78312.23,27.4,0.00964,1e-05,1.3153]
[1777229761388,68.47,78312.23,27.4,0.00964,1e-05,1.3153]
[1777229768178,68.47,78314.26,27.4,0.00966,1e-05,1.31713]
[1777229773214,68.47,78315.26,27.4,0.00967,1e-05,1.31803]
[1777229778423,68.47,78314.47,27.4,0.00966,1e-05,1.31732]
[1777229784290,68.47,78311.04,27.4,0.00963,1e-05,1.31423]
[1777229789326,68.47,78311.14,27.4,0.00964,1e-05,1.31432]
[1777229794573,68.47,78308.06,27.4,0.0096,1e-05,1.30962]
[1777229804431,68.47,78307.96,27.4,0.0096,1e-05,1.30953]
[1777229809465,68.47,78307.88,27.4,0.0096,1e-05,1.30946]
[1777229810458,68.47,78307.88,27.4,0.0096,1e-05,1.30946]
[1777229816515,68.47,78298.53,27.4,0.00953,1e-05,1.3011]
[1777229821549,68.47,78298.23,27.4,0.00953,1e-05,1.30083]
[1777229826577,68.47,78298.11,27.4,0.00953,1e-05,1.30072]
[1777229831625,68.47,78292.47,27.4,0.00948,1e-05,1.2957]
[1777229836660,68.47,78293.57,27.4,0.00949,1e-05,1.29668]
[1777229841697,68.47,78292.54,27.4,0.00948,1e-05,1.29577]
[1777229843609,68.47,78292.54,27.4,0.00948,1e-05,1.29577]
[1777229848746,68.47,78293.62,27.4,0.00949,1e-05,1.29673]
[1777229853782,68.47,78293.31,27.4,0.00948,1e-05,1.29452]
[1777229859824,68.47,78292.95,27.4,0.00947,1e-05,1.2942]
[1777229870901,68.47,78293.39,27.4,0.00948,1e-05,1.2946]
[1777229875936,68.47,78293.52,27.4,0.00948,1e-05,1.29471]
[1777229880971,68.47,78293.5,27.4,0.00948,1e-05,1.29469]
[1777229886006,68.47,78293.28,27.4,0.00948,1e-05,1.2945]
[1777229891047,68.47,78293.39,27.4,0.00948,1e-05,1.2946]
[1777229896078,68.47,78293.42,27.4,0.00948,1e-05,1.29462]
[1777229901114,68.47,78292.18,27.4,0.00947,1e-05,1.29352]
[1777229907156,68.47,78291.53,27.4,0.00946,1e-05,1.29294]
[1777229911184,68.47,78279.24,27.4,0.00936,1e-05,1.28017]
[1777229916218,68.47,78272.11,27.4,0.00931,1e-05,1.2739]
[1777229921254,68.47,78263.18,27.4,0.00925,1e-05,1.26609]
[1777229927296,68.47,78262.67,27.4,0.00924,1e-05,1.26565]
[1777229932330,68.47,78283.41,27.4,0.00939,1e-05,1.28384]
[1777229938373,68.47,78286.42,27.4,0.00941,1e-05,1.2865]
[1777229939332,68.47,78286.42,27.4,0.00941,1e-05,1.2865]
[1777229944415,68.47,78286.97,27.4,0.00942,1e-05,1.28698]
[1777229949449,68.47,78286.76,27.4,0.00942,1e-05,1.2868]
[1777229956354,68.47,78286.87,27.4,0.00942,1e-05,1.2869]
[1777229960528,68.47,78300.54,27.4,0.00952,1e-05,1.29903]
[1777229965563,68.47,78307.22,27.4,0.00956,1e-05,1.30499]
[1777229968452,68.47,78307.52,27.4,0.00957,1e-05,1.30526]
[1777229973619,68.47,78307.68,27.4,0.00955,1e-05,1.30346]
[1777229978654,68.47,78307.81,27.4,0.00956,1e-05,1.30358]
[1777229983688,68.47,78307.83,27.4,0.00956,1e-05,1.3036]
[1777229988724,68.47,78308.56,27.4,0.00956,1e-05,1.30425]
[1777229992985,68.47,78308.12,27.4,0.00956,1e-05,1.30385]
[1777229993759,68.47,78308.09,27.4,0.00956,1e-05,1.30383]
[1777229998794,68.47,78303.35,27.4,0.00953,1e-05,1.30009]
[1777230000839,68.47,78303.76,27.4,0.00953,1e-05,1.30055]
[1777230002605,68.47,78321.13,27.4,0.00966,1e-05,1.31632]
[1777230008242,68.48,78320.65,27.4,0.00966,1e-05,1.31636]
[1777230009874,68.48,78303.51,27.4,0.00954,1e-05,1.30114]
[1777230014908,68.48,78303.56,27.4,0.00954,1e-05,1.30166]
[1777230017964,68.49,78303.24,27.4,0.00954,1e-05,1.30175]
[1777230023975,68.49,78291.97,27.4,0.00946,1e-05,1.29233]
[1777230029010,68.5,78286.65,27.4,0.00943,1e-05,1.28816]
[1777230034045,68.5,78289.89,27.4,0.00944,1e-05,1.28964]
[1777230039080,68.51,78290.12,27.4,0.00945,1e-05,1.29036]
[1777230044115,68.51,78281.58,27.4,0.00939,1e-05,1.28331]
[1777230047688,68.51,78280.6,27.4,0.00939,1e-05,1.28267]
[1777230047790,68.52,78279.86,27.4,0.00938,1e-05,1.28213]
[1777230048651,68.52,78279.86,27.4,0.00938,1e-05,1.28213]
[1777230048751,68.52,78280.0,27.4,0.00938,1e-05,1.28225]
[1777230050427,68.52,78280.0,27.4,0.00938,1e-05,1.28225]
[1777230050430,68.52,78279.86,27.4,0.00938,1e-05,1.28236]
[1777230056199,68.52,78275.96,27.4,0.00936,1e-05,1.27892]
[1777230058041,68.52,78269.81,27.4,0.00931,1e-05,1.27352]
[1777230058928,68.52,78269.81,27.4,0.00931,1e-05,1.27352]
[1777230058290,68.52,78264.77,27.4,0.00928,1e-05,1.26911]
[1777230059220,68.52,78264.47,27.4,0.00927,1e-05,1.26899]
[1777230061371,68.52,78264.42,27.4,0.00927,1e-05,1.26895]
[1777230061431,68.52,78262.3,27.4,0.00926,1e-05,1.2671]
[1777230063099,68.52,78262.18,27.4,0.00926,1e-05,1.26713]
[1777230063252,68.52,78261.67,27.4,0.00926,1e-05,1.26682]
[1777230069293,68.52,78261.11,27.4,0.00925,1e-05,1.26634]
[1777230074333,68.52,78262.11,27.4,0.00926,1e-05,1.26721]
[1777230079368,68.52,78264.46,27.4,0.00928,1e-05,1.26926]
[1777230085410,68.52,78263.98,27.4,0.00927,1e-05,1.26884]
[1777230090445,68.52,78262.07,27.4,0.00926,1e-05,1.26717]
[1777230095480,68.52,78262.34,27.4,0.00925,1e-05,1.26551]
[1777230101522,68.52,78262.2,27.4,0.00925,1e-05,1.26539]
[1777230106558,68.52,78263.06,27.4,0.00925,1e-05,1.26614]
[1777230111593,68.52,78261.87,27.4,0.00924,1e-05,1.2651]
[1777230116981,68.52,78261.74,27.4,0.00924,1e-05,1.26499]
[1777230122670,68.52,78261.05,27.4,0.00924,1e-05,1.26439]
[1777230127704,68.52,78260.69,27.4,0.00924,1e-05,1.26407]
[1777230132740,68.52,78261.1,27.4,0.00924,1e-05,1.26443]
[1777230136079,68.52,78261.64,27.4,0.00924,1e-05,1.2649]
[1777230141803,68.52,78261.47,27.4,0.00924,1e-05,1.26475]
[1777230148852,68.52,78261.44,27.4,0.00924,1e-05,1.26473]
[1777230153103,68.52,78260.82,27.4,0.00922,1e-05,1.26229]
[1777230160936,68.52,78259.34,27.4,0.00921,1e-05,1.261]
[1777230165971,68.52,78259.23,27.4,0.00921,1e-05,1.26091]
[1777230170122,68.52,78259.43,27.4,0.00921,1e-05,1.26108]
[1777230176047,68.52,78259.38,27.4,0.00921,1e-05,1.26104]
[1777230181082,68.52,78258.99,27.4,0.00921,1e-05,1.2607]
[1777230186117,68.52,78258.39,27.4,0.00921,1e-05,1.26018]
[1777230187146,68.52,78258.39,27.4,0.00921,1e-05,1.26018]
[1777230201221,68.52,78259.01,27.4,0.00921,1e-05,1.26072]
[1777230204167,68.52,78259.01,27.4,0.00921,1e-05,1.26072]
[1777230209278,68.52,78259.11,27.4,0.00921,1e-05,1.2608]
[1777230214313,68.52,78258.77,27.4,0.0092,1e-05,1.25861]
[1777230219348,68.52,78258.57,27.4,0.00919,1e-05,1.25844]
[1777230221170,68.52,78258.57,27.4,0.00919,1e-05,1.25844]
[1777230226398,68.52,78257.99,27.4,0.00919,1e-05,1.25794]
[1777230231434,68.52,78258.27,27.4,0.00919,1e-05,1.25818]
[1777230237476,68.52,78257.8,27.4,0.00919,1e-05,1.25777]
[1777230238192,68.52,78257.8,27.4,0.00919,1e-05,1.25777]
[1777230243227,68.52,78250.57,27.4,0.00914,1e-05,1.25151]
[1777230250569,68.52,78256.07,27.4,0.00918,1e-05,1.25627]
[1777230255604,68.52,78255.07,27.4,0.00917,1e-05,1.2554]
[1777230260690,68.52,78255.13,27.4,0.00917,1e-05,1.25546]
[1777230260767,68.52,78222.4,27.4,0.00894,1e-05,1.22735]
[1777230266013,68.52,78223.27,27.4,0.00895,1e-05,1.22809]
[1777230271716,68.52,78223.11,27.4,0.00893,1e-05,1.2261]
[1777230276751,68.52,78235.41,27.4,0.00902,1e-05,1.23659]
[1777230281785,68.52,78235.41,27.4,0.00902,1e-05,1.23659]
[1777230286821,68.52,78236.52,27.4,0.00903,1e-05,1.23754]
[1777230291855,68.52,78235.99,27.4,0.00902,1e-05,1.23709]
[1777230296891,68.52,78235.71,27.4,0.00902,1e-05,1.23685]
[1777230301926,68.52,78236.09,27.4,0.00902,1e-05,1.23717]
[1777230306962,68.52,78236.28,27.4,0.00902,1e-05,1.23734]
[1777230311997,68.52,78245.08,27.4,0.00909,1e-05,1.24489]
[1777230317031,68.52,78248.62,27.4,0.00911,1e-05,1.24794]
[1777230322067,68.52,78247.26,27.4,0.0091,1e-05,1.24677]
[1777230327102,68.52,78246.64,27.4,0.0091,1e-05,1.24624]
[1777230332137,68.52,78236.99,27.4,0.00902,1e-05,1.23607]
[1777230337172,68.52,78235.53,27.4,0.00901,1e-05,1.23483]
[1777230342207,68.52,78227.5,27.4,0.00895,1e-05,1.22797]
[1777230347241,68.52,78227.11,27.4,0.00895,1e-05,1.22764]
[1777230352277,68.52,78227.31,27.4,0.00895,1e-05,1.22781]
[1777230357312,68.52,78227.82,27.4,0.00895,1e-05,1.22825]
[1777230362347,68.52,78227.74,27.4,0.00895,1e-05,1.22818]
[1777230367381,68.52,78228.0,27.4,0.00895,1e-05,1.2284]
[1777230372417,68.52,78228.0,27.4,0.00895,1e-05,1.2284]
[1777230377451,68.52,78228.22,27.4,0.00895,1e-05,1.22859]
[1777230382486,68.52,78227.74,27.4,0.00895,1e-05,1.22818]
[1777230388529,68.52,78226.82,27.4,0.00894,1e-05,1.22739]
[1777230393564,68.52,78242.0,27.4,0.00904,1e-05,1.2385]
[1777230399606,68.52,78241.73,27.4,0.00904,1e-05,1.23826]
[1777230404642,68.52,78241.93,27.4,0.00904,1e-05,1.23844]
[1777230409675,68.52,78242.37,27.4,0.00904,1e-05,1.23881]
[1777230414711,68.52,78248.04,27.4,0.00908,1e-05,1.24368]
[1777230419746,68.52,78249.84,27.4,0.00909,1e-05,1.24523]
[1777230424783,68.52,78249.22,27.4,0.00909,1e-05,1.2447]
[1777230429816,68.52,78249.4,27.4,0.00909,1e-05,1.24485]
[1777230434850,68.52,78258.47,27.4,0.00915,1e-05,1.25268]
[1777230440893,68.52,78258.38,27.4,0.00915,1e-05,1.25261]
[1777230445927,68.52,78258.03,27.4,0.00915,1e-05,1.2523]
[1777230450963,68.52,78258.49,27.4,0.00915,1e-05,1.2527]
[1777230457005,68.52,78258.5,27.4,0.00914,1e-05,1.25082]
[1777230462040,68.52,78258.37,27.4,0.00914,1e-05,1.25071]
[1777230469089,68.52,78257.21,27.4,0.00913,1e-05,1.24971]
[1777230471730,68.52,78258.28,27.4,0.00914,1e-05,1.25063]
[1777230477144,68.52,78258.36,27.4,0.00914,1e-05,1.2507]
[1777230482180,68.52,78256.01,27.4,0.00912,1e-05,1.24867]
[1777230487215,68.52,78259.36,27.4,0.00915,1e-05,1.25157]
[1777230493257,68.52,78259.21,27.4,0.00915,1e-05,1.25144]
[1777230498292,68.52,78259.82,27.4,0.00915,1e-05,1.25196]
[1777230503327,68.52,78258.37,27.4,0.00914,1e-05,1.25071]
[1777230508362,68.52,78253.28,27.4,0.0091,1e-05,1.24632]
[1777230513397,68.52,78254.13,27.4,0.0091,1e-05,1.24517]
[1777230519441,68.52,78254.86,27.4,0.0091,1e-05,1.2458]
[1777230522293,68.52,78260.54,27.4,0.00914,1e-05,1.2507]
[1777230531528,68.52,78260.67,27.4,0.00914,1e-05,1.25081]
[1777230536563,68.52,78260.53,27.4,0.00914,1e-05,1.25069]
[1777230541598,68.52,78266.91,27.4,0.00919,1e-05,1.25622]
[1777230546634,68.52,78271.6,27.4,0.00922,1e-05,1.26029]
[1777230551669,68.52,78271.55,27.4,0.00922,1e-05,1.26025]
[1777230556703,68.52,78284.3,27.4,0.00931,1e-05,1.27138]
[1777230560732,68.52,78299.68,27.4,0.00942,1e-05,1.28491]
[1777230565767,68.52,78309.12,27.4,0.00949,1e-05,1.29327]
[1777230570803,68.52,78315.56,27.4,0.00954,1e-05,1.299]
[1777230575838,68.52,78320.77,27.4,0.00956,1e-05,1.30171]
[1777230580873,68.52,78318.22,27.4,0.00954,1e-05,1.29944]
[1777230585908,68.52,78317.7,27.4,0.00954,1e-05,1.29897]
[1777230590944,68.52,78317.31,27.4,0.00954,1e-05,1.29862]
[1777230595979,68.52,78318.16,27.4,0.00954,1e-05,1.29938]
[1777230599932,68.52,78317.56,27.4,0.00954,1e-05,1.29885]
[1777230600016,68.52,78318.16,27.4,0.00954,1e-05,1.29938]
[1777230605046,68.52,78328.08,27.4,0.00962,1e-05,1.30855]
[1777230610081,68.53,78329.45,27.4,0.00963,1e-05,1.30999]
[1777230611051,68.53,78329.45,27.4,0.00963,1e-05,1.30999]
[1777230611257,68.53,78344.72,27.4,0.00975,1e-05,1.3238]
[1777230616128,68.53,78359.16,27.4,0.00985,1e-05,1.33695]
[1777230621136,68.53,78371.29,27.4,0.00995,1e-05,1.34799]
[1777230626198,68.53,78366.99,27.4,0.00991,1e-05,1.34392]
[1777230631233,68.53,78363.67,27.4,0.00987,1e-05,1.33885]
[1777230636576,68.53,78363.12,27.4,0.00987,1e-05,1.33834]
[1777230640972,68.52,78366.07,27.4,0.00989,1e-05,1.34102]
[1777230641303,68.52,78364.33,27.4,0.00988,1e-05,1.33942]
[1777230642430,68.52,78364.33,27.4,0.00988,1e-05,1.33942]
[1777230642531,68.52,78363.49,27.4,0.00987,1e-05,1.33865]
[1777230647443,68.52,78364.02,27.4,0.00987,1e-05,1.33911]
[1777230647451,68.52,78364.77,27.4,0.00988,1e-05,1.33979]
[1777230648408,68.52,78364.77,27.4,0.00988,1e-05,1.33979]
[1777230648509,68.52,78364.77,27.4,0.00988,1e-05,1.33978]
[1777230649198,68.52,78364.77,27.4,0.00988,1e-05,1.33978]
[1777230649299,68.52,78364.77,27.4,0.00988,1e-05,1.33977]
[1777230649837,68.52,78364.77,27.4,0.00988,1e-05,1.33977]
[1777230650366,68.52,78364.51,27.4,0.00988,1e-05,1.33953]
[1777230651655,68.52,78364.51,27.4,0.00988,1e-05,1.33953]
[1777230652584,68.52,78364.36,27.4,0.00988,1e-05,1.33939]
[1777230652381,68.52,78360.02,27.4,0.00984,1e-05,1.33541]
[1777230653388,68.52,78358.98,27.4,0.00984,1e-05,1.33446]
[1777230658422,68.52,78357.47,27.4,0.00982,1e-05,1.33309]
[1777230663458,68.52,78364.0,27.4,0.00987,1e-05,1.33899]
[1777230667488,68.52,78349.2,27.4,0.00976,1e-05,1.32547]
[1777230672531,68.52,78337.58,27.4,0.00968,1e-05,1.31505]
[1777230675552,68.52,78324.11,27.4,0.00958,1e-05,1.30305]
[1777230680587,68.53,78323.61,27.4,0.00957,1e-05,1.30287]
[1777230685622,68.53,78324.8,27.4,0.00959,1e-05,1.30419]
[1777230690657,68.53,78324.51,27.4,0.00959,1e-05,1.30418]
[1777230695692,68.53,78324.63,27.4,0.00957,1e-05,1.30261]
[1777230700726,68.54,78330.63,27.4,0.00962,1e-05,1.30826]
[1777230705762,68.54,78336.97,27.4,0.00967,1e-05,1.31418]
[1777230710797,68.54,78343.89,27.4,0.00972,1e-05,1.32055]
[1777230715832,68.54,78354.8,27.4,0.00981,1e-05,1.33053]
[1777230720867,68.54,78354.91,27.4,0.00981,1e-05,1.33067]
[1777230725906,68.54,78352.65,27.4,0.00979,1e-05,1.32868]
[1777230730941,68.54,78356.56,27.4,0.00982,1e-05,1.33228]
[1777230735976,68.54,78349.76,27.4,0.00977,1e-05,1.32616]
[1777230741012,68.54,78348.73,27.4,0.00976,1e-05,1.32532]
[1777230746048,68.54,78358.04,27.4,0.00983,1e-05,1.33387]
[1777230749069,68.54,78376.22,27.4,0.00997,1e-05,1.3505]
[1777230754104,68.54,78369.22,27.4,0.0099,1e-05,1.34199]
[1777230759139,68.54,78359.97,27.4,0.00983,1e-05,1.33356]
[1777230762159,68.54,78376.32,27.4,0.00996,1e-05,1.34852]
[1777230764663,68.54,78391.84,27.4,0.01008,1e-05,1.3628]
[1777230765421,68.54,78411.7,27.4,0.01023,1e-05,1.38126]
[1777230771236,68.54,78399.91,27.4,0.01013,1e-05,1.36985]
[1777230776270,68.54,78404.45,27.4,0.01017,1e-05,1.37378]
[1777230781306,68.53,78399.17,27.4,0.01012,1e-05,1.36857]
[1777230787348,68.53,78400.76,27.4,0.01013,1e-05,1.36972]
[1777230792384,68.53,78401.49,27.4,0.01014,1e-05,1.37012]
[1777230797418,68.53,78400.76,27.4,0.01013,1e-05,1.36915]
[1777230802453,68.52,78398.8,27.4,0.01011,1e-05,1.36702]
[1777230807489,68.52,78387.58,27.4,0.01002,1e-05,1.35641]
[1777230812524,68.52,78399.21,27.4,0.0101,1e-05,1.36499]
[1777230813119,68.52,78399.21,27.4,0.0101,1e-05,1.36499]
[1777230818565,68.52,78406.88,27.4,0.01015,1e-05,1.37177]
[1777230822594,68.51,78420.92,27.4,0.01026,1e-05,1.38464]
[1777230827629,68.51,78420.84,27.4,0.01026,1e-05,1.38416]
[1777230830156,68.51,78420.94,27.4,0.01025,1e-05,1.3841]
[1777230836693,68.5,78429.07,27.4,0.01031,1e-05,1.39116]
[1777230841738,68.5,78431.69,27.4,0.01033,1e-05,1.39327]
[1777230841747,68.5,78431.69,27.4,0.01033,1e-05,1.39327]
[1777230846764,68.49,78443.76,27.4,0.01042,1e-05,1.40407]
[1777230850793,68.49,78424.37,27.4,0.01026,1e-05,1.38529]
[1777230852151,68.49,78426.38,27.4,0.01028,1e-05,1.38706]
[1777230858583,68.49,78423.41,27.4,0.01025,1e-05,1.38385]
[1777230863883,68.48,78409.88,27.4,0.01014,1e-05,1.3706]
[1777230868918,68.48,78397.81,27.4,0.01005,1e-05,1.35917]
[1777230870124,68.48,78397.81,27.4,0.01005,1e-05,1.35917]
[1777230875462,68.48,78401.94,27.4,0.01006,1e-05,1.36083]
[1777230881198,68.47,78412.36,27.4,0.01014,1e-05,1.37021]
[1777230887045,68.47,78403.1,27.4,0.01007,1e-05,1.36122]
[1777230892083,68.47,78401.21,27.4,0.01005,1e-05,1.35927]
[1777230897118,68.47,78402.66,27.4,0.01006,1e-05,1.3604]
[1777230901146,68.46,78418.26,27.4,0.01018,1e-05,1.37469]
[1777230906181,68.46,78432.53,27.4,0.01029,1e-05,1.38769]
[1777230911215,68.46,78440.33,27.4,0.01034,1e-05,1.39456]
[1777230916250,68.45,78444.06,27.4,0.01037,1e-05,1.39758]
[1777230921926,68.45,78446.34,27.4,0.01038,1e-05,1.3993]
[1777230922151,68.45,78451.37,27.4,0.01042,1e-05,1.40397]
[1777230922731,68.45,78451.37,27.4,0.01042,1e-05,1.40397]
[1777230922804,68.45,78480.29,27.4,0.01065,1e-05,1.43156]
[1777230923310,68.45,78497.66,27.4,0.01079,1e-05,1.44841]
[1777230928346,68.44,78504.22,27.4,0.01084,1e-05,1.45379]
[1777230933585,68.43,78497.78,27.4,0.01076,1e-05,1.44459]
[1777230938679,68.39,78509.43,27.4,0.01082,1e-05,1.45113]
[1777230943870,68.36,78511.67,27.4,0.01081,1e-05,1.45044]
[1777230948979,68.35,78516.02,27.4,0.01084,1e-05,1.45367]
[1777230954116,68.34,78516.43,27.4,0.01083,1e-05,1.45283]
[1777230954488,68.34,78516.43,27.4,0.01083,1e-05,1.45283]
[1777230959567,68.33,78517.37,27.4,0.01083,1e-05,1.45251]
[1777230963595,68.33,78503.95,27.4,0.01071,1e-05,1.43865]
[1777230965988,68.32,78502.94,27.4,0.0107,1e-05,1.4375]
[1777230966007,68.32,78501.05,27.4,0.01068,1e-05,1.43532]
[1777230967965,68.32,78499.81,27.4,0.01067,1e-05,1.43412]
[1777230968630,68.32,78501.31,27.4,0.01069,1e-05,1.43557]
[1777230970644,68.32,78515.26,27.4,0.0108,1e-05,1.4488]
[1777230975679,68.31,78515.9,27.4,0.01079,1e-05,1.44845]
[1777230980713,68.3,78514.35,27.4,0.01077,1e-05,1.44598]
[1777230985749,68.29,78513.09,27.4,0.01076,1e-05,1.44382]
[1777230990784,68.28,78513.79,27.4,0.01075,1e-05,1.44358]
[1777230995819,68.28,78507.9,27.4,0.01068,1e-05,1.4349]
[1777230998839,68.27,78492.73,27.4,0.01056,1e-05,1.41976]
[1777231003875,68.26,78489.25,27.4,0.01051,1e-05,1.41458]
[1777231008910,68.25,78482.14,27.4,0.01045,1e-05,1.40719]
[1777231013949,68.25,78486.94,27.4,0.01048,1e-05,1.41126]
[1777231018983,68.24,78488.72,27.4,0.01049,1e-05,1.41237]
[1777231024020,68.24,78481.27,27.4,0.01043,1e-05,1.40465]
[1777231029055,68.23,78477.58,27.4,0.01039,1e-05,1.40061]
[1777231034092,68.23,78488.91,27.4,0.01048,1e-05,1.41091]
[1777231039337,68.22,78489.44,27.4,0.01048,1e-05,1.41083]
[1777231045169,68.21,78488.51,27.4,0.01047,1e-05,1.40912]
[1777231050203,68.21,78487.77,27.4,0.01045,1e-05,1.40784]
[1777231055239,68.2,78482.81,27.4,0.0104,1e-05,1.40051]
[1777231061283,68.2,78482.26,27.4,0.01039,1e-05,1.39939]
[1777231065311,68.19,78498.17,27.4,0.01051,1e-05,1.41421]
[1777231070346,68.19,78495.96,27.4,0.01049,1e-05,1.41144]
[1777231075381,68.18,78485.44,27.4,0.0104,1e-05,1.40088]
[1777231080417,68.18,78481.48,27.4,0.01036,1e-05,1.39666]
[1777231085452,68.18,78482.25,27.4,0.01037,1e-05,1.39696]
[1777231090487,68.17,78474.39,27.4,0.0103,1e-05,1.38908]
[1777231095524,68.17,78470.86,27.4,0.01027,1e-05,1.38539]
[1777231101965,68.17,78462.07,27.4,0.0102,1e-05,1.37686]
[1777231102641,68.17,78433.13,27.4,0.00997,1e-05,1.34972]
[1777231107676,68.17,78425.43,27.4,0.00991,1e-05,1.34263]
[1777231112710,68.17,78429.73,27.4,0.00993,1e-05,1.34462]
[1777231117745,68.17,78429.53,27.4,0.00993,1e-05,1.34445]
[1777231122782,68.17,78429.21,27.4,0.00993,1e-05,1.34416]
[1777231127821,68.17,78428.43,27.4,0.00992,1e-05,1.34346]
[1777231132858,68.17,78421.32,27.4,0.00987,1e-05,1.33698]
[1777231137893,68.17,78420.31,27.4,0.00986,1e-05,1.33615]
[1777231142927,68.17,78415.84,27.4,0.00983,1e-05,1.33216]
[1777231147963,68.17,78411.64,27.4,0.0098,1e-05,1.32844]
[1777231152997,68.17,78412.09,27.4,0.0098,1e-05,1.32899]
[1777231158044,68.17,78399.29,27.4,0.00971,1e-05,1.31751]
[1777231163079,68.18,78388.38,27.4,0.00963,1e-05,1.30787]
[1777231168114,68.18,78378.46,27.4,0.00956,1e-05,1.29927]
[1777231173149,68.18,78374.11,27.4,0.00951,1e-05,1.29381]
[1777231178184,68.19,78374.89,27.4,0.00952,1e-05,1.2949]
[1777231183218,68.19,78374.84,27.4,0.00953,1e-05,1.29522]
[1777231188254,68.19,78376.2,27.4,0.00954,1e-05,1.29678]
[1777231193288,68.2,78376.83,27.4,0.00955,1e-05,1.29774]
[1777231197317,68.2,78403.65,27.4,0.00975,1e-05,1.32216]
[1777231202352,68.2,78411.12,27.4,0.00981,1e-05,1.32903]
[1777231207386,68.2,78412.05,27.4,0.00981,1e-05,1.32993]
[1777231212425,68.2,78402.23,27.4,0.00974,1e-05,1.32102]
[1777231217461,68.2,78401.93,27.4,0.00974,1e-05,1.32091]
[1777231222496,68.2,78394.19,27.4,0.00968,1e-05,1.31403]
[1777231227530,68.2,78394.86,27.4,0.00969,1e-05,1.31483]
[1777231232566,68.21,78397.29,27.4,0.00969,1e-05,1.31526]
[1777231237602,68.21,78397.67,27.4,0.0097,1e-05,1.3158]
[1777231243644,68.21,78397.35,27.4,0.0097,1e-05,1.31573]
[1777231248679,68.21,78403.04,27.4,0.00974,1e-05,1.32106]
[1777231253713,68.21,78401.51,27.4,0.00973,1e-05,1.31982]
[1777231258809,68.21,78388.24,27.4,0.00963,1e-05,1.30798]
[1777231264795,68.22,78393.42,27.4,0.00968,1e-05,1.31308]
[1777231269830,68.22,78402.69,27.4,0.00975,1e-05,1.3217]
[1777231274865,68.22,78404.17,27.4,0.00976,1e-05,1.32323]
[1777231279900,68.22,78411.98,27.4,0.00982,1e-05,1.3305]
[1777231284942,68.22,78409.46,27.4,0.0098,1e-05,1.32833]
[1777231289977,68.23,78413.22,27.4,0.00983,1e-05,1.33189]
[1777231295068,68.23,78416.2,27.4,0.00984,1e-05,1.33269]
[1777231301059,68.23,78425.16,27.4,0.00991,1e-05,1.34094]
[1777231306094,68.23,78420.03,27.4,0.00987,1e-05,1.33625]
[1777231311130,68.23,78421.63,27.4,0.00988,1e-05,1.33778]
[1777231316165,68.23,78421.37,27.4,0.00988,1e-05,1.33761]
[1777231322207,68.23,78415.42,27.4,0.00984,1e-05,1.33228]
[1777231327241,68.23,78412.12,27.4,0.00981,1e-05,1.3294]
[1777231332278,68.23,78411.71,27.4,0.00981,1e-05,1.32918]
[1777231337315,68.23,78397.07,27.4,0.0097,1e-05,1.31602]
[1777231341343,68.23,78382.98,27.4,0.0096,1e-05,1.3035]
[1777231346378,68.24,78370.17,27.4,0.00951,1e-05,1.2924]
[1777231351413,68.24,78370.69,27.4,0.0095,1e-05,1.29135]
[1777231356448,68.25,78357.52,27.4,0.00941,1e-05,1.2801]
[1777231362019,68.25,78353.97,27.4,0.00939,1e-05,1.2775]
[1777231367525,68.26,78353.96,27.4,0.00939,1e-05,1.27828]
[1777231369539,68.26,78367.74,27.4,0.0095,1e-05,1.29072]
[1777231371557,68.26,78383.44,27.4,0.00961,1e-05,1.30488]
[1777231376592,68.27,78385.27,27.4,0.00963,1e-05,1.3069]
[1777231381624,68.27,78382.74,27.4,0.00961,1e-05,1.30487]
[1777231386798,68.27,78394.09,27.4,0.0097,1e-05,1.31535]
[1777231389683,68.27,78376.5,27.4,0.00957,1e-05,1.29971]
[1777231393712,68.28,78355.13,27.4,0.00942,1e-05,1.28099]
[1777231395589,68.28,78356.03,27.4,0.00942,1e-05,1.28189]
[1777231395726,68.28,78359.68,27.4,0.00945,1e-05,1.28523]
[1777231396491,68.28,78359.68,27.4,0.00945,1e-05,1.28523]
[1777231396733,68.28,78359.74,27.4,0.00945,1e-05,1.28528]
[1777231399156,68.28,78361.02,27.4,0.00946,1e-05,1.28652]
[1777231399252,68.28,78360.66,27.4,0.00946,1e-05,1.28629]
[1777231400652,68.28,78359.99,27.4,0.00945,1e-05,1.28569]
[1777231400763,68.28,78359.97,27.4,0.00945,1e-05,1.28568]
[1777231401542,68.28,78359.97,27.4,0.00945,1e-05,1.28568]
[1777231401770,68.28,78356.68,27.4,0.00943,1e-05,1.28285]
[1777231403341,68.28,78356.68,27.4,0.00943,1e-05,1.28285]
[1777231403442,68.28,78359.8,27.4,0.00945,1e-05,1.28562]
[1777231404323,68.28,78359.8,27.4,0.00945,1e-05,1.28562]
[1777231404370,68.28,78359.18,27.4,0.00945,1e-05,1.28507]
[1777231408457,68.28,78357.31,27.4,0.00944,1e-05,1.28341]
[1777231409367,68.28,78353.42,27.4,0.00941,1e-05,1.27996]
[1777231412657,68.28,78346.77,27.4,0.00935,1e-05,1.27227]
[1777231412848,68.28,78343.01,27.4,0.00932,1e-05,1.26896]
[1777231413554,68.28,78343.01,27.4,0.00932,1e-05,1.26896]
[1777231413855,68.28,78338.12,27.4,0.00928,1e-05,1.26479]
[1777231418891,68.28,78326.56,27.4,0.0092,1e-05,1.25468]
[1777231421541,68.28,78325.35,27.4,0.00919,1e-05,1.25363]
[1777231421912,68.28,78324.71,27.4,0.00919,1e-05,1.25307]
[1777231423156,68.28,78324.71,27.4,0.00919,1e-05,1.25307]
[1777231423351,68.28,78324.71,27.4,0.00919,1e-05,1.25307]
[1777231423750,68.28,78324.07,27.4,0.00918,1e-05,1.25266]
[1777231424476,68.28,78333.15,27.4,0.00925,1e-05,1.26059]
[1777231424499,68.28,78333.15,27.4,0.00925,1e-05,1.26059]
[1777231424933,68.28,78338.16,27.4,0.00929,1e-05,1.26498]
[1777231425939,68.28,78353.87,27.4,0.0094,1e-05,1.27895]
[1777231426499,68.28,78353.87,27.4,0.0094,1e-05,1.27895]
[1777231426947,68.29,78351.06,27.4,0.00938,1e-05,1.27657]
[1777231431103,68.29,78333.86,27.4,0.00926,1e-05,1.26145]
[1777231436534,68.29,78322.39,27.4,0.00917,1e-05,1.25144]
[1777231442054,68.29,78321.15,27.4,0.00917,1e-05,1.25036]
[1777231447089,68.29,78315.45,27.4,0.00913,1e-05,1.24541]
[1777231452127,68.29,78309.14,27.4,0.00908,1e-05,1.23996]
[1777231456155,68.29,78295.72,27.4,0.00899,1e-05,1.22841]
[1777231461190,68.29,78298.42,27.4,0.009,1e-05,1.23073]
[1777231464210,68.29,78282.73,27.4,0.00889,1e-05,1.21733]
[1777231469247,68.29,78272.7,27.4,0.00883,1e-05,1.20882]
[1777231472268,68.29,78260.39,27.4,0.00873,1e-05,1.1966]
[1777231477305,68.29,78262.53,27.4,0.00874,1e-05,1.1984]
[1777231482340,68.29,78262.04,27.4,0.00874,1e-05,1.19799]
[1777231487375,68.29,78258.24,27.4,0.00871,1e-05,1.1948]
[1777231492410,68.29,78258.25,27.4,0.00871,1e-05,1.19481]
[1777231497445,68.29,78253.25,27.4,0.00868,1e-05,1.19063]
[1777231501473,68.29,78236.37,27.4,0.00856,1e-05,1.17659]
[1777231504496,68.29,78257.75,27.4,0.00871,1e-05,1.19439]
[1777231509531,68.29,78260.59,27.4,0.00873,1e-05,1.19677]
[1777231511545,68.29,78243.63,27.4,0.00861,1e-05,1.18261]
[1777231516582,68.29,78247.88,27.4,0.00864,1e-05,1.18615]
[1777231518595,68.29,78233.16,27.4,0.00854,1e-05,1.17394]
[1777231522623,68.29,78209.29,27.4,0.00838,1e-05,1.15435]
[1777231527659,68.29,78214.08,27.4,0.00842,1e-05,1.15826]
[1777231530685,68.29,78192.82,27.4,0.00827,1e-05,1.141]
[1777231532060,68.29,78181.08,27.4,0.00819,1e-05,1.12979]
[1777231532710,68.29,78167.07,27.4,0.0081,1e-05,1.11861]
[1777231537744,68.29,78157.8,27.4,0.00804,1e-05,1.11127]
[1777231542780,68.29,78144.95,27.4,0.00795,1e-05,1.10116]
[1777231547788,68.29,78131.71,27.4,0.00787,1e-05,1.09081]
[1777231551865,68.29,78114.34,27.4,0.00776,1e-05,1.07737]
[1777231557371,68.29,78105.65,27.4,0.00771,1e-05,1.07069]
[1777231557451,68.29,78090.51,27.4,0.00762,1e-05,1.05914]
[1777231558895,68.29,78076.92,27.4,0.00753,1e-05,1.04886]
[1777231563929,68.29,78064.19,27.4,0.00746,1e-05,1.0393]
[1777231569557,68.29,78071.28,27.4,0.0075,1e-05,1.04461]
[1777231579034,68.29,78068.04,27.4,0.00748,1e-05,1.04218]
[1777231582283,68.29,78048.94,27.4,0.00737,1e-05,1.02794]
[1777231588104,68.29,78060.07,27.4,0.00743,1e-05,1.03622]
[1777231590123,68.29,78085.84,27.4,0.00759,1e-05,1.0556]
[1777231591386,68.29,78085.84,27.4,0.00759,1e-05,1.0556]
[1777231591417,68.29,78122.03,27.4,0.0078,1e-05,1.08159]
[1777231592200,68.29,78122.03,27.4,0.0078,1e-05,1.08159]
[1777231592256,68.29,78153.7,27.4,0.008,1e-05,1.10629]
[1777231593148,68.29,78169.86,27.4,0.0081,1e-05,1.11907]
[1777231594155,68.29,78185.07,27.4,0.0082,1e-05,1.13121]
[1777231595167,68.29,78210.95,27.4,0.00837,1e-05,1.15212]
[1777231596173,68.29,78225.66,27.4,0.00847,1e-05,1.16414]
[1777231601208,68.29,78222.28,27.4,0.00844,1e-05,1.16137]
[1777231604233,68.29,78208.82,27.4,0.00835,1e-05,1.15039]
[1777231608261,68.29,78194.64,27.4,0.00826,1e-05,1.13891]
[1777231613297,68.29,78197.92,27.4,0.00828,1e-05,1.14155]
[1777231618331,68.29,78195.44,27.4,0.00827,1e-05,1.13955]
[1777231623367,68.29,78196.09,27.4,0.00827,1e-05,1.14008]
[1777231628402,68.29,78192.35,27.4,0.00825,1e-05,1.13706]
[1777231632430,68.29,78206.31,27.4,0.00834,1e-05,1.14835]
[1777231637465,68.29,78215.78,27.4,0.0084,1e-05,1.15605]
[1777231642775,68.29,78214.24,27.4,0.00839,1e-05,1.1548]
[1777231652570,68.29,78204.91,27.4,0.00832,1e-05,1.14542]
[1777231657605,68.29,78204.84,27.4,0.00832,1e-05,1.14537]
[1777231662641,68.29,78186.26,27.4,0.00819,1e-05,1.1304]
[1777231665662,68.29,78172.77,27.4,0.00811,1e-05,1.11963]
[1777231670697,68.29,78183.3,27.4,0.00818,1e-05,1.12803]
[1777231675733,68.29,78182.87,27.4,0.00817,1e-05,1.12768]
[1777231680768,68.29,78188.98,27.4,0.00821,1e-05,1.13258]
[1777231685802,68.29,78180.76,27.4,0.00816,1e-05,1.126]
[1777231690838,68.29,78180.55,27.4,0.00816,1e-05,1.12583]
[1777231695874,68.29,78180.37,27.4,0.00816,1e-05,1.12569]
[1777231700908,68.29,78184.92,27.4,0.00819,1e-05,1.12932]
[1777231705947,68.29,78185.8,27.4,0.00819,1e-05,1.13003]
[1777231710981,68.29,78189.41,27.4,0.00822,1e-05,1.13292]
[1777231716017,68.29,78197.85,27.4,0.00826,1e-05,1.13794]
[1777231721051,68.29,78197.5,27.4,0.00826,1e-05,1.13765]
[1777231726086,68.29,78199.23,27.4,0.00827,1e-05,1.13905]
[1777231731123,68.29,78193.75,27.4,0.00823,1e-05,1.13464]
[1777231736160,68.29,78192.91,27.4,0.00823,1e-05,1.13396]
[1777231741194,68.29,78191.49,27.4,0.00822,1e-05,1.13282]
[1777231746229,68.29,78191.58,27.4,0.00822,1e-05,1.13289]
[1777231751264,68.29,78184.43,27.4,0.00817,1e-05,1.12716]
[1777231756298,68.29,78199.05,27.4,0.00827,1e-05,1.1389]
[1777231761333,68.29,78199.64,27.4,0.00827,1e-05,1.13938]
[1777231766369,68.29,78199.85,27.4,0.00827,1e-05,1.13955]
[1777231771404,68.29,78199.93,27.4,0.00826,1e-05,1.13783]
[1777231776438,68.29,78202.15,27.4,0.00827,1e-05,1.13962]
[1777231779459,68.29,78217.45,27.4,0.00837,1e-05,1.15202]
[1777231784496,68.29,78224.78,27.4,0.00842,1e-05,1.158]
[1777231789530,68.29,78224.3,27.4,0.00842,1e-05,1.15761]
[1777231794566,68.29,78222.12,27.4,0.0084,1e-05,1.15583]
[1777231799600,68.29,78221.93,27.4,0.0084,1e-05,1.15567]
[1777231804636,68.29,78221.29,27.4,0.0084,1e-05,1.15515]
[1777231809671,68.29,78228.15,27.4,0.00845,1e-05,1.16076]
[1777231815712,68.29,78230.32,27.4,0.00846,1e-05,1.16254]
[1777231821756,68.29,78229.56,27.4,0.00845,1e-05,1.16192]
[1777231825784,68.29,78244.44,27.4,0.00855,1e-05,1.17417]
[1777231830820,68.29,78231.5,27.4,0.00847,1e-05,1.16351]
[1777231837867,68.29,78231.89,27.4,0.00846,1e-05,1.16202]
[1777231842903,68.29,78224.76,27.4,0.00841,1e-05,1.15618]
[1777231848945,68.29,78222.75,27.4,0.0084,1e-05,1.15454]
[1777231853980,68.29,78223.12,27.4,0.0084,1e-05,1.15485]
[1777231859015,68.29,78223.44,27.4,0.0084,1e-05,1.15511]
[1777231864050,68.29,78225.38,27.4,0.00841,1e-05,1.15669]
[1777231869085,68.29,78236.35,27.4,0.00849,1e-05,1.16568]
[1777231874126,68.29,78234.1,27.4,0.00847,1e-05,1.16383]
[1777231879161,68.29,78228.76,27.4,0.00844,1e-05,1.15945]
[1777231884196,68.29,78212.09,27.4,0.00833,1e-05,1.14588]
[1777231889231,68.29,78209.01,27.4,0.00831,1e-05,1.14338]
[1777231894266,68.29,78205.5,27.4,0.00827,1e-05,1.13876]
[1777231899301,68.29,78206.63,27.4,0.00828,1e-05,1.13967]
[1777231904336,68.29,78206.23,27.4,0.00827,1e-05,1.13935]
[1777231909371,68.29,78193.76,27.4,0.00819,1e-05,1.12932]
[1777231914405,68.29,78189.55,27.4,0.00817,1e-05,1.12595]
[1777231919441,68.29,78190.15,27.4,0.00817,1e-05,1.12643]
[1777231924475,68.29,78189.62,27.4,0.00817,1e-05,1.12601]
[1777231929511,68.29,78190.34,27.4,0.00817,1e-05,1.12658]
[1777231934545,68.29,78189.98,27.4,0.00817,1e-05,1.1263]
[1777231939581,68.29,78182.4,27.4,0.00812,1e-05,1.12025]
[1777231941596,68.29,78168.41,27.4,0.00803,1e-05,1.10916]
[1777231946630,68.29,78153.49,27.4,0.00794,1e-05,1.09743]
[1777231951665,68.29,78143.0,27.4,0.00786,1e-05,1.08752]
[1777231956701,68.29,78148.6,27.4,0.00789,1e-05,1.09188]
[1777231961736,68.29,78147.02,27.4,0.00788,1e-05,1.09064]
[1777231966772,68.29,78144.79,27.4,0.00787,1e-05,1.08891]
[1777231971837,68.29,78151.51,27.4,0.00791,1e-05,1.09415]
[1777231976873,68.29,78148.71,27.4,0.00789,1e-05,1.09196]
[1777231981908,68.29,78158.62,27.4,0.00796,1e-05,1.09971]
[1777231986943,68.29,78150.81,27.4,0.00791,1e-05,1.0936]
[1777231991977,68.29,78148.06,27.4,0.00789,1e-05,1.09146]
[1777231997014,68.29,78145.21,27.4,0.00787,1e-05,1.08924]
[1777232002055,68.29,78146.12,27.4,0.00788,1e-05,1.08994]
[1777232007090,68.29,78148.09,27.4,0.00789,1e-05,1.09148]
[1777232012125,68.29,78143.79,27.4,0.00785,1e-05,1.08641]
[1777232017160,68.29,78147.55,27.4,0.00787,1e-05,1.08933]
[1777232022196,68.29,78136.97,27.4,0.00781,1e-05,1.08112]
[1777232027231,68.29,78134.82,27.4,0.00779,1e-05,1.07946]
[1777232034280,68.29,78133.23,27.4,0.00778,1e-05,1.07823]
[1777232039319,68.29,78138.7,27.4,0.00782,1e-05,1.08246]
[1777232045361,68.29,78140.64,27.4,0.00783,1e-05,1.08396]
[1777232050396,68.29,78137.38,27.4,0.00781,1e-05,1.08144]
[1777232055431,68.29,78134.56,27.4,0.00779,1e-05,1.07926]
[1777232060466,68.29,78131.84,27.4,0.00778,1e-05,1.07716]
[1777232065501,68.29,78124.39,27.4,0.00773,1e-05,1.07143]
[1777232070536,68.29,78124.33,27.4,0.00773,1e-05,1.07138]
[1777232075571,68.29,78122.44,27.4,0.00771,1e-05,1.06822]
[1777232080607,68.29,78129.94,27.4,0.00775,1e-05,1.07398]
[1777232085641,68.29,78130.1,27.4,0.00775,1e-05,1.0741]
[1777232091684,68.29,78129.44,27.4,0.00775,1e-05,1.0736]
[1777232096724,68.29,78142.26,27.4,0.00783,1e-05,1.08349]
[1777232097727,68.29,78167.05,27.4,0.00798,1e-05,1.10285]
[1777232101755,68.29,78185.4,27.4,0.0081,1e-05,1.11735]
[1777232106790,68.29,78175.87,27.4,0.00804,1e-05,1.1098]
[1777232108805,68.29,78155.62,27.4,0.00791,1e-05,1.09389]
[1777232111825,68.29,78138.65,27.4,0.00781,1e-05,1.0807]
[1777232114183,68.29,78115.29,27.4,0.00766,1e-05,1.06276]
[1777232114847,68.29,78097.81,27.4,0.00755,1e-05,1.04949]
[1777232116861,68.29,78078.51,27.4,0.00744,1e-05,1.035]
[1777232119882,68.29,78094.21,27.4,0.00753,1e-05,1.04678]
[1777232124917,68.29,78100.82,27.4,0.00757,1e-05,1.05177]
[1777232127939,68.29,78114.63,27.4,0.00766,1e-05,1.06225]
[1777232132974,68.29,78126.74,27.4,0.00772,1e-05,1.06981]
[1777232137001,68.29,78144.4,27.4,0.00783,1e-05,1.08343]
[1777232142042,68.29,78136.62,27.4,0.00778,1e-05,1.07741]
[1777232147101,68.29,78144.1,27.4,0.00783,1e-05,1.0832]
[1777232152137,68.29,78142.54,27.4,0.00782,1e-05,1.08199]
[1777232154151,68.29,78157.32,27.4,0.00791,1e-05,1.09348]
[1777232159190,68.29,78163.99,27.4,0.00795,1e-05,1.0987]
[1777232164225,68.29,78189.5,27.4,0.00812,1e-05,1.11885]
[1777232168347,68.29,78212.76,27.4,0.00827,1e-05,1.13748]
[1777232169260,68.29,78228.12,27.4,0.00837,1e-05,1.14993]
[1777232174296,68.29,78233.36,27.4,0.0084,1e-05,1.1542]
[1777232179331,68.29,78229.88,27.4,0.00838,1e-05,1.15136]
[1777232188394,68.29,78228.05,27.4,0.00837,1e-05,1.14987]
[1777232193429,68.29,78218.03,27.4,0.00829,1e-05,1.13995]
[1777232198464,68.29,78216.37,27.4,0.00828,1e-05,1.13861]
[1777232203499,68.29,78218.75,27.4,0.00829,1e-05,1.14053]
[1777232208535,68.29,78220.24,27.4,0.0083,1e-05,1.14174]
[1777232213569,68.29,78219.25,27.4,0.0083,1e-05,1.14094]
[1777232218605,68.29,78215.98,27.4,0.00828,1e-05,1.1383]
[1777232223640,68.29,78220.15,27.4,0.0083,1e-05,1.14167]
[1777232228677,68.29,78213.66,27.4,0.00826,1e-05,1.13643]
[1777232233710,68.29,78213.48,27.4,0.00826,1e-05,1.13628]
[1777232238745,68.29,78213.9,27.4,0.00826,1e-05,1.13662]
[1777232243780,68.29,78209.83,27.4,0.00824,1e-05,1.13334]
[1777232248815,68.29,78202.93,27.4,0.00819,1e-05,1.1278]
[1777232252567,68.29,78200.02,27.4,0.00816,1e-05,1.1237]
[1777232257878,68.29,78199.35,27.4,0.00815,1e-05,1.12317]
[1777232262913,68.29,78192.19,27.4,0.00811,1e-05,1.11746]
[1777232267948,68.29,78185.83,27.4,0.00807,1e-05,1.11242]
[1777232272982,68.29,78184.78,27.4,0.00806,1e-05,1.11158]
[1777232277011,68.29,78169.26,27.4,0.00796,1e-05,1.09935]
[1777232282047,68.29,78162.86,27.4,0.00792,1e-05,1.09434]
[1777232287081,68.29,78167.01,27.4,0.00795,1e-05,1.09759]
[1777232292117,68.29,78170.91,27.4,0.00797,1e-05,1.10065]
[1777232297152,68.29,78166.86,27.4,0.00795,1e-05,1.09747]
[1777232302187,68.29,78165.3,27.4,0.00794,1e-05,1.09625]
[1777232307222,68.29,78156.88,27.4,0.00788,1e-05,1.08967]
[1777232311250,68.29,78145.72,27.4,0.0078,1e-05,1.07929]
[1777232316284,68.29,78149.71,27.4,0.00783,1e-05,1.08237]
[1777232321320,68.29,78144.75,27.4,0.0078,1e-05,1.07854]
[1777232326355,68.29,78138.86,27.4,0.00776,1e-05,1.07399]
[1777232331390,68.29,78120.06,27.4,0.00764,1e-05,1.0596]
[1777232336425,68.29,78116.97,27.4,0.00762,1e-05,1.05725]
[1777232341459,68.29,78124.85,27.4,0.00767,1e-05,1.06325]
[1777232346495,68.29,78123.43,27.4,0.00766,1e-05,1.06217]
[1777232351530,68.29,78122.45,27.4,0.00766,1e-05,1.06142]
[1777232356565,68.29,78122.77,27.4,0.00766,1e-05,1.06166]
[1777232361600,68.29,78122.14,27.4,0.00766,1e-05,1.06118]
[1777232366634,68.29,78119.29,27.4,0.00764,1e-05,1.05901]
[1777232371670,68.29,78117.38,27.4,0.00761,1e-05,1.05586]
[1777232376708,68.29,78125.56,27.4,0.00766,1e-05,1.06209]
[1777232381743,68.29,78121.59,27.4,0.00764,1e-05,1.05907]
[1777232386777,68.29,78121.84,27.4,0.00764,1e-05,1.05926]
[1777232391813,68.29,78123.48,27.4,0.00765,1e-05,1.06051]
[1777232396848,68.29,78121.07,27.4,0.00764,1e-05,1.05867]
[1777232401883,68.29,78139.26,27.4,0.00775,1e-05,1.07259]
[1777232406918,68.29,78139.48,27.4,0.00775,1e-05,1.07276]
[1777232411952,68.29,78139.93,27.4,0.00775,1e-05,1.0731]
[1777232416988,68.29,78135.9,27.4,0.00773,1e-05,1.07001]
[1777232422025,68.29,78134.56,27.4,0.00772,1e-05,1.06898]
[1777232427059,68.29,78134.46,27.4,0.00772,1e-05,1.0689]
[1777232432095,68.29,78146.94,27.4,0.00778,1e-05,1.07679]
[1777232437130,68.29,78146.64,27.4,0.00778,1e-05,1.07656]
[1777232442166,68.29,78156.17,27.4,0.00784,1e-05,1.08393]
[1777232447201,68.29,78156.02,27.4,0.00784,1e-05,1.08382]
[1777232452236,68.29,78162.75,27.4,0.00788,1e-05,1.08905]
[1777232457275,68.29,78164.01,27.4,0.00789,1e-05,1.09003]
[1777232462311,68.29,78163.73,27.4,0.00789,1e-05,1.08981]
[1777232467345,68.29,78164.08,27.4,0.00789,1e-05,1.09009]
[1777232472383,68.29,78164.34,27.4,0.00789,1e-05,1.09029]
[1777232477418,68.29,78162.54,27.4,0.00788,1e-05,1.08889]
[1777232482452,68.29,78162.54,27.4,0.00788,1e-05,1.08889]
[1777232487488,68.29,78175.93,27.4,0.00797,1e-05,1.09936]
[1777232492523,68.29,78181.55,27.4,0.00799,1e-05,1.10203]
[1777232497558,68.29,78180.11,27.4,0.00798,1e-05,1.10089]
[1777232502593,68.29,78179.05,27.4,0.00797,1e-05,1.10006]
[1777232507629,68.29,78178.89,27.4,0.00797,1e-05,1.09993]
[1777232512664,68.29,78179.31,27.4,0.00798,1e-05,1.10026]
[1777232517701,68.29,78178.47,27.4,0.00797,1e-05,1.0996]
[1777232522736,68.29,78177.79,27.4,0.00797,1e-05,1.09907]
[1777232527770,68.29,78179.77,27.4,0.00798,1e-05,1.10063]
[1777232532806,68.29,78184.15,27.4,0.00801,1e-05,1.10407]
[1777232537844,68.29,78189.96,27.4,0.00804,1e-05,1.10866]
[1777232542879,68.29,78189.67,27.4,0.00804,1e-05,1.10843]
[1777232547914,68.29,78190.42,27.4,0.00805,1e-05,1.10902]
[1777232552948,68.29,78190.5,27.4,0.00804,1e-05,1.10733]
[1777232555972,68.29,78210.06,27.4,0.00816,1e-05,1.12287]
[1777232561006,68.29,78209.64,27.4,0.00816,1e-05,1.12253]
[1777232566041,68.29,78209.89,27.4,0.00816,1e-05,1.12273]
[1777232571076,68.29,78209.52,27.4,0.00816,1e-05,1.12244]
[1777232577117,68.29,78209.31,27.4,0.00816,1e-05,1.12227]
[1777232585174,68.29,78211.52,27.4,0.00817,1e-05,1.12403]
[1777232590209,68.29,78212.13,27.4,0.00818,1e-05,1.12452]
[1777232595244,68.29,78213.03,27.4,0.00818,1e-05,1.12524]
[1777232600279,68.29,78212.6,27.4,0.00818,1e-05,1.1249]
[1777232605314,68.29,78213.01,27.4,0.00818,1e-05,1.12523]
[1777232610348,68.29,78210.41,27.4,0.00816,1e-05,1.12315]
[1777232615383,68.29,78207.9,27.4,0.00814,1e-05,1.11937]
[1777232620419,68.29,78194.37,27.4,0.00805,1e-05,1.10863]
[1777232625454,68.29,78194.32,27.4,0.00805,1e-05,1.10859]
[1777232630488,68.29,78206.07,27.4,0.00812,1e-05,1.11792]
[1777232635524,68.29,78213.73,27.4,0.00817,1e-05,1.12403]
[1777232640558,68.29,78214.38,27.4,0.00818,1e-05,1.12455]
[1777232646601,68.29,78213.91,27.4,0.00817,1e-05,1.12417]
[1777232653650,68.29,78214.28,27.4,0.00818,1e-05,1.12447]
[1777232658686,68.29,78214.31,27.4,0.00818,1e-05,1.12449]
[1777232663720,68.29,78214.44,27.4,0.00818,1e-05,1.1246]
[1777232668755,68.29,78214.69,27.4,0.00818,1e-05,1.1248]
[1777232673791,68.29,78211.7,27.4,0.00815,1e-05,1.12063]
[1777232678826,68.29,78212.1,27.4,0.00815,1e-05,1.12095]
[1777232683861,68.29,78211.54,27.4,0.00815,1e-05,1.12051]
[1777232690910,68.29,78209.93,27.4,0.00814,1e-05,1.11922]
[1777232695944,68.29,78210.01,27.4,0.00814,1e-05,1.11929]
[1777232700980,68.29,78211.37,27.4,0.00815,1e-05,1.12037]
[1777232706015,68.29,78205.31,27.4,0.00811,1e-05,1.11554]
[1777232712057,68.29,78205.69,27.4,0.00811,1e-05,1.11585]
[1777232717092,68.29,78206.29,27.4,0.00811,1e-05,1.11632]
[1777232722127,68.29,78208.51,27.4,0.00813,1e-05,1.11809]
[1777232727163,68.29,78208.5,27.4,0.00813,1e-05,1.11808]
[1777232735218,68.29,78209.71,27.4,0.00812,1e-05,1.11728]
[1777232740254,68.29,78219.12,27.4,0.00818,1e-05,1.12479]
[1777232745288,68.29,78218.57,27.4,0.00818,1e-05,1.12435]
[1777232750323,68.29,78217.45,27.4,0.00817,1e-05,1.12345]
[1777232755359,68.29,78217.16,27.4,0.00817,1e-05,1.12322]
[1777232756372,68.29,78217.16,27.4,0.00817,1e-05,1.12322]
[1777232756473,68.29,78217.16,27.4,0.00817,1e-05,1.12322]
[1777232762407,68.29,78218.95,27.4,0.00818,1e-05,1.12465]
[1777232764986,68.29,78218.21,27.4,0.00818,1e-05,1.12406]
[1777232765429,68.29,78220.42,27.4,0.00819,1e-05,1.12583]
[1777232770464,68.29,78230.67,27.4,0.00826,1e-05,1.13407]
[1777232775499,68.29,78228.43,27.4,0.00824,1e-05,1.13226]
[1777232780533,68.29,78230.01,27.4,0.00825,1e-05,1.13353]
[1777232785569,68.29,78227.39,27.4,0.00824,1e-05,1.13142]
[1777232790604,68.29,78227.91,27.4,0.00824,1e-05,1.13184]
[1777232795672,68.29,78227.99,27.4,0.00823,1e-05,1.13012]
[1777232803695,68.29,78228.25,27.4,0.00823,1e-05,1.13033]
[1777232808731,68.29,78222.88,27.4,0.00819,1e-05,1.12602]
[1777232815782,68.29,78214.83,27.4,0.00814,1e-05,1.11959]
[1777232820817,68.29,78212.63,27.4,0.00813,1e-05,1.11783]
[1777232825852,68.29,78213.74,27.4,0.00814,1e-05,1.11872]
[1777232833908,68.29,78213.76,27.4,0.00814,1e-05,1.11873]
[1777232839950,68.29,78213.7,27.4,0.00814,1e-05,1.11869]
[1777232844985,68.29,78218.35,27.4,0.00817,1e-05,1.1224]
[1777232850020,68.29,78218.26,27.4,0.00816,1e-05,1.12233]
[1777232857069,68.29,78217.44,27.4,0.00815,1e-05,1.1199]
[1777232862104,68.29,78217.53,27.4,0.00815,1e-05,1.11997]
[1777232867139,68.29,78217.87,27.4,0.00815,1e-05,1.12024]
[1777232872175,68.29,78218.53,27.4,0.00815,1e-05,1.12077]
[1777232879224,68.29,78218.95,27.4,0.00816,1e-05,1.1211]
[1777232884258,68.29,78222.14,27.4,0.00818,1e-05,1.12365]
[1777232889294,68.29,78222.33,27.4,0.00818,1e-05,1.1238]
[1777232894347,68.29,78222.0,27.4,0.00818,1e-05,1.12354]
[1777232902402,68.29,78222.37,27.4,0.00818,1e-05,1.12384]
[1777232908445,68.29,78225.53,27.4,0.0082,1e-05,1.12637]
[1777232913480,68.29,78225.97,27.4,0.00819,1e-05,1.12494]
[1777232919522,68.29,78225.84,27.4,0.00819,1e-05,1.12484]
[1777232924556,68.29,78224.43,27.4,0.00818,1e-05,1.12371]
[1777232929592,68.29,78224.6,27.4,0.00818,1e-05,1.12384]
[1777232934627,68.29,78224.47,27.4,0.00818,1e-05,1.12374]
[1777232939662,68.29,78224.53,27.4,0.00818,1e-05,1.12379]
[1777232945704,68.29,78224.63,27.4,0.00818,1e-05,1.12387]
[1777232950739,68.29,78237.82,27.4,0.00827,1e-05,1.13446]
[1777232955774,68.29,78239.55,27.4,0.00828,1e-05,1.13586]
[1777232960809,68.29,78242.8,27.4,0.0083,1e-05,1.13849]
[1777232965844,68.29,78241.73,27.4,0.00829,1e-05,1.13762]
[1777232970878,68.29,78239.41,27.4,0.00828,1e-05,1.13575]
[1777232975914,68.29,78241.66,27.4,0.00828,1e-05,1.13577]
[1777232980949,68.29,78247.19,27.4,0.00832,1e-05,1.14024]
[1777232985984,68.29,78250.59,27.4,0.00834,1e-05,1.143]
[1777232991019,68.29,78251.55,27.4,0.00835,1e-05,1.14378]
[1777232996061,68.29,78252.44,27.4,0.00835,1e-05,1.1445]
[1777233001096,68.29,78256.1,27.4,0.00838,1e-05,1.14748]
[1777233006131,68.29,78258.47,27.4,0.00839,1e-05,1.14941]
[1777233010159,68.29,78272.14,27.4,0.00848,1e-05,1.1606]
[1777233015194,68.29,78280.49,27.4,0.00854,1e-05,1.16747]
[1777233018215,68.29,78294.38,27.4,0.00863,1e-05,1.17899]
[1777233023373,68.29,78295.01,27.4,0.00864,1e-05,1.17951]
[1777233024257,68.29,78275.63,27.4,0.00851,1e-05,1.16347]
[1777233029292,68.29,78274.09,27.4,0.0085,1e-05,1.1622]
[1777233034327,68.29,78279.15,27.4,0.00852,1e-05,1.16454]
[1777233039366,68.29,78277.33,27.4,0.0085,1e-05,1.16304]
[1777233044400,68.29,78277.04,27.4,0.0085,1e-05,1.1628]
[1777233049436,68.29,78276.78,27.4,0.0085,1e-05,1.16259]
[1777233055478,68.29,78277.63,27.4,0.00851,1e-05,1.16329]
[1777233060513,68.29,78279.59,27.4,0.00852,1e-05,1.1649]
[1777233065548,68.29,78273.08,27.4,0.00848,1e-05,1.15955]
[1777233070583,68.29,78270.21,27.4,0.00846,1e-05,1.15719]
[1777233075618,68.29,78270.5,27.4,0.00846,1e-05,1.15743]
[1777233080653,68.29,78271.41,27.4,0.00846,1e-05,1.15818]
[1777233085687,68.29,78265.64,27.4,0.00843,1e-05,1.15345]
[1777233090723,68.29,78264.66,27.4,0.00842,1e-05,1.15265]
[1777233095758,68.29,78265.47,27.4,0.00841,1e-05,1.1515]
[1777233100793,68.29,78265.42,27.4,0.00841,1e-05,1.15146]
[1777233105828,68.29,78264.89,27.4,0.00841,1e-05,1.15103]
[1777233115898,68.29,78264.99,27.4,0.00841,1e-05,1.15111]
[1777233120933,68.29,78265.2,27.4,0.00841,1e-05,1.15128]
[1777233127982,68.29,78266.66,27.4,0.00842,1e-05,1.15247]
[1777233133017,68.29,78267.3,27.4,0.00842,1e-05,1.153]
[1777233138053,68.29,78266.64,27.4,0.00842,1e-05,1.15246]
[1777233144095,68.29,78266.69,27.4,0.00842,1e-05,1.1525]
[1777233149133,68.29,78268.52,27.4,0.00843,1e-05,1.15399]
[1777233154165,68.29,78268.48,27.4,0.00842,1e-05,1.15215]
[1777233160207,68.29,78269.51,27.4,0.00843,1e-05,1.15299]
[1777233165243,68.29,78278.67,27.4,0.00849,1e-05,1.1605]
[1777233170278,68.29,78283.3,27.4,0.00852,1e-05,1.16431]
[1777233175313,68.29,78282.96,27.4,0.00852,1e-05,1.16403]
[1777233180385,68.29,78281.64,27.4,0.00851,1e-05,1.16294]
[1777233186390,68.29,78281.12,27.4,0.0085,1e-05,1.16252]
[1777233191424,68.29,78279.58,27.4,0.00849,1e-05,1.16125]
[1777233197468,68.29,78279.31,27.4,0.00849,1e-05,1.16103]
[1777233202504,68.29,78278.86,27.4,0.00849,1e-05,1.16066]
[1777233208546,68.29,78281.73,27.4,0.00851,1e-05,1.16302]
[1777233213583,68.29,78282.91,27.4,0.0085,1e-05,1.16216]
[1777233218618,68.29,78283.3,27.4,0.00851,1e-05,1.16249]
[1777233223652,68.29,78290.87,27.4,0.00856,1e-05,1.16873]
[1777233228688,68.29,78290.19,27.4,0.00855,1e-05,1.16817]
[1777233233723,68.29,78290.48,27.4,0.00855,1e-05,1.16841]
[1777233238758,68.29,78291.07,27.4,0.00856,1e-05,1.1689]
[1777233243793,68.29,78285.84,27.4,0.00852,1e-05,1.16458]
[1777233251850,68.29,78289.45,27.4,0.00855,1e-05,1.16756]
[1777233256885,68.29,78289.23,27.4,0.00855,1e-05,1.16738]
[1777233261920,68.29,78288.75,27.4,0.00854,1e-05,1.16698]
[1777233266955,68.29,78288.89,27.4,0.00854,1e-05,1.1671]
[1777233272997,68.29,78289.19,27.4,0.00853,1e-05,1.16551]
[1777233278032,68.29,78289.8,27.4,0.00854,1e-05,1.16602]
[1777233283068,68.29,78298.14,27.4,0.00859,1e-05,1.17292]
[1777233288103,68.29,78295.11,27.4,0.00857,1e-05,1.17041]
[1777233293138,68.29,78291.4,27.4,0.00855,1e-05,1.16734]
[1777233298174,68.29,78290.39,27.4,0.00854,1e-05,1.1665]
[1777233303209,68.29,78298.12,27.4,0.00859,1e-05,1.1729]
[1777233308244,68.29,78297.8,27.4,0.00859,1e-05,1.17264]
[1777233313279,68.29,78297.36,27.4,0.00859,1e-05,1.17227]
[1777233318314,68.29,78306.12,27.4,0.00865,1e-05,1.17955]
[1777233323349,68.29,78309.68,27.4,0.00867,1e-05,1.18252]
[1777233328383,68.29,78309.43,27.4,0.00867,1e-05,1.18231]
[1777233335433,68.29,78308.81,27.4,0.00865,1e-05,1.17995]
[1777233340468,68.29,78308.59,27.4,0.00865,1e-05,1.17977]
[1777233345503,68.29,78312.76,27.4,0.00868,1e-05,1.18324]
[1777233350538,68.29,78310.36,27.4,0.00866,1e-05,1.18124]
[1777233355573,68.29,78310.93,27.4,0.00867,1e-05,1.18172]
[1777233360608,68.29,78311.22,27.4,0.00867,1e-05,1.18196]
[1777233365643,68.29,78310.56,27.4,0.00866,1e-05,1.18141]
[1777233370678,68.29,78298.92,27.4,0.00859,1e-05,1.17173]
[1777233375713,68.29,78295.89,27.4,0.00856,1e-05,1.16922]
[1777233380748,68.29,78292.8,27.4,0.00854,1e-05,1.16666]
[1777233385783,68.29,78295.97,27.4,0.00857,1e-05,1.16928]
[1777233390817,68.29,78295.36,27.4,0.00856,1e-05,1.16878]
[1777233395853,68.29,78294.49,27.4,0.00854,1e-05,1.16623]
[1777233400888,68.29,78293.99,27.4,0.00854,1e-05,1.16582]
[1777233405923,68.29,78287.61,27.4,0.0085,1e-05,1.16056]
[1777233410958,68.29,78287.95,27.4,0.0085,1e-05,1.16084]
[1777233415993,68.29,78287.57,27.4,0.0085,1e-05,1.16053]
[1777233421028,68.29,78282.16,27.4,0.00846,1e-05,1.15608]
[1777233426063,68.29,78271.85,27.4,0.00839,1e-05,1.14765]
[1777233431099,68.29,78278.62,27.4,0.00844,1e-05,1.15318]
[1777233436134,68.29,78277.83,27.4,0.00843,1e-05,1.15254]
[1777233441169,68.29,78273.61,27.4,0.0084,1e-05,1.14909]
[1777233446203,68.29,78269.91,27.4,0.00838,1e-05,1.14607]
[1777233452246,68.29,78265.41,27.4,0.00833,1e-05,1.14061]
[1777233457282,68.29,78255.77,27.4,0.00827,1e-05,1.13281]
[1777233462317,68.29,78255.79,27.4,0.00827,1e-05,1.13283]
[1777233467352,68.29,78256.34,27.4,0.00827,1e-05,1.13327]
[1777233473394,68.29,78256.52,27.4,0.00828,1e-05,1.13342]
[1777233478431,68.29,78257.04,27.4,0.00828,1e-05,1.13384]
[1777233483466,68.29,78257.72,27.4,0.00828,1e-05,1.13439]
[1777233488501,68.29,78257.93,27.4,0.00829,1e-05,1.13456]
[1777233493536,68.29,78257.56,27.4,0.00828,1e-05,1.13426]
[1777233498571,68.29,78263.02,27.4,0.00832,1e-05,1.13867]
[1777233503605,68.29,78267.85,27.4,0.00835,1e-05,1.14259]
[1777233509648,68.29,78267.7,27.4,0.00835,1e-05,1.14247]
[1777233514684,68.29,78267.44,27.4,0.00834,1e-05,1.14045]
[1777233519719,68.29,78267.62,27.4,0.00834,1e-05,1.1406]
[1777233525761,68.29,78265.89,27.4,0.00832,1e-05,1.1392]
[1777233530796,68.29,78260.77,27.4,0.00829,1e-05,1.13505]
[1777233535831,68.29,78256.4,27.4,0.00826,1e-05,1.13153]
[1777233540867,68.29,78255.79,27.4,0.00826,1e-05,1.13103]
[1777233546910,68.29,78255.72,27.4,0.00826,1e-05,1.13098]
[1777233552952,68.29,78256.41,27.4,0.00826,1e-05,1.13153]
[1777233557987,68.29,78256.57,27.4,0.00826,1e-05,1.13166]
[1777233565098,68.29,78256.49,27.4,0.00826,1e-05,1.1316]
[1777233571079,68.29,78253.85,27.4,0.00823,1e-05,1.12768]
[1777233576114,68.29,78253.98,27.4,0.00823,1e-05,1.12779]
[1777233581149,68.29,78252.28,27.4,0.00822,1e-05,1.12642]
[1777233586184,68.29,78251.1,27.4,0.00821,1e-05,1.12547]
[1777233593233,68.29,78249.87,27.4,0.00821,1e-05,1.12449]
[1777233598271,68.29,78255.22,27.4,0.00824,1e-05,1.12878]
[1777233603307,68.29,78268.61,27.4,0.00833,1e-05,1.1396]
[1777233608342,68.29,78271.12,27.4,0.00835,1e-05,1.14164]
[1777233615392,68.29,78271.02,27.4,0.00835,1e-05,1.14155]
[1777233620428,68.29,78271.14,27.4,0.00835,1e-05,1.14165]
[1777233625462,68.29,78270.05,27.4,0.00834,1e-05,1.14077]
[1777233630497,68.29,78270.97,27.4,0.00835,1e-05,1.14151]
[1777233635532,68.29,78270.72,27.4,0.00833,1e-05,1.13951]
[1777233641575,68.29,78271.04,27.4,0.00833,1e-05,1.13977]
[1777233648624,68.29,78270.57,27.4,0.00833,1e-05,1.13938]
[1777233653660,68.29,78271.24,27.4,0.00833,1e-05,1.13993]
[1777233658695,68.29,78271.38,27.4,0.00834,1e-05,1.14004]
[1777233661716,68.29,78255.12,27.4,0.00823,1e-05,1.12691]
[1777233666751,68.29,78253.95,27.4,0.00822,1e-05,1.12597]
[1777233672794,68.29,78253.7,27.4,0.00822,1e-05,1.12577]
[1777233677828,68.29,78265.53,27.4,0.0083,1e-05,1.1353]
[1777233682863,68.29,78265.47,27.4,0.0083,1e-05,1.13525]
[1777233687898,68.29,78267.93,27.4,0.00831,1e-05,1.13725]
[1777233693336,68.29,78265.0,27.4,0.00828,1e-05,1.13308]
[1777233698974,68.29,78261.82,27.4,0.00826,1e-05,1.13051]
[1777233704012,68.29,78255.82,27.4,0.00822,1e-05,1.12568]
[1777233709047,68.29,78250.22,27.4,0.00818,1e-05,1.12119]
[1777233714081,68.29,78242.5,27.4,0.00813,1e-05,1.11503]
[1777233719117,68.29,78235.92,27.4,0.00809,1e-05,1.1098]
[1777233724152,68.29,78227.18,27.4,0.00803,1e-05,1.10288]
[1777233729187,68.29,78226.05,27.4,0.00803,1e-05,1.10198]
[1777233734222,68.29,78225.9,27.4,0.00803,1e-05,1.10187]
[1777233739258,68.29,78227.53,27.4,0.00804,1e-05,1.10315]
[1777233745300,68.29,78227.57,27.4,0.00804,1e-05,1.10318]
[1777233750335,68.29,78230.34,27.4,0.00805,1e-05,1.10537]
[1777233755370,68.29,78231.38,27.4,0.00805,1e-05,1.10443]
[1777233760405,68.29,78230.42,27.4,0.00804,1e-05,1.10367]
[1777233765441,68.29,78236.27,27.4,0.00808,1e-05,1.1083]
[1777233770476,68.29,78239.1,27.4,0.0081,1e-05,1.11055]
[1777233775511,68.29,78238.93,27.4,0.0081,1e-05,1.11041]
[1777233782559,68.29,78238.62,27.4,0.0081,1e-05,1.11017]
[1777233787595,68.29,78236.75,27.4,0.00808,1e-05,1.10868]
[1777233797665,68.29,78237.04,27.4,0.00809,1e-05,1.10891]
[1777233802700,68.29,78239.86,27.4,0.0081,1e-05,1.11115]
[1777233809749,68.29,78239.38,27.4,0.0081,1e-05,1.11077]
[1777233814784,68.29,78238.96,27.4,0.00809,1e-05,1.10867]
[1777233819819,68.29,78239.78,27.4,0.00809,1e-05,1.10932]
[1777233824855,68.29,78248.56,27.4,0.00815,1e-05,1.1163]
[1777233829890,68.29,78251.32,27.4,0.00817,1e-05,1.11851]
[1777233834925,68.29,78252.47,27.4,0.00817,1e-05,1.11943]
[1777233839959,68.29,78252.45,27.4,0.00817,1e-05,1.11941]
[1777233846002,68.29,78253.02,27.4,0.00818,1e-05,1.11987]
[1777233851037,68.29,78254.75,27.4,0.00819,1e-05,1.12125]
[1777233857079,68.29,78253.89,27.4,0.00818,1e-05,1.12056]
[1777233863120,68.29,78254.45,27.4,0.00819,1e-05,1.12101]
[1777233869163,68.29,78255.12,27.4,0.00819,1e-05,1.12155]
[1777233875205,68.29,78255.15,27.4,0.00818,1e-05,1.11979]
[1777233883261,68.29,78255.3,27.4,0.00818,1e-05,1.11991]
[1777233888296,68.29,78266.74,27.4,0.00825,1e-05,1.12909]
[1777233893330,68.29,78268.34,27.4,0.00826,1e-05,1.13038]
[1777233898365,68.29,78267.79,27.4,0.00826,1e-05,1.12994]
[1777233903401,68.29,78267.37,27.4,0.00826,1e-05,1.1296]
[1777233910450,68.29,78267.57,27.4,0.00826,1e-05,1.12976]
[1777233917499,68.29,78267.95,27.4,0.00826,1e-05,1.13007]
[1777233923541,68.29,78268.7,27.4,0.00827,1e-05,1.13067]
[1777233929583,68.29,78269.05,27.4,0.00827,1e-05,1.13095]
[1777233934618,68.29,78277.03,27.4,0.00831,1e-05,1.1356]
[1777233939653,68.29,78278.5,27.4,0.00832,1e-05,1.13679]
[1777233944688,68.29,78279.8,27.4,0.00833,1e-05,1.13784]
[1777233949812,68.29,78279.6,27.4,0.00833,1e-05,1.13768]
[1777233955767,68.29,78279.43,27.4,0.00832,1e-05,1.13754]
[1777233960802,68.29,78272.0,27.4,0.00828,1e-05,1.13153]
[1777233965839,68.29,78266.18,27.4,0.00824,1e-05,1.12685]
[1777233971882,68.29,78266.14,27.4,0.00824,1e-05,1.12681]
[1777233982959,68.29,78266.38,27.4,0.00824,1e-05,1.12701]
[1777233990008,68.29,78266.39,27.4,0.00824,1e-05,1.12701]
[1777233999071,68.29,78267.36,27.4,0.00823,1e-05,1.126]
[1777234005113,68.29,78269.76,27.4,0.00825,1e-05,1.12793]
[1777234010149,68.29,78276.58,27.4,0.00829,1e-05,1.13343]
[1777234017198,68.29,78279.76,27.4,0.00831,1e-05,1.13601]
[1777234022233,68.29,78284.26,27.4,0.00834,1e-05,1.13965]
[1777234027268,68.29,78280.8,27.4,0.00832,1e-05,1.13685]
[1777234033310,68.29,78280.46,27.4,0.00832,1e-05,1.13657]
[1777234038345,68.29,78276.89,27.4,0.0083,1e-05,1.13368]
[1777234043380,68.29,78276.26,27.4,0.00829,1e-05,1.13317]
[1777234048414,68.29,78266.39,27.4,0.00823,1e-05,1.12522]
[1777234053451,68.29,78262.8,27.4,0.00819,1e-05,1.12055]
[1777234058485,68.29,78263.13,27.4,0.00819,1e-05,1.12082]
[1777234063521,68.29,78262.77,27.4,0.00819,1e-05,1.12053]
[1777234069563,68.29,78261.09,27.4,0.00818,1e-05,1.11918]
[1777234074598,68.29,78257.63,27.4,0.00816,1e-05,1.11642]
[1777234079633,68.29,78258.9,27.4,0.00816,1e-05,1.11743]
[1777234084668,68.29,78259.02,27.4,0.00817,1e-05,1.11753]
[1777234089703,68.29,78259.22,27.4,0.00817,1e-05,1.11769]
[1777234095745,68.29,78259.31,27.4,0.00817,1e-05,1.11776]
[1777234100781,68.29,78259.46,27.4,0.00817,1e-05,1.11788]
[1777234105816,68.29,78259.74,27.4,0.00817,1e-05,1.1181]
[1777234111352,68.29,78259.68,27.4,0.00817,1e-05,1.11806]
[1777234116893,68.29,78260.35,27.4,0.00816,1e-05,1.11681]
[1777234121929,68.29,78260.53,27.4,0.00816,1e-05,1.11695]
[1777234126963,68.29,78260.38,27.4,0.00816,1e-05,1.11683]
[1777234127755,68.29,78260.38,27.4,0.00816,1e-05,1.11683]
[1777234133006,68.29,78260.64,27.4,0.00816,1e-05,1.11704]
[1777234138041,68.29,78260.44,27.4,0.00816,1e-05,1.11688]
[1777234144083,68.29,78266.13,27.4,0.0082,1e-05,1.12143]
[1777234150125,68.29,78266.52,27.4,0.0082,1e-05,1.12174]
[1777234160195,68.29,78266.93,27.4,0.0082,1e-05,1.12207]
[1777234168251,68.29,78272.44,27.4,0.00824,1e-05,1.1265]
[1777234171270,68.29,78275.34,27.4,0.00826,1e-05,1.12883]
[1777234175762,68.29,78275.31,27.4,0.00825,1e-05,1.12701]
[1777234182349,68.29,78276.63,27.4,0.00826,1e-05,1.12807]
[1777234189398,68.29,78282.86,27.4,0.0083,1e-05,1.1331]
[1777234194436,68.29,78282.54,27.4,0.00829,1e-05,1.13284]
[1777234199468,68.29,78281.32,27.4,0.00829,1e-05,1.13186]
[1777234204503,68.29,78274.39,27.4,0.00824,1e-05,1.12627]
[1777234209538,68.29,78274.58,27.4,0.00824,1e-05,1.12642]
[1777234214575,68.29,78270.81,27.4,0.00822,1e-05,1.12339]
[1777234219610,68.29,78270.53,27.4,0.00822,1e-05,1.12317]
[1777234224645,68.29,78262.78,27.4,0.00816,1e-05,1.11696]
[1777234225471,68.29,78262.78,27.4,0.00816,1e-05,1.11696]
[1777234230690,68.29,78263.55,27.4,0.00817,1e-05,1.11758]
[1777234235725,68.29,78263.39,27.4,0.00816,1e-05,1.11567]
[1777234240760,68.29,78263.08,27.4,0.00815,1e-05,1.11542]
[1777234245795,68.29,78263.79,27.4,0.00816,1e-05,1.11598]
[1777234250830,68.29,78265.88,27.4,0.00817,1e-05,1.11765]
[1777234255865,68.29,78267.23,27.4,0.00818,1e-05,1.11873]
[1777234260900,68.29,78272.52,27.4,0.00822,1e-05,1.12297]
[1777234265934,68.29,78273.79,27.4,0.00822,1e-05,1.12399]
[1777234271977,68.29,78274.38,27.4,0.00823,1e-05,1.12447]
[1777234278020,68.29,78273.81,27.4,0.00822,1e-05,1.12401]
[1777234283054,68.29,78274.54,27.4,0.00823,1e-05,1.1246]
[1777234288091,68.29,78273.05,27.4,0.00822,1e-05,1.1234]
[1777234293130,68.29,78270.81,27.4,0.00819,1e-05,1.11981]
[1777234298165,68.29,78269.93,27.4,0.00819,1e-05,1.11911]
[1777234303200,68.29,78269.85,27.4,0.00819,1e-05,1.11904]
[1777234308235,68.29,78270.08,27.4,0.00819,1e-05,1.11923]
[1777234313270,68.29,78269.9,27.4,0.00819,1e-05,1.11908]
[1777234318304,68.29,78270.35,27.4,0.00819,1e-05,1.11944]
[1777234323340,68.29,78273.32,27.4,0.00821,1e-05,1.12182]
[1777234328375,68.29,78273.9,27.4,0.00821,1e-05,1.12229]
[1777234333410,68.29,78273.62,27.4,0.00821,1e-05,1.12206]
[1777234339452,68.29,78273.83,27.4,0.00821,1e-05,1.12223]
[1777234344488,68.29,78273.9,27.4,0.00821,1e-05,1.12229]
[1777234349523,68.29,78275.01,27.4,0.00822,1e-05,1.12318]
[1777234354558,68.29,78274.18,27.4,0.0082,1e-05,1.12072]
[1777234359593,68.29,78274.52,27.4,0.0082,1e-05,1.12099]
[1777234364627,68.29,78274.22,27.4,0.0082,1e-05,1.12075]
[1777234370672,68.29,78274.48,27.4,0.0082,1e-05,1.12096]
[1777234379735,68.29,78274.31,27.4,0.0082,1e-05,1.12083]
[1777234384770,68.29,78273.0,27.4,0.00819,1e-05,1.11978]
[1777234389809,68.29,78253.42,27.4,0.00807,1e-05,1.10418]
[1777234393838,68.29,78239.83,27.4,0.00798,1e-05,1.09346]
[1777234401893,68.29,78239.91,27.4,0.00798,1e-05,1.09352]
[1777234407939,68.29,78238.99,27.4,0.00797,1e-05,1.0928]
[1777234412974,68.29,78239.35,27.4,0.00796,1e-05,1.09132]
[1777234418011,68.29,78239.59,27.4,0.00796,1e-05,1.09151]
[1777234424054,68.29,78239.38,27.4,0.00796,1e-05,1.09135]
[1777234429089,68.29,78239.44,27.4,0.00796,1e-05,1.09139]
[1777234434123,68.29,78239.23,27.4,0.00796,1e-05,1.09123]
[1777234439159,68.29,78239.21,27.4,0.00796,1e-05,1.09121]
[1777234445205,68.29,78239.13,27.4,0.00796,1e-05,1.09115]
[1777234451247,68.29,78238.79,27.4,0.00796,1e-05,1.09088]
[1777234456282,68.29,78238.87,27.4,0.00796,1e-05,1.09095]
[1777234461317,68.29,78238.75,27.4,0.00796,1e-05,1.09085]
[1777234467359,68.29,78232.77,27.4,0.00792,1e-05,1.08617]
[1777234472394,68.29,78228.78,27.4,0.00788,1e-05,1.08131]
[1777234477429,68.29,78228.81,27.4,0.00788,1e-05,1.08133]
[1777234482464,68.29,78229.09,27.4,0.00788,1e-05,1.08155]
[1777234489513,68.29,78228.94,27.4,0.00788,1e-05,1.08143]
[1777234492534,68.29,78214.79,27.4,0.00779,1e-05,1.07046]
[1777234497569,68.29,78215.06,27.4,0.0078,1e-05,1.07067]
[1777234502604,68.29,78216.0,27.4,0.0078,1e-05,1.07139]
[1777234511667,68.29,78216.09,27.4,0.0078,1e-05,1.07146]
[1777234516702,68.29,78219.11,27.4,0.00782,1e-05,1.0738]
[1777234521737,68.29,78218.03,27.4,0.00781,1e-05,1.07296]
[1777234526772,68.29,78218.17,27.4,0.00782,1e-05,1.07307]
[1777234532814,68.29,78217.7,27.4,0.0078,1e-05,1.07097]
[1777234537849,68.29,78218.23,27.4,0.0078,1e-05,1.07138]
[1777234542884,68.29,78218.42,27.4,0.00781,1e-05,1.07153]
[1777234547924,68.29,78222.1,27.4,0.00783,1e-05,1.07437]
[1777234552957,68.29,78234.24,27.4,0.00791,1e-05,1.08382]
[1777234557992,68.29,78233.89,27.4,0.0079,1e-05,1.08354]
[1777234563036,68.29,78231.59,27.4,0.00789,1e-05,1.08175]
[1777234568071,68.29,78233.9,27.4,0.0079,1e-05,1.08355]
[1777234575121,68.29,78233.6,27.4,0.0079,1e-05,1.08332]
[1777234580157,68.29,78233.51,27.4,0.0079,1e-05,1.08325]
[1777234585191,68.29,78233.2,27.4,0.0079,1e-05,1.083]
[1777234590226,68.29,78232.22,27.4,0.00789,1e-05,1.08224]
[1777234596270,68.29,78231.8,27.4,0.00788,1e-05,1.08016]
[1777234601303,68.29,78229.78,27.4,0.00786,1e-05,1.07859]
[1777234606338,68.29,78229.91,27.4,0.00787,1e-05,1.07869]
[1777234611372,68.29,78229.96,27.4,0.00787,1e-05,1.07873]
[1777234616408,68.29,78229.85,27.4,0.00786,1e-05,1.07865]
[1777234621443,68.29,78225.01,27.4,0.00783,1e-05,1.07489]
[1777234626477,68.29,78218.55,27.4,0.00779,1e-05,1.06989]
[1777234631513,68.29,78219.24,27.4,0.0078,1e-05,1.07042]
[1777234636549,68.29,78216.85,27.4,0.00778,1e-05,1.06858]
[1777234641583,68.29,78215.93,27.4,0.00778,1e-05,1.06787]
[1777234646619,68.29,78218.16,27.4,0.00779,1e-05,1.06959]
[1777234653668,68.29,78218.12,27.4,0.00778,1e-05,1.06782]
[1777234662731,68.29,78216.16,27.4,0.00777,1e-05,1.06631]
[1777234667766,68.29,78215.78,27.4,0.00776,1e-05,1.06602]
[1777234672800,68.29,78209.81,27.4,0.00773,1e-05,1.06143]
[1777234677836,68.29,78208.04,27.4,0.00772,1e-05,1.06007]
[1777234682871,68.29,78208.19,27.4,0.00772,1e-05,1.06019]
[1777234687907,68.29,78203.64,27.4,0.00769,1e-05,1.0567]
[1777234692942,68.29,78202.42,27.4,0.00768,1e-05,1.05577]
[1777234698984,68.29,78200.81,27.4,0.00767,1e-05,1.05454]
[1777234705026,68.29,78203.12,27.4,0.00768,1e-05,1.05631]
[1777234711068,68.29,78202.19,27.4,0.00767,1e-05,1.05388]
[1777234716103,68.29,78199.67,27.4,0.00765,1e-05,1.05195]
[1777234721138,68.29,78197.24,27.4,0.00764,1e-05,1.0501]
[1777234728187,68.29,78197.03,27.4,0.00764,1e-05,1.04994]
[1777234733223,68.29,78202.67,27.4,0.00767,1e-05,1.05424]
[1777234738258,68.29,78202.71,27.4,0.00767,1e-05,1.05427]
[1777234743293,68.29,78201.5,27.4,0.00766,1e-05,1.05335]
[1777234748328,68.29,78200.75,27.4,0.00766,1e-05,1.05278]
[1777234753362,68.29,78200.44,27.4,0.00766,1e-05,1.05254]
[1777234758398,68.29,78200.24,27.4,0.00765,1e-05,1.05239]
[1777234766455,68.29,78200.39,27.4,0.00766,1e-05,1.0525]
[1777234772497,68.29,78198.91,27.4,0.00763,1e-05,1.04966]
[1777234777535,68.29,78199.99,27.4,0.00764,1e-05,1.05048]
[1777234782570,68.29,78199.98,27.4,0.00764,1e-05,1.05047]
[1777234787605,68.29,78200.03,27.4,0.00764,1e-05,1.05051]
[1777234792640,68.29,78199.74,27.4,0.00764,1e-05,1.05029]
[1777234797675,68.29,78200.03,27.4,0.00764,1e-05,1.05051]
[1777234802710,68.29,78200.07,27.4,0.00764,1e-05,1.05054]
[1777234807745,68.29,78199.58,27.4,0.00764,1e-05,1.05017]
[1777234812779,68.29,78194.43,27.4,0.00761,1e-05,1.04626]
[1777234819829,68.29,78194.94,27.4,0.00761,1e-05,1.04664]
[1777234824864,68.29,78194.17,27.4,0.00761,1e-05,1.04606]
[1777234829899,68.29,78194.05,27.4,0.0076,1e-05,1.04597]
[1777234835940,68.29,78192.66,27.4,0.00758,1e-05,1.04321]
[1777234840976,68.29,78182.21,27.4,0.00752,1e-05,1.03532]
[1777234845985,68.29,78185.82,27.4,0.00754,1e-05,1.03804]
[1777234852053,68.29,78186.29,27.4,0.00754,1e-05,1.03839]
[1777234859101,68.29,78186.36,27.4,0.00755,1e-05,1.03845]
[1777234864137,68.29,78184.91,27.4,0.00754,1e-05,1.03735]
[1777234870179,68.29,78184.8,27.4,0.00754,1e-05,1.03727]
[1777234875214,68.29,78184.73,27.4,0.00754,1e-05,1.03722]
[1777234884276,68.29,78185.05,27.4,0.00754,1e-05,1.03746]
[1777234894350,68.29,78185.08,27.4,0.00753,1e-05,1.03578]
[1777234900391,68.29,78185.23,27.4,0.00753,1e-05,1.03589]
[1777234905427,68.29,78185.65,27.4,0.00753,1e-05,1.03621]
[1777234909455,68.29,78203.14,27.4,0.00764,1e-05,1.04945]
[1777234914490,68.29,78208.43,27.4,0.00767,1e-05,1.05348]
[1777234919525,68.29,78200.17,27.4,0.00762,1e-05,1.04719]
[1777234924560,68.29,78201.95,27.4,0.00763,1e-05,1.04854]
[1777234929598,68.29,78206.31,27.4,0.00766,1e-05,1.05186]
[1777234934629,68.29,78210.32,27.4,0.00768,1e-05,1.05492]
[1777234939665,68.29,78214.95,27.4,0.00771,1e-05,1.05847]
[1777234949735,68.29,78214.78,27.4,0.00771,1e-05,1.05834]
[1777234955776,68.29,78214.86,27.4,0.0077,1e-05,1.05667]
[1777234960812,68.29,78225.66,27.4,0.00776,1e-05,1.06496]
[1777234966854,68.29,78223.53,27.4,0.00775,1e-05,1.06332]
[1777234971889,68.29,78221.99,27.4,0.00774,1e-05,1.06214]
[1777234979944,68.29,78223.14,27.4,0.00775,1e-05,1.06302]
[1777234988003,68.29,78223.22,27.4,0.00775,1e-05,1.06308]
[1777234993036,68.29,78223.41,27.4,0.00775,1e-05,1.06323]
[1777234999079,68.29,78223.48,27.4,0.00775,1e-05,1.06328]
[1777235004113,68.29,78223.64,27.4,0.00775,1e-05,1.06341]
[1777235009150,68.29,78223.6,27.4,0.00775,1e-05,1.06338]
[1777235014185,68.29,78223.46,27.4,0.00774,1e-05,1.06154]
[1777235019221,68.29,78217.1,27.4,0.0077,1e-05,1.05666]
[1777235024256,68.29,78215.8,27.4,0.00769,1e-05,1.05567]
[1777235030298,68.29,78216.63,27.4,0.0077,1e-05,1.0563]
[1777235035333,68.29,78217.19,27.4,0.0077,1e-05,1.05673]
[1777235040368,68.29,78217.0,27.4,0.0077,1e-05,1.05658]
[1777235045403,68.29,78217.33,27.4,0.0077,1e-05,1.05684]
[1777235050438,68.29,78219.89,27.4,0.00772,1e-05,1.0588]
[1777235055473,68.29,78220.71,27.4,0.00772,1e-05,1.05943]
[1777235063534,68.29,78220.61,27.4,0.00772,1e-05,1.05935]
[1777235068569,68.29,78227.63,27.4,0.00776,1e-05,1.06475]
[1777235073604,68.29,78229.15,27.4,0.00776,1e-05,1.06418]
[1777235078639,68.29,78229.41,27.4,0.00776,1e-05,1.06438]
[1777235083673,68.29,78230.21,27.4,0.00777,1e-05,1.065]
[1777235088709,68.29,78232.44,27.4,0.00778,1e-05,1.06672]
[1777235095761,68.29,78232.34,27.4,0.00778,1e-05,1.06664]
[1777235100795,68.29,78232.25,27.4,0.00778,1e-05,1.06657]
[1777235106838,68.29,78232.4,27.4,0.00778,1e-05,1.06669]
[1777235112880,68.29,78232.39,27.4,0.00778,1e-05,1.06668]
[1777235117915,68.29,78232.35,27.4,0.00778,1e-05,1.06665]
[1777235123957,68.29,78232.81,27.4,0.00778,1e-05,1.067]
[1777235134035,68.29,78232.47,27.4,0.00777,1e-05,1.065]
[1777235139069,68.29,78240.25,27.4,0.00782,1e-05,1.07101]
[1777235144104,68.29,78239.02,27.4,0.00781,1e-05,1.07006]
[1777235149140,68.29,78239.68,27.4,0.00782,1e-05,1.07057]
[1777235156189,68.29,78240.23,27.4,0.00782,1e-05,1.071]
[1777235164245,68.29,78242.31,27.4,0.00783,1e-05,1.07261]
[1777235169280,68.29,78246.7,27.4,0.00786,1e-05,1.07601]
[1777235174314,68.29,78247.01,27.4,0.00786,1e-05,1.07626]
[1777235184384,68.29,78246.51,27.4,0.00786,1e-05,1.07587]
[1777235190427,68.29,78246.62,27.4,0.00786,1e-05,1.07595]
[1777235198483,68.29,78247.69,27.4,0.00785,1e-05,1.07503]
[1777235204524,68.29,78247.19,27.4,0.00785,1e-05,1.07465]
[1777235213599,68.29,78255.5,27.4,0.0079,1e-05,1.08111]
[1777235219641,68.29,78255.72,27.4,0.0079,1e-05,1.08129]
[1777235225682,68.29,78255.45,27.4,0.0079,1e-05,1.08108]
[1777235230720,68.29,78255.48,27.4,0.0079,1e-05,1.0811]
[1777235235755,68.29,78254.17,27.4,0.00789,1e-05,1.08008]
[1777235240790,68.29,78251.1,27.4,0.00788,1e-05,1.07769]
[1777235245825,68.29,78250.45,27.4,0.00787,1e-05,1.07718]
[1777235250859,68.29,78250.01,27.4,0.00787,1e-05,1.07684]
[1777235254887,68.29,78238.09,27.4,0.00778,1e-05,1.06586]
[1777235259923,68.29,78237.94,27.4,0.00778,1e-05,1.06574]
[1777235264959,68.29,78263.7,27.4,0.00794,1e-05,1.08577]
[1777235269994,68.29,78257.17,27.4,0.0079,1e-05,1.08066]
[1777235275029,68.29,78254.28,27.4,0.00788,1e-05,1.07841]
[1777235280065,68.29,78253.39,27.4,0.00788,1e-05,1.07772]
[1777235285099,68.29,78253.09,27.4,0.00788,1e-05,1.07748]
[1777235291073,68.29,78253.07,27.4,0.00788,1e-05,1.07747]
[1777235291185,68.29,78253.07,27.4,0.00788,1e-05,1.07747]
[1777235293228,68.29,78253.07,27.4,0.00788,1e-05,1.07747]
[1777235293327,68.29,78253.17,27.4,0.00788,1e-05,1.07754]
[1777235299208,68.29,78259.29,27.4,0.00791,1e-05,1.08232]
[1777235304242,68.29,78260.18,27.4,0.00792,1e-05,1.08301]
[1777235305825,68.29,78260.36,27.4,0.00792,1e-05,1.08315]
[1777235313306,68.29,78261.6,27.4,0.00792,1e-05,1.08236]
[1777235323378,68.29,78261.44,27.4,0.00792,1e-05,1.08224]
[1777235331434,68.29,78261.06,27.4,0.00791,1e-05,1.08194]
[1777235336569,68.29,78261.15,27.4,0.00791,1e-05,1.08201]
[1777235337476,68.29,78261.09,27.4,0.00791,1e-05,1.08196]
[1777235343518,68.29,78261.11,27.4,0.00791,1e-05,1.08198]
[1777235348552,68.29,78261.48,27.4,0.00792,1e-05,1.08227]
[1777235355602,68.29,78261.31,27.4,0.00792,1e-05,1.08214]
[1777235362652,68.29,78261.34,27.4,0.00792,1e-05,1.08216]
[1777235367687,68.29,78259.47,27.4,0.0079,1e-05,1.0807]
[1777235372722,68.29,78258.9,27.4,0.00789,1e-05,1.0785]
[1777235377756,68.29,78258.89,27.4,0.00789,1e-05,1.07849]
[1777235382792,68.29,78258.88,27.4,0.00789,1e-05,1.07848]
[1777235390849,68.29,78255.77,27.4,0.00787,1e-05,1.07606]
[1777235395884,68.29,78255.19,27.4,0.00786,1e-05,1.07561]
[1777235400918,68.29,78254.52,27.4,0.00786,1e-05,1.07509]
[1777235404947,68.29,78267.98,27.4,0.00795,1e-05,1.08559]
[1777235409982,68.29,78267.75,27.4,0.00794,1e-05,1.08541]
[1777235415017,68.29,78268.93,27.4,0.00795,1e-05,1.08634]
[1777235421059,68.29,78268.9,27.4,0.00795,1e-05,1.08631]
[1777235426094,68.29,78269.0,27.4,0.00795,1e-05,1.08639]
[1777235431129,68.29,78273.98,27.4,0.00797,1e-05,1.08853]
[1777235436163,68.29,78278.07,27.4,0.008,1e-05,1.09175]
[1777235438178,68.29,78291.93,27.4,0.00809,1e-05,1.1027]
[1777235444220,68.29,78292.61,27.4,0.00809,1e-05,1.10324]
[1777235449255,68.29,78293.93,27.4,0.0081,1e-05,1.10429]
[1777235454290,68.29,78292.05,27.4,0.00809,1e-05,1.1028]
[1777235459325,68.29,78292.24,27.4,0.00809,1e-05,1.10295]
[1777235464362,68.29,78292.74,27.4,0.00809,1e-05,1.10334]
[1777235471411,68.29,78296.37,27.4,0.00812,1e-05,1.10623]
[1777235476446,68.29,78297.67,27.4,0.00812,1e-05,1.10726]
[1777235481481,68.29,78297.37,27.4,0.00812,1e-05,1.10702]
[1777235486516,68.29,78304.71,27.4,0.00817,1e-05,1.11288]
[1777235491550,68.29,78310.73,27.4,0.0082,1e-05,1.1159]
[1777235496586,68.29,78308.97,27.4,0.00819,1e-05,1.11449]
[1777235498022,68.29,78308.5,27.4,0.00818,1e-05,1.11411]
[1777235503635,68.29,78306.15,27.4,0.00817,1e-05,1.11223]
[1777235508670,68.29,78305.63,27.4,0.00816,1e-05,1.11182]
[1777235511546,68.29,78307.47,27.4,0.00818,1e-05,1.11329]
[1777235511700,68.29,78324.29,27.4,0.00829,1e-05,1.12681]
[1777235511833,68.29,78324.29,27.4,0.00829,1e-05,1.12681]
[1777235512269,68.29,78324.29,27.4,0.00829,1e-05,1.12681]
[1777235517458,68.29,78318.14,27.4,0.00825,1e-05,1.12185]
[1777235523585,68.29,78320.72,27.4,0.00826,1e-05,1.12393]
[1777235528818,68.29,78330.1,27.4,0.00833,1e-05,1.13151]
[1777235533854,68.29,78336.51,27.4,0.00837,1e-05,1.13671]
[1777235538890,68.29,78336.71,27.4,0.00837,1e-05,1.13688]
[1777235543925,68.29,78336.97,27.4,0.00837,1e-05,1.13709]
[1777235550145,68.29,78337.07,27.4,0.00837,1e-05,1.13717]
[1777235553309,68.29,78325.74,27.4,0.00828,1e-05,1.12617]
[1777235559032,68.29,78318.99,27.4,0.00824,1e-05,1.12073]
[1777235564068,68.29,78310.57,27.4,0.00818,1e-05,1.11397]
[1777235569103,68.29,78304.26,27.4,0.00814,1e-05,1.10893]
[1777235574140,68.29,78305.07,27.4,0.00815,1e-05,1.10958]
[1777235579173,68.29,78304.57,27.4,0.00814,1e-05,1.10918]
[1777235583169,68.29,78303.84,27.4,0.00814,1e-05,1.1086]
[1777235588239,68.29,78304.44,27.4,0.00814,1e-05,1.10907]
[1777235593274,68.29,78304.19,27.4,0.00814,1e-05,1.10888]
[1777235599315,68.29,78310.72,27.4,0.00818,1e-05,1.11409]
[1777235604351,68.29,78309.45,27.4,0.00818,1e-05,1.11308]
[1777235614421,68.29,78307.55,27.4,0.00815,1e-05,1.10976]
[1777235619455,68.29,78307.51,27.4,0.00815,1e-05,1.10973]
[1777235624491,68.29,78300.34,27.4,0.0081,1e-05,1.10402]
[1777235630532,68.29,78302.65,27.4,0.00812,1e-05,1.10586]
[1777235635568,68.29,78306.66,27.4,0.00815,1e-05,1.10905]
[1777235641610,68.29,78309.18,27.4,0.00816,1e-05,1.11106]
[1777235647652,68.29,78312.8,27.4,0.00819,1e-05,1.11396]
[1777235652687,68.29,78317.97,27.4,0.00822,1e-05,1.1181]
[1777235657723,68.29,78370.3,27.4,0.00857,1e-05,1.16077]
[1777235658730,68.29,78390.6,27.4,0.00871,1e-05,1.17767]
[1777235663764,68.29,78391.54,27.4,0.00872,1e-05,1.17846]
[1777235667793,68.29,78374.75,27.4,0.0086,1e-05,1.16445]
[1777235672559,68.29,78372.16,27.4,0.00857,1e-05,1.16045]
[1777235677862,68.29,78370.13,27.4,0.00856,1e-05,1.15877]
[1777235682900,68.29,78369.14,27.4,0.00855,1e-05,1.15796]
[1777235687935,68.29,78370.64,27.4,0.00856,1e-05,1.1592]
[1777235693003,68.29,78368.29,27.4,0.00854,1e-05,1.15725]
[1777235698037,68.29,78376.72,27.4,0.0086,1e-05,1.16423]
[1777235703073,68.29,78381.21,27.4,0.00863,1e-05,1.16796]
[1777235708108,68.29,78400.58,27.4,0.00877,1e-05,1.18417]
[1777235713143,68.29,78403.44,27.4,0.00879,1e-05,1.18658]
[1777235717707,68.29,78395.05,27.4,0.00873,1e-05,1.17953]
[1777235718710,68.29,78391.77,27.4,0.00871,1e-05,1.17678]
[1777235724222,68.29,78391.72,27.4,0.00871,1e-05,1.17674]
[1777235729257,68.29,78390.14,27.4,0.00869,1e-05,1.17541]
[1777235733832,68.29,78390.1,27.4,0.00868,1e-05,1.17351]
[1777235734292,68.29,78373.75,27.4,0.00857,1e-05,1.15992]
[1777235739326,68.29,78362.83,27.4,0.00849,1e-05,1.15091]
[1777235744362,68.29,78363.07,27.4,0.0085,1e-05,1.15111]
[1777235749154,68.29,78362.75,27.4,0.00849,1e-05,1.15084]
[1777235754432,68.29,78360.78,27.4,0.00848,1e-05,1.14922]
[1777235759466,68.29,78361.19,27.4,0.00848,1e-05,1.14956]
[1777235764501,68.29,78361.13,27.4,0.00848,1e-05,1.14951]
[1777235769537,68.29,78361.17,27.4,0.00848,1e-05,1.14954]
[1777235775578,68.29,78361.16,27.4,0.00848,1e-05,1.14954]
[1777235777593,68.29,78378.18,27.4,0.0086,1e-05,1.16359]
[1777235782627,68.29,78380.79,27.4,0.00862,1e-05,1.16575]
[1777235787662,68.29,78377.53,27.4,0.00859,1e-05,1.16305]
[1777235790683,68.29,78357.25,27.4,0.00846,1e-05,1.14633]
[1777235797733,68.29,78356.32,27.4,0.00844,1e-05,1.14373]
[1777235806796,68.29,78355.67,27.4,0.00843,1e-05,1.1432]
[1777235811831,68.29,78353.33,27.4,0.00842,1e-05,1.14129]
[1777235818881,68.29,78354.21,27.4,0.00842,1e-05,1.142]
[1777235823917,68.29,78352.57,27.4,0.00841,1e-05,1.14066]
[1777235828952,68.29,78352.59,27.4,0.00841,1e-05,1.14068]
[1777235832979,68.29,78335.89,27.4,0.0083,1e-05,1.12711]
[1777235838015,68.29,78327.81,27.4,0.00825,1e-05,1.12059]
[1777235844057,68.29,78330.38,27.4,0.00826,1e-05,1.12266]
[1777235849092,68.29,78330.56,27.4,0.00826,1e-05,1.12281]
[1777235855134,68.29,78331.92,27.4,0.00826,1e-05,1.12209]
[1777235860169,68.29,78330.94,27.4,0.00825,1e-05,1.1213]
[1777235865203,68.29,78331.06,27.4,0.00825,1e-05,1.1214]
[1777235868225,68.29,78311.92,27.4,0.00813,1e-05,1.10607]
[1777235874267,68.29,78309.71,27.4,0.00811,1e-05,1.10431]
[1777235879302,68.29,78310.42,27.4,0.00812,1e-05,1.10488]
[1777235884337,68.29,78313.54,27.4,0.00814,1e-05,1.10736]
[1777235889372,68.29,78320.43,27.4,0.00818,1e-05,1.11287]
[1777235894408,68.29,78319.7,27.4,0.00818,1e-05,1.11228]
[1777235899443,68.29,78315.02,27.4,0.00815,1e-05,1.10854]
[1777235906502,68.29,78314.25,27.4,0.00814,1e-05,1.10793]
[1777235911528,68.29,78306.38,27.4,0.00808,1e-05,1.09988]
[1777235916563,68.29,78306.14,27.4,0.00808,1e-05,1.09969]
[1777235921599,68.29,78304.82,27.4,0.00807,1e-05,1.09864]
[1777235926632,68.29,78292.27,27.4,0.00799,1e-05,1.08874]
[1777235931667,68.29,78290.42,27.4,0.00798,1e-05,1.08729]
[1777235936703,68.29,78298.55,27.4,0.00803,1e-05,1.09369]
[1777235941738,68.29,78298.55,27.4,0.00803,1e-05,1.09369]
[1777235946773,68.29,78298.49,27.4,0.00803,1e-05,1.09364]
[1777235953822,68.29,78298.98,27.4,0.00803,1e-05,1.09403]
[1777235958857,68.29,78298.95,27.4,0.00803,1e-05,1.094]
[1777235963891,68.29,78299.23,27.4,0.00803,1e-05,1.09422]
[1777235969934,68.29,78293.74,27.4,0.008,1e-05,1.0899]
[1777235974969,68.29,78290.96,27.4,0.00797,1e-05,1.08594]
[1777235981014,68.29,78292.35,27.4,0.00798,1e-05,1.08703]
[1777235986048,68.29,78292.05,27.4,0.00797,1e-05,1.08679]
[1777235994104,68.29,78291.86,27.4,0.00797,1e-05,1.08664]
[1777235999139,68.29,78290.05,27.4,0.00796,1e-05,1.08522]
[1777236004177,68.29,78279.08,27.4,0.00789,1e-05,1.07665]
[1777236009212,68.29,78281.05,27.4,0.0079,1e-05,1.07818]
[1777236014247,68.29,78282.1,27.4,0.00791,1e-05,1.079]
[1777236020288,68.29,78282.85,27.4,0.00791,1e-05,1.07959]
[1777236028345,68.29,78282.54,27.4,0.00791,1e-05,1.07935]
[1777236034387,68.29,78282.43,27.4,0.0079,1e-05,1.0775]
[1777236039422,68.29,78282.4,27.4,0.0079,1e-05,1.07747]
[1777236044456,68.29,78282.13,27.4,0.0079,1e-05,1.07726]
[1777236052513,68.29,78283.58,27.4,0.00791,1e-05,1.07839]
[1777236057548,68.29,78283.83,27.4,0.00791,1e-05,1.07859]
[1777236064598,68.29,78283.45,27.4,0.00791,1e-05,1.07829]
[1777236070640,68.29,78282.85,27.4,0.0079,1e-05,1.07783]
[1777236075675,68.29,78282.77,27.4,0.0079,1e-05,1.07776]
[1777236080710,68.29,78282.23,27.4,0.0079,1e-05,1.07734]
[1777236085745,68.29,78278.83,27.4,0.00788,1e-05,1.07469]
[1777236091787,68.29,78278.84,27.4,0.00786,1e-05,1.07294]
[1777236096822,68.29,78278.44,27.4,0.00786,1e-05,1.07263]
[1777236101856,68.29,78277.93,27.4,0.00786,1e-05,1.07224]
[1777236106927,68.29,78277.88,27.4,0.00786,1e-05,1.0722]
[1777236112934,68.29,78292.57,27.4,0.00795,1e-05,1.08366]
[1777236117969,68.29,78299.44,27.4,0.008,1e-05,1.08905]
[1777236123003,68.29,78292.0,27.4,0.00795,1e-05,1.08321]
[1777236128038,68.29,78291.86,27.4,0.00795,1e-05,1.0831]
[1777236133075,68.29,78287.77,27.4,0.00792,1e-05,1.0799]
[1777236139117,68.29,78287.87,27.4,0.00792,1e-05,1.07998]
[1777236144152,68.29,78285.84,27.4,0.00791,1e-05,1.0784]
[1777236149188,68.29,78280.54,27.4,0.00788,1e-05,1.07426]
[1777236154222,68.29,78280.63,27.4,0.00786,1e-05,1.07258]
[1777236159257,68.29,78280.82,27.4,0.00786,1e-05,1.07272]
[1777236166307,68.29,78281.36,27.4,0.00787,1e-05,1.07314]
[1777236171342,68.29,78281.18,27.4,0.00787,1e-05,1.073]
[1777236176376,68.29,78285.41,27.4,0.00789,1e-05,1.0763]
[1777236182419,68.29,78283.5,27.4,0.00788,1e-05,1.07481]
[1777236187454,68.29,78283.28,27.4,0.00788,1e-05,1.07464]
[1777236194503,68.29,78283.72,27.4,0.00788,1e-05,1.07498]
[1777236199538,68.29,78283.92,27.4,0.00788,1e-05,1.07514]
[1777236204573,68.29,78283.05,27.4,0.00788,1e-05,1.07446]
[1777236211622,68.29,78283.01,27.4,0.00787,1e-05,1.07267]
[1777236216657,68.29,78283.97,27.4,0.00787,1e-05,1.07342]
[1777236222699,68.29,78285.41,27.4,0.00788,1e-05,1.07454]
[1777236228741,68.29,78286.4,27.4,0.00789,1e-05,1.07531]
[1777236235413,68.29,78286.4,27.4,0.00789,1e-05,1.07531]
[1777236240828,68.29,78298.93,27.4,0.00797,1e-05,1.0851]
[1777236245864,68.29,78298.56,27.4,0.00797,1e-05,1.08481]
[1777236250900,68.29,78304.6,27.4,0.008,1e-05,1.08956]
[1777236255945,68.29,78310.23,27.4,0.00804,1e-05,1.094]
[1777236260980,68.29,78310.96,27.4,0.00805,1e-05,1.09458]
[1777236266014,68.29,78320.61,27.4,0.00811,1e-05,1.10223]
[1777236271051,68.29,78331.76,27.4,0.00817,1e-05,1.10932]
[1777236276085,68.29,78324.57,27.4,0.00812,1e-05,1.10359]
[1777236281120,68.29,78321.9,27.4,0.0081,1e-05,1.10146]
[1777236286156,68.29,78319.2,27.4,0.00809,1e-05,1.09932]
[1777236290524,68.29,78317.63,27.4,0.00808,1e-05,1.09807]
[1777236293355,68.29,78316.85,27.4,0.00807,1e-05,1.09746]
[1777236301261,68.29,78317.06,27.4,0.00807,1e-05,1.09762]
[1777236306296,68.29,78315.38,27.4,0.00806,1e-05,1.09629]
[1777236312338,68.29,78317.33,27.4,0.00807,1e-05,1.09784]
[1777236317373,68.29,78324.48,27.4,0.00812,1e-05,1.10351]
[1777236322408,68.29,78323.5,27.4,0.00811,1e-05,1.10273]
[1777236329457,68.29,78324.39,27.4,0.00812,1e-05,1.10344]
[1777236329930,68.29,78324.39,27.4,0.00812,1e-05,1.10344]
[1777236336506,68.29,78324.34,27.4,0.00811,1e-05,1.10161]
[1777236347583,68.29,78324.38,27.4,0.00811,1e-05,1.10164]
[1777236353624,68.29,78324.92,27.4,0.00811,1e-05,1.10207]
[1777236358661,68.29,78327.93,27.4,0.00813,1e-05,1.10446]
[1777236363897,68.29,78328.02,27.4,0.00813,1e-05,1.10454]
[1777236371752,68.29,78328.64,27.4,0.00814,1e-05,1.10503]
[1777236376788,68.29,78338.91,27.4,0.0082,1e-05,1.11324]
[1777236378971,68.29,78344.83,27.4,0.00824,1e-05,1.11799]
[1777236386859,68.29,78349.07,27.4,0.00827,1e-05,1.12141]
[1777236391894,68.29,78349.4,27.4,0.00826,1e-05,1.11986]
[1777236395992,68.29,78349.4,27.4,0.00826,1e-05,1.11986]
[1777236401968,68.29,78347.49,27.4,0.00825,1e-05,1.11832]
[1777236407004,68.29,78349.79,27.4,0.00826,1e-05,1.12017]
[1777236412042,68.29,78364.4,27.4,0.00836,1e-05,1.132]
[1777236413006,68.29,78364.4,27.4,0.00836,1e-05,1.132]
[1777236414816,68.29,78369.8,27.4,0.0084,1e-05,1.13639]
[1777236415064,68.29,78369.17,27.4,0.00839,1e-05,1.13588]
[1777236416435,68.29,78369.17,27.4,0.00839,1e-05,1.13588]
[1777236416536,68.29,78369.9,27.4,0.0084,1e-05,1.13681]
[1777236417440,68.29,78369.9,27.4,0.0084,1e-05,1.13681]
[1777236417540,68.29,78369.89,27.4,0.0084,1e-05,1.13681]
[1777236423121,68.31,78373.78,27.4,0.00844,1e-05,1.14198]
[1777236428156,68.33,78365.93,27.4,0.0084,1e-05,1.1372]
[1777236430037,68.33,78363.4,27.4,0.00839,1e-05,1.13547]
[1777236435206,68.35,78356.29,27.4,0.00836,1e-05,1.13173]
[1777236436818,68.35,78355.46,27.4,0.00836,1e-05,1.13139]
[1777236437484,68.35,78355.46,27.4,0.00836,1e-05,1.13139]
[1777236441248,68.37,78377.17,27.4,0.00852,1e-05,1.15081]
[1777236446283,68.39,78382.4,27.4,0.00856,1e-05,1.15661]
[1777236447074,68.39,78382.4,27.4,0.00856,1e-05,1.15661]
[1777236452325,68.41,78380.9,27.4,0.00856,1e-05,1.1553]
[1777236457360,68.42,78380.54,27.4,0.00857,1e-05,1.15649]
[1777236462394,68.44,78379.79,27.4,0.00857,1e-05,1.15734]
[1777236464086,68.44,78380.17,27.4,0.00858,1e-05,1.15795]
[1777236469444,68.46,78374.72,27.4,0.00856,1e-05,1.15521]
[1777236474479,68.47,78369.73,27.4,0.00853,1e-05,1.15258]
[1777236479513,68.49,78366.8,27.4,0.00853,1e-05,1.15168]
[1777236481110,68.49,78366.8,27.4,0.00853,1e-05,1.15168]
[1777236486563,68.51,78365.45,27.4,0.00854,1e-05,1.15265]
[1777236492134,68.52,78365.67,27.4,0.00855,1e-05,1.15401]
[1777236497640,68.54,78365.74,27.4,0.00856,1e-05,1.1561]
[1777236498128,68.54,78365.74,27.4,0.00856,1e-05,1.1561]
[1777236503683,68.56,78363.2,27.4,0.00856,1e-05,1.15574]
[1777236508718,68.57,78361.08,27.4,0.00856,1e-05,1.15545]
[1777236513753,68.59,78358.23,27.4,0.00854,1e-05,1.1527]
[1777236515136,68.59,78357.23,27.4,0.00853,1e-05,1.15217]
[1777236520802,68.61,78347.87,27.4,0.00849,1e-05,1.14628]
[1777236525837,68.63,78333.24,27.4,0.0084,1e-05,1.13588]
[1777236530872,68.64,78325.58,27.4,0.00836,1e-05,1.13128]
[1777236532169,68.64,78325.58,27.4,0.00836,1e-05,1.13128]
[1777236537921,68.67,78313.88,27.4,0.0083,1e-05,1.12412]
[1777236542956,68.68,78309.24,27.4,0.00829,1e-05,1.12208]
[1777236547991,68.71,78314.77,27.4,0.00834,1e-05,1.12856]
[1777236549193,68.71,78314.77,27.4,0.00834,1e-05,1.12856]
[1777236556521,68.72,78314.27,27.4,0.00835,1e-05,1.12949]
[1777236556622,68.73,78312.73,27.4,0.00835,1e-05,1.12957]
[1777236557290,68.73,78312.73,27.4,0.00835,1e-05,1.12957]
[1777236557370,68.73,78311.89,27.4,0.00834,1e-05,1.12889]
[1777236559678,68.74,78311.06,27.4,0.00834,1e-05,1.12855]
[1777236559720,68.74,78311.06,27.4,0.00834,1e-05,1.12855]
[1777236559773,68.74,78310.98,27.4,0.00834,1e-05,1.12882]
[1777236560520,68.74,78310.98,27.4,0.00834,1e-05,1.12882]
[1777236560543,68.74,78308.97,27.4,0.00833,1e-05,1.1272]
[1777236561430,68.74,78308.97,27.4,0.00833,1e-05,1.1272]
[1777236561499,68.74,78308.54,27.4,0.00833,1e-05,1.12719]
[1777236562382,68.74,78308.54,27.4,0.00833,1e-05,1.12719]
[1777236562485,68.74,78309.44,27.4,0.00834,1e-05,1.12791]
[1777236569137,68.77,78317.6,27.4,0.00841,1e-05,1.13674]
[1777236574737,68.78,78311.3,27.4,0.00837,1e-05,1.13109]
[1777236577067,68.79,78306.73,27.4,0.00834,1e-05,1.12838]
[1777236577648,68.79,78306.73,27.4,0.00834,1e-05,1.12838]
[1777236580104,68.8,78298.9,27.4,0.0083,1e-05,1.12309]
[1777236580215,68.8,78295.16,27.4,0.00828,1e-05,1.12043]
[1777236582536,68.8,78289.93,27.4,0.00824,1e-05,1.11624]
[1777236582542,68.8,78289.12,27.4,0.00824,1e-05,1.1156]
[1777236588271,68.83,78301.16,27.4,0.00833,1e-05,1.12724]
[1777236591770,68.83,78301.16,27.4,0.00833,1e-05,1.12724]
[1777236596347,68.85,78311.26,27.4,0.00842,1e-05,1.13764]
[1777236596449,68.85,78311.24,27.4,0.00842,1e-05,1.13793]
[1777236602369,68.85,78306.31,27.4,0.00839,1e-05,1.13394]
[1777236603339,68.85,78306.31,27.4,0.00839,1e-05,1.13394]
[1777236603387,68.85,78306.31,27.4,0.00839,1e-05,1.13394]
[1777236603439,68.85,78306.02,27.4,0.00839,1e-05,1.13371]
[1777236604167,68.85,78306.02,27.4,0.00839,1e-05,1.13371]
[1777236604253,68.86,78306.02,27.4,0.00839,1e-05,1.13402]
[1777236609420,68.86,78304.22,27.4,0.00838,1e-05,1.13257]
[1777236614455,68.86,78305.06,27.4,0.00838,1e-05,1.13325]
[1777236616835,68.86,78305.06,27.4,0.00838,1e-05,1.13325]
[1777236616882,68.86,78305.06,27.4,0.00838,1e-05,1.13325]
[1777236616875,68.86,78312.38,27.4,0.00843,1e-05,1.13917]
[1777236617689,68.86,78312.38,27.4,0.00843,1e-05,1.13917]
[1777236617735,68.86,78313.25,27.4,0.00844,1e-05,1.14018]
[1777236621182,68.86,78313.11,27.4,0.00844,1e-05,1.14007]
[1777236621507,68.86,78313.16,27.4,0.00844,1e-05,1.14011]
[1777236626543,68.87,78316.55,27.4,0.00848,1e-05,1.14436]
[1777236631578,68.89,78314.83,27.4,0.00846,1e-05,1.14261]
[1777236634326,68.9,78314.79,27.4,0.00847,1e-05,1.14318]
[1777236636425,68.9,78315.01,27.4,0.00848,1e-05,1.14396]
[1777236636624,68.91,78314.79,27.4,0.00848,1e-05,1.14408]
[1777236641659,68.91,78314.99,27.4,0.00848,1e-05,1.14424]
[1777236646694,68.91,78314.95,27.4,0.00848,1e-05,1.14421]
[1777236650487,68.91,78315.07,27.4,0.00848,1e-05,1.1443]
[1777236656763,68.91,78315.04,27.4,0.00848,1e-05,1.14428]
[1777236661801,68.91,78313.74,27.4,0.00847,1e-05,1.14322]
[1777236663452,68.91,78313.4,27.4,0.00847,1e-05,1.14295]
[1777236663813,68.91,78313.8,27.4,0.00847,1e-05,1.14327]
[1777236664026,68.91,78313.8,27.4,0.00847,1e-05,1.14327]
[1777236664329,68.91,78313.8,27.4,0.00847,1e-05,1.14327]
[1777236664820,68.91,78313.69,27.4,0.00847,1e-05,1.14348]
[1777236669855,68.91,78313.06,27.4,0.00847,1e-05,1.14297]
[1777236674890,68.91,78313.03,27.4,0.00847,1e-05,1.14295]
[1777236676866,68.91,78313.03,27.4,0.00847,1e-05,1.14295]
[1777236681939,68.91,78312.8,27.4,0.00847,1e-05,1.14276]
[1777236689996,68.91,78312.03,27.4,0.00846,1e-05,1.14213]
[1777236693881,68.91,78311.79,27.4,0.00845,1e-05,1.1401]
[1777236701073,68.91,78312.67,27.4,0.00845,1e-05,1.14081]
[1777236709129,68.91,78313.93,27.4,0.00846,1e-05,1.14183]
[1777236710904,68.91,78313.93,27.4,0.00846,1e-05,1.14183]
[1777236718192,68.91,78314.05,27.4,0.00846,1e-05,1.14193]
[1777236727911,68.91,78314.3,27.4,0.00846,1e-05,1.14214]
[1777236733297,68.91,78314.19,27.4,0.00846,1e-05,1.14205]
[1777236738332,68.91,78313.4,27.4,0.00846,1e-05,1.1414]
[1777236744944,68.91,78313.25,27.4,0.00846,1e-05,1.14128]
[1777236753437,68.91,78313.38,27.4,0.00844,1e-05,1.13954]
[1777236758472,68.91,78310.25,27.4,0.00842,1e-05,1.13701]
[1777236761967,68.91,78311.11,27.4,0.00843,1e-05,1.1377]
[1777236767534,68.91,78309.05,27.4,0.00841,1e-05,1.13604]
[1777236772570,68.91,78307.2,27.4,0.0084,1e-05,1.13454]
[1777236777605,68.91,78306.89,27.4,0.0084,1e-05,1.13429]
[1777236778986,68.91,78306.89,27.4,0.0084,1e-05,1.13429]
[1777236784654,68.91,78307.33,27.4,0.0084,1e-05,1.13464]
[1777236789692,68.91,78308.22,27.4,0.00841,1e-05,1.13536]
[1777236794727,68.91,78308.13,27.4,0.00841,1e-05,1.13529]
[1777236796008,68.91,78308.13,27.4,0.00841,1e-05,1.13529]
[1777236807819,68.91,78308.99,27.4,0.00841,1e-05,1.13599]
[1777236813027,68.91,78308.91,27.4,0.00841,1e-05,1.13592]
[1777236822924,68.91,78308.46,27.4,0.0084,1e-05,1.13372]
[1777236828966,68.91,78308.25,27.4,0.0084,1e-05,1.13355]
[1777236830047,68.91,78308.25,27.4,0.0084,1e-05,1.13355]
[1777236837022,68.91,78307.9,27.4,0.00839,1e-05,1.13327]
[1777236843063,68.91,78307.75,27.4,0.00839,1e-05,1.13315]
[1777236847068,68.91,78306.53,27.4,0.00838,1e-05,1.13216]
[1777236852127,68.91,78306.59,27.4,0.00838,1e-05,1.13221]
[1777236857161,68.91,78305.43,27.4,0.00838,1e-05,1.13127]
[1777236862197,68.91,78298.73,27.4,0.00833,1e-05,1.12588]
[1777236864088,68.91,78298.73,27.4,0.00833,1e-05,1.12588]
[1777236870253,68.91,78290.73,27.4,0.00828,1e-05,1.11947]
[1777236876600,68.91,78290.49,27.4,0.00826,1e-05,1.11746]
[1777236881110,68.91,78290.82,27.4,0.00827,1e-05,1.11772]
[1777236891400,68.91,78283.25,27.4,0.00822,1e-05,1.11168]
[1777236896435,68.91,78283.05,27.4,0.00821,1e-05,1.11153]
[1777236898137,68.91,78283.05,27.4,0.00821,1e-05,1.11153]
[1777236907511,68.91,78276.22,27.4,0.00817,1e-05,1.1061]
[1777236915169,68.91,78276.21,27.4,0.00817,1e-05,1.1061]
[1777236920604,68.91,78265.6,27.4,0.0081,1e-05,1.09772]
[1777236925638,68.91,78262.65,27.4,0.00808,1e-05,1.0954]
[1777236930675,68.91,78261.63,27.4,0.00808,1e-05,1.09459]
[1777236932183,68.91,78261.63,27.4,0.00808,1e-05,1.09459]
[1777236941752,68.91,78259.68,27.4,0.00805,1e-05,1.09127]
[1777236946787,68.91,78256.44,27.4,0.00803,1e-05,1.08874]
[1777236949203,68.91,78254.96,27.4,0.00802,1e-05,1.08758]
[1777236954844,68.91,78252.32,27.4,0.008,1e-05,1.08552]
[1777236959879,68.91,78251.65,27.4,0.008,1e-05,1.085]
[1777236964913,68.91,78251.84,27.4,0.008,1e-05,1.08514]
[1777236966237,68.91,78251.84,27.4,0.008,1e-05,1.08514]
[1777236971963,68.91,78251.56,27.4,0.008,1e-05,1.08493]
[1777236976998,68.91,78250.6,27.4,0.00799,1e-05,1.08418]
[1777236982033,68.91,78250.01,27.4,0.00799,1e-05,1.08372]
[1777236987064,68.91,78255.34,27.4,0.00802,1e-05,1.08788]
[1777236992103,68.91,78257.1,27.4,0.00802,1e-05,1.08747]
[1777236998145,68.91,78257.48,27.4,0.00802,1e-05,1.08777]
[1777237000290,68.91,78257.95,27.4,0.00803,1e-05,1.08813]
[1777237007208,68.91,78262.63,27.4,0.00806,1e-05,1.0918]
[1777237010956,68.91,78266.03,27.4,0.00808,1e-05,1.09447]
[1777237011022,68.91,78266.03,27.4,0.00808,1e-05,1.09447]
[1777237017278,68.91,78263.49,27.4,0.00806,1e-05,1.09247]
[1777237022337,68.91,78262.72,27.4,0.00806,1e-05,1.09187]
[1777237022366,68.91,78262.72,27.4,0.00806,1e-05,1.09187]
[1777237028354,68.91,78261.41,27.4,0.00805,1e-05,1.09084]
[1777237034331,68.91,78261.54,27.4,0.00805,1e-05,1.09094]
[1777237046243,68.91,78260.22,27.4,0.00804,1e-05,1.08991]
[1777237047240,68.91,78260.22,27.4,0.00804,1e-05,1.08991]
[1777237052524,68.91,78260.28,27.4,0.00803,1e-05,1.08817]
[1777237057559,68.91,78255.81,27.4,0.008,1e-05,1.08468]
[1777237059842,68.91,78255.43,27.4,0.008,1e-05,1.08438]
[1777237066625,68.91,78255.2,27.4,0.008,1e-05,1.0842]
[1777237070049,68.91,78253.63,27.4,0.00799,1e-05,1.08298]
[1777237075688,68.91,78251.98,27.4,0.00797,1e-05,1.08169]
[1777237080723,68.91,78250.64,27.4,0.00797,1e-05,1.08065]
[1777237082404,68.91,78250.37,27.4,0.00796,1e-05,1.08044]
[1777237087772,68.91,78250.34,27.4,0.00796,1e-05,1.08042]
[1777237092808,68.91,78251.05,27.4,0.00797,1e-05,1.08097]
[1777237093891,68.91,78251.05,27.4,0.00797,1e-05,1.08097]
[1777237099857,68.91,78251.07,27.4,0.00797,1e-05,1.08098]
[1777237103885,68.91,78224.92,27.4,0.0078,1e-05,1.0608]
[1777237105073,68.91,78224.92,27.4,0.0078,1e-05,1.0608]
[1777237110936,68.91,78230.09,27.4,0.00784,1e-05,1.06476]
[1777237115971,68.91,78229.23,27.4,0.00782,1e-05,1.06235]
[1777237121006,68.91,78229.14,27.4,0.00782,1e-05,1.06228]
[1777237126040,68.91,78227.47,27.4,0.00781,1e-05,1.061]
[1777237131077,68.91,78227.19,27.4,0.0078,1e-05,1.06078]
[1777237141219,68.91,78228.08,27.4,0.00781,1e-05,1.06146]
[1777237147189,68.91,78228.27,27.4,0.00781,1e-05,1.06161]
[1777237152224,68.91,78228.09,27.4,0.00781,1e-05,1.06147]
[1777237164308,68.91,78228.01,27.4,0.00781,1e-05,1.06141]
[1777237169344,68.91,78227.55,27.4,0.00781,1e-05,1.06106]
[1777237174379,68.91,78227.89,27.4,0.0078,1e-05,1.05956]
[1777237184449,68.91,78227.5,27.4,0.00779,1e-05,1.05927]
[1777237190520,68.91,78227.48,27.4,0.00779,1e-05,1.05925]
[1777237195556,68.91,78227.86,27.4,0.0078,1e-05,1.05954]
[1777237200593,68.91,78221.9,27.4,0.00776,1e-05,1.05499]
[1777237206633,68.91,78219.13,27.4,0.00774,1e-05,1.05288]
[1777237211668,68.91,78227.27,27.4,0.00779,1e-05,1.05909]
[1777237222745,68.91,78227.45,27.4,0.00779,1e-05,1.05923]
[1777237227780,68.91,78235.0,27.4,0.00784,1e-05,1.06502]
[1777237234833,68.91,78234.67,27.4,0.00783,1e-05,1.06301]
[1777237239868,68.91,78235.23,27.4,0.00783,1e-05,1.06344]
[1777237244903,68.91,78235.76,27.4,0.00783,1e-05,1.06384]
[1777237247054,68.91,78235.76,27.4,0.00783,1e-05,1.06384]
[1777237254977,68.91,78235.76,27.4,0.00783,1e-05,1.06384]
[1777237260013,68.91,78248.55,27.4,0.00791,1e-05,1.0737]
[1777237264077,68.91,78248.97,27.4,0.00792,1e-05,1.07403]
[1777237270082,68.91,78258.82,27.4,0.00798,1e-05,1.08168]
[1777237276124,68.91,78256.56,27.4,0.00797,1e-05,1.07992]
[1777237281107,68.91,78256.47,27.4,0.00797,1e-05,1.07985]
[1777237287201,68.91,78249.95,27.4,0.00792,1e-05,1.07479]
[1777237292236,68.91,78246.76,27.4,0.00789,1e-05,1.07055]
[1777237294592,68.91,78246.84,27.4,0.00789,1e-05,1.07061]
[1777237294596,68.91,78246.84,27.4,0.00789,1e-05,1.07061]
[1777237304320,68.91,78247.21,27.4,0.00789,1e-05,1.0709]
[1777237311369,68.91,78246.66,27.4,0.00789,1e-05,1.07047]
[1777237316404,68.91,78235.2,27.4,0.00782,1e-05,1.06165]
[1777237321439,68.91,78236.11,27.4,0.00782,1e-05,1.06235]
[1777237326474,68.91,78239.2,27.4,0.00784,1e-05,1.06473]
[1777237331509,68.91,78240.91,27.4,0.00785,1e-05,1.06604]
[1777237336544,68.91,78242.38,27.4,0.00786,1e-05,1.06717]
[1777237341579,68.91,78247.67,27.4,0.0079,1e-05,1.07125]
[1777237346613,68.91,78247.78,27.4,0.0079,1e-05,1.07134]
[1777237358698,68.91,78248.02,27.4,0.00789,1e-05,1.06976]
[1777237361626,68.91,78248.02,27.4,0.00789,1e-05,1.06976]
[1777237366754,68.91,78255.02,27.4,0.00793,1e-05,1.07517]
[1777237371790,68.91,78258.8,27.4,0.00795,1e-05,1.0781]
[1777237376824,68.91,78257.72,27.4,0.00795,1e-05,1.07726]
[1777237384483,68.91,78257.72,27.4,0.00795,1e-05,1.07726]
[1777237390925,68.91,78248.18,27.4,0.00789,1e-05,1.06988]
[1777237395960,68.91,78251.8,27.4,0.00791,1e-05,1.07268]
[1777237402007,68.91,78252.56,27.4,0.00791,1e-05,1.07326]
[1777237407043,68.91,78247.81,27.4,0.00788,1e-05,1.06959]
[1777237413084,68.91,78248.15,27.4,0.00787,1e-05,1.06809]
[1777237420133,68.91,78248.26,27.4,0.00787,1e-05,1.06817]
[1777237426178,68.91,78251.42,27.4,0.00789,1e-05,1.07061]
[1777237434235,68.91,78249.97,27.4,0.00789,1e-05,1.06949]
[1777237440277,68.91,78250.01,27.4,0.00789,1e-05,1.06952]
[1777237441284,68.91,78263.72,27.4,0.00797,1e-05,1.08015]
[1777237442947,68.91,78267.43,27.4,0.008,1e-05,1.08304]
[1777237443705,68.91,78267.43,27.4,0.008,1e-05,1.08304]
[1777237444305,68.91,78268.45,27.4,0.00801,1e-05,1.08422]
[1777237448103,68.92,78268.83,27.4,0.00802,1e-05,1.08568]
[1777237448332,68.93,78268.7,27.4,0.00802,1e-05,1.08596]
[1777237453368,68.93,78269.1,27.4,0.00802,1e-05,1.08627]
[1777237459972,68.93,78269.35,27.4,0.00803,1e-05,1.08647]
[1777237466458,68.93,78269.44,27.4,0.00803,1e-05,1.08654]
[1777237471495,68.93,78275.39,27.4,0.00805,1e-05,1.0894]
[1777237476530,68.93,78285.07,27.4,0.00811,1e-05,1.09701]
[1777237477000,68.93,78285.07,27.4,0.00811,1e-05,1.09701]
[1777237482572,68.93,78289.82,27.4,0.00815,1e-05,1.10076]
[1777237487529,68.93,78297.11,27.4,0.00819,1e-05,1.10653]
[1777237492642,68.93,78298.11,27.4,0.0082,1e-05,1.10733]
[1777237496486,68.93,78298.11,27.4,0.0082,1e-05,1.10733]
[1777237496554,68.93,78298.11,27.4,0.0082,1e-05,1.10733]
[1777237500162,68.93,78298.53,27.4,0.00821,1e-05,1.10802]
[1777237500264,68.94,78298.53,27.4,0.00821,1e-05,1.10909]
[1777237502711,68.94,78354.28,27.4,0.00859,1e-05,1.15414]
[1777237504726,68.94,78332.51,27.4,0.00844,1e-05,1.13637]
[1777237505732,68.94,78298.5,27.4,0.00821,1e-05,1.10907]
[1777237514070,68.94,78298.57,27.4,0.00822,1e-05,1.10912]
[1777237514092,68.94,78298.57,27.4,0.00822,1e-05,1.10912]
[1777237519830,68.94,78293.08,27.4,0.00818,1e-05,1.10477]
[1777237524866,68.94,78293.65,27.4,0.00818,1e-05,1.10522]
[1777237528063,68.94,78293.66,27.4,0.00818,1e-05,1.10523]
[1777237531669,68.94,78293.13,27.4,0.00818,1e-05,1.10481]
[1777237531770,68.94,78293.13,27.4,0.00817,1e-05,1.103]
[1777237532698,68.94,78293.13,27.4,0.00817,1e-05,1.103]
[1777237532731,68.94,78293.13,27.4,0.00817,1e-05,1.103]
[1777237544205,68.94,78293.08,27.4,0.00817,1e-05,1.10296]
[1777237544324,68.94,78293.08,27.4,0.00817,1e-05,1.10296]
[1777237551048,68.94,78292.9,27.4,0.00816,1e-05,1.10281]
[1777237556082,68.94,78293.95,27.4,0.00817,1e-05,1.10365]
[1777237562090,68.94,78294.71,27.4,0.00818,1e-05,1.10425]
[1777237567160,68.94,78300.31,27.4,0.00821,1e-05,1.10869]
[1777237572196,68.94,78300.78,27.4,0.00822,1e-05,1.10906]
[1777237577230,68.94,78303.76,27.4,0.00824,1e-05,1.11144]
[1777237579123,68.94,78303.76,27.4,0.00824,1e-05,1.11144]
[1777237584280,68.94,78304.32,27.4,0.00824,1e-05,1.11188]
[1777237589316,68.94,78304.48,27.4,0.00824,1e-05,1.11201]
[1777237595362,68.94,78305.96,27.4,0.00824,1e-05,1.11137]
[1777237596143,68.94,78305.96,27.4,0.00824,1e-05,1.11137]
[1777237601404,68.94,78313.35,27.4,0.00829,1e-05,1.11727]
[1777237606439,68.94,78312.85,27.4,0.00828,1e-05,1.11687]
[1777237611474,68.94,78313.46,27.4,0.00829,1e-05,1.11736]
[1777237613166,68.94,78311.96,27.4,0.00828,1e-05,1.11616]
[1777237618522,68.94,78312.03,27.4,0.00828,1e-05,1.11621]
[1777237623558,68.94,78301.34,27.4,0.00821,1e-05,1.10769]
[1777237628593,68.94,78301.45,27.4,0.00821,1e-05,1.10778]
[1777237630185,68.94,78300.3,27.4,0.0082,1e-05,1.10687]
[1777237635641,68.94,78300.78,27.4,0.0082,1e-05,1.10725]
[1777237643698,68.94,78300.78,27.4,0.0082,1e-05,1.10725]
[1777237647205,68.94,78300.43,27.4,0.0082,1e-05,1.10697]
[1777237652761,68.94,78300.74,27.4,0.00819,1e-05,1.1054]
[1777237657796,68.94,78299.68,27.4,0.00818,1e-05,1.10456]
[1777237663838,68.94,78297.85,27.4,0.00817,1e-05,1.10311]
[1777237664235,68.94,78297.85,27.4,0.00817,1e-05,1.10311]
[1777237669882,68.94,78298.09,27.4,0.00817,1e-05,1.1033]
[1777237675924,68.94,78298.26,27.4,0.00817,1e-05,1.10344]
[1777237680959,68.94,78299.11,27.4,0.00818,1e-05,1.10411]
[1777237681255,68.94,78299.11,27.4,0.00818,1e-05,1.10411]
[1777237687001,68.94,78299.79,27.4,0.00818,1e-05,1.10465]
[1777237694051,68.94,78300.84,27.4,0.00819,1e-05,1.10548]
[1777237698265,68.94,78302.34,27.4,0.0082,1e-05,1.10667]
[1777237704121,68.94,78302.48,27.4,0.0082,1e-05,1.10678]
[1777237709157,68.94,78302.31,27.4,0.0082,1e-05,1.10665]
[1777237711923,68.94,78302.29,27.4,0.0082,1e-05,1.10663]
[1777237717213,68.94,78306.85,27.4,0.00822,1e-05,1.10844]
[1777237722248,68.94,78307.75,27.4,0.00822,1e-05,1.10915]
[1777237725226,68.94,78307.65,27.4,0.00822,1e-05,1.10907]
[1777237730304,68.94,78306.09,27.4,0.00821,1e-05,1.10783]
[1777237737354,68.94,78306.33,27.4,0.00821,1e-05,1.10802]
[1777237742234,68.94,78305.99,27.4,0.00821,1e-05,1.10775]
[1777237747457,68.94,78310.59,27.4,0.00824,1e-05,1.11141]
[1777237752492,68.94,78312.08,27.4,0.00825,1e-05,1.1126]
[1777237756379,68.94,78311.29,27.4,0.00825,1e-05,1.11197]
[1777237761554,68.94,78303.91,27.4,0.0082,1e-05,1.1061]
[1777237766591,68.94,78304.87,27.4,0.0082,1e-05,1.10686]
[1777237771625,68.94,78304.24,27.4,0.00819,1e-05,1.10455]
[1777237773400,68.94,78304.24,27.4,0.00819,1e-05,1.10455]
[1777237778676,68.94,78297.18,27.4,0.00814,1e-05,1.09896]
[1777237783715,68.94,78289.44,27.4,0.00809,1e-05,1.09286]
[1777237788750,68.94,78285.98,27.4,0.00807,1e-05,1.09015]
[1777237790419,68.94,78285.98,27.4,0.00807,1e-05,1.09015]
[1777237795799,68.94,78283.89,27.4,0.00805,1e-05,1.08851]
[1777237800834,68.94,78282.59,27.4,0.00805,1e-05,1.08749]
[1777237805869,68.94,78282.76,27.4,0.00805,1e-05,1.08762]
[1777237807462,68.94,78282.87,27.4,0.00805,1e-05,1.08771]
[1777237812918,68.94,78280.98,27.4,0.00804,1e-05,1.08623]
[1777237817953,68.94,78280.8,27.4,0.00803,1e-05,1.08609]
[1777237823995,68.94,78280.86,27.4,0.00803,1e-05,1.08614]
[1777237824461,68.94,78280.86,27.4,0.00803,1e-05,1.08614]
[1777237830037,68.94,78281.15,27.4,0.00804,1e-05,1.08636]
[1777237838093,68.94,78281.35,27.4,0.00802,1e-05,1.08473]
[1777237841470,68.94,78281.49,27.4,0.00803,1e-05,1.08484]
[1777237845908,68.94,78281.49,27.4,0.00803,1e-05,1.08484]
[1777237846150,68.94,78285.59,27.4,0.00805,1e-05,1.08804]
[1777237852192,68.97,78287.2,27.4,0.00808,1e-05,1.09164]
[1777237857227,68.99,78287.62,27.4,0.0081,1e-05,1.09388]
[1777237858477,68.99,78287.62,27.4,0.0081,1e-05,1.09388]
[1777237864277,69.02,78288.17,27.4,0.00813,1e-05,1.09695]
[1777237869312,69.04,78287.66,27.4,0.00814,1e-05,1.0984]
[1777237874347,69.06,78287.7,27.4,0.00816,1e-05,1.10063]
[1777237875488,69.06,78287.7,27.4,0.00816,1e-05,1.10063]
[1777237881396,69.09,78287.52,27.4,0.00818,1e-05,1.10301]
[1777237885808,69.1,78287.35,27.4,0.00819,1e-05,1.10395]
[1777237885968,69.1,78287.35,27.4,0.00819,1e-05,1.10395]
[1777237886070,69.1,78287.34,27.4,0.00819,1e-05,1.1043]
[1777237886705,69.1,78287.34,27.4,0.00819,1e-05,1.1043]
[1777237886806,69.1,78287.35,27.4,0.00819,1e-05,1.10431]
[1777237887498,69.1,78287.35,27.4,0.00819,1e-05,1.10431]
[1777237887599,69.11,78287.35,27.4,0.00819,1e-05,1.10466]
[1777237889435,69.11,78287.44,27.4,0.00819,1e-05,1.10473]
[1777237889452,69.11,78287.78,27.4,0.0082,1e-05,1.105]
[1777237890237,69.11,78287.78,27.4,0.0082,1e-05,1.105]
[1777237890821,69.11,78287.78,27.4,0.0082,1e-05,1.105]
[1777237891733,69.11,78287.52,27.4,0.0082,1e-05,1.10515]
[1777237891834,69.11,78287.52,27.4,0.00819,1e-05,1.10369]
[1777237892622,69.11,78287.52,27.4,0.00819,1e-05,1.10369]
[1777237895394,69.11,78287.52,27.4,0.00819,1e-05,1.10369]
[1777237900530,69.13,78287.51,27.4,0.0082,1e-05,1.10474]
[1777237904095,69.13,78287.49,27.4,0.0082,1e-05,1.10473]
[1777237909595,69.13,78288.06,27.4,0.0082,1e-05,1.10518]
[1777237914630,69.13,78288.52,27.4,0.0082,1e-05,1.10554]
[1777237919665,69.13,78287.96,27.4,0.0082,1e-05,1.1051]
[1777237921105,69.13,78287.96,27.4,0.0082,1e-05,1.1051]
[1777237923658,69.13,78295.66,27.4,0.00825,1e-05,1.11121]
[1777237923693,69.13,78295.97,27.4,0.00825,1e-05,1.11146]
[1777237930742,69.15,78298.5,27.4,0.00829,1e-05,1.1159]
[1777237936784,69.17,78300.15,27.4,0.00832,1e-05,1.11927]
[1777237938135,69.17,78300.15,27.4,0.00832,1e-05,1.11927]
[1777237940446,69.18,78300.03,27.4,0.00832,1e-05,1.11951]
[1777237940812,69.19,78300.17,27.4,0.00833,1e-05,1.12064]
[1777237948868,69.19,78299.66,27.4,0.00832,1e-05,1.12023]
[1777237952261,69.19,78299.66,27.4,0.00832,1e-05,1.12023]
[1777237952266,69.19,78299.66,27.4,0.00832,1e-05,1.12023]
[1777237952896,69.19,78304.15,27.4,0.00834,1e-05,1.12199]
[1777237958213,69.2,78303.89,27.4,0.00835,1e-05,1.12312]
[1777237958938,69.21,78304.97,27.4,0.00836,1e-05,1.12432]
[1777237963665,69.21,78304.75,27.4,0.00836,1e-05,1.12414]
[1777237964344,69.21,78304.58,27.4,0.00836,1e-05,1.12401]
[1777237964980,69.21,78304.73,27.4,0.00836,1e-05,1.12413]
[1777237965639,69.21,78304.73,27.4,0.00836,1e-05,1.12413]
[1777237965987,69.21,78304.67,27.4,0.00836,1e-05,1.12441]
[1777237971022,69.21,78304.77,27.4,0.00836,1e-05,1.12449]
[1777237976056,69.21,78304.81,27.4,0.00836,1e-05,1.12453]
[1777237980666,69.21,78307.23,27.4,0.00838,1e-05,1.12647]
[1777237986127,69.21,78310.98,27.4,0.0084,1e-05,1.12948]
[1777237991163,69.21,78301.26,27.4,0.00834,1e-05,1.12168]
[1777237992395,69.21,78301.2,27.4,0.00834,1e-05,1.12163]
[1777237998212,69.21,78302.21,27.4,0.00835,1e-05,1.12244]
[1777238003247,69.21,78301.33,27.4,0.00834,1e-05,1.12174]
[1777238006194,69.21,78300.07,27.4,0.00833,1e-05,1.12073]
[1777238012309,69.21,78292.71,27.4,0.00827,1e-05,1.11302]
[1777238017345,69.21,78289.4,27.4,0.00825,1e-05,1.11039]
[1777238023216,69.21,78287.48,27.4,0.00823,1e-05,1.10887]
[1777238028422,69.21,78280.4,27.4,0.00819,1e-05,1.10326]
[1777238033457,69.21,78280.34,27.4,0.00819,1e-05,1.10322]
[1777238038492,69.21,78283.3,27.4,0.00821,1e-05,1.10556]
[1777238040233,69.21,78283.3,27.4,0.00821,1e-05,1.10556]
[1777238045541,69.21,78281.46,27.4,0.00819,1e-05,1.1041]
[1777238050577,69.21,78281.3,27.4,0.00819,1e-05,1.10398]
[1777238055612,69.21,78280.63,27.4,0.00819,1e-05,1.10345]
[1777238057245,69.21,78280.63,27.4,0.00819,1e-05,1.10345]
[1777238062660,69.21,78281.0,27.4,0.00819,1e-05,1.10374]
[1777238067696,69.21,78276.29,27.4,0.00816,1e-05,1.10002]
[1777238074261,69.21,78276.33,27.4,0.00816,1e-05,1.10005]
[1777238080788,69.21,78275.49,27.4,0.00814,1e-05,1.09758]
[1777238085721,69.21,78275.76,27.4,0.00814,1e-05,1.09779]
[1777238090858,69.21,78270.43,27.4,0.00811,1e-05,1.0936]
[1777238095894,69.21,78268.57,27.4,0.0081,1e-05,1.09215]
[1777238102320,69.21,78267.06,27.4,0.00809,1e-05,1.09096]
[1777238107977,69.21,78265.44,27.4,0.00808,1e-05,1.0897]
[1777238113013,69.21,78263.87,27.4,0.00807,1e-05,1.08847]
[1777238115049,69.21,78263.49,27.4,0.00806,1e-05,1.08817]
[1777238121069,69.21,78257.97,27.4,0.00803,1e-05,1.08386]
[1777238126103,69.21,78257.53,27.4,0.00803,1e-05,1.08352]
[1777238127274,69.21,78257.53,27.4,0.00803,1e-05,1.08352]
[1777238133153,69.21,78257.42,27.4,0.00801,1e-05,1.08164]
[1777238137685,69.21,78257.38,27.4,0.00801,1e-05,1.08161]
[1777238143222,69.21,78252.95,27.4,0.00798,1e-05,1.07817]
[1777238148258,69.21,78251.76,27.4,0.00798,1e-05,1.07725]
[1777238149244,69.21,78251.76,27.4,0.00798,1e-05,1.07725]
[1777238151280,69.21,78267.39,27.4,0.00808,1e-05,1.08942]
[1777238156315,69.21,78271.54,27.4,0.0081,1e-05,1.09267]
[1777238161350,69.21,78283.22,27.4,0.00818,1e-05,1.10186]
[1777238167392,69.21,78283.84,27.4,0.00818,1e-05,1.10235]
[1777238173434,69.21,78284.47,27.4,0.00819,1e-05,1.10285]
[1777238178469,69.21,78286.57,27.4,0.0082,1e-05,1.10451]
[1777238183299,69.21,78286.48,27.4,0.0082,1e-05,1.10444]
[1777238189546,69.21,78289.1,27.4,0.00822,1e-05,1.10651]
[1777238194581,69.21,78288.36,27.4,0.0082,1e-05,1.1041]
[1777238200305,69.21,78288.58,27.4,0.0082,1e-05,1.10428]
[1777238205658,69.21,78288.91,27.4,0.0082,1e-05,1.10454]
[1777238210694,69.21,78288.11,27.4,0.0082,1e-05,1.10391]
[1777238215728,69.21,78287.94,27.4,0.0082,1e-05,1.10377]
[1777238217324,69.21,78287.94,27.4,0.0082,1e-05,1.10377]
[1777238222778,69.21,78287.91,27.4,0.0082,1e-05,1.10375]
[1777238228820,69.21,78287.83,27.4,0.0082,1e-05,1.10368]
[1777238234333,69.21,78287.94,27.4,0.0082,1e-05,1.10377]
[1777238239896,69.21,78288.01,27.4,0.0082,1e-05,1.10383]
[1777238244932,69.21,78287.99,27.4,0.0082,1e-05,1.10381]
[1777238249967,69.21,78288.13,27.4,0.0082,1e-05,1.10392]
[1777238251339,69.21,78288.13,27.4,0.0082,1e-05,1.10392]
[1777238257016,69.21,78289.19,27.4,0.00819,1e-05,1.10294]
[1777238262052,69.21,78289.01,27.4,0.00819,1e-05,1.1028]
[1777238267087,69.21,78288.52,27.4,0.00819,1e-05,1.10241]
[1777238268372,69.21,78288.52,27.4,0.00819,1e-05,1.10241]
[1777238274136,69.21,78293.77,27.4,0.00822,1e-05,1.10657]
[1777238279171,69.21,78293.69,27.4,0.00822,1e-05,1.1065]
[1777238284206,69.21,78294.32,27.4,0.00823,1e-05,1.107]
[1777238285397,69.21,78294.32,27.4,0.00823,1e-05,1.107]
[1777238291255,69.21,78291.8,27.4,0.00821,1e-05,1.10501]
[1777238296290,69.21,78290.22,27.4,0.0082,1e-05,1.10376]
[1777238302412,69.21,78289.64,27.4,0.0082,1e-05,1.1033]
[1777238308374,69.21,78289.22,27.4,0.00819,1e-05,1.10296]
[1777238313408,69.21,78293.42,27.4,0.00821,1e-05,1.10447]
[1777238318444,69.21,78294.02,27.4,0.00821,1e-05,1.10494]
[1777238319424,69.21,78294.02,27.4,0.00821,1e-05,1.10494]
[1777238325493,69.21,78280.84,27.4,0.00813,1e-05,1.09455]
[1777238330527,69.21,78278.06,27.4,0.00811,1e-05,1.09237]
[1777238335562,69.21,78277.83,27.4,0.00811,1e-05,1.09218]
[1777238336444,69.21,78277.83,27.4,0.00811,1e-05,1.09218]
[1777238341605,69.21,78277.69,27.4,0.0081,1e-05,1.09208]
[1777238346640,69.21,78264.7,27.4,0.00802,1e-05,1.08193]
[1777238351675,69.21,78263.76,27.4,0.00801,1e-05,1.0812]
[1777238353462,69.21,78263.7,27.4,0.00801,1e-05,1.08115]
[1777238358724,69.21,78264.79,27.4,0.00802,1e-05,1.082]
[1777238363758,69.21,78267.23,27.4,0.00804,1e-05,1.0839]
[1777238368793,69.21,78266.5,27.4,0.00803,1e-05,1.08333]
[1777238370494,69.21,78266.5,27.4,0.00803,1e-05,1.08333]
[1777238375843,69.21,78267.1,27.4,0.00802,1e-05,1.082]
[1777238380878,69.21,78266.21,27.4,0.00802,1e-05,1.08131]
[1777238385913,69.21,78266.76,27.4,0.00802,1e-05,1.08174]
[1777238387526,69.21,78266.76,27.4,0.00802,1e-05,1.08174]
[1777238393969,69.21,78267.07,27.4,0.00802,1e-05,1.08198]
[1777238399004,69.21,78270.34,27.4,0.00804,1e-05,1.08452]
[1777238404545,69.21,78277.22,27.4,0.00809,1e-05,1.0899]
[1777238410091,69.21,78277.25,27.4,0.00809,1e-05,1.08992]
[1777238417140,69.21,78276.76,27.4,0.00809,1e-05,1.08954]
[1777238421566,69.21,78277.17,27.4,0.00809,1e-05,1.08986]
[1777238430241,69.21,78277.05,27.4,0.00809,1e-05,1.08977]
[1777238435276,69.21,78277.33,27.4,0.00808,1e-05,1.08818]
[1777238438575,69.21,78277.15,27.4,0.00808,1e-05,1.08804]
[1777238444340,69.21,78277.44,27.4,0.00808,1e-05,1.08827]
[1777238450382,69.21,78277.38,27.4,0.00808,1e-05,1.08822]
[1777238455585,69.21,78277.32,27.4,0.00808,1e-05,1.08818]
[1777238463473,69.21,78277.3,27.4,0.00808,1e-05,1.08816]
[1777238469516,69.21,78277.37,27.4,0.00808,1e-05,1.08821]
[1777238472596,69.21,78277.4,27.4,0.00808,1e-05,1.08824]
[1777238480593,69.21,78277.44,27.4,0.00808,1e-05,1.08827]
[1777238487642,69.21,78277.15,27.4,0.00808,1e-05,1.08804]
[1777238489601,69.21,78277.39,27.4,0.00808,1e-05,1.08823]
[1777238496709,69.21,78277.52,27.4,0.00806,1e-05,1.08653]
[1777238503758,69.21,78277.45,27.4,0.00806,1e-05,1.08647]
[1777238506611,69.21,78277.45,27.4,0.00806,1e-05,1.08647]
[1777238514835,69.21,78277.49,27.4,0.00806,1e-05,1.08651]
[1777238519871,69.21,78277.24,27.4,0.00806,1e-05,1.08631]
[1777238523619,69.21,78277.43,27.4,0.00806,1e-05,1.08646]
[1777238528934,69.21,78277.1,27.4,0.00806,1e-05,1.0862]
[1777238533970,69.21,78277.04,27.4,0.00806,1e-05,1.08615]
[1777238540629,69.21,78277.07,27.4,0.00806,1e-05,1.08618]
[1777238547061,69.21,78277.07,27.4,0.00806,1e-05,1.08618]
[1777238552096,69.21,78277.01,27.4,0.00805,1e-05,1.08433]
[1777238557637,69.21,78277.03,27.4,0.00805,1e-05,1.08435]
[1777238563172,69.21,78277.18,27.4,0.00805,1e-05,1.08446]
[1777238568208,69.21,78276.94,27.4,0.00805,1e-05,1.08427]
[1777238574645,69.21,78277.03,27.4,0.00805,1e-05,1.08435]
[1777238582306,69.21,78277.03,27.4,0.00805,1e-05,1.08435]
[1777238587345,69.21,78277.56,27.4,0.00805,1e-05,1.08476]
[1777238592487,69.21,78277.47,27.4,0.00805,1e-05,1.08469]
[1777238598422,69.21,78284.21,27.4,0.0081,1e-05,1.08996]
[1777238603457,69.21,78284.44,27.4,0.0081,1e-05,1.09014]
[1777238608492,69.21,78282.92,27.4,0.00809,1e-05,1.08895]
[1777238609506,69.21,78282.92,27.4,0.00809,1e-05,1.08895]
[1777238617555,69.21,78283.55,27.4,0.00808,1e-05,1.08764]
[1777238623597,69.21,78283.59,27.4,0.00808,1e-05,1.08767]
[1777238626514,69.21,78283.42,27.4,0.00808,1e-05,1.08753]
[1777238631653,69.21,78282.96,27.4,0.00807,1e-05,1.08717]
[1777238637695,69.21,78283.14,27.4,0.00808,1e-05,1.08732]
[1777238642730,69.21,78283.08,27.4,0.00807,1e-05,1.08727]
[1777238643527,69.21,78283.08,27.4,0.00807,1e-05,1.08727]
[1777238648772,69.21,78283.23,27.4,0.00808,1e-05,1.08739]
[1777238654813,69.21,78283.17,27.4,0.00808,1e-05,1.08734]
[1777238659848,69.21,78293.67,27.4,0.00814,1e-05,1.09558]
[1777238660533,69.21,78293.67,27.4,0.00814,1e-05,1.09558]
[1777238665891,69.21,78293.61,27.4,0.00814,1e-05,1.09553]
[1777238670926,69.21,78293.22,27.4,0.00814,1e-05,1.09522]
[1777238675961,69.21,78293.29,27.4,0.00813,1e-05,1.09346]
[1777238677554,69.21,78295.44,27.4,0.00814,1e-05,1.09515]
[1777238683010,69.21,78293.11,27.4,0.00813,1e-05,1.09332]
[1777238690060,69.21,78293.15,27.4,0.00813,1e-05,1.09335]
[1777238694586,69.21,78293.37,27.4,0.00813,1e-05,1.09353]
[1777238700130,69.21,78281.87,27.4,0.00805,1e-05,1.08452]
[1777238705165,69.21,78290.25,27.4,0.00811,1e-05,1.09108]
[1777238710200,69.21,78290.35,27.4,0.00811,1e-05,1.09116]
[1777238711595,69.21,78290.35,27.4,0.00811,1e-05,1.09116]
[1777238720270,69.21,78290.04,27.4,0.00811,1e-05,1.09091]
[1777238725305,69.21,78287.03,27.4,0.00809,1e-05,1.08855]
[1777238728604,69.21,78285.85,27.4,0.00808,1e-05,1.08763]
[1777238734368,69.21,78282.01,27.4,0.00804,1e-05,1.08283]
[1777238739403,69.21,78281.74,27.4,0.00804,1e-05,1.08262]
[1777238744440,69.21,78281.17,27.4,0.00804,1e-05,1.08217]
[1777238745625,69.21,78281.17,27.4,0.00804,1e-05,1.08217]
[1777238752497,69.21,78283.0,27.4,0.00805,1e-05,1.0836]
[1777238757532,69.21,78286.39,27.4,0.00807,1e-05,1.08625]
[1777238762656,69.21,78285.98,27.4,0.00807,1e-05,1.08593]
[1777238770623,69.21,78285.98,27.4,0.00807,1e-05,1.08593]
[1777238779665,69.21,78285.91,27.4,0.00807,1e-05,1.08587]
[1777238785737,69.21,78286.17,27.4,0.00807,1e-05,1.08607]
[1777238794791,69.21,78286.23,27.4,0.00806,1e-05,1.08432]
[1777238796672,69.21,78286.23,27.4,0.00806,1e-05,1.08432]
[1777238802847,69.21,78286.47,27.4,0.00806,1e-05,1.08451]
[1777238812917,69.21,78286.47,27.4,0.00806,1e-05,1.08451]
[1777238817951,69.21,78286.29,27.4,0.00806,1e-05,1.08436]
[1777238822987,69.21,78286.27,27.4,0.00806,1e-05,1.08435]
[1777238829029,69.21,78286.61,27.4,0.00806,1e-05,1.08461]
[1777238830702,69.21,78286.71,27.4,0.00806,1e-05,1.08469]
[1777238839099,69.21,78290.3,27.4,0.00808,1e-05,1.0875]
[1777238847725,69.21,78290.79,27.4,0.00809,1e-05,1.08788]
[1777238853197,69.21,78287.34,27.4,0.00805,1e-05,1.08338]
[1777238858231,69.21,78285.01,27.4,0.00804,1e-05,1.08156]
[1777238863326,69.21,78284.17,27.4,0.00803,1e-05,1.08091]
[1777238864755,69.21,78284.17,27.4,0.00803,1e-05,1.08091]
[1777238870316,69.21,78298.52,27.4,0.00812,1e-05,1.09213]
[1777238875352,69.21,78297.63,27.4,0.00812,1e-05,1.09143]
[1777238880387,69.21,78293.41,27.4,0.00809,1e-05,1.08813]
[1777238881791,69.21,78293.41,27.4,0.00809,1e-05,1.08813]
[1777238882307,69.21,78292.13,27.4,0.00808,1e-05,1.08712]
[1777238887435,69.21,78291.05,27.4,0.00807,1e-05,1.08628]
[1777238892471,69.21,78285.05,27.4,0.00804,1e-05,1.0816]
[1777238897506,69.21,78277.15,27.4,0.00798,1e-05,1.07545]
[1777238902541,69.21,78275.16,27.4,0.00797,1e-05,1.07391]
[1777238907577,69.21,78273.74,27.4,0.00796,1e-05,1.07281]
[1777238911605,69.21,78261.63,27.4,0.00787,1e-05,1.06169]
[1777238916639,69.21,78256.41,27.4,0.00784,1e-05,1.05769]
[1777238921675,69.21,78251.41,27.4,0.00781,1e-05,1.05387]
[1777238926710,69.21,78241.78,27.4,0.00775,1e-05,1.04654]
[1777238931745,69.21,78235.28,27.4,0.00771,1e-05,1.04162]
[1777238936780,69.21,78233.16,27.4,0.00769,1e-05,1.04002]
[1777238941815,69.21,78230.58,27.4,0.00768,1e-05,1.03808]
[1777238946850,69.21,78217.82,27.4,0.0076,1e-05,1.0285]
[1777238951885,69.21,78217.33,27.4,0.0076,1e-05,1.02813]
[1777238956920,69.21,78209.78,27.4,0.00755,1e-05,1.0225]
[1777238957926,69.21,78223.82,27.4,0.00764,1e-05,1.03299]
[1777238962961,69.21,78227.48,27.4,0.00766,1e-05,1.03574]
[1777238967997,69.21,78223.9,27.4,0.00764,1e-05,1.03305]
[1777238973032,69.21,78215.03,27.4,0.00757,1e-05,1.02468]
[1777238978066,69.21,78213.9,27.4,0.00756,1e-05,1.02383]
[1777238983101,69.21,78211.67,27.4,0.00755,1e-05,1.02217]
[1777238988137,69.21,78220.01,27.4,0.0076,1e-05,1.0284]
[1777238993172,69.21,78217.48,27.4,0.00758,1e-05,1.0265]
[1777238998207,69.21,78218.77,27.4,0.00759,1e-05,1.02747]
[1777239003242,69.21,78216.98,27.4,0.00758,1e-05,1.02613]
[1777239008277,69.21,78208.03,27.4,0.00753,1e-05,1.01947]
[1777239013312,69.21,78210.13,27.4,0.00754,1e-05,1.02103]
[1777239018348,69.21,78212.88,27.4,0.00756,1e-05,1.02307]
[1777239023384,69.21,78212.14,27.4,0.00755,1e-05,1.02252]
[1777239028419,69.21,78205.42,27.4,0.00751,1e-05,1.01753]
[1777239033453,69.21,78205.54,27.4,0.0075,1e-05,1.01589]
[1777239038489,69.21,78206.22,27.4,0.0075,1e-05,1.0164]
[1777239043523,69.21,78203.62,27.4,0.00749,1e-05,1.01447]
[1777239048559,69.21,78202.52,27.4,0.00748,1e-05,1.01366]
[1777239053594,69.21,78204.44,27.4,0.00749,1e-05,1.01508]
[1777239058629,69.21,78203.65,27.4,0.00749,1e-05,1.01449]
[1777239063664,69.21,78200.36,27.4,0.00747,1e-05,1.01206]
[1777239068698,69.21,78195.27,27.4,0.00744,1e-05,1.00831]
[1777239073735,69.21,78188.15,27.4,0.00739,1e-05,1.00308]
[1777239078771,69.21,78182.26,27.4,0.00736,1e-05,0.99877]
[1777239083807,69.21,78183.47,27.4,0.00736,1e-05,0.99965]
[1777239088850,69.21,78178.53,27.4,0.00733,1e-05,0.99605]
[1777239093885,69.21,78172.64,27.4,0.00729,1e-05,0.99007]
[1777239098920,69.21,78162.05,27.4,0.00722,1e-05,0.98241]
[1777239103955,69.21,78156.2,27.4,0.00719,1e-05,0.9782]
[1777239108990,69.21,78149.77,27.4,0.00715,1e-05,0.9736]
[1777239112012,69.21,78133.8,27.4,0.00706,1e-05,0.96223]
[1777239117046,69.21,78136.39,27.4,0.00707,1e-05,0.96406]
[1777239121074,69.21,78117.88,27.4,0.00697,1e-05,0.951]
[1777239126109,69.21,78120.46,27.4,0.00698,1e-05,0.95281]
[1777239131143,69.21,78131.72,27.4,0.00705,1e-05,0.96075]
[1777239136182,69.21,78140.85,27.4,0.0071,1e-05,0.96723]
[1777239141215,69.21,78140.4,27.4,0.0071,1e-05,0.96691]
[1777239145248,69.21,78120.81,27.4,0.00698,1e-05,0.95306]
[1777239150285,69.21,78115.38,27.4,0.00695,1e-05,0.94925]
[1777239155321,69.21,78112.24,27.4,0.00692,1e-05,0.94541]
[1777239160356,69.21,78123.55,27.4,0.00699,1e-05,0.95334]
[1777239165390,69.21,78123.44,27.4,0.00699,1e-05,0.95326]
[1777239170425,69.21,78124.53,27.4,0.00699,1e-05,0.95403]
[1777239175460,69.21,78124.27,27.4,0.00699,1e-05,0.95384]
[1777239180496,69.21,78125.23,27.4,0.007,1e-05,0.95452]
[1777239184820,69.21,78125.71,27.4,0.007,1e-05,0.95486]
[1777239185333,69.21,78125.71,27.4,0.007,1e-05,0.95486]
[1777239185748,69.21,78092.17,27.4,0.00681,1e-05,0.93148]
[1777239186555,69.21,78081.5,27.4,0.00675,1e-05,0.92414]
[1777239187561,69.21,78061.93,27.4,0.00664,1e-05,0.91081]
[1777239192467,69.21,78080.69,27.4,0.00675,1e-05,0.92358]
[1777239197603,69.21,78078.25,27.4,0.00673,1e-05,0.92191]
[1777239197632,69.21,78064.49,27.4,0.00666,1e-05,0.91254]
[1777239202667,69.21,78051.01,27.4,0.00658,1e-05,0.90343]
[1777239207703,69.21,78065.72,27.4,0.00666,1e-05,0.91338]
[1777239212737,69.21,78078.0,27.4,0.00672,1e-05,0.92014]
[1777239216766,69.21,78058.95,27.4,0.00662,1e-05,0.9072]
[1777239221801,69.21,78047.13,27.4,0.00655,1e-05,0.89925]
[1777239226838,69.21,78021.88,27.4,0.00641,1e-05,0.88245]
[1777239231873,69.21,78026.47,27.4,0.00644,1e-05,0.88548]
[1777239236910,69.21,78032.61,27.4,0.00647,1e-05,0.88956]
[1777239242177,69.21,78032.3,27.4,0.00647,1e-05,0.88935]
[1777239243963,69.21,78002.37,27.4,0.00631,1e-05,0.86965]
[1777239244970,69.21,77983.66,27.4,0.00621,1e-05,0.85752]
[1777239250386,69.21,77990.08,27.4,0.00625,1e-05,0.86167]
[1777239256047,69.21,77989.61,27.4,0.00624,1e-05,0.86137]
[1777239261083,69.21,77997.11,27.4,0.00628,1e-05,0.86623]
[1777239264701,69.21,78000.24,27.4,0.0063,1e-05,0.86827]
[1777239270146,69.21,78020.79,27.4,0.00641,1e-05,0.88173]
[1777239275181,69.21,78034.16,27.4,0.00647,1e-05,0.88902]
[1777239280216,69.21,78041.13,27.4,0.00651,1e-05,0.89366]
[1777239285251,69.21,78051.24,27.4,0.00656,1e-05,0.90042]
[1777239290286,69.21,78038.22,27.4,0.00649,1e-05,0.89172]
[1777239295321,69.21,78034.93,27.4,0.00647,1e-05,0.88953]
[1777239300356,69.21,78053.44,27.4,0.00657,1e-05,0.9019]
[1777239303378,69.21,78066.4,27.4,0.00664,1e-05,0.91064]
[1777239306399,69.21,78089.32,27.4,0.00677,1e-05,0.92628]
[1777239308413,69.21,78105.3,27.4,0.00686,1e-05,0.93731]
[1777239309420,69.21,78125.35,27.4,0.00698,1e-05,0.95131]
[1777239314455,69.21,78100.7,27.4,0.00684,1e-05,0.93412]
[1777239318485,69.21,78085.08,27.4,0.00675,1e-05,0.92337]
[1777239323519,69.21,78087.47,27.4,0.00676,1e-05,0.92501]
[1777239328555,69.21,78089.4,27.4,0.00677,1e-05,0.92633]
[1777239333589,69.21,78097.31,27.4,0.0068,1e-05,0.93016]
[1777239338625,69.21,78097.84,27.4,0.00681,1e-05,0.93053]
[1777239343660,69.21,78098.16,27.4,0.00681,1e-05,0.93075]
[1777239345669,69.21,78098.44,27.4,0.00681,1e-05,0.93094]
[1777239346886,69.21,78098.67,27.4,0.00681,1e-05,0.9311]
[1777239353747,69.21,78098.45,27.4,0.00681,1e-05,0.93095]
[1777239361787,69.21,78097.59,27.4,0.00681,1e-05,0.93035]
[1777239368836,69.21,78098.1,27.4,0.00681,1e-05,0.9307]
[1777239373871,69.21,78098.14,27.4,0.00681,1e-05,0.93073]
[1777239378906,69.21,78097.75,27.4,0.00681,1e-05,0.93046]
[1777239383941,69.21,78097.43,27.4,0.00681,1e-05,0.93024]
[1777239389982,69.21,78097.56,27.4,0.00681,1e-05,0.93033]
[1777239397033,69.21,78097.48,27.4,0.00679,1e-05,0.92866]
[1777239401061,69.21,78082.8,27.4,0.00671,1e-05,0.91859]
[1777239404081,69.21,78069.2,27.4,0.00664,1e-05,0.90935]
[1777239409117,69.21,78067.68,27.4,0.00663,1e-05,0.90832]
[1777239414152,69.21,78064.91,27.4,0.00661,1e-05,0.90645]
[1777239419187,69.21,78061.3,27.4,0.00659,1e-05,0.90401]
[1777239423529,69.21,78025.54,27.4,0.0064,1e-05,0.88019]
[1777239424232,69.21,78005.84,27.4,0.0063,1e-05,0.86729]
[1777239430274,69.21,78012.07,27.4,0.00633,1e-05,0.87135]
[1777239434301,69.21,78025.32,27.4,0.0064,1e-05,0.88004]
[1777239439337,69.21,78026.38,27.4,0.00641,1e-05,0.88074]
[1777239444371,69.21,78026.41,27.4,0.00641,1e-05,0.88076]
[1777239449789,69.21,78033.22,27.4,0.00644,1e-05,0.88526]
[1777239450414,69.21,78016.9,27.4,0.00636,1e-05,0.87451]
[1777239455450,69.21,78012.55,27.4,0.00632,1e-05,0.87012]
[1777239460485,69.21,78019.28,27.4,0.00636,1e-05,0.87452]
[1777239465520,69.21,78018.17,27.4,0.00635,1e-05,0.87379]
[1777239470554,69.21,78022.63,27.4,0.00637,1e-05,0.87672]
[1777239475594,69.21,78031.41,27.4,0.00642,1e-05,0.8825]
[1777239480629,69.21,78030.82,27.4,0.00642,1e-05,0.88211]
[1777239485664,69.21,78031.46,27.4,0.00642,1e-05,0.88253]
[1777239490699,69.21,78025.69,27.4,0.00639,1e-05,0.87873]
[1777239495733,69.21,78028.68,27.4,0.00641,1e-05,0.8807]
[1777239501776,69.21,78039.87,27.4,0.00647,1e-05,0.8881]
[1777239506811,69.21,78048.85,27.4,0.00652,1e-05,0.89408]
[1777239511847,69.21,78047.39,27.4,0.0065,1e-05,0.89153]
[1777239516882,69.21,78047.1,27.4,0.00649,1e-05,0.89134]
[1777239521917,69.21,78047.93,27.4,0.0065,1e-05,0.89189]
[1777239527958,69.21,78047.91,27.4,0.0065,1e-05,0.89188]
[1777239532994,69.21,78048.3,27.4,0.0065,1e-05,0.89214]
[1777239538029,69.21,78060.34,27.4,0.00657,1e-05,0.90019]
[1777239543063,69.21,78064.88,27.4,0.00659,1e-05,0.90325]
[1777239548098,69.21,78071.39,27.4,0.00663,1e-05,0.90764]
[1777239554141,69.21,78076.48,27.4,0.00665,1e-05,0.91109]
[1777239559178,69.21,78075.94,27.4,0.00665,1e-05,0.91072]
[1777239564212,69.21,78082.11,27.4,0.00669,1e-05,0.91491]
[1777239569248,69.21,78089.11,27.4,0.00672,1e-05,0.91968]
[1777239574287,69.21,78095.84,27.4,0.00675,1e-05,0.92268]
[1777239579327,69.21,78087.25,27.4,0.0067,1e-05,0.91681]
[1777239584361,69.21,78085.25,27.4,0.00669,1e-05,0.91544]
[1777239589396,69.21,78083.31,27.4,0.00668,1e-05,0.91412]
[1777239592418,69.21,78070.36,27.4,0.00661,1e-05,0.90535]
[1777239597452,69.21,78067.7,27.4,0.0066,1e-05,0.90356]
[1777239602487,69.21,78060.08,27.4,0.00655,1e-05,0.89843]
[1777239607523,69.21,78052.51,27.4,0.00651,1e-05,0.89337]
[1777239612559,69.21,78050.56,27.4,0.0065,1e-05,0.89207]
[1777239617593,69.21,78048.97,27.4,0.00649,1e-05,0.89101]
[1777239622629,69.21,78055.74,27.4,0.00653,1e-05,0.89553]
[1777239627664,69.21,78052.69,27.4,0.00651,1e-05,0.89349]
[1777239629677,69.21,78066.2,27.4,0.00659,1e-05,0.90255]
[1777239634715,69.21,78057.91,27.4,0.00653,1e-05,0.8954]
[1777239639750,69.21,78061.54,27.4,0.00655,1e-05,0.89783]
[1777239645793,69.21,78060.85,27.4,0.00655,1e-05,0.89737]
[1777239650828,69.21,78062.38,27.4,0.00655,1e-05,0.89839]
[1777239655863,69.21,78061.81,27.4,0.00655,1e-05,0.89801]
[1777239660899,69.21,78062.28,27.4,0.00655,1e-05,0.89833]
[1777239665933,69.21,78062.2,27.4,0.00655,1e-05,0.89827]
[1777239670967,69.21,78061.14,27.4,0.00655,1e-05,0.89756]
[1777239676006,69.21,78059.12,27.4,0.00654,1e-05,0.89621]
[1777239681040,69.21,78050.13,27.4,0.00649,1e-05,0.89021]
[1777239686076,69.21,78050.13,27.4,0.00649,1e-05,0.89021]
[1777239692118,69.21,78049.82,27.4,0.00648,1e-05,0.88843]
[1777239697152,69.21,78049.93,27.4,0.00648,1e-05,0.8885]
[1777239702188,69.21,78049.6,27.4,0.00647,1e-05,0.88828]
[1777239707223,69.21,78049.56,27.4,0.00647,1e-05,0.88826]
[1777239712259,69.21,78049.15,27.4,0.00647,1e-05,0.88798]
[1777239719138,69.21,78049.26,27.4,0.00647,1e-05,0.88806]
[1777239724342,69.21,78044.85,27.4,0.00645,1e-05,0.88513]
[1777239729377,69.21,78042.93,27.4,0.00644,1e-05,0.88386]
[1777239734414,69.21,78041.97,27.4,0.00643,1e-05,0.88323]
[1777239740460,69.21,78041.89,27.4,0.00643,1e-05,0.88317]
[1777239745495,69.21,78041.85,27.4,0.00643,1e-05,0.88315]
[1777239750530,69.21,78038.63,27.4,0.00642,1e-05,0.88102]
[1777239755565,69.21,78034.96,27.4,0.00638,1e-05,0.87704]
[1777239760601,69.21,78028.42,27.4,0.00635,1e-05,0.87275]
[1777239765636,69.21,78021.89,27.4,0.00632,1e-05,0.86848]
[1777239771678,69.21,78018.29,27.4,0.0063,1e-05,0.86613]
[1777239776713,69.21,78017.71,27.4,0.00629,1e-05,0.86576]
[1777239781748,69.21,78017.29,27.4,0.00629,1e-05,0.86548]
[1777239786783,69.21,78016.81,27.4,0.00629,1e-05,0.86517]
[1777239791818,69.21,78017.67,27.4,0.00629,1e-05,0.86573]
[1777239796853,69.21,78015.86,27.4,0.00628,1e-05,0.86455]
[1777239801888,69.21,78014.73,27.4,0.00628,1e-05,0.86382]
[1777239806922,69.21,78020.98,27.4,0.00631,1e-05,0.86789]
[1777239811958,69.21,78022.18,27.4,0.00631,1e-05,0.86712]
[1777239816992,69.21,78021.74,27.4,0.0063,1e-05,0.86684]
[1777239822564,69.21,78015.3,27.4,0.00627,1e-05,0.86265]
[1777239828071,69.21,78009.39,27.4,0.00624,1e-05,0.85882]
[1777239833106,69.21,77998.66,27.4,0.00618,1e-05,0.85191]
[1777239838141,69.21,77990.5,27.4,0.00614,1e-05,0.84668]
[1777239843175,69.21,77994.04,27.4,0.00616,1e-05,0.84895]
[1777239850227,69.21,77994.22,27.4,0.00616,1e-05,0.84906]
[1777239855261,69.21,77998.84,27.4,0.00618,1e-05,0.85202]
[1777239860296,69.21,78001.14,27.4,0.0062,1e-05,0.8535]
[1777239865332,69.21,78010.04,27.4,0.00624,1e-05,0.85924]
[1777239870366,69.21,78012.83,27.4,0.00626,1e-05,0.86105]
[1777239876409,69.21,78013.83,27.4,0.00625,1e-05,0.86016]
[1777239881443,69.21,78015.02,27.4,0.00626,1e-05,0.86093]
[1777239887486,69.21,78015.09,27.4,0.00626,1e-05,0.86097]
[1777239892522,69.21,78014.45,27.4,0.00625,1e-05,0.86056]
[1777239897758,69.21,78014.66,27.4,0.00626,1e-05,0.8607]
[1777239903256,69.21,78014.57,27.4,0.00626,1e-05,0.86064]
[1777239908634,69.21,77993.21,27.4,0.00614,1e-05,0.8469]
[1777239913671,69.21,77991.81,27.4,0.00614,1e-05,0.846]
[1777239919711,69.21,77988.79,27.4,0.00612,1e-05,0.84407]
[1777239924747,69.21,77984.86,27.4,0.0061,1e-05,0.84157]
[1777239929782,69.21,77983.48,27.4,0.00609,1e-05,0.8407]
[1777239934817,69.21,77978.19,27.4,0.00606,1e-05,0.83583]
[1777239939851,69.21,77975.89,27.4,0.00605,1e-05,0.83438]
[1777239944887,69.21,77973.49,27.4,0.00603,1e-05,0.83287]
[1777239949922,69.21,77975.24,27.4,0.00604,1e-05,0.83397]
[1777239954956,69.21,77975.5,27.4,0.00604,1e-05,0.83413]
[1777239960999,69.21,77972.86,27.4,0.00603,1e-05,0.83247]
[1777239966034,69.21,77972.75,27.4,0.00603,1e-05,0.8324]
[1777239971068,69.21,77972.85,27.4,0.00603,1e-05,0.83246]
[1777239976104,69.21,77973.19,27.4,0.00603,1e-05,0.83268]
[1777239981138,69.21,77972.58,27.4,0.00603,1e-05,0.83229]
[1777239986495,69.21,77972.36,27.4,0.00603,1e-05,0.83215]
[1777239986204,69.21,77956.75,27.4,0.00595,1e-05,0.82237]
[1777239987245,69.21,77956.75,27.4,0.00595,1e-05,0.82237]
[1777239987316,69.21,77936.17,27.4,0.00585,0.0,0.80961]
[1777239988202,69.21,77916.64,27.4,0.00575,0.0,0.79766]
[1777239991223,69.21,77902.12,27.4,0.00567,0.0,0.78743]
[1777239996258,69.21,77904.04,27.4,0.00568,0.0,0.78859]
[1777239999279,69.21,77917.76,27.4,0.00575,0.0,0.79689]
[1777240001442,69.21,77925.54,27.4,0.00578,0.0,0.80163]
[1777240003307,69.21,77943.8,27.4,0.00587,0.0,0.81285]
[1777240008342,69.21,77945.83,27.4,0.00588,0.0,0.8141]
[1777240013377,69.21,77943.33,27.4,0.00587,0.0,0.81256]
[1777240018412,69.21,77943.16,27.4,0.00587,0.0,0.81245]
[1777240024455,69.21,77952.06,27.4,0.00592,0.0,0.81796]
[1777240029489,69.21,77951.66,27.4,0.00591,0.0,0.81772]
[1777240034526,69.21,77944.83,27.4,0.00588,0.0,0.81348]
[1777240039562,69.21,77953.8,27.4,0.00592,0.0,0.81905]
[1777240044598,69.21,77949.57,27.4,0.0059,0.0,0.81642]
[1777240049633,69.21,77946.79,27.4,0.00589,0.0,0.8147]
[1777240054668,69.21,77946.13,27.4,0.00588,0.0,0.81281]
[1777240059704,69.21,77946.2,27.4,0.00588,0.0,0.81285]
[1777240065745,69.21,77945.99,27.4,0.00587,0.0,0.81272]
[1777240070782,69.21,77945.87,27.4,0.00587,0.0,0.81265]
[1777240075816,69.21,77952.02,27.4,0.0059,0.0,0.81646]
[1777240080851,69.21,77962.0,27.4,0.00595,1e-05,0.82267]
[1777240085887,69.21,77963.99,27.4,0.00596,1e-05,0.82391]
[1777240090922,69.21,77964.84,27.4,0.00597,1e-05,0.82444]
[1777240095957,69.21,77965.87,27.4,0.00597,1e-05,0.82509]
[1777240100991,69.21,77965.32,27.4,0.00597,1e-05,0.82474]
[1777240106027,69.21,77965.84,27.4,0.00597,1e-05,0.82507]
[1777240115090,69.21,77972.84,27.4,0.006,1e-05,0.82796]
[1777240119118,69.21,77986.88,27.4,0.00607,1e-05,0.83681]
[1777240124153,69.21,77999.98,27.4,0.00614,1e-05,0.84514]
[1777240129188,69.21,78007.17,27.4,0.00617,1e-05,0.84974]
[1777240134223,69.21,78014.46,27.4,0.00621,1e-05,0.85443]
[1777240139257,69.21,78007.56,27.4,0.00618,1e-05,0.84999]
[1777240144293,69.21,78007.35,27.4,0.00617,1e-05,0.84985]
[1777240149327,69.21,78006.44,27.4,0.00617,1e-05,0.84927]
[1777240154363,69.21,78004.94,27.4,0.00616,1e-05,0.84831]
[1777240159397,69.21,78002.96,27.4,0.00615,1e-05,0.84704]
[1777240164433,69.21,78002.59,27.4,0.00615,1e-05,0.84681]
[1777240169470,69.21,77989.48,27.4,0.00608,1e-05,0.83846]
[1777240172492,69.21,77976.41,27.4,0.00601,1e-05,0.8287]
[1777240177548,69.21,77975.33,27.4,0.006,1e-05,0.82802]
[1777240182583,69.21,77970.33,27.4,0.00598,1e-05,0.82489]
[1777240187618,69.21,77969.56,27.4,0.00597,1e-05,0.82441]
[1777240192652,69.21,77970.64,27.4,0.00598,1e-05,0.82508]
[1777240197687,69.21,77976.52,27.4,0.00601,1e-05,0.82877]
[1777240202722,69.21,77978.38,27.4,0.00602,1e-05,0.82994]
[1777240207758,69.21,77979.04,27.4,0.00602,1e-05,0.83035]
[1777240212793,69.21,77979.9,27.4,0.00602,1e-05,0.8309]
[1777240217828,69.21,77981.8,27.4,0.00603,1e-05,0.83209]
[1777240222863,69.21,77982.68,27.4,0.00604,1e-05,0.83265]
[1777240227902,69.21,77987.09,27.4,0.00606,1e-05,0.83543]
[1777240229915,69.21,78006.18,27.4,0.00616,1e-05,0.84758]
[1777240235958,69.21,78008.8,27.4,0.00616,1e-05,0.84773]
[1777240240993,69.21,78008.75,27.4,0.00616,1e-05,0.8477]
[1777240246029,69.21,78006.58,27.4,0.00615,1e-05,0.84631]
[1777240251064,69.21,78004.84,27.4,0.00614,1e-05,0.8452]
[1777240256101,69.21,77996.21,27.4,0.0061,1e-05,0.8397]
[1777240261136,69.21,77989.32,27.4,0.00606,1e-05,0.83534]
[1777240266171,69.21,77987.16,27.4,0.00605,1e-05,0.83397]
[1777240271207,69.21,77985.7,27.4,0.00604,1e-05,0.83305]
[1777240276242,69.21,77983.62,27.4,0.00603,1e-05,0.83174]
[1777240281277,69.21,77982.97,27.4,0.00603,1e-05,0.83133]
[1777240286312,69.21,77982.66,27.4,0.00603,1e-05,0.83113]
[1777240292354,69.21,77980.97,27.4,0.00601,1e-05,0.82857]
[1777240297389,69.21,77979.01,27.4,0.006,1e-05,0.82734]
[1777240302424,69.21,77978.31,27.4,0.00599,1e-05,0.8269]
[1777240310479,69.21,77976.3,27.4,0.00598,1e-05,0.82564]
[1777240316523,69.21,77974.37,27.4,0.00597,1e-05,0.82443]
[1777240318536,69.21,77961.3,27.4,0.00591,0.0,0.81628]
[1777240323571,69.21,77948.78,27.4,0.00585,0.0,0.80854]
[1777240331627,69.21,77945.57,27.4,0.00583,0.0,0.80657]
[1777240336662,69.21,77961.21,27.4,0.00591,0.0,0.81623]
[1777240341699,69.21,77962.6,27.4,0.00592,0.0,0.81709]
[1777240346733,69.21,77962.93,27.4,0.00592,0.0,0.8173]
[1777240351769,69.21,77966.74,27.4,0.00593,0.0,0.81818]
[1777240357811,69.21,77967.09,27.4,0.00593,0.0,0.81839]
[1777240364859,69.21,77967.27,27.4,0.00593,0.0,0.81851]
[1777240369895,69.21,77968.09,27.4,0.00593,0.0,0.81902]
[1777240375768,69.21,77968.31,27.4,0.00593,0.0,0.81915]
[1777240380972,69.21,77968.31,27.4,0.00593,0.0,0.81915]
[1777240386007,69.21,77968.31,27.4,0.00593,0.0,0.81915]
[1777240391042,69.21,77975.18,27.4,0.00597,1e-05,0.82344]
[1777240396077,69.21,77980.88,27.4,0.006,1e-05,0.82701]
[1777240401111,69.21,77973.33,27.4,0.00596,1e-05,0.82228]
[1777240406147,69.21,77969.48,27.4,0.00594,1e-05,0.81988]
[1777240411181,69.21,77964.16,27.4,0.0059,0.0,0.81509]
[1777240415210,69.21,77947.8,27.4,0.00582,0.0,0.805]
[1777240420245,69.21,77936.05,27.4,0.00576,0.0,0.79781]
[1777240425279,69.21,77932.91,27.4,0.00575,0.0,0.7959]
[1777240430315,69.21,77933.8,27.4,0.00575,0.0,0.79644]
[1777240436358,69.21,77932.06,27.4,0.00574,0.0,0.79539]
[1777240442401,69.21,77932.4,27.4,0.00575,0.0,0.79559]
[1777240447437,69.21,77930.61,27.4,0.00574,0.0,0.7945]
[1777240452471,69.21,77930.52,27.4,0.00574,0.0,0.79445]
[1777240457505,69.21,77916.62,27.4,0.00567,0.0,0.78605]
[1777240462541,69.21,77910.7,27.4,0.00564,0.0,0.7825]
[1777240466569,69.21,77895.72,27.4,0.00557,0.0,0.77356]
[1777240471604,69.21,77900.93,27.4,0.00558,0.0,0.77523]
[1777240476639,69.21,77898.06,27.4,0.00557,0.0,0.77352]
[1777240481673,69.21,77897.89,27.4,0.00557,0.0,0.77342]
[1777240484050,69.21,77901.1,27.4,0.00559,0.0,0.77533]
[1777240484211,69.21,77901.1,27.4,0.00559,0.0,0.77533]
[1777240484599,69.21,77901.1,27.4,0.00559,0.0,0.77533]
[1777240484706,69.21,77878.5,27.4,0.00548,0.0,0.76198]
[1777240485809,69.21,77878.5,27.4,0.00548,0.0,0.76198]
[1777240485832,69.21,77885.9,27.4,0.00551,0.0,0.76633]
[1777240486720,69.21,77945.27,27.4,0.0058,0.0,0.80198]
[1777240487775,69.21,77957.84,27.4,0.00586,0.0,0.8097]
[1777240488522,69.21,77957.84,27.4,0.00586,0.0,0.8097]
[1777240488639,69.21,77957.84,27.4,0.00586,0.0,0.8097]
[1777240488750,69.21,78024.79,27.4,0.0062,1e-05,0.85188]
[1777240489749,69.21,78049.62,27.4,0.00633,1e-05,0.86798]
[1777240490142,69.21,78049.62,27.4,0.00633,1e-05,0.86798]
[1777240491241,69.21,78049.62,27.4,0.00633,1e-05,0.86798]
[1777240490755,69.21,78058.15,27.4,0.00638,1e-05,0.87356]
[1777240491769,69.21,78152.0,27.4,0.00689,1e-05,0.93704]
[1777240492640,69.21,78152.0,27.4,0.00689,1e-05,0.93704]
[1777240492790,69.21,78184.9,27.4,0.00708,1e-05,0.96017]
[1777240493045,69.21,78184.9,27.4,0.00708,1e-05,0.96017]
[1777240493931,69.21,78181.26,27.4,0.00706,1e-05,0.95758]
[1777240493973,69.21,78181.26,27.4,0.00706,1e-05,0.95758]
[1777240494462,69.21,78181.26,27.4,0.00706,1e-05,0.95758]
[1777240494787,69.21,78148.4,27.4,0.00687,1e-05,0.93453]
[1777240495137,69.21,78148.4,27.4,0.00687,1e-05,0.93453]
[1777240495800,69.21,78335.92,27.4,0.00801,1e-05,1.07244]
[1777240496687,69.21,78335.92,27.4,0.00801,1e-05,1.07244]
[1777240496812,69.21,78376.2,27.4,0.00828,1e-05,1.10413]
[1777240497006,69.21,78376.2,27.4,0.00828,1e-05,1.10413]
[1777240497819,69.21,78360.85,27.4,0.00817,1e-05,1.09196]
[1777240499044,69.21,78351.7,27.4,0.00811,1e-05,1.08476]
[1777240499444,69.21,78351.7,27.4,0.00811,1e-05,1.08476]
[1777240499581,69.21,78351.7,27.4,0.00811,1e-05,1.08476]
[1777240499848,69.21,78429.61,27.4,0.00864,1e-05,1.14732]
[1777240500227,69.21,78429.61,27.4,0.00864,1e-05,1.14732]
[1777240500803,69.21,78429.61,27.4,0.00864,1e-05,1.14732]
[1777240500843,69.21,78516.64,27.4,0.00926,1e-05,1.22063]
[1777240501832,69.21,78516.64,27.4,0.00926,1e-05,1.22063]
[1777240501850,69.23,78520.91,27.4,0.00931,1e-05,1.22601]
[1777240502820,69.23,78520.91,27.4,0.00931,1e-05,1.22601]
[1777240502869,69.23,78534.64,27.4,0.00941,1e-05,1.23795]
[1777240505237,69.23,78525.11,27.4,0.00934,1e-05,1.22965]
[1777240505733,69.23,78525.11,27.4,0.00934,1e-05,1.22965]
[1777240506013,69.23,78525.11,27.4,0.00934,1e-05,1.22965]
[1777240505896,69.23,78718.68,27.4,0.01087,1e-05,1.40729]
[1777240506919,69.23,78850.34,27.4,0.01203,1e-05,1.53942]
[1777240507544,69.23,78850.34,27.4,0.01203,1e-05,1.53942]
[1777240507926,69.23,78868.26,27.4,0.01219,1e-05,1.55814]
[1777240510634,69.23,78871.91,27.4,0.01223,1e-05,1.56197]
[1777240510947,69.23,78875.87,27.4,0.01227,1e-05,1.56614]
[1777240511095,69.23,78875.87,27.4,0.01227,1e-05,1.56614]
[1777240511954,69.23,78866.39,27.4,0.01218,1e-05,1.55618]
[1777240512102,69.23,78866.39,27.4,0.01218,1e-05,1.55618]
[1777240512961,69.23,78873.97,27.4,0.01225,1e-05,1.56454]
[1777240514974,69.23,78890.41,27.4,0.01241,1e-05,1.58217]
[1777240515981,69.23,78904.85,27.4,0.01254,1e-05,1.59744]
[1777240517041,69.23,78907.88,27.4,0.01257,1e-05,1.60028]
[1777240518413,69.22,78903.64,27.4,0.01252,1e-05,1.59529]
[1777240519003,69.22,78904.77,27.4,0.01253,1e-05,1.59614]
[1777240523349,69.09,78908.56,27.4,0.01243,1e-05,1.58508]
[1777240523350,69.05,78907.13,27.4,0.01237,1e-05,1.57866]
[1777240529074,69.02,78896.7,27.4,0.01224,1e-05,1.56348]
[1777240530159,69.02,78896.7,27.4,0.01224,1e-05,1.56348]
[1777240530238,69.02,78896.7,27.4,0.01224,1e-05,1.56348]
[1777240530718,69.02,78896.7,27.4,0.01224,1e-05,1.56348]
[1777240530778,69.02,78896.7,27.4,0.01224,1e-05,1.56348]
[1777240530796,69.02,78869.32,27.4,0.01199,1e-05,1.53573]
[1777240531087,69.02,78850.23,27.4,0.0118,1e-05,1.51367]
[1777240532583,69.02,78850.23,27.4,0.0118,1e-05,1.51367]
[1777240532819,69.02,78850.23,27.4,0.0118,1e-05,1.51367]
[1777240532918,68.96,78837.88,27.4,0.01163,1e-05,1.49421]
[1777240533422,68.96,78837.88,27.4,0.01163,1e-05,1.49421]
[1777240533522,68.96,78837.88,27.4,0.01163,1e-05,1.49421]
[1777240533612,68.96,78819.57,27.4,0.01147,1e-05,1.47564]
[1777240534114,68.96,78819.57,27.4,0.01147,1e-05,1.47564]
[1777240534116,68.96,78798.54,27.4,0.01128,1e-05,1.45455]
[1777240535123,68.96,78778.07,27.4,0.0111,1e-05,1.43424]
[1777240536692,68.96,78778.07,27.4,0.0111,1e-05,1.43424]
[1777240536783,68.96,78740.92,27.4,0.01079,1e-05,1.39797]
[1777240537369,68.96,78740.92,27.4,0.01079,1e-05,1.39797]
[1777240537411,68.96,78713.63,27.4,0.01056,1e-05,1.3718]
[1777240538148,68.96,78673.88,27.4,0.01024,1e-05,1.33438]
[1777240539154,68.96,78649.97,27.4,0.01004,1e-05,1.31227]
[1777240541169,68.96,78611.88,27.4,0.00975,1e-05,1.27765]
[1777240542176,68.96,78582.25,27.4,0.00952,1e-05,1.25124]
[1777240543183,68.96,78557.78,27.4,0.00934,1e-05,1.22976]
[1777240545199,68.96,78534.73,27.4,0.00917,1e-05,1.20979]
[1777240547241,68.96,78511.68,27.4,0.009,1e-05,1.19009]
[1777240550235,68.96,78491.17,27.4,0.00885,1e-05,1.17279]
[1777240551241,68.96,78472.5,27.4,0.00872,1e-05,1.15721]
[1777240553256,68.96,78458.4,27.4,0.00862,1e-05,1.14555]
[1777240554282,68.96,78438.95,27.4,0.00849,1e-05,1.12964]
[1777240556288,68.96,78426.54,27.4,0.00841,1e-05,1.11957]
[1777240557307,68.96,78411.67,27.4,0.0083,1e-05,1.10761]
[1777240562349,68.96,78396.02,27.4,0.0082,1e-05,1.09514]
[1777240564685,68.96,78392.06,27.4,0.00817,1e-05,1.092]
[1777240564808,68.96,78409.48,27.4,0.00829,1e-05,1.10586]
[1777240565436,68.96,78409.48,27.4,0.00829,1e-05,1.10586]
[1777240565951,68.96,78409.48,27.4,0.00829,1e-05,1.10586]
[1777240566057,68.96,78467.85,27.4,0.00869,1e-05,1.15335]
[1777240566384,68.96,78496.96,27.4,0.00889,1e-05,1.17765]
[1777240567391,68.96,78478.1,27.4,0.00876,1e-05,1.16186]
[1777240572427,68.96,78497.93,27.4,0.0089,1e-05,1.17847]
[1777240575449,68.96,78513.97,27.4,0.00902,1e-05,1.19204]
[1777240579121,68.96,78516.63,27.4,0.00904,1e-05,1.1943]
[1777240579543,68.96,78513.86,27.4,0.00902,1e-05,1.19195]
[1777240581375,68.96,78527.55,27.4,0.00912,1e-05,1.20363]
[1777240581413,68.96,78527.55,27.4,0.00912,1e-05,1.20363]
[1777240581893,68.96,78527.55,27.4,0.00912,1e-05,1.20363]
[1777240581962,68.96,78543.59,27.4,0.00923,1e-05,1.21744]
[1777240582636,68.96,78543.59,27.4,0.00923,1e-05,1.21744]
[1777240582804,68.96,78543.59,27.4,0.00923,1e-05,1.21744]
[1777240582985,68.96,78543.59,27.4,0.00923,1e-05,1.21744]
[1777240582994,68.96,78569.87,27.4,0.00943,1e-05,1.24033]
[1777240583505,68.96,78569.87,27.4,0.00943,1e-05,1.24033]
[1777240583517,68.96,78607.58,27.4,0.00971,1e-05,1.27379]
[1777240585532,68.96,78632.34,27.4,0.00991,1e-05,1.29615]
[1777240586782,68.96,78664.52,27.4,0.01016,1e-05,1.32569]
[1777240588556,68.96,78697.41,27.4,0.01043,1e-05,1.35643]
[1777240589563,68.96,78719.92,27.4,0.01061,1e-05,1.3778]
[1777240590570,68.96,78749.78,27.4,0.01086,1e-05,1.40656]
[1777240591900,68.96,78749.78,27.4,0.01086,1e-05,1.40656]
[1777240593599,68.96,78775.69,27.4,0.01107,1e-05,1.42968]
[1777240596789,68.96,78785.45,27.4,0.01115,1e-05,1.43931]
[1777240596850,68.96,78766.27,27.4,0.01098,1e-05,1.42044]
[1777240597284,68.96,78766.27,27.4,0.01098,1e-05,1.42044]
[1777240597637,68.96,78704.98,27.4,0.01047,1e-05,1.36144]
[1777240598232,68.96,78704.98,27.4,0.01047,1e-05,1.36144]
[1777240599022,68.96,78704.98,27.4,0.01047,1e-05,1.36144]
[1777240599133,68.96,78660.78,27.4,0.01011,1e-05,1.32013]
[1777240599651,68.96,78622.84,27.4,0.00982,1e-05,1.28548]
[1777240600658,68.96,78601.98,27.4,0.00966,1e-05,1.26674]
[1777240601336,68.96,78601.98,27.4,0.00966,1e-05,1.26674]
[1777240602154,68.96,78591.53,27.4,0.00958,1e-05,1.25743]
[1777240603679,68.96,78568.05,27.4,0.0094,1e-05,1.23673]
[1777240605693,68.96,78591.83,27.4,0.00958,1e-05,1.2577]
[1777240606699,68.96,78573.27,27.4,0.00944,1e-05,1.24131]
[1777240607706,68.96,78586.94,27.4,0.00954,1e-05,1.25337]
[1777240610734,68.96,78613.32,27.4,0.00974,1e-05,1.2769]
[1777240613755,68.96,78593.6,27.4,0.00959,1e-05,1.25927]
[1777240617216,68.96,78576.53,27.4,0.00946,1e-05,1.24418]
[1777240617785,68.96,78563.01,27.4,0.00936,1e-05,1.23232]
[1777240619799,68.96,78545.01,27.4,0.00923,1e-05,1.21668]
[1777240622820,68.96,78558.58,27.4,0.00933,1e-05,1.22846]
[1777240623826,68.96,78597.08,27.4,0.00962,1e-05,1.26237]
[1777240624964,68.96,78614.82,27.4,0.00975,1e-05,1.27825]
[1777240626848,68.96,78630.6,27.4,0.00988,1e-05,1.2925]
[1777240628306,68.96,78638.79,27.4,0.00994,1e-05,1.29996]
[1777240628872,68.96,78596.76,27.4,0.00962,1e-05,1.26208]
[1777240633907,68.96,78598.26,27.4,0.00963,1e-05,1.26342]
[1777240634914,68.96,78579.83,27.4,0.00949,1e-05,1.24708]
[1777240638214,68.96,78561.32,27.4,0.00935,1e-05,1.23085]
[1777240638941,68.96,78582.61,27.4,0.00951,1e-05,1.24954]
[1777240639948,68.96,78552.95,27.4,0.00929,1e-05,1.22356]
[1777240640955,68.96,78538.57,27.4,0.00918,1e-05,1.21113]
[1777240645996,68.96,78551.74,27.4,0.00928,1e-05,1.22251]
[1777240649020,68.96,78532.13,27.4,0.00913,1e-05,1.20559]
[1777240651428,68.96,78533.62,27.4,0.00913,1e-05,1.2049]
[1777240652908,68.96,78530.05,27.4,0.0091,1e-05,1.20184]
[1777240656070,68.96,78510.91,27.4,0.00897,1e-05,1.18555]
[1777240658084,68.96,78490.89,27.4,0.00882,1e-05,1.16869]
[1777240661109,68.96,78474.3,27.4,0.00871,1e-05,1.15488]
[1777240662113,68.96,78452.9,27.4,0.00856,1e-05,1.13725]
[1777240664127,68.96,78434.91,27.4,0.00843,1e-05,1.1226]
[1777240665285,68.96,78434.91,27.4,0.00843,1e-05,1.1226]
[1777240665348,68.96,78434.91,27.4,0.00843,1e-05,1.1226]
[1777240667244,68.96,78417.08,27.4,0.00831,1e-05,1.10824]
[1777240672943,68.96,78424.06,27.4,0.00836,1e-05,1.11384]
[1777240673191,68.96,78440.84,27.4,0.00848,1e-05,1.12741]
[1777240675208,68.96,78456.95,27.4,0.00859,1e-05,1.14057]
[1777240678298,68.96,78452.52,27.4,0.00856,1e-05,1.13694]
[1777240683264,68.96,78434.99,27.4,0.00844,1e-05,1.12267]
[1777240687292,68.96,78450.7,27.4,0.00854,1e-05,1.13545]
[1777240692327,68.96,78461.34,27.4,0.00862,1e-05,1.14418]
[1777240697364,68.96,78459.84,27.4,0.00861,1e-05,1.14294]
[1777240698310,68.96,78459.84,27.4,0.00861,1e-05,1.14294]
[1777240699379,68.96,78445.1,27.4,0.0085,1e-05,1.13088]
[1777240704414,68.96,78453.63,27.4,0.00856,1e-05,1.13785]
[1777240709813,68.96,78454.55,27.4,0.00857,1e-05,1.1386]
[1777240715491,68.96,78445.07,27.4,0.00849,1e-05,1.12898]
[1777240716498,68.96,78426.81,27.4,0.00837,1e-05,1.11419]
[1777240717750,68.96,78426.81,27.4,0.00837,1e-05,1.11419]
[1777240717793,68.96,78412.6,27.4,0.00827,1e-05,1.1028]
[1777240718520,68.96,78384.66,27.4,0.00809,1e-05,1.08068]
[1777240723979,68.96,78380.34,27.4,0.00806,1e-05,1.07729]
[1777240724080,68.96,78402.11,27.4,0.0082,1e-05,1.09445]
[1777240725567,68.96,78415.08,27.4,0.00829,1e-05,1.10478]
[1777240728588,68.96,78399.86,27.4,0.00819,1e-05,1.09267]
[1777240729594,68.96,78382.91,27.4,0.00807,1e-05,1.0793]
[1777240730572,68.96,78382.91,27.4,0.00807,1e-05,1.0793]
[1777240735642,68.96,78373.21,27.4,0.00801,1e-05,1.07171]
[1777240736649,68.96,78386.95,27.4,0.0081,1e-05,1.08248]
[1777240741687,68.96,78384.87,27.4,0.00809,1e-05,1.08084]
[1777240746722,68.96,78383.36,27.4,0.00808,1e-05,1.07965]
[1777240751758,68.96,78384.91,27.4,0.00809,1e-05,1.08087]
[1777240753771,68.96,78400.47,27.4,0.00819,1e-05,1.09315]
[1777240755320,68.96,78400.47,27.4,0.00819,1e-05,1.09315]
[1777240755792,68.96,78432.65,27.4,0.00841,1e-05,1.1189]
[1777240760827,68.96,78433.22,27.4,0.00841,1e-05,1.11936]
[1777240763848,68.96,78420.0,27.4,0.00832,1e-05,1.10872]
[1777240767764,68.96,78411.94,27.4,0.00827,1e-05,1.10227]
[1777240772911,68.96,78421.51,27.4,0.00832,1e-05,1.10808]
[1777240777946,68.96,78418.53,27.4,0.0083,1e-05,1.10569]
[1777240782980,68.96,78426.45,27.4,0.00835,1e-05,1.11204]
[1777240788019,68.96,78429.67,27.4,0.00837,1e-05,1.11463]
[1777240793054,68.96,78443.93,27.4,0.00847,1e-05,1.12617]
[1777240797081,68.96,78426.52,27.4,0.00835,1e-05,1.1121]
[1777240801003,68.96,78435.69,27.4,0.00841,1e-05,1.11949]
[1777240801115,68.96,78410.76,27.4,0.00824,1e-05,1.09948]
[1777240801706,68.96,78410.76,27.4,0.00824,1e-05,1.09948]
[1777240802119,68.96,78389.31,27.4,0.0081,1e-05,1.08251]
[1777240807153,68.96,78390.32,27.4,0.00811,1e-05,1.0833]
[1777240812189,68.96,78421.44,27.4,0.00832,1e-05,1.10802]
[1777240813197,68.96,78436.34,27.4,0.00842,1e-05,1.12002]
[1777240815211,68.96,78452.34,27.4,0.00853,1e-05,1.13302]
[1777240816217,68.96,78471.08,27.4,0.00866,1e-05,1.1484]
[1777240818235,68.96,78493.58,27.4,0.00881,1e-05,1.16709]
[1777240819240,68.96,78508.73,27.4,0.00892,1e-05,1.17982]
[1777240821254,68.96,78527.3,27.4,0.00906,1e-05,1.19557]
[1777240822262,68.96,78540.82,27.4,0.00915,1e-05,1.20714]
[1777240823257,68.96,78540.82,27.4,0.00915,1e-05,1.20714]
[1777240823270,68.96,78515.85,27.4,0.00897,1e-05,1.18583]
[1777240824110,68.96,78515.85,27.4,0.00897,1e-05,1.18583]
[1777240824277,68.96,78494.46,27.4,0.00882,1e-05,1.16783]
[1777240824529,68.96,78494.46,27.4,0.00882,1e-05,1.16783]
[1777240825308,68.96,78467.43,27.4,0.00863,1e-05,1.14539]
[1777240828975,68.96,78471.88,27.4,0.00866,1e-05,1.14906]
[1777240834370,68.96,78473.24,27.4,0.00866,1e-05,1.14828]
[1777240837313,68.96,78468.23,27.4,0.00862,1e-05,1.14415]
[1777240837392,68.96,78436.82,27.4,0.00841,1e-05,1.11853]
[1777240840413,68.96,78451.26,27.4,0.00851,1e-05,1.13025]
[1777240843434,68.96,78436.47,27.4,0.0084,1e-05,1.11825]
[1777240848470,68.96,78429.91,27.4,0.00836,1e-05,1.11296]
[1777240850392,68.96,78429.91,27.4,0.00836,1e-05,1.11296]
[1777240854511,68.96,78444.36,27.4,0.00846,1e-05,1.12464]
[1777240857532,68.96,78467.24,27.4,0.00862,1e-05,1.14333]
[1777240859547,68.96,78485.81,27.4,0.00875,1e-05,1.15869]
[1777240860555,68.96,78502.09,27.4,0.00886,1e-05,1.17229]
[1777240862570,68.96,78487.22,27.4,0.00876,1e-05,1.15986]
[1777240864584,68.96,78500.91,27.4,0.00885,1e-05,1.1713]
[1777240869619,68.96,78490.97,27.4,0.00878,1e-05,1.16299]
[1777240874654,68.96,78478.24,27.4,0.00869,1e-05,1.15241]
[1777240877145,68.96,78475.8,27.4,0.00868,1e-05,1.15039]
[1777240878028,68.96,78476.86,27.4,0.00868,1e-05,1.15127]
[1777240878443,68.96,78476.86,27.4,0.00868,1e-05,1.15127]
[1777240878526,68.96,78476.86,27.4,0.00868,1e-05,1.15127]
[1777240878429,68.96,78562.56,27.4,0.0093,1e-05,1.22395]
[1777240879453,68.96,78573.08,27.4,0.00938,1e-05,1.23312]
[1777240884810,68.96,78565.6,27.4,0.00932,1e-05,1.22659]
[1777240888041,68.96,78564.54,27.4,0.00931,1e-05,1.22567]
[1777240888090,68.96,78564.54,27.4,0.00931,1e-05,1.22567]
[1777240888210,68.96,78550.68,27.4,0.00921,1e-05,1.21366]
[1777240889429,68.96,78533.04,27.4,0.00908,1e-05,1.1985]
[1777240889771,68.96,78507.28,27.4,0.0089,1e-05,1.17665]
[1777240894806,68.96,78512.16,27.4,0.00892,1e-05,1.17883]
[1777240899845,68.96,78520.13,27.4,0.00898,1e-05,1.18556]
[1777240900557,68.96,78520.13,27.4,0.00898,1e-05,1.18556]
[1777240900738,68.96,78520.13,27.4,0.00898,1e-05,1.18556]
[1777240902754,68.96,78520.34,27.4,0.00898,1e-05,1.18574]
[1777240902763,68.96,78520.34,27.4,0.00898,1e-05,1.18574]
[1777240907907,68.96,78530.69,27.4,0.00905,1e-05,1.19454]
[1777240912992,68.96,78537.41,27.4,0.0091,1e-05,1.20028]
[1777240914656,68.96,78539.82,27.4,0.00912,1e-05,1.20234]
[1777240914990,68.96,78558.91,27.4,0.00926,1e-05,1.21879]
[1777240918026,68.96,78584.29,27.4,0.00945,1e-05,1.24094]
[1777240919032,68.96,78602.95,27.4,0.00959,1e-05,1.25743]
[1777240922056,68.96,78578.3,27.4,0.0094,1e-05,1.23568]
[1777240924134,68.96,78558.99,27.4,0.00926,1e-05,1.21886]
[1777240925087,68.96,78535.83,27.4,0.00909,1e-05,1.19892]
[1777240927101,68.96,78552.14,27.4,0.00921,1e-05,1.21293]
[1777240930121,68.96,78567.51,27.4,0.00932,1e-05,1.22626]
[1777240933187,68.96,78564.62,27.4,0.0093,1e-05,1.22374]
[1777240934154,68.96,78585.47,27.4,0.00946,1e-05,1.24198]
[1777240936168,68.96,78599.37,27.4,0.00956,1e-05,1.25425]
[1777240938182,68.96,78581.31,27.4,0.00942,1e-05,1.23832]
[1777240943216,68.96,78588.94,27.4,0.00948,1e-05,1.24503]
[1777240948252,68.96,78585.04,27.4,0.00945,1e-05,1.2416]
[1777240951277,68.96,78565.56,27.4,0.00929,1e-05,1.22257]
[1777240956649,68.96,78553.0,27.4,0.0092,1e-05,1.2117]
[1777240959073,68.96,78540.36,27.4,0.00911,1e-05,1.20083]
[1777240959132,68.96,78540.36,27.4,0.00911,1e-05,1.20083]
[1777240963779,68.96,78531.84,27.4,0.00905,1e-05,1.19356]
[1777240969404,68.96,78525.79,27.4,0.009,1e-05,1.18841]
[1777240974429,68.96,78518.11,27.4,0.00895,1e-05,1.18191]
[1777240979474,68.96,78514.32,27.4,0.00892,1e-05,1.17871]
[1777240984511,68.96,78526.14,27.4,0.009,1e-05,1.18871]
[1777240988540,68.96,78510.82,27.4,0.00889,1e-05,1.17576]
[1777240990553,68.96,78493.71,27.4,0.00877,1e-05,1.16143]
[1777240992568,68.96,78479.44,27.4,0.00867,1e-05,1.14958]
[1777240997603,68.96,78484.28,27.4,0.00871,1e-05,1.15359]
[1777241002638,68.96,78476.47,27.4,0.00865,1e-05,1.14713]
[1777241005659,68.96,78455.64,27.4,0.00851,1e-05,1.13005]
[1777241006101,68.96,78455.64,27.4,0.00851,1e-05,1.13005]
[1777241010694,68.96,78431.62,27.4,0.00834,1e-05,1.11061]
[1777241013715,68.96,78419.01,27.4,0.00825,1e-05,1.09867]
[1777241017507,68.96,78412.08,27.4,0.0082,1e-05,1.09316]
[1777241023533,68.96,78417.39,27.4,0.00824,1e-05,1.09738]
[1777241029649,68.96,78421.28,27.4,0.00826,1e-05,1.10048]
[1777241036780,68.96,78416.98,27.4,0.00823,1e-05,1.09705]
[1777241043029,68.96,78413.26,27.4,0.00821,1e-05,1.09409]
[1777241045726,68.96,78399.01,27.4,0.00811,1e-05,1.08283]
[1777241051386,68.96,78391.71,27.4,0.00806,1e-05,1.07709]
[1777241054004,68.96,78406.7,27.4,0.00816,1e-05,1.08889]
[1777241058537,68.96,78404.35,27.4,0.00815,1e-05,1.08704]
[1777241064082,68.96,78399.35,27.4,0.00812,1e-05,1.08309]
[1777241066096,68.96,78385.68,27.4,0.00803,1e-05,1.07237]
[1777241071130,68.96,78388.36,27.4,0.00803,1e-05,1.07265]
[1777241076166,68.96,78393.77,27.4,0.00807,1e-05,1.07688]
[1777241078185,68.96,78409.07,27.4,0.00817,1e-05,1.08893]
[1777241083220,68.96,78417.3,27.4,0.00822,1e-05,1.09546]
[1777241088254,68.96,78415.91,27.4,0.00821,1e-05,1.09435]
[1777241093290,68.96,78419.1,27.4,0.00823,1e-05,1.09689]
[1777241098326,68.96,78422.16,27.4,0.00825,1e-05,1.09933]
[1777241101347,68.96,78442.65,27.4,0.00839,1e-05,1.11576]
[1777241102713,68.96,78428.83,27.4,0.0083,1e-05,1.10465]
[1777241103361,68.96,78415.51,27.4,0.00821,1e-05,1.09404]
[1777241108396,68.96,78419.62,27.4,0.00824,1e-05,1.0973]
[1777241113436,68.96,78438.37,27.4,0.00836,1e-05,1.11231]
[1777241118470,68.96,78446.43,27.4,0.00842,1e-05,1.11881]
[1777241121492,68.96,78459.33,27.4,0.00851,1e-05,1.12929]
[1777241126527,68.96,78468.85,27.4,0.00857,1e-05,1.13707]
[1777241131561,68.96,78460.55,27.4,0.0085,1e-05,1.12839]
[1777241136597,68.96,78461.71,27.4,0.00851,1e-05,1.12934]
[1777241141632,68.96,78461.79,27.4,0.00851,1e-05,1.1294]
[1777241145848,68.96,78479.62,27.4,0.00863,1e-05,1.14401]
[1777241151703,68.96,78491.71,27.4,0.00872,1e-05,1.15401]
[1777241156738,68.96,78496.67,27.4,0.00875,1e-05,1.15813]
[1777241160766,68.96,78513.2,27.4,0.00887,1e-05,1.17194]
[1777241165801,68.96,78521.94,27.4,0.00893,1e-05,1.1793]
[1777241170836,68.96,78527.01,27.4,0.00897,1e-05,1.18359]
[1777241175870,68.96,78516.85,27.4,0.00889,1e-05,1.17501]
[1777241180905,68.96,78515.37,27.4,0.00888,1e-05,1.17377]
[1777241185941,68.96,78517.35,27.4,0.0089,1e-05,1.17543]
[1777241190977,68.96,78513.71,27.4,0.00887,1e-05,1.17237]
[1777241196011,68.96,78505.13,27.4,0.0088,1e-05,1.16325]
[1777241201048,68.96,78492.89,27.4,0.00871,1e-05,1.15307]
[1777241206083,68.96,78482.37,27.4,0.00864,1e-05,1.14437]
[1777241211118,68.96,78479.88,27.4,0.00862,1e-05,1.14232]
[1777241216153,68.96,78474.26,27.4,0.00858,1e-05,1.13771]
[1777241221187,68.96,78475.97,27.4,0.00859,1e-05,1.13911]
[1777241224209,68.96,78493.99,27.4,0.00872,1e-05,1.15398]
[1777241228237,68.96,78511.07,27.4,0.00884,1e-05,1.16822]
[1777241233273,68.96,78513.01,27.4,0.00885,1e-05,1.16985]
[1777241238311,68.96,78494.29,27.4,0.00872,1e-05,1.15423]
[1777241239335,68.96,78479.74,27.4,0.00862,1e-05,1.14221]
[1777241244370,68.96,78470.0,27.4,0.00855,1e-05,1.13422]
[1777241249408,68.96,78466.69,27.4,0.00853,1e-05,1.13151]
[1777241254443,68.96,78461.12,27.4,0.00848,1e-05,1.12509]
[1777241255450,68.96,78442.87,27.4,0.00835,1e-05,1.11033]
[1777241259790,68.96,78434.66,27.4,0.0083,1e-05,1.10375]
[1777241260143,68.96,78443.65,27.4,0.00836,1e-05,1.11096]
[1777241260648,68.96,78443.65,27.4,0.00836,1e-05,1.11096]
[1777241260867,68.96,78443.65,27.4,0.00836,1e-05,1.11096]
[1777241260945,68.96,78477.59,27.4,0.00859,1e-05,1.13854]
[1777241261461,68.96,78477.59,27.4,0.00859,1e-05,1.13854]
[1777241261933,68.96,78477.59,27.4,0.00859,1e-05,1.13854]
[1777241261507,68.96,78502.02,27.4,0.00876,1e-05,1.15873]
[1777241266542,68.96,78515.91,27.4,0.00886,1e-05,1.17035]
[1777241271577,68.96,78524.23,27.4,0.00892,1e-05,1.17734]
[1777241276612,68.96,78521.34,27.4,0.0089,1e-05,1.17491]
[1777241281647,68.96,78508.4,27.4,0.00881,1e-05,1.16406]
[1777241286682,68.96,78515.56,27.4,0.00886,1e-05,1.17005]
[1777241291716,68.96,78515.42,27.4,0.00886,1e-05,1.16993]
[1777241292723,68.96,78532.46,27.4,0.00898,1e-05,1.1843]
[1777241297760,68.96,78542.53,27.4,0.00905,1e-05,1.19286]
[1777241302795,68.96,78541.89,27.4,0.00905,1e-05,1.19231]
[1777241307831,68.96,78539.97,27.4,0.00903,1e-05,1.19068]
[1777241312871,68.96,78569.54,27.4,0.00923,1e-05,1.21407]
[1777241317906,68.96,78562.37,27.4,0.00918,1e-05,1.20789]
[1777241320927,68.96,78576.84,27.4,0.00929,1e-05,1.2204]
[1777241325961,68.96,78576.88,27.4,0.00929,1e-05,1.22043]
[1777241331003,68.96,78578.11,27.4,0.0093,1e-05,1.2215]
[1777241336038,68.96,78574.28,27.4,0.00927,1e-05,1.21818]
[1777241341072,68.96,78573.42,27.4,0.00926,1e-05,1.21743]
[1777241346108,68.96,78578.89,27.4,0.0093,1e-05,1.22218]
[1777241351143,68.96,78592.21,27.4,0.0094,1e-05,1.2338]
[1777241356178,68.96,78599.43,27.4,0.00946,1e-05,1.24014]
[1777241358192,68.96,78586.43,27.4,0.00936,1e-05,1.22875]
[1777241362224,68.96,78599.94,27.4,0.00946,1e-05,1.24059]
[1777241367259,68.96,78588.05,27.4,0.00937,1e-05,1.23016]
[1777241372294,68.96,78594.29,27.4,0.0094,1e-05,1.23361]
[1777241375315,68.96,78579.82,27.4,0.00929,1e-05,1.22099]
[1777241380351,68.96,78571.04,27.4,0.00923,1e-05,1.21338]
[1777241383388,68.96,78554.73,27.4,0.00911,1e-05,1.19935]
[1777241388419,68.96,78555.85,27.4,0.00912,1e-05,1.20031]
[1777241393454,68.96,78555.33,27.4,0.00911,1e-05,1.19986]
[1777241398491,68.96,78560.8,27.4,0.00915,1e-05,1.20455]
[1777241402523,68.96,78547.41,27.4,0.00906,1e-05,1.19309]
[1777241404309,68.96,78543.56,27.4,0.00903,1e-05,1.18981]
[1777241409573,68.96,78556.7,27.4,0.00912,1e-05,1.20104]
[1777241414617,68.96,78555.41,27.4,0.00912,1e-05,1.19993]
[1777241419652,68.96,78545.56,27.4,0.00904,1e-05,1.19152]
[1777241425151,68.96,78534.8,27.4,0.00897,1e-05,1.18238]
[1777241430729,68.96,78518.56,27.4,0.00885,1e-05,1.16869]
[1777241432743,68.96,78507.33,27.4,0.00876,1e-05,1.15738]
[1777241437778,68.96,78507.41,27.4,0.00876,1e-05,1.15745]
[1777241442813,68.96,78507.39,27.4,0.00876,1e-05,1.15743]
[1777241447848,68.96,78506.2,27.4,0.00875,1e-05,1.15644]
[1777241452883,68.96,78505.77,27.4,0.00874,1e-05,1.15609]
[1777241457918,68.96,78516.14,27.4,0.00882,1e-05,1.16473]
[1777241462953,68.96,78519.54,27.4,0.00884,1e-05,1.16758]
[1777241467989,68.96,78518.76,27.4,0.00884,1e-05,1.16693]
[1777241473024,68.96,78525.45,27.4,0.00888,1e-05,1.17254]
[1777241478059,68.96,78524.29,27.4,0.00888,1e-05,1.17157]
[1777241483096,68.96,78520.02,27.4,0.00885,1e-05,1.16798]
[1777241488131,68.96,78520.63,27.4,0.00885,1e-05,1.16849]
[1777241493167,68.96,78521.17,27.4,0.00884,1e-05,1.16701]
[1777241498202,68.96,78531.27,27.4,0.00891,1e-05,1.1755]
[1777241503237,68.96,78525.75,27.4,0.00887,1e-05,1.17085]
[1777241508272,68.96,78522.42,27.4,0.00885,1e-05,1.16806]
[1777241513307,68.96,78522.1,27.4,0.00885,1e-05,1.16779]
[1777241518342,68.96,78523.94,27.4,0.00886,1e-05,1.16933]
[1777241523377,68.96,78538.59,27.4,0.00896,1e-05,1.18168]
[1777241528411,68.96,78545.87,27.4,0.00902,1e-05,1.18786]
[1777241532441,68.96,78530.89,27.4,0.00891,1e-05,1.17518]
[1777241537476,68.96,78536.41,27.4,0.00895,1e-05,1.17984]
[1777241542513,68.96,78538.79,27.4,0.00897,1e-05,1.18185]
[1777241547547,68.96,78544.65,27.4,0.00901,1e-05,1.18682]
[1777241552582,68.96,78544.9,27.4,0.009,1e-05,1.18507]
[1777241557617,68.96,78550.19,27.4,0.00903,1e-05,1.18957]
[1777241562653,68.96,78555.9,27.4,0.00908,1e-05,1.19444]
[1777241567688,68.96,78554.99,27.4,0.00907,1e-05,1.19366]
[1777241572743,68.96,78557.27,27.4,0.00909,1e-05,1.19561]
[1777241577778,68.96,78558.21,27.4,0.00909,1e-05,1.19641]
[1777241582813,68.96,78564.2,27.4,0.00914,1e-05,1.20154]
[1777241587848,68.96,78564.41,27.4,0.00914,1e-05,1.20172]
[1777241592883,68.96,78564.65,27.4,0.00914,1e-05,1.20193]
[1777241597929,68.96,78560.46,27.4,0.00911,1e-05,1.19834]
[1777241602964,68.96,78557.51,27.4,0.00909,1e-05,1.19581]
[1777241608000,68.96,78554.9,27.4,0.00907,1e-05,1.19358]
[1777241613035,68.96,78554.74,27.4,0.00905,1e-05,1.19148]
[1777241617062,68.96,78572.04,27.4,0.00918,1e-05,1.2063]
[1777241622098,68.96,78564.01,27.4,0.00912,1e-05,1.1994]
[1777241627132,68.96,78557.42,27.4,0.00907,1e-05,1.19377]
[1777241632167,68.96,78560.5,27.4,0.00909,1e-05,1.1964]
[1777241637203,68.96,78564.05,27.4,0.00912,1e-05,1.19944]
[1777241642239,68.96,78564.39,27.4,0.00912,1e-05,1.19973]
[1777241647273,68.96,78576.75,27.4,0.00921,1e-05,1.21036]
[1777241652309,68.96,78581.07,27.4,0.00925,1e-05,1.2141]
[1777241657344,68.96,78578.71,27.4,0.00923,1e-05,1.21205]
[1777241662379,68.96,78581.9,27.4,0.00925,1e-05,1.21481]
[1777241667414,68.96,78592.34,27.4,0.00933,1e-05,1.22388]
[1777241672456,68.96,78590.61,27.4,0.0093,1e-05,1.22037]
[1777241677493,68.96,78577.95,27.4,0.00921,1e-05,1.20941]
[1777241682528,68.96,78578.35,27.4,0.00921,1e-05,1.20975]
[1777241687563,68.96,78577.98,27.4,0.00921,1e-05,1.20943]
[1777241691591,68.96,78592.12,27.4,0.00931,1e-05,1.22169]
[1777241696626,68.96,78589.98,27.4,0.0093,1e-05,1.21983]
[1777241701661,68.96,78587.56,27.4,0.00928,1e-05,1.21772]
[1777241706696,68.96,78581.77,27.4,0.00924,1e-05,1.21271]
[1777241711732,68.96,78586.65,27.4,0.00927,1e-05,1.21693]
[1777241716767,68.96,78588.15,27.4,0.00928,1e-05,1.21824]
[1777241719788,68.96,78613.3,27.4,0.00947,1e-05,1.24023]
[1777241722097,68.96,78638.72,27.4,0.00966,1e-05,1.26278]
[1777241724248,68.96,78645.52,27.4,0.00972,1e-05,1.26886]
[1777241724823,68.96,78657.48,27.4,0.00981,1e-05,1.27963]
[1777241724948,68.96,78695.73,27.4,0.01011,1e-05,1.31455]
[1777241726861,68.96,78715.52,27.4,0.01027,1e-05,1.33292]
[1777241728284,68.96,78715.52,27.4,0.01027,1e-05,1.33292]
[1777241728431,68.96,78735.64,27.4,0.01043,1e-05,1.3518]
[1777241728715,68.96,78735.64,27.4,0.01043,1e-05,1.3518]
[1777241729532,68.96,78805.21,27.4,0.01102,1e-05,1.41875]
[1777241730409,68.96,78824.67,27.4,0.01119,1e-05,1.43794]
[1777241731911,68.96,78808.89,27.4,0.01103,1e-05,1.42014]
[1777241733924,68.96,78822.47,27.4,0.01115,1e-05,1.43352]
[1777241735159,68.96,78841.98,27.4,0.01132,1e-05,1.45293]
[1777241736468,68.96,78854.9,27.4,0.01144,1e-05,1.46589]
[1777241736950,68.96,78824.32,27.4,0.01117,1e-05,1.43535]
[1777241742088,68.96,78814.32,27.4,0.01108,1e-05,1.42548]
[1777241742346,68.96,78792.92,27.4,0.0109,1e-05,1.40452]
[1777241742992,68.96,78777.68,27.4,0.01077,1e-05,1.38975]
[1777241748166,68.96,78775.11,27.4,0.01075,1e-05,1.38727]
[1777241750043,68.96,78758.14,27.4,0.0106,1e-05,1.371]
[1777241750878,68.96,78758.14,27.4,0.0106,1e-05,1.371]
[1777241753979,68.96,78740.93,27.4,0.01046,1e-05,1.35465]
[1777241759409,68.96,78731.79,27.4,0.01039,1e-05,1.34602]
[1777241759417,68.96,78731.79,27.4,0.01039,1e-05,1.34602]
[1777241761298,68.96,78758.4,27.4,0.01061,1e-05,1.37125]
[1777241767166,68.96,78765.93,27.4,0.01067,1e-05,1.37845]
[1777241769180,68.96,78749.53,27.4,0.01053,1e-05,1.3628]
[1777241774214,68.96,78748.43,27.4,0.01052,1e-05,1.36175]
[1777241779250,68.96,78743.89,27.4,0.01049,1e-05,1.35745]
[1777241781264,68.96,78728.8,27.4,0.01036,1e-05,1.34321]
[1777241786299,68.96,78716.37,27.4,0.01026,1e-05,1.33158]
[1777241790627,68.96,78728.28,27.4,0.01036,1e-05,1.34273]
[1777241790700,68.96,78728.28,27.4,0.01036,1e-05,1.34273]
[1777241793521,68.96,78747.98,27.4,0.0105,1e-05,1.35917]
[1777241797853,68.96,78756.13,27.4,0.01057,1e-05,1.36691]
[1777241798449,68.96,78756.13,27.4,0.01057,1e-05,1.36691]
[1777241805294,68.96,78748.15,27.4,0.01051,1e-05,1.35933]
[1777241810233,68.96,78758.66,27.4,0.01059,1e-05,1.36932]
[1777241815508,68.96,78763.95,27.4,0.01064,1e-05,1.37438]
[1777241820543,68.96,78765.59,27.4,0.01065,1e-05,1.37595]
[1777241825583,68.96,78755.07,27.4,0.01056,1e-05,1.3659]
[1777241829613,68.96,78741.05,27.4,0.01045,1e-05,1.35261]
[1777241830618,68.96,78741.05,27.4,0.01045,1e-05,1.35261]
[1777241835655,68.96,78730.6,27.4,0.01036,1e-05,1.34276]
[1777241840689,68.96,78738.71,27.4,0.01043,1e-05,1.3504]
[1777241845725,68.96,78733.7,27.4,0.01039,1e-05,1.34568]
[1777241850760,68.96,78741.42,27.4,0.01045,1e-05,1.35296]
[1777241855795,68.96,78740.95,27.4,0.01043,1e-05,1.35036]
[1777241859832,68.96,78718.62,27.4,0.01025,1e-05,1.32943]
[1777241863858,68.96,78688.29,27.4,0.01001,1e-05,1.30141]
[1777241866880,68.96,78675.04,27.4,0.0099,1e-05,1.28931]
[1777241871915,68.96,78672.39,27.4,0.00988,1e-05,1.28691]
[1777241876949,68.96,78672.18,27.4,0.00988,1e-05,1.28672]
[1777241878964,68.96,78688.29,27.4,0.01001,1e-05,1.30141]
[1777241883999,68.96,78680.29,27.4,0.00994,1e-05,1.29409]
[1777241889034,68.96,78679.37,27.4,0.00994,1e-05,1.29326]
[1777241894069,68.96,78679.68,27.4,0.00994,1e-05,1.29354]
[1777241898097,68.96,78702.02,27.4,0.01011,1e-05,1.31403]
[1777241903133,68.96,78701.84,27.4,0.01011,1e-05,1.31386]
[1777241908167,68.96,78705.02,27.4,0.01014,1e-05,1.3168]
[1777241913203,68.96,78704.37,27.4,0.01012,1e-05,1.31409]
[1777241916224,68.96,78719.69,27.4,0.01024,1e-05,1.3283]
[1777241921267,68.96,78711.64,27.4,0.01018,1e-05,1.32082]
[1777241926302,68.96,78707.23,27.4,0.01014,1e-05,1.31673]
[1777241930330,68.96,78721.64,27.4,0.01026,1e-05,1.33011]
[1777241935365,68.96,78713.36,27.4,0.01019,1e-05,1.32241]
[1777241940399,68.96,78711.03,27.4,0.01017,1e-05,1.32025]
[1777241945445,68.96,78699.5,27.4,0.01008,1e-05,1.3096]
[1777241950481,68.96,78705.53,27.4,0.01013,1e-05,1.31516]
[1777241955682,68.96,78708.43,27.4,0.01015,1e-05,1.31784]
[1777241955516,68.96,78723.78,27.4,0.01027,1e-05,1.33211]
[1777241960550,68.96,78734.93,27.4,0.01036,1e-05,1.34255]
[1777241965585,68.96,78731.17,27.4,0.01033,1e-05,1.33902]
[1777241970621,68.96,78730.32,27.4,0.01033,1e-05,1.33822]
[1777241972635,68.96,78719.68,27.4,0.01023,1e-05,1.32616]
[1777241977670,68.96,78718.51,27.4,0.01022,1e-05,1.32507]
[1777241982705,68.96,78729.27,27.4,0.0103,1e-05,1.33511]
[1777241987740,68.96,78732.0,27.4,0.01032,1e-05,1.33766]
[1777241992022,68.96,78760.99,27.4,0.01056,1e-05,1.36504]
[1777241994983,68.96,78776.52,27.4,0.01069,1e-05,1.37989]
[1777242001110,68.96,78769.84,27.4,0.01064,1e-05,1.37348]
[1777242006826,68.96,78755.18,27.4,0.01052,1e-05,1.35952]
[1777242011912,68.96,78744.46,27.4,0.01043,1e-05,1.34937]
[1777242016946,68.96,78746.02,27.4,0.01044,1e-05,1.35085]
[1777242021982,68.96,78750.42,27.4,0.01048,1e-05,1.35501]
[1777242025007,68.96,78769.38,27.4,0.01063,1e-05,1.37304]
[1777242030047,68.96,78769.57,27.4,0.01063,1e-05,1.37323]
[1777242035082,68.96,78767.93,27.4,0.0106,1e-05,1.36948]
[1777242040116,68.96,78770.92,27.4,0.01063,1e-05,1.37234]
[1777242045228,68.96,78771.52,27.4,0.01063,1e-05,1.37292]
[1777242050263,68.96,78772.3,27.4,0.01064,1e-05,1.37366]
[1777242055298,68.96,78764.52,27.4,0.01058,1e-05,1.36623]
[1777242060333,68.96,78753.76,27.4,0.01049,1e-05,1.35601]
[1777242062347,68.96,78734.89,27.4,0.01033,1e-05,1.33823]
[1777242066670,68.96,78726.42,27.4,0.01026,1e-05,1.33031]
[1777242067502,68.96,78718.97,27.4,0.0102,1e-05,1.32338]
[1777242070404,68.96,78734.47,27.4,0.01033,1e-05,1.33784]
[1777242075438,68.96,78757.4,27.4,0.01052,1e-05,1.35946]
[1777242080474,68.96,78764.08,27.4,0.01057,1e-05,1.36581]
[1777242085510,68.96,78751.67,27.4,0.01047,1e-05,1.35403]
[1777242090551,68.96,78744.1,27.4,0.01041,1e-05,1.34689]
[1777242095587,68.96,78740.41,27.4,0.01036,1e-05,1.34127]
[1777242100622,68.96,78740.04,27.4,0.01036,1e-05,1.34092]
[1777242105657,68.96,78739.71,27.4,0.01036,1e-05,1.34061]
[1777242110692,68.96,78739.56,27.4,0.01035,1e-05,1.34047]
[1777242115727,68.96,78737.43,27.4,0.01034,1e-05,1.33847]
[1777242120762,68.96,78743.66,27.4,0.01039,1e-05,1.34432]
[1777242123786,68.96,78761.69,27.4,0.01054,1e-05,1.36137]
[1777242126328,68.96,78763.75,27.4,0.01055,1e-05,1.36333]
[1777242127685,68.96,78765.38,27.4,0.01057,1e-05,1.36488]
[1777242132846,68.96,78783.46,27.4,0.01072,1e-05,1.38219]
[1777242137881,68.96,78787.26,27.4,0.01075,1e-05,1.38585]
[1777242142915,68.96,78793.13,27.4,0.0108,1e-05,1.39151]
[1777242146943,68.96,78778.03,27.4,0.01067,1e-05,1.37697]
[1777242151978,68.96,78760.85,27.4,0.01051,1e-05,1.35841]
[1777242157016,68.96,78764.87,27.4,0.01055,1e-05,1.36223]
[1777242162050,68.96,78765.41,27.4,0.01055,1e-05,1.36274]
[1777242167087,68.96,78772.28,27.4,0.01061,1e-05,1.36929]
[1777242172122,68.96,78763.08,27.4,0.01053,1e-05,1.36053]
[1777242177157,68.96,78767.66,27.4,0.01057,1e-05,1.36488]
[1777242182192,68.96,78765.26,27.4,0.01055,1e-05,1.3626]
[1777242187227,68.96,78771.49,27.4,0.0106,1e-05,1.36854]
[1777242193268,68.96,78767.16,27.4,0.01057,1e-05,1.36441]
[1777242196296,68.96,78753.02,27.4,0.01045,1e-05,1.351]
[1777242201331,68.96,78740.42,27.4,0.01035,1e-05,1.33914]
[1777242206966,68.96,78740.85,27.4,0.01035,1e-05,1.33954]
[1777242207374,68.96,78723.41,27.4,0.01021,1e-05,1.32326]
[1777242211796,68.96,78709.54,27.4,0.01008,1e-05,1.30831]
[1777242217947,68.96,78704.72,27.4,0.01004,1e-05,1.30388]
[1777242224112,68.96,78697.69,27.4,0.00999,1e-05,1.29744]
[1777242232552,68.96,78698.89,27.4,0.01,1e-05,1.29853]
[1777242235573,68.96,78682.59,27.4,0.00987,1e-05,1.28368]
[1777242240608,68.96,78680.6,27.4,0.00985,1e-05,1.28188]
[1777242245642,68.96,78678.1,27.4,0.00983,1e-05,1.27962]
[1777242248664,68.96,78691.28,27.4,0.00994,1e-05,1.29158]
[1777242253699,68.96,78699.64,27.4,0.01,1e-05,1.29922]
[1777242258734,68.96,78697.95,27.4,0.00999,1e-05,1.29767]
[1777242263769,68.96,78708.4,27.4,0.01007,1e-05,1.30726]
[1777242266792,68.96,78732.9,27.4,0.01027,1e-05,1.32996]
[1777242271828,68.96,78733.89,27.4,0.01026,1e-05,1.32875]
[1777242276863,68.96,78735.49,27.4,0.01027,1e-05,1.33025]
[1777242281897,68.96,78721.65,27.4,0.01016,1e-05,1.31738]
[1777242286933,68.96,78708.35,27.4,0.01006,1e-05,1.30511]
[1777242291969,68.96,78707.15,27.4,0.01005,1e-05,1.30401]
[1777242297003,68.96,78700.97,27.4,0.01,1e-05,1.29834]
[1777242302039,68.96,78691.53,27.4,0.00992,1e-05,1.28972]
[1777242307075,68.96,78696.75,27.4,0.00996,1e-05,1.29448]
[1777242312110,68.96,78694.66,27.4,0.00995,1e-05,1.29257]
[1777242317145,68.96,78692.45,27.4,0.00993,1e-05,1.29056]
[1777242322180,68.96,78691.12,27.4,0.00992,1e-05,1.28935]
[1777242327215,68.96,78691.28,27.4,0.00992,1e-05,1.28949]
[1777242332250,68.96,78687.0,27.4,0.00987,1e-05,1.28352]
[1777242337284,68.96,78678.21,27.4,0.0098,1e-05,1.27557]
[1777242342320,68.96,78678.44,27.4,0.0098,1e-05,1.27577]
[1777242347355,68.96,78681.33,27.4,0.00983,1e-05,1.27839]
[1777242352390,68.96,78685.04,27.4,0.00986,1e-05,1.28174]
[1777242357425,68.96,78682.39,27.4,0.00983,1e-05,1.27934]
[1777242362460,68.96,78679.96,27.4,0.00982,1e-05,1.27715]
[1777242367496,68.96,78675.77,27.4,0.00978,1e-05,1.27337]
[1777242372536,68.96,78677.25,27.4,0.00979,1e-05,1.2747]
[1777242377570,68.96,78677.7,27.4,0.0098,1e-05,1.27511]
[1777242382606,68.96,78677.47,27.4,0.0098,1e-05,1.2749]
[1777242387641,68.96,78686.47,27.4,0.00987,1e-05,1.28304]
[1777242392676,68.96,78683.85,27.4,0.00983,1e-05,1.27859]
[1777242393911,68.96,78683.85,27.4,0.00983,1e-05,1.27859]
[1777242397710,68.96,78696.7,27.4,0.00993,1e-05,1.29025]
[1777242402745,68.96,78697.34,27.4,0.00994,1e-05,1.29084]
[1777242404442,68.96,78696.29,27.4,0.00993,1e-05,1.28988]
[1777242409795,68.96,78682.98,27.4,0.00982,1e-05,1.2778]
[1777242414831,68.96,78690.24,27.4,0.00988,1e-05,1.28438]
[1777242419868,68.96,78692.27,27.4,0.0099,1e-05,1.28622]
[1777242421496,68.96,78691.81,27.4,0.00989,1e-05,1.2858]
[1777242426917,68.96,78690.48,27.4,0.00988,1e-05,1.2846]
[1777242431952,68.96,78687.67,27.4,0.00986,1e-05,1.28205]
[1777242432289,68.96,78687.67,27.4,0.00986,1e-05,1.28205]
[1777242432383,68.96,78687.67,27.4,0.00986,1e-05,1.28205]
[1777242437994,68.96,78692.47,27.4,0.0099,1e-05,1.2864]
[1777242442393,68.96,78692.23,27.4,0.0099,1e-05,1.28618]
[1777242447352,68.96,78695.67,27.4,0.00992,1e-05,1.28931]
[1777242453098,68.96,78696.66,27.4,0.00992,1e-05,1.28813]
[1777242458134,68.96,78703.72,27.4,0.00997,1e-05,1.29456]
[1777242463169,68.96,78703.77,27.4,0.00997,1e-05,1.29461]
[1777242468203,68.96,78703.73,27.4,0.00997,1e-05,1.29457]
[1777242473239,68.96,78688.61,27.4,0.00985,1e-05,1.28082]
[1777242478274,68.96,78686.85,27.4,0.00984,1e-05,1.27922]
[1777242483309,68.96,78688.59,27.4,0.00985,1e-05,1.2808]
[1777242488344,68.96,78688.29,27.4,0.00985,1e-05,1.28053]
[1777242493381,68.96,78678.88,27.4,0.00978,1e-05,1.27203]
[1777242498415,68.96,78678.27,27.4,0.00977,1e-05,1.27148]
[1777242503450,68.96,78675.16,27.4,0.00975,1e-05,1.26868]
[1777242505464,68.96,78661.94,27.4,0.00965,1e-05,1.25684]
[1777242510499,68.96,78659.13,27.4,0.00962,1e-05,1.25434]
[1777242512512,68.96,78646.58,27.4,0.00951,1e-05,1.24116]
[1777242516105,68.96,78636.6,27.4,0.00944,1e-05,1.23237]
[1777242518554,68.96,78620.38,27.4,0.00932,1e-05,1.21819]
[1777242521787,68.96,78588.88,27.4,0.00908,1e-05,1.19103]
[1777242527705,68.96,78589.63,27.4,0.00909,1e-05,1.19167]
[1777242533660,68.96,78585.77,27.4,0.00906,1e-05,1.18837]
[1777242538695,68.96,78580.51,27.4,0.00902,1e-05,1.18389]
[1777242543730,68.96,78584.08,27.4,0.00905,1e-05,1.18693]
[1777242548765,68.96,78591.24,27.4,0.0091,1e-05,1.19305]
[1777242553800,68.96,78581.1,27.4,0.00903,1e-05,1.1844]
[1777242558835,68.96,78578.24,27.4,0.009,1e-05,1.18197]
[1777242563870,68.96,78567.64,27.4,0.00893,1e-05,1.17299]
[1777242568905,68.96,78553.46,27.4,0.00883,1e-05,1.16108]
[1777242573940,68.96,78545.97,27.4,0.00876,1e-05,1.15289]
[1777242578974,68.96,78538.27,27.4,0.0087,1e-05,1.14649]
[1777242584014,68.96,78537.59,27.4,0.0087,1e-05,1.14593]
[1777242590053,68.96,78533.23,27.4,0.00867,1e-05,1.14232]
[1777242593074,68.96,78549.26,27.4,0.00878,1e-05,1.15563]
[1777242597101,68.96,78563.88,27.4,0.00889,1e-05,1.16787]
[1777242601348,68.96,78539.36,27.4,0.00871,1e-05,1.14739]
[1777242607173,68.96,78530.74,27.4,0.00865,1e-05,1.14027]
[1777242612209,68.96,78527.75,27.4,0.00863,1e-05,1.1378]
[1777242617244,68.96,78530.19,27.4,0.00865,1e-05,1.13981]
[1777242622279,68.96,78523.57,27.4,0.0086,1e-05,1.13436]
[1777242627314,68.96,78510.81,27.4,0.00851,1e-05,1.12392]
[1777242632349,68.96,78503.86,27.4,0.00845,1e-05,1.11637]
[1777242637384,68.96,78500.12,27.4,0.00843,1e-05,1.11335]
[1777242642419,68.96,78495.36,27.4,0.00839,1e-05,1.1095]
[1777242646447,68.96,78512.38,27.4,0.00851,1e-05,1.1233]
[1777242651482,68.96,78506.03,27.4,0.00847,1e-05,1.11814]
[1777242656517,68.96,78493.6,27.4,0.00838,1e-05,1.10808]
[1777242658531,68.96,78480.15,27.4,0.00829,1e-05,1.09728]
[1777242663566,68.96,78464.72,27.4,0.00819,1e-05,1.085]
[1777242666587,68.96,78449.93,27.4,0.00809,1e-05,1.07333]
[1777242671622,68.96,78437.43,27.4,0.00801,1e-05,1.06355]
[1777242676657,68.96,78436.04,27.4,0.008,1e-05,1.06247]
[1777242678674,68.96,78459.81,27.4,0.00815,1e-05,1.08111]
[1777242683786,68.96,78464.4,27.4,0.00818,1e-05,1.08474]
[1777242689751,68.96,78461.22,27.4,0.00816,1e-05,1.08223]
[1777242694786,68.96,78462.54,27.4,0.00816,1e-05,1.08142]
[1777242699820,68.96,78458.53,27.4,0.00813,1e-05,1.07826]
[1777242704856,68.96,78467.09,27.4,0.00819,1e-05,1.08502]
[1777242709892,68.96,78468.05,27.4,0.00819,1e-05,1.08578]
[1777242710899,68.96,78482.22,27.4,0.00829,1e-05,1.09707]
[1777242715933,68.96,78493.21,27.4,0.00836,1e-05,1.10588]
[1777242720969,68.96,78494.42,27.4,0.00837,1e-05,1.10686]
[1777242724998,68.96,78481.42,27.4,0.00828,1e-05,1.09643]
[1777242728027,68.96,78467.64,27.4,0.00819,1e-05,1.08546]
[1777242733059,68.96,78470.72,27.4,0.00821,1e-05,1.0879]
[1777242738094,68.96,78463.62,27.4,0.00816,1e-05,1.08228]
[1777242743128,68.96,78473.51,27.4,0.00823,1e-05,1.09012]
[1777242748164,68.96,78476.08,27.4,0.00825,1e-05,1.09217]
[1777242752192,68.96,78465.46,27.4,0.00816,1e-05,1.08188]
[1777242756219,68.96,78445.48,27.4,0.00803,1e-05,1.06617]
[1777242758234,68.96,78425.16,27.4,0.0079,1e-05,1.05039]
[1777242763269,68.96,78415.98,27.4,0.00784,1e-05,1.04332]
[1777242768305,68.96,78403.38,27.4,0.00776,1e-05,1.03369]
[1777242771326,68.96,78389.63,27.4,0.00767,1e-05,1.02325]
[1777242776361,68.96,78387.42,27.4,0.00766,1e-05,1.02159]
[1777242779382,68.96,78403.05,27.4,0.00776,1e-05,1.03344]
[1777242783410,68.96,78389.3,27.4,0.00767,1e-05,1.023]
[1777242788446,68.96,78378.82,27.4,0.0076,1e-05,1.01511]
[1777242791467,68.96,78355.99,27.4,0.00746,1e-05,0.99809]
[1777242795509,68.96,78337.84,27.4,0.00735,1e-05,0.98473]
[1777242797523,68.96,78324.82,27.4,0.00727,1e-05,0.97523]
[1777242799537,68.96,78309.99,27.4,0.00718,1e-05,0.96451]
[1777242802586,68.96,78294.65,27.4,0.00709,1e-05,0.95352]
[1777242803111,68.96,78294.65,27.4,0.00709,1e-05,0.95352]
[1777242805583,68.96,78269.87,27.4,0.00695,1e-05,0.93598]
[1777242808606,68.96,78253.21,27.4,0.00685,1e-05,0.92434]
[1777242808722,68.96,78253.21,27.4,0.00685,1e-05,0.92434]
[1777242809427,68.96,78253.21,27.4,0.00685,1e-05,0.92434]
[1777242811426,68.96,78264.54,27.4,0.00691,1e-05,0.93225]
[1777242814651,68.96,78286.0,27.4,0.00703,1e-05,0.94568]
[1777242819690,68.96,78296.87,27.4,0.00709,1e-05,0.95341]
[1777242824725,68.96,78306.33,27.4,0.00715,1e-05,0.96018]
[1777242827746,68.96,78319.9,27.4,0.00723,1e-05,0.96995]
[1777242829760,68.96,78306.64,27.4,0.00715,1e-05,0.9604]
[1777242831774,68.96,78286.4,27.4,0.00703,1e-05,0.94597]
[1777242835802,68.96,78260.48,27.4,0.00688,1e-05,0.92775]
[1777242839830,68.96,78247.15,27.4,0.0068,1e-05,0.91849]
[1777242844865,68.96,78225.95,27.4,0.00668,1e-05,0.90392]
[1777242848096,68.96,78216.57,27.4,0.00663,1e-05,0.89754]
[1777242849901,68.96,78182.13,27.4,0.00644,1e-05,0.87442]
[1777242851387,68.96,78168.98,27.4,0.00637,1e-05,0.86573]
[1777242851858,68.96,78168.98,27.4,0.00637,1e-05,0.86573]
[1777242852531,68.96,78168.98,27.4,0.00637,1e-05,0.86573]
[1777242856120,68.96,78174.68,27.4,0.0064,1e-05,0.86949]
[1777242858455,68.96,78160.92,27.4,0.00633,1e-05,0.86043]
[1777242858977,68.96,78143.94,27.4,0.00624,1e-05,0.84936]
[1777242859992,68.96,78127.25,27.4,0.00615,1e-05,0.8386]
[1777242861009,68.96,78108.01,27.4,0.00605,1e-05,0.82633]
[1777242863306,68.96,78091.79,27.4,0.00597,1e-05,0.81611]
[1777242866044,68.96,78073.64,27.4,0.00587,1e-05,0.80479]
[1777242867844,68.96,78066.62,27.4,0.00584,0.0,0.80045]
[1777242868067,68.96,78046.18,27.4,0.00574,0.0,0.78792]
[1777242869233,68.96,78029.77,27.4,0.00566,0.0,0.77797]
[1777242871104,68.96,78011.51,27.4,0.00556,0.0,0.76559]
[1777242871789,68.96,78011.51,27.4,0.00556,0.0,0.76559]
[1777242872543,68.96,78011.51,27.4,0.00556,0.0,0.76559]
[1777242872630,68.96,78011.51,27.4,0.00556,0.0,0.76559]
[1777242872703,68.96,78042.5,27.4,0.00571,0.0,0.78421]
[1777242872815,68.96,78042.5,27.4,0.00571,0.0,0.78421]
[1777242873120,68.96,78064.63,27.4,0.00582,0.0,0.79773]
[1777242874720,68.96,78064.63,27.4,0.00582,0.0,0.79773]
[1777242877148,68.96,78035.16,27.4,0.00567,0.0,0.77977]
[1777242881359,68.96,78050.17,27.4,0.00575,0.0,0.78888]
[1777242883667,68.96,78063.86,27.4,0.00581,0.0,0.79726]
[1777242885513,68.96,78082.99,27.4,0.00591,1e-05,0.8091]
[1777242886211,68.96,78097.41,27.4,0.00598,1e-05,0.81812]
[1777242889232,68.96,78116.46,27.4,0.00608,1e-05,0.83017]
[1777242892253,68.96,78130.51,27.4,0.00615,1e-05,0.83915]
[1777242894369,68.96,78131.01,27.4,0.00616,1e-05,0.83947]
[1777242895860,68.96,78111.29,27.4,0.00605,1e-05,0.82689]
[1777242896286,68.96,78087.83,27.4,0.00593,1e-05,0.81212]
[1777242896784,68.96,78087.83,27.4,0.00593,1e-05,0.81212]
[1777242902329,68.96,78104.56,27.4,0.00602,1e-05,0.82263]
[1777242907365,68.96,78078.42,27.4,0.00589,1e-05,0.80626]
[1777242908372,68.96,78061.54,27.4,0.0058,0.0,0.79583]
[1777242912402,68.96,78078.44,27.4,0.00589,1e-05,0.80627]
[1777242914416,68.96,78098.61,27.4,0.00599,1e-05,0.81888]
[1777242915104,68.96,78098.61,27.4,0.00599,1e-05,0.81888]
[1777242915966,68.96,78089.27,27.4,0.00594,1e-05,0.81302]
[1777242919451,68.96,78102.29,27.4,0.00601,1e-05,0.8212]
[1777242922472,68.96,78088.52,27.4,0.00594,1e-05,0.81255]
[1777242927507,68.96,78091.95,27.4,0.00596,1e-05,0.8147]
[1777242932541,68.96,78109.61,27.4,0.00603,1e-05,0.8243]
[1777242934462,68.96,78108.31,27.4,0.00603,1e-05,0.82348]
[1777242938583,68.96,78125.31,27.4,0.00612,1e-05,0.83428]
[1777242939593,68.96,78157.23,27.4,0.00628,1e-05,0.85488]
[1777242944628,68.96,78160.94,27.4,0.0063,1e-05,0.85731]
[1777242949664,68.96,78164.08,27.4,0.00632,1e-05,0.85936]
[1777242954699,68.96,78166.65,27.4,0.00633,1e-05,0.86104]
[1777242959734,68.96,78165.27,27.4,0.00633,1e-05,0.86014]
[1777242961790,68.96,78148.06,27.4,0.00624,1e-05,0.84892]
[1777242962755,68.96,78134.69,27.4,0.00617,1e-05,0.84029]
[1777242967793,68.96,78133.57,27.4,0.00616,1e-05,0.83957]
[1777242972827,68.96,78138.81,27.4,0.00619,1e-05,0.84294]
[1777242976855,68.96,78159.79,27.4,0.0063,1e-05,0.85655]
[1777242981892,68.96,78163.32,27.4,0.00632,1e-05,0.85886]
[1777242986927,68.96,78164.73,27.4,0.00632,1e-05,0.85978]
[1777242987933,68.96,78150.8,27.4,0.00625,1e-05,0.8507]
[1777242992969,68.96,78155.72,27.4,0.00626,1e-05,0.85234]
[1777242995990,68.96,78169.41,27.4,0.00634,1e-05,0.86128]
[1777243001025,68.96,78170.92,27.4,0.00635,1e-05,0.86227]
[1777243006060,68.96,78177.38,27.4,0.00638,1e-05,0.86652]
[1777243011095,68.96,78182.09,27.4,0.00641,1e-05,0.86963]
[1777243016130,68.96,78188.27,27.4,0.00644,1e-05,0.87373]
[1777243021165,68.96,78190.01,27.4,0.00645,1e-05,0.87489]
[1777243026200,68.96,78187.48,27.4,0.00644,1e-05,0.87321]
[1777243029225,68.96,78173.85,27.4,0.00636,1e-05,0.8642]
[1777243034261,68.96,78177.0,27.4,0.00638,1e-05,0.86627]
[1777243037282,68.96,78193.72,27.4,0.00647,1e-05,0.87735]
[1777243042317,68.96,78195.81,27.4,0.00648,1e-05,0.87875]
[1777243047352,68.96,78205.67,27.4,0.00653,1e-05,0.88535]
[1777243052387,68.96,78216.31,27.4,0.00658,1e-05,0.8909]
[1777243057422,68.96,78216.4,27.4,0.00658,1e-05,0.89096]
[1777243060445,68.96,78203.28,27.4,0.00651,1e-05,0.88214]
[1777243065480,68.96,78199.22,27.4,0.00649,1e-05,0.87943]
[1777243070515,68.96,78202.13,27.4,0.0065,1e-05,0.88137]
[1777243075549,68.96,78198.68,27.4,0.00649,1e-05,0.87907]
[1777243080585,68.96,78207.88,27.4,0.00654,1e-05,0.88522]
[1777243082599,68.96,78189.69,27.4,0.00644,1e-05,0.87308]
[1777243086627,68.96,78176.63,27.4,0.00637,1e-05,0.86445]
[1777243091662,68.96,78169.0,27.4,0.00632,1e-05,0.85944]
[1777243096697,68.96,78159.68,27.4,0.00627,1e-05,0.85335]
[1777243101732,68.96,78157.71,27.4,0.00626,1e-05,0.85207]
[1777243106767,68.96,78157.59,27.4,0.00626,1e-05,0.85199]
[1777243111802,68.96,78166.46,27.4,0.0063,1e-05,0.85621]
[1777243114823,68.96,78179.46,27.4,0.00637,1e-05,0.86473]
[1777243117844,68.96,78199.99,27.4,0.00648,1e-05,0.87834]
[1777243122879,68.96,78199.35,27.4,0.00648,1e-05,0.87792]
[1777243127917,68.96,78182.28,27.4,0.00638,1e-05,0.86659]
[1777243132952,68.96,78182.08,27.4,0.00638,1e-05,0.86646]
[1777243137986,68.96,78196.49,27.4,0.00646,1e-05,0.87601]
[1777243141008,68.96,78209.99,27.4,0.00654,1e-05,0.88503]
[1777243146043,68.96,78206.15,27.4,0.00651,1e-05,0.88246]
[1777243151078,68.96,78196.98,27.4,0.00646,1e-05,0.87634]
[1777243156113,68.96,78202.09,27.4,0.00649,1e-05,0.87974]
[1777243161148,68.96,78201.43,27.4,0.00649,1e-05,0.8793]
[1777243166183,68.96,78196.19,27.4,0.00646,1e-05,0.87581]
[1777243171278,68.96,78187.37,27.4,0.0064,1e-05,0.86837]
[1777243176313,68.96,78185.07,27.4,0.00639,1e-05,0.86685]
[1777243181347,68.96,78200.51,27.4,0.00647,1e-05,0.87709]
[1777243186384,68.96,78205.17,27.4,0.0065,1e-05,0.8802]
[1777243191420,68.96,78202.44,27.4,0.00648,1e-05,0.87838]
[1777243196455,68.96,78197.67,27.4,0.00646,1e-05,0.8752]
[1777243201490,68.96,78195.84,27.4,0.00645,1e-05,0.87398]
[1777243206531,68.96,78195.03,27.4,0.00644,1e-05,0.87345]
[1777243211565,68.96,78195.96,27.4,0.00645,1e-05,0.87406]
[1777243216601,68.96,78182.52,27.4,0.00637,1e-05,0.86517]
[1777243221636,68.96,78188.22,27.4,0.00641,1e-05,0.86893]
[1777243226671,68.96,78194.84,27.4,0.00644,1e-05,0.87332]
[1777243231709,68.96,78193.97,27.4,0.00642,1e-05,0.87115]
[1777243236744,68.96,78202.95,27.4,0.00647,1e-05,0.87712]
[1777243241779,68.96,78191.57,27.4,0.00641,1e-05,0.86956]
[1777243246814,68.96,78200.26,27.4,0.00646,1e-05,0.87533]
[1777243251849,68.96,78200.59,27.4,0.00646,1e-05,0.87555]
[1777243256884,68.96,78198.23,27.4,0.00645,1e-05,0.87398]
[1777243261919,68.96,78197.14,27.4,0.00644,1e-05,0.87325]
[1777243264939,68.96,78215.82,27.4,0.00654,1e-05,0.88573]
[1777243269975,68.96,78224.23,27.4,0.00659,1e-05,0.8914]
[1777243275011,68.96,78222.8,27.4,0.00658,1e-05,0.89044]
[1777243280048,68.96,78227.6,27.4,0.00661,1e-05,0.89368]
[1777243285082,68.96,78224.89,27.4,0.00659,1e-05,0.89185]
[1777243290118,68.96,78220.05,27.4,0.00657,1e-05,0.88858]
[1777243296159,68.96,78219.31,27.4,0.00655,1e-05,0.88647]
[1777243301194,68.96,78224.89,27.4,0.00658,1e-05,0.89023]
[1777243306230,68.96,78227.58,27.4,0.0066,1e-05,0.89205]
[1777243311265,68.96,78230.24,27.4,0.00661,1e-05,0.89385]
[1777243316300,68.96,78240.33,27.4,0.00667,1e-05,0.9007]
[1777243321335,68.96,78250.06,27.4,0.00672,1e-05,0.90735]
[1777243326369,68.96,78249.16,27.4,0.00672,1e-05,0.90674]
[1777243331405,68.96,78248.64,27.4,0.00672,1e-05,0.90638]
[1777243336441,68.96,78243.5,27.4,0.00669,1e-05,0.90287]
[1777243341475,68.96,78239.72,27.4,0.00667,1e-05,0.90029]
[1777243346510,68.96,78238.46,27.4,0.00666,1e-05,0.89943]
[1777243351545,68.96,78228.96,27.4,0.00659,1e-05,0.89136]
[1777243356580,68.96,78229.86,27.4,0.0066,1e-05,0.89197]
[1777243361615,68.96,78228.49,27.4,0.00659,1e-05,0.89105]
[1777243366650,68.96,78229.83,27.4,0.0066,1e-05,0.89195]
[1777243371686,68.96,78229.8,27.4,0.0066,1e-05,0.89193]
[1777243376721,68.96,78227.68,27.4,0.00659,1e-05,0.8905]
[1777243381756,68.96,78231.2,27.4,0.00661,1e-05,0.89288]
[1777243386791,68.96,78230.97,27.4,0.00661,1e-05,0.89272]
[1777243391825,68.96,78226.69,27.4,0.00658,1e-05,0.88983]
[1777243396864,68.96,78231.71,27.4,0.00661,1e-05,0.89322]
[1777243401899,68.96,78241.3,27.4,0.00666,1e-05,0.89973]
[1777243406934,68.96,78241.02,27.4,0.00666,1e-05,0.89954]
[1777243411969,68.96,78247.89,27.4,0.00669,1e-05,0.9026]
[1777243417004,68.96,78258.28,27.4,0.00675,1e-05,0.90972]
[1777243422039,68.96,78263.79,27.4,0.00678,1e-05,0.91351]
[1777243427074,68.96,78271.77,27.4,0.00682,1e-05,0.91903]
[1777243432108,68.96,78272.19,27.4,0.00683,1e-05,0.91932]
[1777243437145,68.96,78286.24,27.4,0.00691,1e-05,0.9291]
[1777243442180,68.96,78284.01,27.4,0.00689,1e-05,0.92754]
[1777243447218,68.96,78286.3,27.4,0.00691,1e-05,0.92914]
[1777243452253,68.96,78284.51,27.4,0.0069,1e-05,0.92789]
[1777243457287,68.96,78275.84,27.4,0.00685,1e-05,0.92185]
[1777243462323,68.96,78277.56,27.4,0.00686,1e-05,0.92305]
[1777243467358,68.96,78277.57,27.4,0.00686,1e-05,0.92306]
[1777243472392,68.96,78277.32,27.4,0.00684,1e-05,0.92122]
[1777243477450,68.96,78276.02,27.4,0.00684,1e-05,0.92032]
[1777243481478,68.96,78288.9,27.4,0.00691,1e-05,0.9293]
[1777243486513,68.96,78294.0,27.4,0.00694,1e-05,0.93287]
[1777243491547,68.96,78298.04,27.4,0.00696,1e-05,0.93571]
[1777243496583,68.96,78303.26,27.4,0.00699,1e-05,0.93939]
[1777243501618,68.96,78298.48,27.4,0.00697,1e-05,0.93602]
[1777243506653,68.96,78295.57,27.4,0.00695,1e-05,0.93397]
[1777243511688,68.96,78287.75,27.4,0.0069,1e-05,0.92849]
[1777243514710,68.96,78304.51,27.4,0.007,1e-05,0.94027]
[1777243517732,68.96,78332.9,27.4,0.00717,1e-05,0.9605]
[1777243522767,68.96,78343.37,27.4,0.00723,1e-05,0.96805]
[1777243525245,68.96,78358.57,27.4,0.00732,1e-05,0.9791]
[1777243530830,68.96,78360.43,27.4,0.00734,1e-05,0.98046]
[1777243535866,68.96,78370.64,27.4,0.00739,1e-05,0.98621]
[1777243540902,68.96,78371.1,27.4,0.00739,1e-05,0.98655]
[1777243545936,68.96,78367.93,27.4,0.00737,1e-05,0.98422]
[1777243550973,68.96,78369.98,27.4,0.00738,1e-05,0.98572]
[1777243556012,68.96,78363.29,27.4,0.00734,1e-05,0.98082]
[1777243561046,68.96,78369.65,27.4,0.00738,1e-05,0.98548]
[1777243566083,68.96,78367.72,27.4,0.00737,1e-05,0.98407]
[1777243568096,68.96,78387.53,27.4,0.00749,1e-05,0.99868]
[1777243569102,68.96,78401.53,27.4,0.00758,1e-05,1.00912]
[1777243574141,68.96,78392.72,27.4,0.00752,1e-05,1.00254]
[1777243579176,68.96,78385.49,27.4,0.00748,1e-05,0.99717]
[1777243584210,68.96,78379.03,27.4,0.00744,1e-05,0.99239]
[1777243589246,68.96,78379.49,27.4,0.00744,1e-05,0.99273]
[1777243594281,68.96,78385.69,27.4,0.00747,1e-05,0.99556]
[1777243599316,68.96,78385.14,27.4,0.00746,1e-05,0.99516]
[1777243604351,68.96,78381.27,27.4,0.00744,1e-05,0.99229]
[1777243609386,68.96,78382.42,27.4,0.00745,1e-05,0.99314]
[1777243614421,68.96,78381.62,27.4,0.00744,1e-05,0.99255]
[1777243618449,68.96,78367.64,27.4,0.00735,1e-05,0.98227]
[1777243623484,68.96,78362.59,27.4,0.00732,1e-05,0.97857]
[1777243627512,68.96,78338.11,27.4,0.00718,1e-05,0.96083]
[1777243629526,68.96,78351.15,27.4,0.00725,1e-05,0.97025]
[1777243630533,68.96,78364.42,27.4,0.00733,1e-05,0.97991]
[1777243635568,68.96,78358.76,27.4,0.0073,1e-05,0.97578]
[1777243640602,68.96,78354.49,27.4,0.00727,1e-05,0.97267]
[1777243645638,68.96,78355.78,27.4,0.00728,1e-05,0.97361]
[1777243650673,68.96,78361.61,27.4,0.00732,1e-05,0.97786]
[1777243652686,68.96,78377.86,27.4,0.0074,1e-05,0.98803]
[1777243657721,68.96,78379.65,27.4,0.00742,1e-05,0.98935]
[1777243662757,68.96,78379.32,27.4,0.00741,1e-05,0.98911]
[1777243667791,68.96,78381.43,27.4,0.00743,1e-05,0.99066]
[1777243672826,68.96,78383.0,27.4,0.00744,1e-05,0.99182]
[1777243677862,68.96,78382.72,27.4,0.00743,1e-05,0.99161]
[1777243682897,68.96,78382.98,27.4,0.00744,1e-05,0.99181]
[1777243687932,68.96,78382.49,27.4,0.00743,1e-05,0.99144]
[1777243692967,68.96,78382.9,27.4,0.00744,1e-05,0.99175]
[1777243698002,68.96,78371.95,27.4,0.00737,1e-05,0.98369]
[1777243703037,68.96,78372.07,27.4,0.00737,1e-05,0.98378]
[1777243708072,68.96,78367.17,27.4,0.00734,1e-05,0.98019]
[1777243713107,68.96,78380.11,27.4,0.00741,1e-05,0.98794]
[1777243718142,68.96,78379.13,27.4,0.0074,1e-05,0.98722]
[1777243723178,68.96,78377.69,27.4,0.00739,1e-05,0.98616]
[1777243728214,68.96,78374.92,27.4,0.00737,1e-05,0.98412]
[1777243733249,68.96,78374.1,27.4,0.00737,1e-05,0.98352]
[1777243738284,68.96,78376.49,27.4,0.00738,1e-05,0.98528]
[1777243741305,68.96,78390.3,27.4,0.00747,1e-05,0.99547]
[1777243746340,68.96,78401.86,27.4,0.00754,1e-05,1.00406]
[1777243751378,68.96,78402.85,27.4,0.00755,1e-05,1.0048]
[1777243756412,68.96,78412.93,27.4,0.00761,1e-05,1.01235]
[1777243762455,68.96,78413.08,27.4,0.00761,1e-05,1.01246]
[1777243767495,68.96,78414.83,27.4,0.00762,1e-05,1.01378]
[1777243772531,68.96,78420.66,27.4,0.00765,1e-05,1.01638]
[1777243777567,68.96,78428.11,27.4,0.00769,1e-05,1.02201]
[1777243777686,68.96,78428.11,27.4,0.00769,1e-05,1.02201]
[1777243783609,68.96,78440.87,27.4,0.00777,1e-05,1.03171]
[1777243788643,68.96,78441.61,27.4,0.00778,1e-05,1.03228]
[1777243791665,68.96,78455.89,27.4,0.00787,1e-05,1.04322]
[1777243796706,68.96,78426.32,27.4,0.00768,1e-05,1.02066]
[1777243799947,68.96,78422.4,27.4,0.00766,1e-05,1.0177]
[1777243805765,68.96,78414.92,27.4,0.00761,1e-05,1.01206]
[1777243810801,68.96,78410.6,27.4,0.00758,1e-05,1.00882]
[1777243814849,68.96,78410.76,27.4,0.00758,1e-05,1.00894]
[1777243820871,68.96,78415.23,27.4,0.00761,1e-05,1.0123]
[1777243825906,68.96,78409.59,27.4,0.00758,1e-05,1.00807]
[1777243830943,68.96,78409.61,27.4,0.00758,1e-05,1.00808]
[1777243834977,68.96,78390.58,27.4,0.00744,1e-05,0.99216]
[1777243840012,68.96,78381.81,27.4,0.00739,1e-05,0.9857]
[1777243845047,68.96,78389.46,27.4,0.00744,1e-05,0.99134]
[1777243849945,68.96,78381.02,27.4,0.00739,1e-05,0.98512]
[1777243855125,68.96,78377.18,27.4,0.00736,1e-05,0.9823]
[1777243860160,68.96,78375.36,27.4,0.00735,1e-05,0.98097]
[1777243865196,68.96,78365.88,27.4,0.00729,1e-05,0.97404]
[1777243870231,68.96,78359.96,27.4,0.00726,1e-05,0.96974]
[1777243875266,68.96,78357.87,27.4,0.00724,1e-05,0.96823]
[1777243880302,68.96,78354.03,27.4,0.00722,1e-05,0.96545]
[1777243885337,68.96,78343.77,27.4,0.00716,1e-05,0.95806]
[1777243890372,68.96,78350.8,27.4,0.0072,1e-05,0.96312]
[1777243895397,68.96,78340.85,27.4,0.00713,1e-05,0.95425]
[1777243901448,68.96,78341.53,27.4,0.00713,1e-05,0.95474]
[1777243904473,68.96,78356.13,27.4,0.00722,1e-05,0.96524]
[1777243909508,68.96,78360.93,27.4,0.00725,1e-05,0.96872]
[1777243914544,68.96,78373.02,27.4,0.00732,1e-05,0.97752]
[1777243920586,68.96,78372.41,27.4,0.00732,1e-05,0.97707]
[1777243925621,68.96,78371.99,27.4,0.00732,1e-05,0.97676]
[1777243930656,68.96,78383.45,27.4,0.00739,1e-05,0.98516]
[1777243935691,68.96,78395.91,27.4,0.00746,1e-05,0.99435]
[1777243940726,68.96,78386.96,27.4,0.00741,1e-05,0.98774]
[1777243945761,68.96,78385.49,27.4,0.0074,1e-05,0.98666]
[1777243952813,68.96,78386.98,27.4,0.0074,1e-05,0.98601]
[1777243957848,68.96,78387.58,27.4,0.0074,1e-05,0.98645]
[1777243962883,68.96,78388.03,27.4,0.0074,1e-05,0.98678]
[1777243969931,68.96,78389.51,27.4,0.00741,1e-05,0.98787]
[1777243974967,68.96,78389.57,27.4,0.00741,1e-05,0.98791]
[1777243980012,68.96,78389.47,27.4,0.00741,1e-05,0.98784]
[1777243985037,68.96,78387.43,27.4,0.0074,1e-05,0.98634]
[1777243990072,68.96,78380.97,27.4,0.00736,1e-05,0.98159]
[1777243995107,68.96,78378.2,27.4,0.00734,1e-05,0.97956]
[1777244000141,68.96,78380.45,27.4,0.00736,1e-05,0.98121]
[1777244005177,68.96,78378.9,27.4,0.00735,1e-05,0.98008]
[1777244010212,68.96,78377.81,27.4,0.00734,1e-05,0.97928]
[1777244015247,68.96,78374.69,27.4,0.00731,1e-05,0.97526]
[1777244020282,68.96,78370.78,27.4,0.00729,1e-05,0.97242]
[1777244023303,68.96,78357.86,27.4,0.00721,1e-05,0.96305]
[1777244028338,68.96,78352.39,27.4,0.00717,1e-05,0.95911]
[1777244033373,68.96,78349.27,27.4,0.00716,1e-05,0.95687]
[1777244038408,68.96,78352.07,27.4,0.00717,1e-05,0.95888]
[1777244043444,68.96,78354.96,27.4,0.00719,1e-05,0.96096]
[1777244048479,68.96,78362.23,27.4,0.00723,1e-05,0.96621]
[1777244053513,68.96,78363.25,27.4,0.00724,1e-05,0.96695]
[1777244058549,68.96,78363.46,27.4,0.00724,1e-05,0.9671]
[1777244063584,68.96,78363.31,27.4,0.00724,1e-05,0.96699]
[1777244068618,68.96,78365.16,27.4,0.00725,1e-05,0.96833]
[1777244073654,68.96,78372.32,27.4,0.00728,1e-05,0.9718]
[1777244078690,68.96,78380.53,27.4,0.00733,1e-05,0.97779]
[1777244083725,68.96,78384.44,27.4,0.00736,1e-05,0.98065]
[1777244092788,68.96,78384.33,27.4,0.00736,1e-05,0.98057]
[1777244097823,68.96,78384.24,27.4,0.00735,1e-05,0.9805]
[1777244102907,68.96,78382.5,27.4,0.00734,1e-05,0.97923]
[1777244104921,68.96,78368.78,27.4,0.00726,1e-05,0.96923]
[1777244105929,68.96,78356.12,27.4,0.00718,1e-05,0.96008]
[1777244110963,68.96,78346.87,27.4,0.00713,1e-05,0.95344]
[1777244115998,68.96,78330.95,27.4,0.00703,1e-05,0.9421]
[1777244121033,68.96,78329.48,27.4,0.00703,1e-05,0.94106]
[1777244126069,68.96,78324.72,27.4,0.007,1e-05,0.93769]
[1777244131104,68.96,78324.18,27.4,0.00698,1e-05,0.93563]
[1777244136139,68.96,78332.89,27.4,0.00703,1e-05,0.94178]
[1777244141173,68.96,78333.79,27.4,0.00704,1e-05,0.94242]
[1777244146209,68.96,78351.74,27.4,0.00715,1e-05,0.95522]
[1777244149230,68.96,78338.4,27.4,0.00707,1e-05,0.9457]
[1777244155271,68.96,78339.84,27.4,0.00707,1e-05,0.94672]
[1777244160307,68.96,78336.45,27.4,0.00705,1e-05,0.94431]
[1777244165361,68.96,78339.17,27.4,0.00707,1e-05,0.94624]
[1777244170393,68.96,78339.15,27.4,0.00707,1e-05,0.94623]
[1777244175429,68.96,78348.31,27.4,0.00712,1e-05,0.95277]
[1777244187512,68.96,78352.73,27.4,0.00715,1e-05,0.95593]
[1777244192548,68.96,78352.49,27.4,0.00714,1e-05,0.95405]
[1777244195591,68.96,78366.57,27.4,0.00722,1e-05,0.96418]
[1777244200626,68.96,78368.76,27.4,0.00723,1e-05,0.96577]
[1777244205662,68.96,78367.64,27.4,0.00723,1e-05,0.96496]
[1777244210698,68.96,78366.11,27.4,0.00722,1e-05,0.96385]
[1777244215733,68.96,78366.9,27.4,0.00722,1e-05,0.96442]
[1777244223789,68.96,78366.84,27.4,0.00722,1e-05,0.96438]
[1777244228823,68.96,78366.74,27.4,0.00722,1e-05,0.96431]
[1777244233858,68.96,78365.08,27.4,0.00721,1e-05,0.96311]
[1777244238893,68.96,78371.83,27.4,0.00725,1e-05,0.96799]
[1777244243929,68.96,78374.07,27.4,0.00727,1e-05,0.96962]
[1777244252992,68.96,78376.54,27.4,0.00727,1e-05,0.96968]
[1777244258028,68.96,78385.48,27.4,0.00732,1e-05,0.97619]
[1777244263063,68.96,78381.16,27.4,0.0073,1e-05,0.97304]
[1777244268098,68.96,78378.91,27.4,0.00728,1e-05,0.9714]
[1777244276155,68.96,78374.78,27.4,0.00726,1e-05,0.9684]
[1777244281190,68.96,78380.45,27.4,0.00729,1e-05,0.97252]
[1777244286226,68.96,78384.1,27.4,0.00732,1e-05,0.97518]
[1777244291270,68.96,78385.88,27.4,0.00733,1e-05,0.97648]
[1777244296304,68.96,78385.38,27.4,0.00732,1e-05,0.97612]
[1777244301339,68.96,78385.62,27.4,0.00732,1e-05,0.97629]
[1777244307381,68.96,78389.44,27.4,0.00735,1e-05,0.97909]
[1777244317453,68.96,78389.0,27.4,0.00733,1e-05,0.97702]
[1777244322487,68.96,78389.23,27.4,0.00733,1e-05,0.97719]
[1777244327522,68.96,78389.46,27.4,0.00734,1e-05,0.97736]
[1777244332557,68.96,78389.5,27.4,0.00734,1e-05,0.97739]
[1777244337592,68.96,78389.42,27.4,0.00734,1e-05,0.97733]
[1777244342626,68.96,78388.18,27.4,0.00733,1e-05,0.97642]
[1777244347662,68.96,78389.43,27.4,0.00734,1e-05,0.97734]
[1777244352697,68.96,78380.09,27.4,0.00728,1e-05,0.97053]
[1777244357732,68.96,78378.97,27.4,0.00727,1e-05,0.96971]
[1777244362767,68.96,78377.53,27.4,0.00726,1e-05,0.96867]
[1777244367802,68.96,78359.38,27.4,0.00715,1e-05,0.95557]
[1777244372838,68.96,78368.95,27.4,0.0072,1e-05,0.96073]
[1777244377873,68.96,78364.57,27.4,0.00717,1e-05,0.95758]
[1777244382908,68.96,78364.77,27.4,0.00717,1e-05,0.95772]
[1777244387943,68.96,78358.22,27.4,0.00713,1e-05,0.95302]
[1777244392978,68.96,78350.84,27.4,0.00709,1e-05,0.94775]
[1777244398016,68.96,78344.9,27.4,0.00705,1e-05,0.94352]
[1777244401153,68.96,78329.42,27.4,0.00696,1e-05,0.93258]
[1777244402046,68.96,78315.69,27.4,0.00688,1e-05,0.92296]
[1777244404058,68.96,78301.78,27.4,0.0068,1e-05,0.9133]
[1777244409094,68.96,78309.26,27.4,0.00685,1e-05,0.91848]
[1777244414129,68.96,78302.21,27.4,0.00681,1e-05,0.91359]
[1777244419164,68.96,78302.25,27.4,0.00681,1e-05,0.91362]
[1777244424198,68.96,78299.53,27.4,0.00679,1e-05,0.91174]
[1777244429234,68.96,78299.56,27.4,0.00679,1e-05,0.91176]
[1777244434269,68.96,78297.49,27.4,0.00677,1e-05,0.90868]
[1777244439304,68.96,78293.83,27.4,0.00675,1e-05,0.90616]
[1777244444339,68.96,78286.04,27.4,0.0067,1e-05,0.90082]
[1777244449374,68.96,78291.51,27.4,0.00673,1e-05,0.90457]
[1777244454409,68.96,78290.93,27.4,0.00673,1e-05,0.90417]
[1777244459445,68.96,78296.58,27.4,0.00676,1e-05,0.90805]
[1777244464479,68.96,78303.05,27.4,0.0068,1e-05,0.91252]
[1777244469515,68.96,78302.16,27.4,0.00679,1e-05,0.9119]
[1777244474549,68.96,78310.82,27.4,0.00684,1e-05,0.9179]
[1777244479585,68.96,78311.25,27.4,0.00685,1e-05,0.9182]
[1777244484621,68.96,78325.15,27.4,0.00693,1e-05,0.9279]
[1777244489656,68.96,78329.63,27.4,0.00695,1e-05,0.93104]
[1777244494891,68.96,78332.91,27.4,0.00696,1e-05,0.93166]
[1777244500733,68.96,78335.28,27.4,0.00697,1e-05,0.93333]
[1777244506774,68.96,78338.43,27.4,0.00699,1e-05,0.93555]
[1777244512819,68.96,78338.14,27.4,0.00699,1e-05,0.93535]
[1777244518859,68.96,78338.2,27.4,0.00699,1e-05,0.93539]
[1777244523894,68.96,78348.0,27.4,0.00705,1e-05,0.94233]
[1777244529937,68.96,78352.19,27.4,0.00707,1e-05,0.94531]
[1777244533966,68.96,78339.49,27.4,0.007,1e-05,0.9363]
[1777244540020,68.96,78342.11,27.4,0.00701,1e-05,0.93815]
[1777244545053,68.96,78336.13,27.4,0.00698,1e-05,0.93393]
[1777244550089,68.96,78330.8,27.4,0.00695,1e-05,0.93018]
[1777244555124,68.96,78322.75,27.4,0.00689,1e-05,0.92287]
[1777244560159,68.96,78317.53,27.4,0.00686,1e-05,0.91923]
[1777244565195,68.96,78330.32,27.4,0.00693,1e-05,0.92816]
[1777244568216,68.96,78343.08,27.4,0.00701,1e-05,0.93715]
[1777244573250,68.96,78343.76,27.4,0.00701,1e-05,0.93763]
[1777244578288,68.96,78332.97,27.4,0.00695,1e-05,0.93002]
[1777244582316,68.96,78355.73,27.4,0.00708,1e-05,0.94612]
[1777244587351,68.96,78358.85,27.4,0.0071,1e-05,0.94835]
[1777244592386,68.96,78358.38,27.4,0.0071,1e-05,0.94801]
[1777244596413,68.96,78380.84,27.4,0.00723,1e-05,0.96415]
[1777244599434,68.96,78395.15,27.4,0.00732,1e-05,0.97455]
[1777244604470,68.96,78396.46,27.4,0.00733,1e-05,0.97551]
[1777244609506,68.96,78403.21,27.4,0.00737,1e-05,0.98045]
[1777244616555,68.96,78406.92,27.4,0.00738,1e-05,0.98142]
[1777244619576,68.96,78420.47,27.4,0.00746,1e-05,0.99141]
[1777244624611,68.96,78408.01,27.4,0.00739,1e-05,0.98222]
[1777244625617,68.96,78392.28,27.4,0.00729,1e-05,0.97072]
[1777244630653,68.96,78383.59,27.4,0.00724,1e-05,0.96441]
[1777244635688,68.96,78380.24,27.4,0.00722,1e-05,0.96199]
[1777244640723,68.96,78380.14,27.4,0.00722,1e-05,0.96192]
[1777244645758,68.96,78369.94,27.4,0.00715,1e-05,0.95457]
[1777244650793,68.96,78369.08,27.4,0.00715,1e-05,0.95396]
[1777244655827,68.96,78369.35,27.4,0.00715,1e-05,0.95415]
[1777244660864,68.96,78368.92,27.4,0.00715,1e-05,0.95384]
[1777244665899,68.96,78363.92,27.4,0.00712,1e-05,0.95026]
[1777244670937,68.96,78361.17,27.4,0.0071,1e-05,0.9483]
[1777244671944,68.96,78350.11,27.4,0.00702,1e-05,0.93873]
[1777244676979,68.96,78349.26,27.4,0.00702,1e-05,0.93813]
[1777244682013,68.96,78348.96,27.4,0.00702,1e-05,0.93792]
[1777244687050,68.96,78348.16,27.4,0.00701,1e-05,0.93735]
[1777244692085,68.96,78345.01,27.4,0.00699,1e-05,0.93513]
[1777244697120,68.96,78345.08,27.4,0.00699,1e-05,0.93518]
[1777244702158,68.96,78345.7,27.4,0.007,1e-05,0.93561]
[1777244707193,68.96,78343.97,27.4,0.00699,1e-05,0.93439]
[1777244709207,68.96,78327.06,27.4,0.00689,1e-05,0.92253]
[1777244714243,68.96,78320.47,27.4,0.00685,1e-05,0.91794]
[1777244720284,68.96,78322.17,27.4,0.00686,1e-05,0.91912]
[1777244725319,68.96,78322.03,27.4,0.00686,1e-05,0.91902]
[1777244730353,68.96,78318.25,27.4,0.00684,1e-05,0.91639]
[1777244736396,68.96,78317.9,27.4,0.00682,1e-05,0.91449]
[1777244739417,68.96,78337.04,27.4,0.00693,1e-05,0.92783]
[1777244744452,68.96,78342.39,27.4,0.00697,1e-05,0.93159]
[1777244749487,68.96,78343.41,27.4,0.00697,1e-05,0.93231]
[1777244754522,68.96,78345.05,27.4,0.00698,1e-05,0.93346]
[1777244759557,68.96,78345.41,27.4,0.00698,1e-05,0.93372]
[1777244764591,68.96,78340.08,27.4,0.00695,1e-05,0.92997]
[1777244768621,68.96,78363.77,27.4,0.00709,1e-05,0.94674]
[1777244773655,68.96,78360.86,27.4,0.00708,1e-05,0.94466]
[1777244778691,68.96,78361.22,27.4,0.00708,1e-05,0.94492]
[1777244783726,68.96,78361.41,27.4,0.00708,1e-05,0.94506]
[1777244788761,68.96,78358.29,27.4,0.00706,1e-05,0.94284]
[1777244793795,68.96,78370.88,27.4,0.00712,1e-05,0.95011]
[1777244798831,68.96,78371.21,27.4,0.00712,1e-05,0.95034]
[1777244803866,68.96,78374.62,27.4,0.00714,1e-05,0.95278]
[1777244808901,68.96,78377.09,27.4,0.00716,1e-05,0.95456]
[1777244813935,68.96,78379.23,27.4,0.00717,1e-05,0.95609]
[1777244818986,68.96,78380.31,27.4,0.00718,1e-05,0.95687]
[1777244824007,68.96,78385.0,27.4,0.00721,1e-05,0.96025]
[1777244829042,68.96,78376.96,27.4,0.00716,1e-05,0.95446]
[1777244834078,68.96,78370.31,27.4,0.00712,1e-05,0.9497]
[1777244839112,68.96,78376.9,27.4,0.00716,1e-05,0.95442]
[1777244844147,68.96,78377.71,27.4,0.00716,1e-05,0.955]
[1777244849214,68.96,78376.61,27.4,0.00716,1e-05,0.95421]
[1777244854248,68.96,78376.65,27.4,0.00714,1e-05,0.95252]
[1777244860293,68.96,78376.4,27.4,0.00714,1e-05,0.95235]
[1777244866335,68.96,78376.72,27.4,0.00714,1e-05,0.95257]
[1777244871378,68.96,78376.69,27.4,0.00714,1e-05,0.95255]
[1777244876412,68.96,78378.0,27.4,0.00715,1e-05,0.95349]
[1777244881448,68.96,78380.16,27.4,0.00717,1e-05,0.95504]
[1777244883462,68.96,78362.07,27.4,0.00706,1e-05,0.94212]
[1777244888497,68.96,78367.57,27.4,0.00709,1e-05,0.94603]
[1777244893532,68.96,78361.49,27.4,0.00705,1e-05,0.94171]
[1777244898567,68.96,78362.83,27.4,0.00706,1e-05,0.94266]
[1777244903601,68.96,78353.28,27.4,0.00701,1e-05,0.93589]
[1777244908636,68.96,78351.99,27.4,0.007,1e-05,0.93498]
[1777244913671,68.96,78349.56,27.4,0.00697,1e-05,0.93157]
[1777244918707,68.96,78339.68,27.4,0.00691,1e-05,0.92464]
[1777244922735,68.96,78327.05,27.4,0.00684,1e-05,0.91583]
[1777244927770,68.96,78326.79,27.4,0.00684,1e-05,0.91565]
[1777244932806,68.96,78328.27,27.4,0.00685,1e-05,0.91668]
[1777244937840,68.96,78336.99,27.4,0.0069,1e-05,0.92276]
[1777244942876,68.96,78333.29,27.4,0.00688,1e-05,0.92017]
[1777244946903,68.96,78318.25,27.4,0.00679,1e-05,0.90974]
[1777244948091,68.96,78318.31,27.4,0.00679,1e-05,0.90978]
[1777244952947,68.96,78302.09,27.4,0.0067,1e-05,0.89864]
[1777244954960,68.96,78317.36,27.4,0.00678,1e-05,0.90913]
[1777244959996,68.96,78322.66,27.4,0.00681,1e-05,0.91279]
[1777244965032,68.96,78318.89,27.4,0.00679,1e-05,0.91018]
[1777244970067,68.96,78320.27,27.4,0.0068,1e-05,0.91114]
[1777244975102,68.96,78319.64,27.4,0.00679,1e-05,0.90904]
[1777244980137,68.96,78315.69,27.4,0.00676,1e-05,0.90632]
[1777244985172,68.96,78316.83,27.4,0.00677,1e-05,0.9071]
[1777244990207,68.96,78314.89,27.4,0.00676,1e-05,0.90577]
[1777244995242,68.96,78333.61,27.4,0.00687,1e-05,0.91872]
[1777245000277,68.96,78338.25,27.4,0.00689,1e-05,0.92196]
[1777245004982,68.96,78341.17,27.4,0.00691,1e-05,0.924]
[1777245011357,68.96,78347.41,27.4,0.00695,1e-05,0.92837]
[1777245020420,68.96,78347.01,27.4,0.00694,1e-05,0.92809]
[1777245027469,68.96,78347.49,27.4,0.00695,1e-05,0.92843]
[1777245038594,68.96,78347.93,27.4,0.00694,1e-05,0.92705]
[1777245043629,68.96,78351.3,27.4,0.00696,1e-05,0.92942]
[1777245048664,68.96,78350.96,27.4,0.00695,1e-05,0.92918]
[1777245053699,68.96,78350.67,27.4,0.00695,1e-05,0.92898]
[1777245058733,68.96,78349.18,27.4,0.00694,1e-05,0.92793]
[1777245063769,68.96,78348.84,27.4,0.00694,1e-05,0.92769]
[1777245068804,68.96,78347.82,27.4,0.00694,1e-05,0.92698]
[1777245073838,68.96,78359.42,27.4,0.007,1e-05,0.93514]
[1777245078874,68.96,78358.52,27.4,0.007,1e-05,0.93451]
[1777245083909,68.96,78357.04,27.4,0.00699,1e-05,0.93346]
[1777245088944,68.96,78357.26,27.4,0.00699,1e-05,0.93362]
[1777245093979,68.96,78357.25,27.4,0.00698,1e-05,0.93192]
[1777245099014,68.96,78357.26,27.4,0.00698,1e-05,0.93192]
[1777245104049,68.96,78371.02,27.4,0.00706,1e-05,0.94166]
[1777245112105,68.96,78369.26,27.4,0.00705,1e-05,0.94041]
[1777245117140,68.96,78369.63,27.4,0.00705,1e-05,0.94068]
[1777245122175,68.96,78369.61,27.4,0.00705,1e-05,0.94066]
[1777245127210,68.96,78364.23,27.4,0.00702,1e-05,0.93685]
[1777245135266,68.96,78366.75,27.4,0.00704,1e-05,0.93863]
[1777245140300,68.96,78365.87,27.4,0.00703,1e-05,0.93801]
[1777245145336,68.96,78373.94,27.4,0.00708,1e-05,0.94374]
[1777245151377,68.96,78380.82,27.4,0.00711,1e-05,0.94694]
[1777245156413,68.96,78381.09,27.4,0.00711,1e-05,0.94713]
[1777245161448,68.96,78384.59,27.4,0.00713,1e-05,0.94963]
[1777245166483,68.96,78385.67,27.4,0.00714,1e-05,0.95041]
[1777245168496,68.96,78403.32,27.4,0.00724,1e-05,0.96312]
[1777245173531,68.96,78400.71,27.4,0.00723,1e-05,0.96123]
[1777245178567,68.96,78401.7,27.4,0.00723,1e-05,0.96195]
[1777245181588,68.96,78418.83,27.4,0.00734,1e-05,0.9744]
[1777245186623,68.96,78409.73,27.4,0.00728,1e-05,0.96777]
[1777245191663,68.96,78403.01,27.4,0.00724,1e-05,0.96289]
[1777245196698,68.96,78418.7,27.4,0.00734,1e-05,0.97431]
[1777245201732,68.96,78412.67,27.4,0.0073,1e-05,0.96991]
[1777245207775,68.96,78415.37,27.4,0.00732,1e-05,0.97188]
[1777245210796,68.96,78399.82,27.4,0.00722,1e-05,0.96059]
[1777245215831,68.96,78395.13,27.4,0.00718,1e-05,0.95548]
[1777245220866,68.96,78389.05,27.4,0.00714,1e-05,0.95111]
[1777245225901,68.96,78385.65,27.4,0.00712,1e-05,0.94867]
[1777245230935,68.96,78382.31,27.4,0.0071,1e-05,0.94629]
[1777245241008,68.96,78382.4,27.4,0.0071,1e-05,0.94635]
[1777245245036,68.96,78396.56,27.4,0.00719,1e-05,0.95651]
[1777245250071,68.96,78396.87,27.4,0.00719,1e-05,0.95673]
[1777245256115,68.96,78397.92,27.4,0.0072,1e-05,0.95749]
[1777245261150,68.96,78399.08,27.4,0.0072,1e-05,0.95832]
[1777245266185,68.96,78403.2,27.4,0.00723,1e-05,0.9613]
[1777245271226,68.96,78410.44,27.4,0.00726,1e-05,0.96481]
[1777245276262,68.96,78400.4,27.4,0.0072,1e-05,0.95755]
[1777245278276,68.96,78387.34,27.4,0.00712,1e-05,0.94817]
[1777245283311,68.96,78387.9,27.4,0.00712,1e-05,0.94857]
[1777245288346,68.96,78384.82,27.4,0.00711,1e-05,0.94637]
[1777245294388,68.96,78382.96,27.4,0.00709,1e-05,0.94504]
[1777245302444,68.96,78378.38,27.4,0.00707,1e-05,0.94178]
[1777245307479,68.96,78370.39,27.4,0.00702,1e-05,0.93611]
[1777245312515,68.96,78369.56,27.4,0.00701,1e-05,0.93552]
[1777245317549,68.96,78367.74,27.4,0.007,1e-05,0.93423]
[1777245322585,68.96,78366.96,27.4,0.007,1e-05,0.93368]
[1777245328627,68.96,78367.71,27.4,0.007,1e-05,0.93421]
[1777245333675,68.96,78375.05,27.4,0.00703,1e-05,0.93771]
[1777245338710,68.96,78390.24,27.4,0.00713,1e-05,0.94853]
[1777245344752,68.96,78397.2,27.4,0.00717,1e-05,0.95352]
[1777245350793,68.96,78397.15,27.4,0.00717,1e-05,0.95348]
[1777245355829,68.96,78399.33,27.4,0.00718,1e-05,0.95505]
[1777245360870,68.96,78407.8,27.4,0.00723,1e-05,0.96116]
[1777245365905,68.96,78419.02,27.4,0.0073,1e-05,0.96931]
[1777245371947,68.96,78417.99,27.4,0.00729,1e-05,0.96856]
[1777245374968,68.96,78400.84,27.4,0.00719,1e-05,0.95614]
[1777245380007,68.96,78401.19,27.4,0.00719,1e-05,0.95639]
[1777245385040,68.96,78405.72,27.4,0.00722,1e-05,0.95966]
[1777245390074,68.96,78408.73,27.4,0.00724,1e-05,0.96183]
[1777245395109,68.96,78408.4,27.4,0.00722,1e-05,0.95986]
[1777245398130,68.96,78387.57,27.4,0.0071,1e-05,0.9449]
[1777245403165,68.96,78377.74,27.4,0.00704,1e-05,0.93791]
[1777245408206,68.96,78373.12,27.4,0.00701,1e-05,0.93464]
[1777245413240,68.96,78375.36,27.4,0.00702,1e-05,0.93623]
[1777245418277,68.96,78375.07,27.4,0.00702,1e-05,0.93602]
[1777245423312,68.96,78370.21,27.4,0.00699,1e-05,0.93258]
[1777245428346,68.96,78363.14,27.4,0.00695,1e-05,0.92761]
[1777245433382,68.96,78361.02,27.4,0.00694,1e-05,0.92612]
[1777245439424,68.96,78357.51,27.4,0.00692,1e-05,0.92366]
[1777245446473,68.96,78350.06,27.4,0.00688,1e-05,0.91845]
[1777245447480,68.96,78335.62,27.4,0.00679,1e-05,0.90843]
[1777245451508,68.96,78321.13,27.4,0.0067,1e-05,0.89682]
[1777245456543,68.96,78315.69,27.4,0.00667,1e-05,0.89311]
[1777245462177,68.96,78316.72,27.4,0.00667,1e-05,0.89381]
[1777245467619,68.96,78320.28,27.4,0.00669,1e-05,0.89624]
[1777245472654,68.96,78318.34,27.4,0.00668,1e-05,0.89491]
[1777245477690,68.96,78316.37,27.4,0.00667,1e-05,0.89357]
[1777245482725,68.96,78314.37,27.4,0.00666,1e-05,0.89221]
[1777245487760,68.96,78313.65,27.4,0.00666,1e-05,0.89172]
[1777245492795,68.96,78312.8,27.4,0.00665,1e-05,0.89114]
[1777245497830,68.96,78317.0,27.4,0.00667,1e-05,0.894]
[1777245503872,68.96,78317.85,27.4,0.00668,1e-05,0.89458]
[1777245508907,68.96,78320.49,27.4,0.00669,1e-05,0.89638]
[1777245513942,68.96,78321.88,27.4,0.00669,1e-05,0.89568]
[1777245518976,68.96,78321.59,27.4,0.00669,1e-05,0.89548]
[1777245524014,68.96,78321.73,27.4,0.00669,1e-05,0.89558]
[1777245529049,68.96,78320.08,27.4,0.00668,1e-05,0.89445]
[1777245534084,68.96,78314.47,27.4,0.00665,1e-05,0.89063]
[1777245539120,68.96,78308.4,27.4,0.00661,1e-05,0.88651]
[1777245544154,68.96,78302.6,27.4,0.00658,1e-05,0.88259]
[1777245549189,68.96,78304.93,27.4,0.00659,1e-05,0.88417]
[1777245554224,68.96,78316.36,27.4,0.00666,1e-05,0.89192]
[1777245559259,68.96,78316.76,27.4,0.00666,1e-05,0.89219]
[1777245564293,68.96,78315.8,27.4,0.00666,1e-05,0.89154]
[1777245570336,68.96,78316.75,27.4,0.00666,1e-05,0.89218]
[1777245575371,68.96,78311.76,27.4,0.00662,1e-05,0.88715]
[1777245580406,68.96,78311.85,27.4,0.00662,1e-05,0.88721]
[1777245585440,68.96,78314.55,27.4,0.00664,1e-05,0.88905]
[1777245590654,68.96,78311.05,27.4,0.00662,1e-05,0.88667]
[1777245599539,68.96,78312.26,27.4,0.00662,1e-05,0.88749]
[1777245604573,68.96,78312.17,27.4,0.00662,1e-05,0.88743]
[1777245609610,68.96,78316.74,27.4,0.00665,1e-05,0.89053]
[1777245614645,68.96,78317.27,27.4,0.00665,1e-05,0.89089]
[1777245619680,68.96,78317.45,27.4,0.00665,1e-05,0.89102]
[1777245624715,68.96,78321.43,27.4,0.00668,1e-05,0.89373]
[1777245630756,68.96,78327.89,27.4,0.00671,1e-05,0.89814]
[1777245635792,68.96,78336.9,27.4,0.00675,1e-05,0.90266]
[1777245640827,68.96,78334.13,27.4,0.00674,1e-05,0.90076]
[1777245645863,68.96,78334.6,27.4,0.00674,1e-05,0.90108]
[1777245650898,68.96,78342.35,27.4,0.00678,1e-05,0.90642]
[1777245655933,68.96,78342.21,27.4,0.00678,1e-05,0.90632]
[1777245660968,68.96,78357.17,27.4,0.00687,1e-05,0.91669]
[1777245666003,68.96,78370.36,27.4,0.00695,1e-05,0.92591]
[1777245671039,68.96,78371.74,27.4,0.00695,1e-05,0.92688]
[1777245676074,68.96,78371.08,27.4,0.00695,1e-05,0.92642]
[1777245679891,68.96,78375.87,27.4,0.00698,1e-05,0.92979]
[1777245683179,68.96,78377.32,27.4,0.00699,1e-05,0.93081]
[1777245689166,68.96,78377.99,27.4,0.00699,1e-05,0.93128]
[1777245694204,68.96,78383.84,27.4,0.00701,1e-05,0.93372]
[1777245695215,68.96,78396.5,27.4,0.00709,1e-05,0.9427]
[1777245700249,68.96,78404.01,27.4,0.00713,1e-05,0.94807]
[1777245702264,68.96,78387.47,27.4,0.00703,1e-05,0.93629]
[1777245707299,68.96,78390.1,27.4,0.00705,1e-05,0.93815]
[1777245712334,68.96,78391.92,27.4,0.00706,1e-05,0.93944]
[1777245717369,68.96,78393.07,27.4,0.00707,1e-05,0.94026]
[1777245725425,68.96,78393.33,27.4,0.00707,1e-05,0.94045]
[1777245730460,68.96,78387.63,27.4,0.00703,1e-05,0.9364]
[1777245735494,68.96,78388.06,27.4,0.00704,1e-05,0.9367]
[1777245741537,68.96,78391.59,27.4,0.00706,1e-05,0.93921]
[1777245749594,68.96,78391.68,27.4,0.00706,1e-05,0.93927]
[1777245757650,68.96,78396.64,27.4,0.00708,1e-05,0.94109]
[1777245763692,68.96,78399.25,27.4,0.00709,1e-05,0.94295]
[1777245767720,68.96,78413.65,27.4,0.00718,1e-05,0.95326]
[1777245772755,68.96,78418.44,27.4,0.00721,1e-05,0.95672]
[1777245777790,68.96,78427.44,27.4,0.00726,1e-05,0.96323]
[1777245783831,68.96,78429.24,27.4,0.00727,1e-05,0.96453]
[1777245788867,68.96,78431.11,27.4,0.00728,1e-05,0.96589]
[1777245793902,68.96,78431.04,27.4,0.00728,1e-05,0.96584]
[1777245800951,68.96,78430.26,27.4,0.00728,1e-05,0.96528]
[1777245805989,68.96,78457.56,27.4,0.00745,1e-05,0.98529]
[1777245806997,68.96,78476.09,27.4,0.00756,1e-05,0.99906]
[1777245810023,68.96,78461.42,27.4,0.00747,1e-05,0.98814]
[1777245812036,68.96,78441.87,27.4,0.00734,1e-05,0.97199]
[1777245817055,68.96,78437.71,27.4,0.00731,1e-05,0.96895]
[1777245821100,68.96,78417.6,27.4,0.00719,1e-05,0.95438]
[1777245826135,68.96,78411.04,27.4,0.00715,1e-05,0.94966]
[1777245831173,68.96,78419.91,27.4,0.0072,1e-05,0.95604]
[1777245836208,68.96,78428.61,27.4,0.00726,1e-05,0.96234]
[1777245841243,68.96,78420.27,27.4,0.00721,1e-05,0.9563]
[1777245846278,68.96,78418.59,27.4,0.00719,1e-05,0.95509]
[1777245851313,68.96,78421.7,27.4,0.00721,1e-05,0.95733]
[1777245856348,68.96,78422.98,27.4,0.00722,1e-05,0.95826]
[1777245861383,68.96,78429.87,27.4,0.00726,1e-05,0.96325]
[1777245863397,68.96,78416.29,27.4,0.00718,1e-05,0.95343]
[1777245868432,68.96,78422.63,27.4,0.00722,1e-05,0.95801]
[1777245873467,68.96,78425.24,27.4,0.00722,1e-05,0.95816]
[1777245878502,68.96,78423.03,27.4,0.00721,1e-05,0.95656]
[1777245883536,68.96,78420.68,27.4,0.00719,1e-05,0.95487]
[1777245888571,68.96,78420.51,27.4,0.00719,1e-05,0.95474]
[1777245893607,68.96,78416.46,27.4,0.00717,1e-05,0.95183]
[1777245898641,68.96,78418.79,27.4,0.00718,1e-05,0.9535]
[1777245903677,68.96,78420.37,27.4,0.00719,1e-05,0.95464]
[1777245906697,68.96,78446.01,27.4,0.00735,1e-05,0.97326]
[1777245908712,68.96,78464.86,27.4,0.00747,1e-05,0.98714]
[1777245913747,68.96,78472.18,27.4,0.00751,1e-05,0.99258]
[1777245918783,68.96,78461.52,27.4,0.00745,1e-05,0.98467]
[1777245921804,68.96,78441.96,27.4,0.00732,1e-05,0.9703]
[1777245926840,68.96,78430.23,27.4,0.00725,1e-05,0.96177]
[1777245931874,68.96,78430.09,27.4,0.00724,1e-05,0.95993]
[1777245936909,68.96,78429.74,27.4,0.00724,1e-05,0.95967]
[1777245941945,68.96,78429.34,27.4,0.00723,1e-05,0.95938]
[1777245946980,68.96,78428.31,27.4,0.00723,1e-05,0.95864]
[1777245952015,68.96,78428.35,27.4,0.00723,1e-05,0.95867]
[1777245957049,68.96,78427.84,27.4,0.00723,1e-05,0.9583]
[1777245962085,68.96,78432.04,27.4,0.00725,1e-05,0.96134]
[1777245967122,68.96,78443.84,27.4,0.00732,1e-05,0.96992]
[1777245972156,68.96,78444.72,27.4,0.00733,1e-05,0.97057]
[1777245977192,68.96,78445.38,27.4,0.00733,1e-05,0.97105]
[1777245982227,68.96,78445.61,27.4,0.00733,1e-05,0.97122]
[1777245987262,68.96,78446.58,27.4,0.00734,1e-05,0.97193]
[1777245992297,68.96,78445.29,27.4,0.00732,1e-05,0.96923]
[1777245997332,68.96,78445.0,27.4,0.00732,1e-05,0.96902]
[1777246002368,68.96,78442.21,27.4,0.0073,1e-05,0.96698]
[1777246007402,68.96,78444.68,27.4,0.00732,1e-05,0.96878]
[1777246012439,68.96,78445.66,27.4,0.00732,1e-05,0.9695]
[1777246017473,68.96,78444.37,27.4,0.00731,1e-05,0.96856]
[1777246022509,68.96,78445.78,27.4,0.00732,1e-05,0.96959]
[1777246027543,68.96,78444.69,27.4,0.00732,1e-05,0.96879]
[1777246030566,68.96,78432.0,27.4,0.00724,1e-05,0.95957]
[1777246035600,68.96,78433.9,27.4,0.00725,1e-05,0.96095]
[1777246040642,68.96,78426.23,27.4,0.0072,1e-05,0.9554]
[1777246045676,68.96,78422.6,27.4,0.00718,1e-05,0.95279]
[1777246050713,68.96,78425.96,27.4,0.0072,1e-05,0.95521]
[1777246055748,68.96,78436.84,27.4,0.00725,1e-05,0.96134]
[1777246060782,68.96,78436.86,27.4,0.00725,1e-05,0.96135]
[1777246065818,68.96,78427.82,27.4,0.0072,1e-05,0.95481]
[1777246067831,68.96,78411.12,27.4,0.0071,1e-05,0.94283]
[1777246069231,68.96,78403.65,27.4,0.00705,1e-05,0.93752]
[1777246069846,68.96,78390.82,27.4,0.00698,1e-05,0.92844]
[1777246073874,68.96,78374.88,27.4,0.00689,1e-05,0.91726]
[1777246077903,68.96,78358.31,27.4,0.00679,1e-05,0.90576]
[1777246079917,68.96,78344.61,27.4,0.00671,1e-05,0.89634]
[1777246084952,68.96,78343.76,27.4,0.00671,1e-05,0.89576]
[1777246089988,68.96,78344.49,27.4,0.00671,1e-05,0.89626]
[1777246093009,68.96,78328.89,27.4,0.00662,1e-05,0.88564]
[1777246098043,68.96,78321.85,27.4,0.00658,1e-05,0.88088]
[1777246101065,68.96,78334.79,27.4,0.00665,1e-05,0.88964]
[1777246106100,68.96,78340.68,27.4,0.00669,1e-05,0.89366]
[1777246111135,68.96,78337.9,27.4,0.00666,1e-05,0.89011]
[1777246116172,68.96,78336.42,27.4,0.00665,1e-05,0.8891]
[1777246121207,68.96,78341.1,27.4,0.00668,1e-05,0.89229]
[1777246126242,68.96,78340.96,27.4,0.00668,1e-05,0.8922]
[1777246131277,68.96,78340.94,27.4,0.00668,1e-05,0.89218]
[1777246136312,68.96,78342.25,27.4,0.00669,1e-05,0.89308]
[1777246142355,68.96,78341.8,27.4,0.00668,1e-05,0.89277]
[1777246145151,68.96,78341.56,27.4,0.00668,1e-05,0.89261]
[1777246148494,68.96,78341.37,27.4,0.00668,1e-05,0.89248]
[1777246150411,68.96,78315.6,27.4,0.00654,1e-05,0.87504]
[1777246154663,68.96,78305.09,27.4,0.00648,1e-05,0.86801]
[1777246154906,68.96,78305.09,27.4,0.00648,1e-05,0.86801]
[1777246157718,68.96,78300.85,27.4,0.00645,1e-05,0.86518]
[1777246159475,68.96,78286.32,27.4,0.00637,1e-05,0.85557]
[1777246161205,68.96,78286.32,27.4,0.00637,1e-05,0.85557]
[1777246164439,68.96,78273.67,27.4,0.00631,1e-05,0.84727]
[1777246165664,68.96,78271.01,27.4,0.00629,1e-05,0.84553]
[1777246167915,68.96,78273.41,27.4,0.0063,1e-05,0.8471]
[1777246170448,68.96,78275.24,27.4,0.00631,1e-05,0.84829]
[1777246173115,68.96,78267.6,27.4,0.00626,1e-05,0.84172]
[1777246176859,68.96,78258.87,27.4,0.00621,1e-05,0.83606]
[1777246178612,68.96,78240.23,27.4,0.00612,1e-05,0.82409]
[1777246180134,68.96,78240.23,27.4,0.00612,1e-05,0.82409]
[1777246180235,68.96,78203.23,27.4,0.00592,1e-05,0.80073]
[1777246182456,68.96,78208.22,27.4,0.00595,1e-05,0.80385]
[1777246185431,68.96,78217.73,27.4,0.006,1e-05,0.80982]
[1777246185610,68.96,78217.73,27.4,0.006,1e-05,0.80982]
[1777246186670,68.96,78197.02,27.4,0.00589,1e-05,0.79687]
[1777246189468,68.96,78195.17,27.4,0.00588,1e-05,0.79572]
[1777246190238,68.96,78195.17,27.4,0.00588,1e-05,0.79572]
[1777246191571,68.96,78183.94,27.4,0.00583,1e-05,0.78878]
[1777246193286,68.96,78177.78,27.4,0.00579,1e-05,0.78499]
[1777246195637,68.96,78178.15,27.4,0.0058,1e-05,0.78522]
[1777246200768,68.96,78174.56,27.4,0.00578,1e-05,0.78302]
[1777246202782,68.96,78159.01,27.4,0.0057,0.0,0.77354]
[1777246207817,68.96,78150.95,27.4,0.00566,0.0,0.76867]
[1777246208824,68.96,78135.14,27.4,0.00558,0.0,0.75919]
[1777246210838,68.96,78121.76,27.4,0.00552,0.0,0.75124]
[1777246212903,68.96,78110.62,27.4,0.00547,0.0,0.74468]
[1777246217887,68.96,78085.52,27.4,0.00535,0.0,0.73006]
[1777246219871,68.96,78082.77,27.4,0.00533,0.0,0.72848]
[1777246221158,68.96,78075.46,27.4,0.0053,0.0,0.72427]
[1777246222964,68.96,78078.11,27.4,0.00531,0.0,0.72579]
[1777246224123,68.96,78075.53,27.4,0.0053,0.0,0.72431]
[1777246224936,68.96,78097.73,27.4,0.0054,0.0,0.73714]
[1777246226325,68.96,78097.73,27.4,0.0054,0.0,0.73714]
[1777246225943,68.96,78081.5,27.4,0.00533,0.0,0.72774]
[1777246231048,68.96,78073.36,27.4,0.00529,0.0,0.72307]
[1777246232359,68.96,78079.79,27.4,0.00531,0.0,0.72534]
[1777246231986,68.96,78104.13,27.4,0.00542,0.0,0.73943]
[1777246232993,68.96,78119.79,27.4,0.0055,0.0,0.74862]
[1777246235200,68.96,78113.58,27.4,0.00547,0.0,0.74497]
[1777246235294,68.96,78100.03,27.4,0.00541,0.0,0.73704]
[1777246239041,68.96,78077.83,27.4,0.0053,0.0,0.72421]
[1777246240976,68.96,78068.21,27.4,0.00526,0.0,0.71871]
[1777246243335,68.96,78068.37,27.4,0.00526,0.0,0.7188]
[1777246244018,68.96,78068.89,27.4,0.00526,0.0,0.7191]
[1777246246092,68.96,78088.69,27.4,0.00535,0.0,0.73047]
[1777246246786,68.96,78088.69,27.4,0.00535,0.0,0.73047]
[1777246247088,68.96,78088.69,27.4,0.00535,0.0,0.73047]
[1777246250673,68.96,78081.12,27.4,0.00532,0.0,0.7261]
[1777246251134,68.96,78096.61,27.4,0.00539,0.0,0.73505]
[1777246253354,68.96,78090.01,27.4,0.00536,0.0,0.73123]
[1777246253150,68.96,78075.93,27.4,0.00529,0.0,0.72312]
[1777246258186,68.96,78080.65,27.4,0.00531,0.0,0.72583]
[1777246262214,68.96,78093.63,27.4,0.00537,0.0,0.73333]
[1777246264228,68.96,78117.82,27.4,0.00549,0.0,0.74746]
[1777246265235,68.96,78130.82,27.4,0.00555,0.0,0.75515]
[1777246265673,68.96,78130.82,27.4,0.00555,0.0,0.75515]
[1777246266242,68.96,78155.69,27.4,0.00567,0.0,0.77005]
[1777246266439,68.96,78155.69,27.4,0.00567,0.0,0.77005]
[1777246266524,68.96,78155.69,27.4,0.00567,0.0,0.77005]
[1777246267250,68.96,78177.14,27.4,0.00578,1e-05,0.78309]
[1777246268758,68.96,78182.58,27.4,0.00581,1e-05,0.78643]
[1777246271260,68.96,78179.8,27.4,0.00579,1e-05,0.78472]
[1777246271334,68.96,78195.89,27.4,0.00587,1e-05,0.79465]
[1777246272223,68.96,78195.89,27.4,0.00587,1e-05,0.79465]
[1777246272467,68.96,78195.89,27.4,0.00587,1e-05,0.79465]
[1777246272286,68.96,78232.77,27.4,0.00606,1e-05,0.81778]
[1777246272813,68.96,78232.77,27.4,0.00606,1e-05,0.81778]
[1777246272865,68.96,78232.77,27.4,0.00606,1e-05,0.81778]
[1777246273179,68.96,78232.77,27.4,0.00606,1e-05,0.81778]
[1777246273293,68.96,78260.77,27.4,0.00621,1e-05,0.83572]
[1777246277607,68.96,78256.55,27.4,0.00619,1e-05,0.83299]
[1777246286384,68.96,78248.8,27.4,0.00615,1e-05,0.82801]
[1777246291420,68.96,78244.5,27.4,0.00612,1e-05,0.82369]
[1777246295448,68.96,78216.73,27.4,0.00597,1e-05,0.80611]
[1777246298577,68.96,78212.93,27.4,0.00595,1e-05,0.80373]
[1777246298592,68.96,78233.86,27.4,0.00606,1e-05,0.81692]
[1777246299492,68.96,78233.86,27.4,0.00606,1e-05,0.81692]
[1777246299581,68.96,78253.18,27.4,0.00616,1e-05,0.82925]
[1777246301521,68.96,78258.59,27.4,0.00619,1e-05,0.83273]
[1777246301595,68.96,78258.59,27.4,0.00619,1e-05,0.83273]
[1777246302836,68.96,78271.01,27.4,0.00626,1e-05,0.84077]
[1777246304082,68.96,78275.94,27.4,0.00628,1e-05,0.84398]
[1777246306535,68.96,78288.81,27.4,0.00635,1e-05,0.8524]
[1777246309506,68.96,78304.53,27.4,0.00644,1e-05,0.86278]
[1777246311655,68.96,78301.23,27.4,0.00642,1e-05,0.8606]
[1777246312375,68.96,78301.23,27.4,0.00642,1e-05,0.8606]
[1777246315340,68.96,78287.85,27.4,0.00635,1e-05,0.85177]
[1777246319391,68.96,78278.83,27.4,0.0063,1e-05,0.84587]
[1777246324660,68.96,78283.42,27.4,0.00632,1e-05,0.84887]
[1777246327681,68.96,78296.8,27.4,0.0064,1e-05,0.85767]
[1777246332720,68.96,78294.4,27.4,0.00638,1e-05,0.85608]
[1777246337755,68.96,78294.85,27.4,0.00639,1e-05,0.85638]
[1777246342790,68.96,78289.18,27.4,0.00635,1e-05,0.85265]
[1777246347825,68.96,78297.28,27.4,0.0064,1e-05,0.85798]
[1777246349840,68.96,78320.98,27.4,0.00653,1e-05,0.87376]
[1777246350949,68.96,78320.98,27.4,0.00653,1e-05,0.87376]
[1777246350994,68.96,78344.47,27.4,0.00666,1e-05,0.88963]
[1777246352988,68.96,78351.42,27.4,0.00669,1e-05,0.89272]
[1777246353356,68.96,78351.42,27.4,0.00669,1e-05,0.89272]
[1777246355107,68.96,78360.75,27.4,0.00674,1e-05,0.89911]
[1777246355281,68.96,78360.75,27.4,0.00674,1e-05,0.89911]
[1777246355887,68.96,78379.03,27.4,0.00685,1e-05,0.91174]
[1777246358389,68.96,78386.5,27.4,0.00689,1e-05,0.91694]
[1777246363943,68.96,78392.67,27.4,0.00693,1e-05,0.92125]
[1777246368978,68.96,78374.38,27.4,0.00682,1e-05,0.90851]
[1777246371930,68.96,78371.36,27.4,0.0068,1e-05,0.90642]
[1777246372015,68.96,78393.42,27.4,0.00693,1e-05,0.92178]
[1777246374175,68.96,78404.71,27.4,0.007,1e-05,0.92972]
[1777246380066,68.96,78403.52,27.4,0.00699,1e-05,0.92888]
[1777246385103,68.96,78386.38,27.4,0.00689,1e-05,0.91686]
[1777246387117,68.96,78369.54,27.4,0.00679,1e-05,0.90516]
[1777246392152,68.96,78369.36,27.4,0.00679,1e-05,0.90504]
[1777246396181,68.96,78355.95,27.4,0.00671,1e-05,0.89582]
[1777246400209,68.96,78374.04,27.4,0.00682,1e-05,0.90828]
[1777246401215,68.96,78400.29,27.4,0.00697,1e-05,0.92661]
[1777246406251,68.96,78387.52,27.4,0.0069,1e-05,0.91765]
[1777246409272,68.96,78372.44,27.4,0.00681,1e-05,0.90717]
[1777246411286,68.96,78388.08,27.4,0.00689,1e-05,0.91635]
[1777246413300,68.96,78404.13,27.4,0.00698,1e-05,0.92761]
[1777246418335,68.96,78407.41,27.4,0.007,1e-05,0.92993]
[1777246420349,68.96,78423.09,27.4,0.0071,1e-05,0.94106]
[1777246422363,68.96,78439.34,27.4,0.00719,1e-05,0.95271]
[1777246425384,68.96,78452.07,27.4,0.00727,1e-05,0.96191]
[1777246427397,68.96,78430.04,27.4,0.00714,1e-05,0.94602]
[1777246429412,68.96,78414.71,27.4,0.00705,1e-05,0.93509]
[1777246434447,68.96,78425.05,27.4,0.00711,1e-05,0.94245]
[1777246439481,68.96,78423.56,27.4,0.0071,1e-05,0.94139]
[1777246444516,68.96,78414.41,27.4,0.00704,1e-05,0.93488]
[1777246449556,68.96,78413.59,27.4,0.00704,1e-05,0.9343]
[1777246450561,68.96,78399.51,27.4,0.00696,1e-05,0.92436]
[1777246455597,68.96,78403.87,27.4,0.00698,1e-05,0.92743]
[1777246460633,68.96,78403.92,27.4,0.00698,1e-05,0.92746]
[1777246465668,68.96,78402.2,27.4,0.00697,1e-05,0.92625]
[1777246470703,68.96,78399.49,27.4,0.00696,1e-05,0.92434]
[1777246475738,68.96,78399.92,27.4,0.00695,1e-05,0.92295]
[1777246480772,68.96,78399.42,27.4,0.00694,1e-05,0.9226]
[1777246485808,68.96,78392.11,27.4,0.0069,1e-05,0.91748]
[1777246490846,68.96,78381.15,27.4,0.00684,1e-05,0.90985]
[1777246495882,68.96,78376.69,27.4,0.00681,1e-05,0.90676]
[1777246500917,68.96,78368.26,27.4,0.00676,1e-05,0.90094]
[1777246505952,68.96,78366.09,27.4,0.00675,1e-05,0.89945]
[1777246510986,68.96,78368.48,27.4,0.00676,1e-05,0.90109]
[1777246516021,68.96,78356.71,27.4,0.00669,1e-05,0.89302]
[1777246521059,68.96,78355.03,27.4,0.00669,1e-05,0.89187]
[1777246526095,68.96,78342.32,27.4,0.00661,1e-05,0.88323]
[1777246531130,68.96,78330.7,27.4,0.00654,1e-05,0.87376]
[1777246536165,68.96,78321.17,27.4,0.00648,1e-05,0.86738]
[1777246541199,68.96,78326.03,27.4,0.00651,1e-05,0.87063]
[1777246546235,68.96,78326.33,27.4,0.00651,1e-05,0.87083]
[1777246548249,68.96,78353.85,27.4,0.00667,1e-05,0.88941]
[1777246553285,68.96,78361.72,27.4,0.00671,1e-05,0.89479]
[1777246558319,68.96,78352.26,27.4,0.00666,1e-05,0.88833]
[1777246563353,68.96,78353.1,27.4,0.00666,1e-05,0.8889]
[1777246568389,68.96,78353.06,27.4,0.00666,1e-05,0.88887]
[1777246573424,68.96,78349.28,27.4,0.00664,1e-05,0.8863]
[1777246578459,68.96,78348.8,27.4,0.00664,1e-05,0.88598]
[1777246583493,68.96,78345.9,27.4,0.00662,1e-05,0.88401]
[1777246588529,68.96,78343.74,27.4,0.00661,1e-05,0.88255]
[1777246593564,68.96,78345.11,27.4,0.00661,1e-05,0.88183]
[1777246598599,68.96,78341.98,27.4,0.00659,1e-05,0.87972]
[1777246601707,68.96,78338.41,27.4,0.00657,1e-05,0.87731]
[1777246602650,68.96,78338.6,27.4,0.00657,1e-05,0.87744]
[1777246607662,68.96,78332.99,27.4,0.00654,1e-05,0.87366]
[1777246612697,68.96,78337.17,27.4,0.00656,1e-05,0.87647]
[1777246617733,68.96,78345.75,27.4,0.00661,1e-05,0.88226]
[1777246622768,68.96,78350.48,27.4,0.00664,1e-05,0.88547]
[1777246627802,68.96,78343.03,27.4,0.00659,1e-05,0.88042]
[1777246632839,68.96,78336.4,27.4,0.00656,1e-05,0.87595]
[1777246637874,68.96,78335.85,27.4,0.00655,1e-05,0.87558]
[1777246642908,68.96,78336.45,27.4,0.00656,1e-05,0.87599]
[1777246647944,68.96,78334.67,27.4,0.00655,1e-05,0.87479]
[1777246652978,68.96,78339.84,27.4,0.00656,1e-05,0.87663]
[1777246658014,68.96,78339.68,27.4,0.00656,1e-05,0.87653]
[1777246663049,68.96,78338.04,27.4,0.00655,1e-05,0.87542]
[1777246668084,68.96,78336.02,27.4,0.00654,1e-05,0.87406]
[1777246673118,68.96,78335.48,27.4,0.00654,1e-05,0.8737]
[1777246678154,68.96,78354.99,27.4,0.00665,1e-05,0.88688]
[1777246682181,68.96,78376.21,27.4,0.00677,1e-05,0.9014]
[1777246687217,68.96,78372.59,27.4,0.00675,1e-05,0.89891]
[1777246692252,68.96,78377.24,27.4,0.00678,1e-05,0.90211]
[1777246696077,68.96,78380.69,27.4,0.0068,1e-05,0.9045]
[1777246696499,68.96,78380.69,27.4,0.0068,1e-05,0.9045]
[1777246696768,68.96,78420.81,27.4,0.00703,1e-05,0.93257]
[1777246697799,68.96,78455.8,27.4,0.00724,1e-05,0.95763]
[1777246698064,68.96,78455.8,27.4,0.00724,1e-05,0.95763]
[1777246698784,68.96,78455.8,27.4,0.00724,1e-05,0.95763]
[1777246701270,68.96,78454.83,27.4,0.00724,1e-05,0.95693]
[1777246702070,68.96,78447.15,27.4,0.00719,1e-05,0.95138]
[1777246707358,68.96,78438.41,27.4,0.00714,1e-05,0.94511]
[1777246712393,68.96,78427.14,27.4,0.00706,1e-05,0.93534]
[1777246717428,68.96,78436.07,27.4,0.00711,1e-05,0.9417]
[1777246722463,68.96,78434.1,27.4,0.0071,1e-05,0.9403]
[1777246727498,68.96,78435.36,27.4,0.00711,1e-05,0.9412]
[1777246732533,68.96,78432.19,27.4,0.00709,1e-05,0.93894]
[1777246737573,68.96,78428.49,27.4,0.00706,1e-05,0.9363]
[1777246743616,68.96,78429.36,27.4,0.00707,1e-05,0.93692]
[1777246748651,68.96,78428.91,27.4,0.00707,1e-05,0.9366]
[1777246753693,68.96,78446.07,27.4,0.00717,1e-05,0.94887]
[1777246754084,68.96,78446.07,27.4,0.00717,1e-05,0.94887]
[1777246754696,68.96,78465.42,27.4,0.00729,1e-05,0.96286]
[1777246755379,68.96,78465.42,27.4,0.00729,1e-05,0.96286]
[1777246760740,68.96,78462.08,27.4,0.00727,1e-05,0.96044]
[1777246762754,68.96,78478.01,27.4,0.00737,1e-05,0.97206]
[1777246766783,68.96,78494.7,27.4,0.00747,1e-05,0.98436]
[1777246771818,68.96,78485.1,27.4,0.0074,1e-05,0.9755]
[1777246772825,68.96,78467.22,27.4,0.00729,1e-05,0.96242]
[1777246777861,68.96,78459.74,27.4,0.00724,1e-05,0.95699]
[1777246782896,68.96,78463.83,27.4,0.00727,1e-05,0.95996]
[1777246787931,68.96,78452.04,27.4,0.00719,1e-05,0.95143]
[1777246792966,68.96,78451.5,27.4,0.00719,1e-05,0.95104]
[1777246798003,68.96,78451.53,27.4,0.00719,1e-05,0.95106]
[1777246800021,68.96,78467.13,27.4,0.00729,1e-05,0.96235]
[1777246805055,68.96,78463.46,27.4,0.00726,1e-05,0.95969]
[1777246807069,68.96,78478.66,27.4,0.00736,1e-05,0.97077]
[1777246812104,68.96,78483.29,27.4,0.00739,1e-05,0.97417]
[1777246817139,68.96,78481.43,27.4,0.00737,1e-05,0.9728]
[1777246822174,68.96,78489.43,27.4,0.00742,1e-05,0.97869]
[1777246827209,68.96,78497.23,27.4,0.00747,1e-05,0.98445]
[1777246832247,68.96,78503.85,27.4,0.0075,1e-05,0.98758]
[1777246837281,68.96,78499.69,27.4,0.00747,1e-05,0.98449]
[1777246842318,68.96,78496.0,27.4,0.00745,1e-05,0.98176]
[1777246846355,68.96,78479.7,27.4,0.00735,1e-05,0.96977]
[1777246851390,68.96,78473.04,27.4,0.00731,1e-05,0.9649]
[1777246852397,68.96,78485.87,27.4,0.00739,1e-05,0.97429]
[1777246857433,68.96,78495.36,27.4,0.00745,1e-05,0.98129]
[1777246862468,68.96,78485.68,27.4,0.00739,1e-05,0.97415]
[1777246867504,68.96,78481.8,27.4,0.00736,1e-05,0.97131]
[1777246872539,68.96,78472.23,27.4,0.0073,1e-05,0.96431]
[1777246877574,68.96,78472.1,27.4,0.0073,1e-05,0.96422]
[1777246882609,68.96,78471.94,27.4,0.0073,1e-05,0.9641]
[1777246887644,68.96,78471.92,27.4,0.0073,1e-05,0.96409]
[1777246892679,68.96,78472.53,27.4,0.00729,1e-05,0.96277]
[1777246897713,68.96,78472.18,27.4,0.00729,1e-05,0.96252]
[1777246902750,68.96,78472.25,27.4,0.00729,1e-05,0.96257]
[1777246908792,68.96,78472.13,27.4,0.00729,1e-05,0.96248]
[1777246913533,68.96,78483.6,27.4,0.00736,1e-05,0.97086]
[1777246913832,68.96,78508.26,27.4,0.00752,1e-05,0.98907]
[1777246915010,68.96,78508.26,27.4,0.00752,1e-05,0.98907]
[1777246915057,68.96,78538.09,27.4,0.00771,1e-05,1.01147]
[1777246915546,68.96,78538.09,27.4,0.00771,1e-05,1.01147]
[1777246915592,68.96,78538.09,27.4,0.00771,1e-05,1.01147]
[1777246915794,68.96,78538.09,27.4,0.00771,1e-05,1.01147]
[1777246916160,68.96,78591.45,27.4,0.00806,1e-05,1.05258]
[1777246916578,68.96,78591.45,27.4,0.00806,1e-05,1.05258]
[1777246916853,68.96,78609.76,27.4,0.00818,1e-05,1.067]
[1777246919209,68.96,78621.77,27.4,0.00826,1e-05,1.07654]
[1777246919423,68.96,78621.77,27.4,0.00826,1e-05,1.07654]
[1777246920609,68.96,78623.04,27.4,0.00827,1e-05,1.07756]
[1777246921890,68.96,78600.22,27.4,0.00812,1e-05,1.05947]
[1777246922483,68.96,78600.22,27.4,0.00812,1e-05,1.05947]
[1777246924238,68.96,78597.63,27.4,0.0081,1e-05,1.05743]
[1777246924277,68.96,78597.63,27.4,0.0081,1e-05,1.05743]
[1777246924911,68.96,78612.15,27.4,0.0082,1e-05,1.06889]
[1777246925730,68.96,78612.15,27.4,0.0082,1e-05,1.06889]
[1777246930953,68.96,78610.68,27.4,0.00819,1e-05,1.06773]
[1777246934981,68.96,78596.48,27.4,0.00809,1e-05,1.05653]
[1777246940022,68.96,78596.16,27.4,0.00809,1e-05,1.05628]
[1777246945053,68.96,78594.97,27.4,0.00808,1e-05,1.05534]
[1777246950088,68.96,78587.59,27.4,0.00803,1e-05,1.04956]
[1777246955123,68.96,78577.82,27.4,0.00795,1e-05,1.0401]
[1777246960158,68.96,78573.63,27.4,0.00792,1e-05,1.03685]
[1777246963179,68.96,78591.67,27.4,0.00804,1e-05,1.05088]
[1777246968215,68.96,78593.05,27.4,0.00805,1e-05,1.05196]
[1777246973252,68.96,78577.46,27.4,0.00795,1e-05,1.03982]
[1777246976273,68.96,78562.82,27.4,0.00785,1e-05,1.02852]
[1777246981308,68.96,78566.83,27.4,0.00788,1e-05,1.0316]
[1777246982324,68.96,78566.83,27.4,0.00788,1e-05,1.0316]
[1777246988357,68.96,78565.95,27.4,0.00787,1e-05,1.03092]
[1777246993392,68.96,78552.99,27.4,0.00779,1e-05,1.02099]
[1777246998427,68.96,78542.81,27.4,0.00772,1e-05,1.01323]
[1777247003462,68.96,78554.5,27.4,0.0078,1e-05,1.02214]
[1777247008497,68.96,78550.27,27.4,0.00777,1e-05,1.01891]
[1777247013532,68.96,78550.11,27.4,0.00776,1e-05,1.01696]
[1777247018567,68.96,78554.61,27.4,0.00779,1e-05,1.02039]
[1777247023602,68.96,78554.78,27.4,0.00779,1e-05,1.02052]
[1777247028637,68.96,78554.06,27.4,0.00778,1e-05,1.01997]
[1777247033672,68.96,78555.89,27.4,0.00779,1e-05,1.02137]
[1777247038707,68.96,78565.97,27.4,0.00786,1e-05,1.0291]
[1777247043743,68.96,78564.75,27.4,0.00785,1e-05,1.02816]
[1777247048779,68.96,78564.71,27.4,0.00785,1e-05,1.02813]
[1777247053813,68.96,78565.46,27.4,0.00786,1e-05,1.0287]
[1777247058847,68.96,78563.7,27.4,0.00785,1e-05,1.02735]
[1777247062877,68.96,78578.75,27.4,0.00794,1e-05,1.03896]
[1777247066905,68.96,78591.24,27.4,0.00803,1e-05,1.04868]
[1777247071946,68.96,78613.27,27.4,0.00816,1e-05,1.06411]
[1777247076981,68.96,78621.36,27.4,0.00822,1e-05,1.07052]
[1777247082015,68.96,78613.33,27.4,0.00816,1e-05,1.06416]
[1777247087051,68.96,78613.88,27.4,0.00817,1e-05,1.06459]
[1777247092089,68.96,78616.52,27.4,0.00818,1e-05,1.06668]
[1777247097124,68.96,78622.31,27.4,0.00822,1e-05,1.07127]
[1777247102159,68.96,78627.83,27.4,0.00826,1e-05,1.07567]
[1777247103165,68.96,78642.89,27.4,0.00836,1e-05,1.08773]
[1777247108207,68.96,78642.41,27.4,0.00836,1e-05,1.08735]
[1777247109208,68.96,78629.24,27.4,0.00827,1e-05,1.07679]
[1777247114244,68.96,78642.35,27.4,0.00836,1e-05,1.0873]
[1777247119279,68.96,78642.72,27.4,0.00836,1e-05,1.0876]
[1777247124313,68.96,78642.76,27.4,0.00836,1e-05,1.08763]
[1777247129349,68.96,78636.72,27.4,0.00832,1e-05,1.08278]
[1777247134384,68.96,78634.64,27.4,0.00829,1e-05,1.0792]
[1777247139419,68.96,78642.09,27.4,0.00835,1e-05,1.08517]
[1777247144454,68.96,78643.09,27.4,0.00835,1e-05,1.08598]
[1777247149488,68.96,78642.78,27.4,0.00835,1e-05,1.08573]
[1777247154524,68.96,78643.06,27.4,0.00835,1e-05,1.08595]
[1777247159559,68.96,78632.96,27.4,0.00828,1e-05,1.07786]
[1777247164599,68.96,78629.76,27.4,0.00826,1e-05,1.0753]
[1777247169636,68.96,78639.35,27.4,0.00833,1e-05,1.08297]
[1777247174670,68.96,78643.6,27.4,0.00836,1e-05,1.08639]
[1777247179705,68.96,78652.7,27.4,0.00842,1e-05,1.09372]
[1777247184740,68.96,78652.42,27.4,0.00842,1e-05,1.0935]
[1777247189775,68.96,78651.99,27.4,0.00841,1e-05,1.09315]
[1777247194810,68.96,78647.18,27.4,0.00837,1e-05,1.08735]
[1777247199845,68.96,78645.29,27.4,0.00835,1e-05,1.08583]
[1777247204880,68.96,78644.92,27.4,0.00835,1e-05,1.08553]
[1777247209915,68.96,78642.06,27.4,0.00833,1e-05,1.08323]
[1777247214950,68.96,78642.43,27.4,0.00833,1e-05,1.08353]
[1777247219985,68.96,78640.25,27.4,0.00832,1e-05,1.08178]
[1777247221999,68.96,78627.02,27.4,0.00823,1e-05,1.07122]
[1777247227036,68.96,78627.12,27.4,0.00823,1e-05,1.0713]
[1777247232071,68.96,78624.02,27.4,0.00821,1e-05,1.06884]
[1777247237106,68.96,78621.49,27.4,0.00819,1e-05,1.06683]
[1777247242143,68.96,78621.8,27.4,0.00819,1e-05,1.06708]
[1777247247178,68.96,78619.94,27.4,0.00818,1e-05,1.0656]
[1777247250199,68.96,78634.77,27.4,0.00828,1e-05,1.0774]
[1777247255236,68.96,78630.98,27.4,0.00824,1e-05,1.07247]
[1777247260270,68.96,78627.2,27.4,0.00821,1e-05,1.06947]
[1777247265307,68.96,78631.91,27.4,0.00825,1e-05,1.07321]
[1777247270342,68.96,78630.35,27.4,0.00824,1e-05,1.07197]
[1777247275380,68.96,78623.5,27.4,0.00819,1e-05,1.06653]
[1777247280413,68.96,78641.02,27.4,0.00831,1e-05,1.08049]
[1777247285454,68.96,78649.43,27.4,0.00837,1e-05,1.08724]
[1777247290490,68.96,78654.65,27.4,0.0084,1e-05,1.09145]
[1777247292783,68.96,78665.52,27.4,0.00848,1e-05,1.10025]
[1777247294099,68.96,78677.4,27.4,0.00856,1e-05,1.10994]
[1777247297167,68.96,78668.61,27.4,0.0085,1e-05,1.10276]
[1777247307608,68.96,78674.45,27.4,0.00854,1e-05,1.10753]
[1777247312652,68.96,78663.31,27.4,0.00845,1e-05,1.09652]
[1777247317686,68.96,78671.59,27.4,0.00851,1e-05,1.10325]
[1777247322723,68.96,78680.66,27.4,0.00857,1e-05,1.11066]
[1777247327758,68.96,78693.02,27.4,0.00866,1e-05,1.12082]
[1777247332795,68.96,78693.62,27.4,0.00866,1e-05,1.12132]
[1777247337830,68.96,78693.48,27.4,0.00866,1e-05,1.1212]
[1777247342876,68.96,78693.86,27.4,0.00867,1e-05,1.12151]
[1777247347310,68.96,78688.32,27.4,0.00863,1e-05,1.11695]
[1777247347881,68.96,78691.86,27.4,0.00865,1e-05,1.11986]
[1777247347969,68.96,78691.86,27.4,0.00865,1e-05,1.11986]
[1777247348162,68.96,78691.86,27.4,0.00865,1e-05,1.11986]
[1777247348359,68.96,78691.86,27.4,0.00865,1e-05,1.11986]
[1777247348449,68.96,78736.57,27.4,0.00898,1e-05,1.15723]
[1777247349186,68.96,78736.57,27.4,0.00898,1e-05,1.15723]
[1777247349209,68.96,78736.57,27.4,0.00898,1e-05,1.15723]
[1777247349286,68.96,78758.51,27.4,0.00914,1e-05,1.17593]
[1777247350925,68.96,78735.65,27.4,0.00897,1e-05,1.15645]
[1777247355961,68.96,78739.46,27.4,0.009,1e-05,1.15968]
[1777247360997,68.96,78738.51,27.4,0.00899,1e-05,1.15887]
[1777247362359,68.96,78738.51,27.4,0.00899,1e-05,1.15887]
[1777247367043,68.96,78756.09,27.4,0.00912,1e-05,1.17385]
[1777247368050,68.96,78774.37,27.4,0.00926,1e-05,1.1896]
[1777247369023,68.96,78774.37,27.4,0.00926,1e-05,1.1896]
[1777247369057,68.96,78796.78,27.4,0.00943,1e-05,1.20913]
[1777247369827,68.96,78796.78,27.4,0.00943,1e-05,1.20913]
[1777247370067,68.96,78824.8,27.4,0.00965,1e-05,1.23392]
[1777247371380,68.96,78824.8,27.4,0.00965,1e-05,1.23392]
[1777247372126,68.96,78839.57,27.4,0.00975,1e-05,1.24503]
[1777247372327,68.96,78839.57,27.4,0.00975,1e-05,1.24503]
[1777247372377,68.96,78880.71,27.4,0.01008,1e-05,1.28244]
[1777247372818,68.96,78880.71,27.4,0.01008,1e-05,1.28244]
[1777247372891,68.96,78880.71,27.4,0.01008,1e-05,1.28244]
[1777247373032,68.96,78880.71,27.4,0.01008,1e-05,1.28244]
[1777247373234,68.96,78880.71,27.4,0.01008,1e-05,1.28244]
[1777247373455,68.96,78880.71,27.4,0.01008,1e-05,1.28244]
[1777247373532,68.96,78905.56,27.4,0.01028,1e-05,1.30548]
[1777247374927,68.96,78900.89,27.4,0.01024,1e-05,1.30112]
[1777247375116,68.96,78871.39,27.4,0.01,1e-05,1.27389]
[1777247376123,68.96,78856.81,27.4,0.00988,1e-05,1.2606]
[1777247377130,68.96,78843.15,27.4,0.00977,1e-05,1.24825]
[1777247382174,68.96,78873.08,27.4,0.01001,1e-05,1.27544]
[1777247384187,68.96,78900.43,27.4,0.01024,1e-05,1.30069]
[1777247386202,68.96,78883.58,27.4,0.0101,1e-05,1.28509]
[1777247387256,68.96,78883.58,27.4,0.0101,1e-05,1.28509]
[1777247387276,68.96,78870.34,27.4,0.00999,1e-05,1.27293]
[1777247388216,68.96,78855.96,27.4,0.00988,1e-05,1.25983]
[1777247390143,68.96,78850.57,27.4,0.00983,1e-05,1.25495]
[1777247390387,68.96,78825.41,27.4,0.00963,1e-05,1.23236]
[1777247390834,68.96,78825.41,27.4,0.00963,1e-05,1.23236]
[1777247390952,68.96,78825.41,27.4,0.00963,1e-05,1.23236]
[1777247391244,68.96,78772.34,27.4,0.00923,1e-05,1.1858]
[1777247391894,68.96,78772.34,27.4,0.00923,1e-05,1.1858]
[1777247391964,68.96,78772.34,27.4,0.00923,1e-05,1.1858]
[1777247392158,68.96,78772.34,27.4,0.00923,1e-05,1.1858]
[1777247392250,68.96,78759.1,27.4,0.00913,1e-05,1.1744]
[1777247393352,68.96,78759.1,27.4,0.00913,1e-05,1.1744]
[1777247394188,68.96,78761.9,27.4,0.00915,1e-05,1.17681]
[1777247395688,68.96,78770.37,27.4,0.00921,1e-05,1.1841]
[1777247396193,68.96,78770.37,27.4,0.00921,1e-05,1.1841]
[1777247398966,68.96,78779.52,27.4,0.00928,1e-05,1.19201]
[1777247399061,68.96,78779.52,27.4,0.00928,1e-05,1.19201]
[1777247399303,68.96,78780.33,27.4,0.00929,1e-05,1.19271]
[1777247403597,68.96,78780.28,27.4,0.00929,1e-05,1.19267]
[1777247404643,68.96,78779.93,27.4,0.00928,1e-05,1.19237]
[1777247413400,68.96,78756.78,27.4,0.00911,1e-05,1.17242]
[1777247418435,68.96,78760.71,27.4,0.00914,1e-05,1.17578]
[1777247423470,68.96,78762.8,27.4,0.00916,1e-05,1.17758]
[1777247428505,68.96,78759.15,27.4,0.00913,1e-05,1.17445]
[1777247433540,68.96,78747.79,27.4,0.00903,1e-05,1.16272]
[1777247436561,68.96,78735.26,27.4,0.00894,1e-05,1.15211]
[1777247437085,68.96,78735.26,27.4,0.00894,1e-05,1.15211]
[1777247439582,68.96,78713.85,27.4,0.00878,1e-05,1.13415]
[1777247441596,68.96,78701.21,27.4,0.00869,1e-05,1.12366]
[1777247446631,68.96,78699.33,27.4,0.00868,1e-05,1.1221]
[1777247451666,68.96,78708.45,27.4,0.00874,1e-05,1.12966]
[1777247456701,68.96,78722.04,27.4,0.00884,1e-05,1.14099]
[1777247461737,68.96,78726.41,27.4,0.00887,1e-05,1.14466]
[1777247465765,68.96,78741.53,27.4,0.00898,1e-05,1.15741]
[1777247468786,68.96,78725.42,27.4,0.00886,1e-05,1.14383]
[1777247471809,68.96,78743.52,27.4,0.009,1e-05,1.1591]
[1777247476844,68.96,78748.1,27.4,0.00903,1e-05,1.16299]
[1777247481878,68.96,78752.9,27.4,0.00907,1e-05,1.16708]
[1777247486914,68.96,78764.85,27.4,0.00916,1e-05,1.17731]
[1777247491950,68.96,78768.95,27.4,0.00917,1e-05,1.17879]
[1777247496985,68.96,78773.39,27.4,0.0092,1e-05,1.18262]
[1777247497992,68.96,78760.77,27.4,0.00911,1e-05,1.17178]
[1777247503029,68.96,78757.78,27.4,0.00909,1e-05,1.16922]
[1777247508063,68.96,78760.24,27.4,0.00911,1e-05,1.17132]
[1777247513099,68.96,78765.15,27.4,0.00914,1e-05,1.17553]
[1777247518134,68.96,78760.8,27.4,0.00911,1e-05,1.1718]
[1777247523170,68.96,78773.13,27.4,0.0092,1e-05,1.18239]
[1777247527198,68.96,78796.16,27.4,0.00938,1e-05,1.20239]
[1777247530219,68.96,78819.35,27.4,0.00956,1e-05,1.22279]
[1777247535254,68.96,78807.37,27.4,0.00946,1e-05,1.21221]
[1777247539283,68.96,78791.16,27.4,0.00934,1e-05,1.19802]
[1777247544318,68.96,78777.37,27.4,0.00923,1e-05,1.18605]
[1777247549353,68.96,78771.22,27.4,0.00919,1e-05,1.18075]
[1777247554388,68.96,78776.02,27.4,0.00921,1e-05,1.18284]
[1777247559426,68.96,78775.81,27.4,0.00921,1e-05,1.18266]
[1777247564460,68.96,78767.11,27.4,0.00914,1e-05,1.17518]
[1777247570503,68.96,78769.65,27.4,0.00916,1e-05,1.17736]
[1777247575539,68.96,78768.6,27.4,0.00915,1e-05,1.17646]
[1777247580574,68.96,78761.92,27.4,0.0091,1e-05,1.17073]
[1777247585609,68.96,78758.98,27.4,0.00908,1e-05,1.16822]
[1777247590644,68.96,78743.23,27.4,0.00896,1e-05,1.15483]
[1777247591800,68.96,78730.19,27.4,0.00887,1e-05,1.14384]
[1777247597698,68.96,78730.15,27.4,0.00887,1e-05,1.14381]
[1777247602737,68.96,78736.58,27.4,0.00892,1e-05,1.14922]
[1777247607772,68.96,78727.32,27.4,0.00885,1e-05,1.14144]
[1777247612807,68.96,78717.53,27.4,0.00876,1e-05,1.13127]
[1777247617842,68.96,78713.65,27.4,0.00873,1e-05,1.12805]
[1777247622877,68.96,78714.23,27.4,0.00874,1e-05,1.12853]
[1777247626904,68.96,78697.86,27.4,0.00862,1e-05,1.115]
[1777247631941,68.96,78696.7,27.4,0.00861,1e-05,1.11405]
[1777247636976,68.96,78695.83,27.4,0.00861,1e-05,1.11333]
[1777247642012,68.96,78699.54,27.4,0.00863,1e-05,1.11638]
[1777247644026,68.96,78713.14,27.4,0.00873,1e-05,1.12763]
[1777247649064,68.96,78731.34,27.4,0.00886,1e-05,1.14281]
[1777247654099,68.96,78727.34,27.4,0.00883,1e-05,1.13946]
[1777247659134,68.96,78720.3,27.4,0.00878,1e-05,1.13358]
[1777247664173,68.96,78717.7,27.4,0.00876,1e-05,1.13141]
[1777247669207,68.96,78714.22,27.4,0.00874,1e-05,1.12852]
[1777247674243,68.96,78714.48,27.4,0.00872,1e-05,1.12676]
[1777247679278,68.96,78715.56,27.4,0.00873,1e-05,1.12766]
[1777247685320,68.96,78714.83,27.4,0.00873,1e-05,1.12705]
[1777247689348,68.96,78702.05,27.4,0.00864,1e-05,1.11649]
[1777247692369,68.96,78680.33,27.4,0.00848,1e-05,1.09872]
[1777247697404,68.96,78680.28,27.4,0.00848,1e-05,1.09868]
[1777247702439,68.96,78680.49,27.4,0.00848,1e-05,1.09885]
[1777247707474,68.96,78682.38,27.4,0.0085,1e-05,1.10039]
[1777247712510,68.96,78680.46,27.4,0.00848,1e-05,1.09882]
[1777247717545,68.96,78669.88,27.4,0.00841,1e-05,1.09025]
[1777247722580,68.96,78672.82,27.4,0.00843,1e-05,1.09263]
[1777247727616,68.96,78664.66,27.4,0.00837,1e-05,1.08604]
[1777247732652,68.96,78662.0,27.4,0.00834,1e-05,1.08198]
[1777247737687,68.96,78655.77,27.4,0.0083,1e-05,1.07699]
[1777247742722,68.96,78654.72,27.4,0.00829,1e-05,1.07615]
[1777247747756,68.96,78653.93,27.4,0.00828,1e-05,1.07552]
[1777247751785,68.96,78669.65,27.4,0.00839,1e-05,1.08814]
[1777247756820,68.96,78670.31,27.4,0.0084,1e-05,1.08867]
[1777247761855,68.96,78668.99,27.4,0.00839,1e-05,1.0876]
[1777247765882,68.96,78655.18,27.4,0.00829,1e-05,1.07652]
[1777247768904,68.96,78668.43,27.4,0.00838,1e-05,1.08715]
[1777247773938,68.96,78668.37,27.4,0.00838,1e-05,1.0871]
[1777247778974,68.96,78669.22,27.4,0.00839,1e-05,1.08779]
[1777247781995,68.96,78691.36,27.4,0.00854,1e-05,1.10576]
[1777247787030,68.96,78691.97,27.4,0.00855,1e-05,1.10626]
[1777247791060,68.96,78675.81,27.4,0.00842,1e-05,1.09118]
[1777247796095,68.96,78669.01,27.4,0.00837,1e-05,1.08569]
[1777247801130,68.96,78680.2,27.4,0.00845,1e-05,1.09473]
[1777247806165,68.96,78678.26,27.4,0.00844,1e-05,1.09316]
[1777247811200,68.96,78673.67,27.4,0.00841,1e-05,1.08945]
[1777247816235,68.96,78669.87,27.4,0.00838,1e-05,1.08639]
[1777247821270,68.96,78669.74,27.4,0.00838,1e-05,1.08628]
[1777247826305,68.96,78668.25,27.4,0.00837,1e-05,1.08508]
[1777247831341,68.96,78666.04,27.4,0.00835,1e-05,1.0833]
[1777247836385,68.96,78667.65,27.4,0.00836,1e-05,1.0846]
[1777247841420,68.96,78665.05,27.4,0.00835,1e-05,1.08251]
[1777247844442,68.96,78649.14,27.4,0.00824,1e-05,1.06979]
[1777247849477,68.96,78642.61,27.4,0.00819,1e-05,1.0646]
[1777247854512,68.96,78641.03,27.4,0.00817,1e-05,1.06146]
[1777247859547,68.96,78642.3,27.4,0.00818,1e-05,1.06246]
[1777247864582,68.96,78641.15,27.4,0.00817,1e-05,1.06155]
[1777247869617,68.96,78643.33,27.4,0.00818,1e-05,1.06327]
[1777247874652,68.96,78645.6,27.4,0.0082,1e-05,1.06507]
[1777247879687,68.96,78647.9,27.4,0.00821,1e-05,1.0669]
[1777247884722,68.96,78647.6,27.4,0.00821,1e-05,1.06666]
[1777247889757,68.96,78647.8,27.4,0.00821,1e-05,1.06682]
[1777247894792,68.96,78647.02,27.4,0.00821,1e-05,1.0662]
[1777247899828,68.96,78647.11,27.4,0.00821,1e-05,1.06627]
[1777247904861,68.96,78646.93,27.4,0.00821,1e-05,1.06613]
[1777247909897,68.96,78647.07,27.4,0.00821,1e-05,1.06624]
[1777247914932,68.96,78644.64,27.4,0.00818,1e-05,1.06241]
[1777247920974,68.96,78649.39,27.4,0.00821,1e-05,1.06618]
[1777247926009,68.96,78649.66,27.4,0.00821,1e-05,1.06639]
[1777247931044,68.96,78659.97,27.4,0.00828,1e-05,1.0746]
[1777247936079,68.96,78661.36,27.4,0.00829,1e-05,1.07571]
[1777247941113,68.96,78661.72,27.4,0.00829,1e-05,1.076]
[1777247945142,68.96,78648.59,27.4,0.0082,1e-05,1.06554]
[1777247950176,68.96,78643.66,27.4,0.00817,1e-05,1.06164]
[1777247955212,68.96,78642.6,27.4,0.00816,1e-05,1.0608]
[1777247960247,68.96,78651.77,27.4,0.00823,1e-05,1.06807]
[1777247965282,68.96,78646.56,27.4,0.00819,1e-05,1.06393]
[1777247970317,68.96,78646.23,27.4,0.00819,1e-05,1.06367]
[1777247975352,68.96,78649.58,27.4,0.0082,1e-05,1.06443]
[1777247980386,68.96,78658.8,27.4,0.00826,1e-05,1.07176]
[1777247985422,68.96,78659.02,27.4,0.00826,1e-05,1.07193]
[1777247990470,68.96,78659.87,27.4,0.00827,1e-05,1.07261]
[1777247995492,68.96,78664.37,27.4,0.0083,1e-05,1.07621]
[1777248001498,68.96,78677.14,27.4,0.00839,1e-05,1.08646]
[1777248006570,68.96,78673.44,27.4,0.00836,1e-05,1.08348]
[1777248011605,68.96,78676.68,27.4,0.00838,1e-05,1.08609]
[1777248016643,68.96,78693.38,27.4,0.0085,1e-05,1.09962]
[1777248021678,68.96,78706.6,27.4,0.00859,1e-05,1.11042]
[1777248026715,68.96,78700.46,27.4,0.00855,1e-05,1.10539]
[1777248031753,68.96,78716.53,27.4,0.00865,1e-05,1.11663]
[1777248036788,68.96,78719.89,27.4,0.00867,1e-05,1.1194]
[1777248039809,68.96,78735.11,27.4,0.00878,1e-05,1.13203]
[1777248041822,68.96,78749.49,27.4,0.00889,1e-05,1.14407]
[1777248045853,68.96,78761.98,27.4,0.00898,1e-05,1.15461]
[1777248046917,68.96,78761.98,27.4,0.00898,1e-05,1.15461]
[1777248047866,68.96,78784.0,27.4,0.00914,1e-05,1.17339]
[1777248052902,68.96,78783.33,27.4,0.00914,1e-05,1.17281]
[1777248057937,68.96,78788.99,27.4,0.00918,1e-05,1.17768]
[1777248061965,68.96,78801.72,27.4,0.00928,1e-05,1.18868]
[1777248063979,68.96,78786.75,27.4,0.00917,1e-05,1.17575]
[1777248069018,68.96,78786.72,27.4,0.00917,1e-05,1.17573]
[1777248074054,68.96,78781.4,27.4,0.00913,1e-05,1.17116]
[1777248078118,68.96,78772.61,27.4,0.00906,1e-05,1.16365]
[1777248082109,68.96,78790.76,27.4,0.0092,1e-05,1.1792]
[1777248087145,68.96,78794.21,27.4,0.00922,1e-05,1.18218]
[1777248092180,68.96,78785.84,27.4,0.00914,1e-05,1.17293]
[1777248097218,68.96,78781.93,27.4,0.00911,1e-05,1.16958]
[1777248102253,68.96,78777.58,27.4,0.00908,1e-05,1.16586]
[1777248107287,68.96,78778.81,27.4,0.00909,1e-05,1.16691]
[1777248112323,68.96,78777.41,27.4,0.00908,1e-05,1.16571]
[1777248117358,68.96,78783.35,27.4,0.00912,1e-05,1.17079]
[1777248122393,68.96,78767.97,27.4,0.00901,1e-05,1.15767]
[1777248124659,68.96,78776.55,27.4,0.00907,1e-05,1.16498]
[1777248125418,68.96,78778.49,27.4,0.00909,1e-05,1.16629]
[1777248130449,68.94,78779.81,27.4,0.00908,1e-05,1.16568]
[1777248135483,68.92,78782.22,27.4,0.00908,1e-05,1.16601]
[1777248140518,68.91,78776.36,27.4,0.00902,1e-05,1.15929]
[1777248145554,68.89,78774.89,27.4,0.009,1e-05,1.15639]
[1777248150589,68.87,78778.15,27.4,0.00901,1e-05,1.15753]
[1777248155624,68.85,78797.09,27.4,0.00912,1e-05,1.17]
[1777248160659,68.84,78800.24,27.4,0.00913,1e-05,1.17094]
[1777248165696,68.82,78803.78,27.4,0.00914,1e-05,1.17224]
[1777248168712,68.81,78806.41,27.4,0.00915,1e-05,1.1738]
[1777248168811,68.81,78806.41,27.4,0.00915,1e-05,1.1738]
[1777248169224,68.81,78818.84,27.4,0.00924,1e-05,1.18419]
[1777248169785,68.81,78818.84,27.4,0.00924,1e-05,1.18419]
[1777248170427,68.81,78818.84,27.4,0.00924,1e-05,1.18419]
[1777248169963,68.81,78873.46,27.4,0.00966,1e-05,1.2323]
[1777248171031,68.81,78873.46,27.4,0.00966,1e-05,1.2323]
[1777248171085,68.81,78873.46,27.4,0.00966,1e-05,1.2323]
[1777248172217,68.81,78883.72,27.4,0.00975,1e-05,1.24151]
[1777248177539,68.81,78887.05,27.4,0.00977,1e-05,1.24451]
[1777248178169,68.81,78873.5,27.4,0.00967,1e-05,1.23234]
[1777248178795,68.81,78848.3,27.4,0.00947,1e-05,1.20994]
[1777248181816,68.81,78835.52,27.4,0.00937,1e-05,1.19872]
[1777248183770,68.81,78835.46,27.4,0.00937,1e-05,1.19866]
[1777248185844,68.81,78857.7,27.4,0.00954,1e-05,1.21826]
[1777248186637,68.81,78857.7,27.4,0.00954,1e-05,1.21826]
[1777248191887,68.81,78872.57,27.4,0.00966,1e-05,1.2315]
[1777248196922,68.81,78872.16,27.4,0.00965,1e-05,1.23114]
[1777248201957,68.81,78873.52,27.4,0.00967,1e-05,1.23235]
[1777248202541,68.81,78873.52,27.4,0.00967,1e-05,1.23235]
[1777248205985,68.81,78859.16,27.4,0.00955,1e-05,1.21955]
[1777248211031,68.81,78869.09,27.4,0.00961,1e-05,1.22629]
[1777248216069,68.81,78853.95,27.4,0.0095,1e-05,1.21285]
[1777248217601,68.81,78854.02,27.4,0.0095,1e-05,1.21291]
[1777248218082,68.81,78851.95,27.4,0.00948,1e-05,1.21108]
[1777248223118,68.79,78860.77,27.4,0.00953,1e-05,1.21677]
[1777248228152,68.76,78871.31,27.4,0.00959,1e-05,1.22394]
[1777248233189,68.7,78865.68,27.4,0.00949,1e-05,1.21289]
[1777248238224,68.64,78867.77,27.4,0.00946,1e-05,1.20887]
[1777248243259,68.62,78856.9,27.4,0.00936,1e-05,1.19728]
[1777248248294,68.6,78858.52,27.4,0.00935,1e-05,1.19676]
[1777248253328,68.58,78855.14,27.4,0.00931,1e-05,1.19188]
[1777248258364,68.56,78851.69,27.4,0.00927,1e-05,1.18698]
[1777248261386,68.55,78837.62,27.4,0.00915,1e-05,1.17367]
[1777248266420,68.53,78826.46,27.4,0.00905,1e-05,1.16204]
[1777248271455,68.51,78824.65,27.4,0.009,1e-05,1.15685]
[1777248276490,68.5,78824.22,27.4,0.00899,1e-05,1.15491]
[1777248280518,68.49,78809.09,27.4,0.00886,1e-05,1.14084]
[1777248285553,68.47,78818.49,27.4,0.00892,1e-05,1.14735]
[1777248290589,68.45,78820.38,27.4,0.00892,1e-05,1.14744]
[1777248295624,68.44,78820.81,27.4,0.00891,1e-05,1.1463]
[1777248300659,68.42,78823.32,27.4,0.00892,1e-05,1.14695]
[1777248305694,68.41,78834.61,27.4,0.00899,1e-05,1.15506]
[1777248307708,68.4,78848.64,27.4,0.00909,1e-05,1.16645]
[1777248312743,68.38,78854.61,27.4,0.00912,1e-05,1.1699]
[1777248317778,68.37,78855.38,27.4,0.00911,1e-05,1.16886]
[1777248322813,68.35,78856.32,27.4,0.0091,1e-05,1.16798]
[1777248327850,68.33,78848.23,27.4,0.00902,1e-05,1.15937]
[1777248332884,68.31,78849.31,27.4,0.009,1e-05,1.15667]
[1777248338926,68.3,78846.59,27.4,0.00896,1e-05,1.15247]
[1777248341947,68.29,78830.87,27.4,0.00884,1e-05,1.13822]
[1777248346982,68.27,78829.05,27.4,0.00881,1e-05,1.1353]
[1777248352017,68.26,78819.18,27.4,0.00873,1e-05,1.12566]
[1777248357052,68.24,78809.64,27.4,0.00865,1e-05,1.11644]
[1777248362087,68.23,78807.13,27.4,0.00862,1e-05,1.11316]
[1777248367122,68.22,78816.66,27.4,0.00868,1e-05,1.11986]
[1777248372156,68.21,78816.63,27.4,0.00867,1e-05,1.11859]
[1777248377192,68.19,78817.23,27.4,0.00866,1e-05,1.11785]
[1777248382227,68.18,78817.3,27.4,0.00865,1e-05,1.11667]
[1777248387262,68.17,78814.11,27.4,0.00862,1e-05,1.11279]
[1777248392299,68.15,78812.68,27.4,0.00858,1e-05,1.10847]
[1777248397332,68.14,78809.89,27.4,0.00855,1e-05,1.10505]
[1777248402369,68.13,78809.14,27.4,0.00854,1e-05,1.10334]
[1777248408412,68.12,78806.42,27.4,0.00851,1e-05,1.09981]
[1777248411433,68.11,78788.33,27.4,0.00837,1e-05,1.08437]
[1777248415697,68.1,78786.61,27.4,0.00836,1e-05,1.08244]
[1777248416469,68.1,78790.22,27.4,0.00838,1e-05,1.08503]
[1777248417008,68.1,78790.22,27.4,0.00838,1e-05,1.08503]
[1777248417474,68.1,78796.27,27.4,0.00842,1e-05,1.08997]
[1777248422510,68.09,78803.98,27.4,0.00847,1e-05,1.09534]
[1777248427545,68.08,78803.92,27.4,0.00846,1e-05,1.09431]
[1777248432580,68.07,78805.62,27.4,0.00846,1e-05,1.09452]
[1777248435601,68.06,78791.95,27.4,0.00836,1e-05,1.08275]
[1777248437625,68.06,78776.84,27.4,0.00825,1e-05,1.07032]
[1777248442660,68.05,78769.65,27.4,0.00819,1e-05,1.06364]
[1777248447695,68.04,78775.96,27.4,0.00823,1e-05,1.06801]
[1777248452730,68.03,78789.23,27.4,0.0083,1e-05,1.07609]
[1777248457764,68.02,78790.92,27.4,0.00831,1e-05,1.07668]
[1777248462800,68.02,78798.69,27.4,0.00835,1e-05,1.08219]
[1777248467835,67.99,78809.9,27.4,0.00841,1e-05,1.08899]
[1777248469849,67.95,78823.21,27.4,0.00847,1e-05,1.09616]
[1777248474883,67.85,78825.08,27.4,0.00841,1e-05,1.08837]
[1777248480925,67.79,78825.27,27.4,0.00836,1e-05,1.08281]
[1777248485961,67.78,78822.72,27.4,0.00833,1e-05,1.07989]
[1777248490995,67.77,78820.33,27.4,0.00831,1e-05,1.07712]
[1777248496031,67.76,78819.57,27.4,0.00829,1e-05,1.07572]
[1777248501066,67.75,78814.36,27.4,0.00825,1e-05,1.07071]
[1777248506101,67.69,78814.1,27.4,0.0082,1e-05,1.06469]
[1777248511136,67.64,78803.37,27.4,0.00807,1e-05,1.04907]
[1777248516171,67.63,78797.25,27.4,0.00802,1e-05,1.04369]
[1777248521205,67.63,78783.93,27.4,0.00793,1e-05,1.03272]
[1777248526241,67.62,78781.65,27.4,0.00791,1e-05,1.03058]
[1777248531276,67.62,78773.02,27.4,0.00785,1e-05,1.02351]
[1777248536312,67.62,78779.63,27.4,0.00789,1e-05,1.02843]
[1777248541346,67.61,78778.53,27.4,0.00788,1e-05,1.02732]
[1777248544496,67.61,78761.26,27.4,0.00776,1e-05,1.01368]
[1777248550409,67.61,78753.8,27.4,0.00771,1e-05,1.0078]
[1777248555444,67.61,78742.15,27.4,0.00763,1e-05,0.99879]
[1777248560478,67.61,78749.41,27.4,0.00768,1e-05,1.00435]
[1777248565514,67.61,78756.66,27.4,0.00773,1e-05,1.00987]
[1777248570549,67.61,78757.86,27.4,0.00774,1e-05,1.01067]
[1777248575584,67.61,78757.43,27.4,0.00772,1e-05,1.00838]
[1777248580619,67.6,78756.9,27.4,0.00771,1e-05,1.00786]
[1777248585658,67.6,78750.73,27.4,0.00767,1e-05,1.00299]
[1777248590693,67.6,78744.09,27.4,0.00763,1e-05,0.99782]
[1777248595728,67.6,78738.68,27.4,0.00759,1e-05,0.99366]
[1777248600763,67.6,78739.19,27.4,0.0076,1e-05,0.99405]
[1777248605798,67.6,78741.26,27.4,0.00761,1e-05,0.99563]
[1777248610832,67.6,78752.95,27.4,0.00769,1e-05,1.00457]
[1777248615867,67.6,78754.92,27.4,0.0077,1e-05,1.00598]
[1777248618243,67.6,78750.19,27.4,0.00767,1e-05,1.00231]
[1777248618889,67.6,78704.57,27.4,0.00737,1e-05,0.96766]
[1777248619103,67.6,78704.57,27.4,0.00737,1e-05,0.96766]
[1777248619896,67.6,78697.61,27.4,0.00733,1e-05,0.96246]
[1777248625138,67.6,78697.99,27.4,0.00733,1e-05,0.96275]
[1777248630973,67.6,78688.01,27.4,0.00727,1e-05,0.95534]
[1777248636008,67.6,78685.69,27.4,0.00724,1e-05,0.95185]
[1777248641043,67.6,78684.1,27.4,0.00723,1e-05,0.95068]
[1777248646079,67.6,78677.08,27.4,0.00719,1e-05,0.94552]
[1777248651114,67.6,78670.06,27.4,0.00714,1e-05,0.94038]
[1777248656150,67.6,78670.38,27.4,0.00714,1e-05,0.94061]
[1777248661188,67.6,78668.18,27.4,0.00713,1e-05,0.939]
[1777248662195,67.6,78654.76,27.4,0.00705,1e-05,0.92925]
[1777248667230,67.6,78643.74,27.4,0.00698,1e-05,0.9213]
[1777248671258,67.6,78628.79,27.4,0.00689,1e-05,0.91061]
[1777248676293,67.6,78623.87,27.4,0.00686,1e-05,0.90711]
[1777248681328,67.6,78629.88,27.4,0.0069,1e-05,0.91139]
[1777248684353,67.6,78647.29,27.4,0.007,1e-05,0.92385]
[1777248689740,67.6,78646.19,27.4,0.007,1e-05,0.92306]
[1777248695430,67.6,78647.22,27.4,0.00699,1e-05,0.92208]
[1777248698451,67.6,78633.16,27.4,0.0069,1e-05,0.91201]
[1777248703488,67.6,78632.25,27.4,0.0069,1e-05,0.91136]
[1777248706510,67.6,78648.43,27.4,0.007,1e-05,0.92295]
[1777248707517,67.6,78633.49,27.4,0.00691,1e-05,0.91225]
[1777248712552,67.6,78624.14,27.4,0.00685,1e-05,0.9056]
[1777248717587,67.6,78628.49,27.4,0.00688,1e-05,0.90869]
[1777248722622,67.6,78626.49,27.4,0.00686,1e-05,0.90727]
[1777248727657,67.6,78625.87,27.4,0.00686,1e-05,0.90683]
[1777248730678,67.6,78640.17,27.4,0.00695,1e-05,0.91702]
[1777248735714,67.6,78649.12,27.4,0.007,1e-05,0.92345]
[1777248740749,67.6,78648.43,27.4,0.007,1e-05,0.92295]
[1777248745784,67.6,78648.09,27.4,0.00699,1e-05,0.9227]
[1777248750819,67.6,78645.79,27.4,0.00698,1e-05,0.92105]
[1777248755854,67.6,78638.62,27.4,0.00692,1e-05,0.91419]
[1777248760889,67.6,78632.93,27.4,0.00689,1e-05,0.91014]
[1777248765924,67.6,78628.81,27.4,0.00687,1e-05,0.90721]
[1777248770964,67.6,78629.63,27.4,0.00687,1e-05,0.90779]
[1777248772978,67.6,78645.42,27.4,0.00697,1e-05,0.91906]
[1777248778013,67.6,78648.41,27.4,0.00698,1e-05,0.92121]
[1777248783048,67.6,78646.58,27.4,0.00697,1e-05,0.91989]
[1777248788083,67.6,78646.31,27.4,0.00697,1e-05,0.9197]
[1777248793117,67.6,78646.96,27.4,0.00697,1e-05,0.92017]
[1777248798153,67.6,78647.58,27.4,0.00698,1e-05,0.92061]
[1777248803188,67.6,78643.85,27.4,0.00696,1e-05,0.91794]
[1777248808222,67.6,78643.04,27.4,0.00695,1e-05,0.91736]
[1777248814266,67.6,78631.89,27.4,0.00687,1e-05,0.90769]
[1777248819301,67.6,78635.12,27.4,0.00689,1e-05,0.90998]
[1777248824336,67.6,78638.68,27.4,0.00691,1e-05,0.91252]
[1777248829375,67.6,78644.19,27.4,0.00694,1e-05,0.91646]
[1777248834410,67.6,78631.85,27.4,0.00687,1e-05,0.90766]
[1777248840452,67.6,78630.88,27.4,0.00686,1e-05,0.90697]
[1777248845487,67.6,78636.13,27.4,0.0069,1e-05,0.9107]
[1777248850522,67.6,78631.46,27.4,0.00687,1e-05,0.90738]
[1777248855557,67.6,78627.41,27.4,0.00684,1e-05,0.90451]
[1777248860593,67.6,78626.96,27.4,0.00684,1e-05,0.90419]
[1777248863616,67.6,78609.44,27.4,0.00674,1e-05,0.89186]
[1777248869120,67.6,78604.73,27.4,0.00671,1e-05,0.88857]
[1777248875341,67.6,78601.45,27.4,0.00668,1e-05,0.8846]
[1777248883755,67.6,78587.02,27.4,0.00659,1e-05,0.87461]
[1777248888790,67.6,78594.33,27.4,0.00664,1e-05,0.87966]
[1777248893831,67.6,78599.94,27.4,0.00667,1e-05,0.88355]
[1777248898866,67.6,78604.22,27.4,0.00669,1e-05,0.88653]
[1777248901887,67.6,78589.61,27.4,0.00661,1e-05,0.8764]
[1777248904908,67.6,78575.2,27.4,0.00653,1e-05,0.8665]
[1777248907929,67.6,78592.69,27.4,0.00663,1e-05,0.87853]
[1777248912965,67.6,78598.2,27.4,0.00666,1e-05,0.88234]
[1777248918001,67.6,78589.13,27.4,0.00661,1e-05,0.87607]
[1777248923037,67.6,78580.01,27.4,0.00655,1e-05,0.8698]
[1777248928071,67.6,78576.82,27.4,0.00654,1e-05,0.86761]
[1777248933116,67.6,78573.52,27.4,0.0065,1e-05,0.8637]
[1777248938151,67.6,78571.99,27.4,0.0065,1e-05,0.86266]
[1777248943186,67.6,78566.9,27.4,0.00647,1e-05,0.8592]
[1777248948221,67.6,78574.77,27.4,0.00651,1e-05,0.86456]
[1777248953265,67.6,78585.16,27.4,0.00657,1e-05,0.87167]
[1777248958298,67.6,78600.48,27.4,0.00666,1e-05,0.88225]
[1777248963334,67.6,78603.69,27.4,0.00668,1e-05,0.88448]
[1777248968369,67.6,78595.23,27.4,0.00663,1e-05,0.87862]
[1777248973404,67.6,78594.72,27.4,0.00663,1e-05,0.87826]
[1777248978438,67.6,78594.44,27.4,0.00663,1e-05,0.87807]
[1777248983475,67.6,78589.15,27.4,0.00659,1e-05,0.87442]
[1777248988509,67.6,78584.3,27.4,0.00657,1e-05,0.87108]
[1777248993545,67.6,78585.52,27.4,0.00656,1e-05,0.87026]
[1777248998580,67.6,78584.58,27.4,0.00656,1e-05,0.86962]
[1777249003617,67.6,78578.61,27.4,0.00652,1e-05,0.86553]
[1777249007647,67.6,78596.31,27.4,0.00662,1e-05,0.87769]
[1777249012683,67.6,78599.25,27.4,0.00664,1e-05,0.87973]
[1777249017718,67.6,78603.01,27.4,0.00666,1e-05,0.88233]
[1777249022753,67.6,78604.89,27.4,0.00667,1e-05,0.88364]
[1777249026817,67.6,78630.05,27.4,0.00682,1e-05,0.90127]
[1777249027795,67.6,78614.57,27.4,0.00673,1e-05,0.89039]
[1777249032831,67.6,78611.62,27.4,0.00671,1e-05,0.88833]
[1777249037866,67.6,78616.96,27.4,0.00674,1e-05,0.89206]
[1777249042901,67.6,78617.92,27.4,0.00675,1e-05,0.89274]
[1777249045922,67.6,78636.26,27.4,0.00686,1e-05,0.90567]
[1777249050957,67.6,78637.02,27.4,0.00686,1e-05,0.90621]
[1777249053978,67.6,78623.73,27.4,0.00677,1e-05,0.89512]
[1777249059014,67.6,78623.46,27.4,0.00677,1e-05,0.89493]
[1777249064050,67.6,78640.14,27.4,0.00687,1e-05,0.90671]
[1777249069085,67.6,78641.39,27.4,0.00688,1e-05,0.9076]
[1777249074121,67.6,78641.45,27.4,0.00688,1e-05,0.90764]
[1777249079155,67.6,78638.18,27.4,0.00686,1e-05,0.90532]
[1777249084190,67.6,78630.98,27.4,0.00682,1e-05,0.90023]
[1777249089225,67.6,78627.07,27.4,0.00679,1e-05,0.89747]
[1777249094260,67.6,78629.01,27.4,0.0068,1e-05,0.89884]
[1777249099296,67.6,78629.24,27.4,0.0068,1e-05,0.899]
[1777249104330,67.6,78620.44,27.4,0.00675,1e-05,0.89281]
[1777249109366,67.6,78613.9,27.4,0.00671,1e-05,0.88824]
[1777249114401,67.6,78616.44,27.4,0.00672,1e-05,0.88833]
[1777249119435,67.6,78617.09,27.4,0.00672,1e-05,0.88878]
[1777249124471,67.6,78612.67,27.4,0.00669,1e-05,0.8857]
[1777249129505,67.6,78616.76,27.4,0.00672,1e-05,0.88855]
[1777249134541,67.6,78615.9,27.4,0.00671,1e-05,0.88795]
[1777249139575,67.6,78612.99,27.4,0.0067,1e-05,0.88592]
[1777249144613,67.6,78613.49,27.4,0.0067,1e-05,0.88627]
[1777249149648,67.6,78612.66,27.4,0.00669,1e-05,0.88569]
[1777249154685,67.6,78623.97,27.4,0.00676,1e-05,0.8936]
[1777249159720,67.6,78618.88,27.4,0.00673,1e-05,0.89003]
[1777249164755,67.6,78629.76,27.4,0.0068,1e-05,0.89767]
[1777249169790,67.6,78630.47,27.4,0.0068,1e-05,0.89817]
[1777249174829,67.6,78620.82,27.4,0.00673,1e-05,0.8897]
[1777249179864,67.6,78617.52,27.4,0.00671,1e-05,0.88739]
[1777249184899,67.6,78618.53,27.4,0.00672,1e-05,0.8881]
[1777249186916,67.6,78603.14,27.4,0.00663,1e-05,0.87741]
[1777249187920,67.6,78588.0,27.4,0.00654,1e-05,0.86699]
[1777249192955,67.6,78588.15,27.4,0.00654,1e-05,0.86709]
[1777249194559,67.6,78588.15,27.4,0.00654,1e-05,0.86709]
[1777249198451,67.6,78604.5,27.4,0.00663,1e-05,0.87835]
[1777249199165,67.6,78627.54,27.4,0.00677,1e-05,0.89441]
[1777249205041,67.6,78640.4,27.4,0.00685,1e-05,0.90348]
[1777249208062,67.6,78659.25,27.4,0.00696,1e-05,0.91692]
[1777249209049,67.6,78659.25,27.4,0.00696,1e-05,0.91692]
[1777249214105,67.6,78661.08,27.4,0.00697,1e-05,0.91823]
[1777249219140,67.6,78665.32,27.4,0.007,1e-05,0.92128]
[1777249224174,67.6,78666.5,27.4,0.007,1e-05,0.92213]
[1777249229209,67.6,78659.07,27.4,0.00696,1e-05,0.91679]
[1777249233238,67.6,78647.8,27.4,0.00688,1e-05,0.90702]
[1777249238273,67.6,78654.98,27.4,0.00692,1e-05,0.91214]
[1777249243310,67.6,78653.91,27.4,0.00691,1e-05,0.91137]
[1777249248348,67.6,78649.39,27.4,0.00689,1e-05,0.90815]
[1777249253399,67.6,78645.05,27.4,0.00686,1e-05,0.90507]
[1777249258434,67.6,78646.59,27.4,0.00687,1e-05,0.90616]
[1777249263470,67.6,78642.26,27.4,0.00684,1e-05,0.90309]
[1777249269512,67.6,78641.81,27.4,0.00684,1e-05,0.90277]
[1777249274548,67.6,78640.32,27.4,0.00683,1e-05,0.90172]
[1777249279583,67.6,78639.65,27.4,0.00683,1e-05,0.90125]
[1777249284618,67.6,78645.5,27.4,0.00686,1e-05,0.90539]
[1777249289653,67.6,78635.93,27.4,0.00681,1e-05,0.89862]
[1777249294687,67.6,78624.82,27.4,0.00673,1e-05,0.88912]
[1777249299723,67.6,78616.43,27.4,0.00668,1e-05,0.88327]
[1777249304891,67.6,78616.11,27.4,0.00668,1e-05,0.88305]
[1777249310801,67.6,78632.06,27.4,0.00677,1e-05,0.8942]
[1777249315835,67.6,78633.9,27.4,0.00678,1e-05,0.89549]
[1777249320871,67.6,78634.68,27.4,0.00679,1e-05,0.89604]
[1777249325906,67.6,78624.08,27.4,0.00672,1e-05,0.8886]
[1777249330940,67.6,78615.89,27.4,0.00668,1e-05,0.8829]
[1777249335984,67.6,78609.14,27.4,0.00664,1e-05,0.87821]
[1777249341020,67.6,78597.58,27.4,0.00657,1e-05,0.87024]
[1777249346055,67.6,78596.66,27.4,0.00656,1e-05,0.86961]
[1777249351090,67.6,78588.79,27.4,0.00651,1e-05,0.86257]
[1777249356127,67.6,78587.23,27.4,0.0065,1e-05,0.8615]
[1777249361162,67.6,78583.2,27.4,0.00648,1e-05,0.85876]
[1777249366197,67.6,78585.44,27.4,0.00649,1e-05,0.86028]
[1777249371232,67.6,78585.41,27.4,0.00649,1e-05,0.86026]
[1777249376267,67.6,78584.15,27.4,0.00648,1e-05,0.85941]
[1777249381302,67.6,78582.95,27.4,0.00647,1e-05,0.85859]
[1777249386336,67.6,78583.53,27.4,0.00648,1e-05,0.85898]
[1777249391372,67.6,78583.64,27.4,0.00648,1e-05,0.85906]
[1777249396407,67.6,78587.39,27.4,0.0065,1e-05,0.86161]
[1777249401442,67.6,78587.96,27.4,0.0065,1e-05,0.862]
[1777249406476,67.6,78590.11,27.4,0.00651,1e-05,0.86347]
[1777249411513,67.6,78592.49,27.4,0.00652,1e-05,0.86344]
[1777249416548,67.6,78597.21,27.4,0.00654,1e-05,0.86667]
[1777249421582,67.6,78599.27,27.4,0.00656,1e-05,0.86808]
[1777249426617,67.6,78594.66,27.4,0.00653,1e-05,0.86492]
[1777249431653,67.6,78592.91,27.4,0.00652,1e-05,0.86372]
[1777249436687,67.6,78586.08,27.4,0.00648,1e-05,0.85907]
[1777249441723,67.6,78574.4,27.4,0.00641,1e-05,0.85116]
[1777249446758,67.6,78566.48,27.4,0.00637,1e-05,0.84583]
[1777249451793,67.6,78565.01,27.4,0.00636,1e-05,0.84484]
[1777249456828,67.6,78566.94,27.4,0.00637,1e-05,0.84614]
[1777249461863,67.6,78567.0,27.4,0.00637,1e-05,0.84618]
[1777249467905,67.6,78566.31,27.4,0.00637,1e-05,0.84571]
[1777249473946,67.6,78567.32,27.4,0.00636,1e-05,0.84476]
[1777249476968,67.6,78580.65,27.4,0.00644,1e-05,0.85374]
[1777249482003,67.6,78581.68,27.4,0.00644,1e-05,0.85444]
[1777249487038,67.6,78572.65,27.4,0.00639,1e-05,0.84834]
[1777249492074,67.6,78568.3,27.4,0.00637,1e-05,0.84542]
[1777249497109,67.6,78567.75,27.4,0.00636,1e-05,0.84505]
[1777249502144,67.6,78570.49,27.4,0.00638,1e-05,0.84689]
[1777249507179,67.6,78569.91,27.4,0.00638,1e-05,0.8465]
[1777249512213,67.6,78569.63,27.4,0.00637,1e-05,0.84631]
[1777249517250,67.6,78563.79,27.4,0.00634,1e-05,0.8424]
[1777249522284,67.6,78564.03,27.4,0.00634,1e-05,0.84256]
[1777249527320,67.6,78555.8,27.4,0.0063,1e-05,0.83706]
[1777249531348,67.6,78542.14,27.4,0.00621,1e-05,0.82641]
[1777249536383,67.6,78540.33,27.4,0.0062,1e-05,0.82522]
[1777249537779,67.6,78540.33,27.4,0.0062,1e-05,0.82522]
[1777249538973,67.6,78536.83,27.4,0.00618,1e-05,0.82292]
[1777249538713,67.6,78489.56,27.4,0.00593,1e-05,0.79237]
[1777249539143,67.6,78489.56,27.4,0.00593,1e-05,0.79237]
[1777249539273,67.6,78489.56,27.4,0.00593,1e-05,0.79237]
[1777249539804,67.6,78489.56,27.4,0.00593,1e-05,0.79237]
[1777249539849,67.6,78438.83,27.4,0.00566,1e-05,0.76064]
[1777249539970,67.6,78438.83,27.4,0.00566,1e-05,0.76064]
[1777249540073,67.6,78438.83,27.4,0.00566,1e-05,0.76064]
[1777249540414,67.6,78430.13,27.4,0.00562,1e-05,0.7553]
[1777249545449,67.6,78427.07,27.4,0.0056,1e-05,0.75344]
[1777249548472,67.6,78443.66,27.4,0.00569,1e-05,0.76361]
[1777249550368,67.6,78453.82,27.4,0.00574,1e-05,0.7699]
[1777249550404,67.6,78453.82,27.4,0.00574,1e-05,0.7699]
[1777249550485,67.6,78456.31,27.4,0.00575,1e-05,0.77145]
[1777249550997,67.6,78456.31,27.4,0.00575,1e-05,0.77145]
[1777249551521,67.6,78456.31,27.4,0.00575,1e-05,0.77145]
[1777249551615,67.6,78468.99,27.4,0.00582,1e-05,0.77937]
[1777249553563,67.6,78473.17,27.4,0.00584,1e-05,0.782]
[1777249554829,67.6,78470.41,27.4,0.00583,1e-05,0.78026]
[1777249560555,67.6,78467.85,27.4,0.00581,1e-05,0.77866]
[1777249561485,67.6,78467.85,27.4,0.00581,1e-05,0.77866]
[1777249561562,67.6,78463.63,27.4,0.00579,1e-05,0.77601]
[1777249566598,67.6,78456.01,27.4,0.00575,1e-05,0.77126]
[1777249571634,67.6,78465.59,27.4,0.0058,1e-05,0.77724]
[1777249573090,67.6,78466.85,27.4,0.00581,1e-05,0.77803]
[1777249578682,67.6,78463.99,27.4,0.00579,1e-05,0.77624]
[1777249583718,67.6,78465.6,27.4,0.0058,1e-05,0.77725]
[1777249588752,67.6,78467.91,27.4,0.00581,1e-05,0.77869]
[1777249590119,67.6,78467.64,27.4,0.00581,1e-05,0.77853]
[1777249596809,67.6,78469.45,27.4,0.00581,1e-05,0.77812]
[1777249601850,67.6,78491.86,27.4,0.00593,1e-05,0.79228]
[1777249606885,67.6,78494.8,27.4,0.00594,1e-05,0.79415]
[1777249611920,67.6,78505.85,27.4,0.006,1e-05,0.80122]
[1777249616954,67.6,78520.31,27.4,0.00608,1e-05,0.81055]
[1777249621990,67.6,78515.88,27.4,0.00605,1e-05,0.80768]
[1777249627025,67.6,78517.86,27.4,0.00607,1e-05,0.80896]
[1777249632060,67.6,78518.15,27.4,0.00607,1e-05,0.80915]
[1777249635081,67.6,78498.59,27.4,0.00596,1e-05,0.79657]
[1777249640117,67.6,78491.12,27.4,0.00592,1e-05,0.7918]
[1777249644144,67.6,78508.07,27.4,0.00601,1e-05,0.80264]
[1777249649182,67.6,78517.44,27.4,0.00606,1e-05,0.80869]
[1777249654216,67.6,78514.3,27.4,0.00603,1e-05,0.80508]
[1777249659251,67.6,78510.08,27.4,0.00601,1e-05,0.80237]
[1777249664287,67.6,78505.25,27.4,0.00599,1e-05,0.79926]
[1777249669322,67.6,78508.02,27.4,0.006,1e-05,0.80104]
[1777249674356,67.6,78493.64,27.4,0.00592,1e-05,0.79185]
[1777249678385,67.6,78479.6,27.4,0.00585,1e-05,0.78296]
[1777249683419,67.6,78474.52,27.4,0.00582,1e-05,0.77977]
[1777249688455,67.6,78463.03,27.4,0.00577,1e-05,0.77258]
[1777249692484,67.6,78483.28,27.4,0.00587,1e-05,0.78529]
[1777249695504,67.6,78497.3,27.4,0.00594,1e-05,0.79418]
[1777249700541,67.6,78506.95,27.4,0.006,1e-05,0.80036]
[1777249705576,67.6,78494.98,27.4,0.00593,1e-05,0.7927]
[1777249710611,67.6,78489.69,27.4,0.0059,1e-05,0.78934]
[1777249715646,67.6,78490.25,27.4,0.0059,1e-05,0.78815]
[1777249720681,67.6,78496.76,27.4,0.00593,1e-05,0.79228]
[1777249725715,67.6,78500.41,27.4,0.00595,1e-05,0.79461]
[1777249730750,67.6,78506.86,27.4,0.00598,1e-05,0.79873]
[1777249735785,67.6,78508.28,27.4,0.00599,1e-05,0.79964]
[1777249740822,67.6,78511.3,27.4,0.00601,1e-05,0.80158]
[1777249745857,67.6,78511.16,27.4,0.00601,1e-05,0.80149]
[1777249750892,67.6,78521.93,27.4,0.00606,1e-05,0.80843]
[1777249755927,67.6,78532.78,27.4,0.00612,1e-05,0.81548]
[1777249760965,67.6,78520.7,27.4,0.00606,1e-05,0.80764]
[1777249766000,67.6,78520.02,27.4,0.00605,1e-05,0.8072]
[1777249771035,67.6,78518.42,27.4,0.00603,1e-05,0.80459]
[1777249776069,67.6,78518.98,27.4,0.00604,1e-05,0.80495]
[1777249781105,67.6,78513.32,27.4,0.00601,1e-05,0.80131]
[1777249786139,67.6,78507.67,27.4,0.00598,1e-05,0.79768]
[1777249791175,67.6,78508.63,27.4,0.00598,1e-05,0.7983]
[1777249796210,67.6,78508.35,27.4,0.00598,1e-05,0.79812]
[1777249801245,67.6,78507.89,27.4,0.00598,1e-05,0.79782]
[1777249806280,67.6,78500.12,27.4,0.00594,1e-05,0.79286]
[1777249809302,67.6,78483.49,27.4,0.00585,1e-05,0.78233]
[1777249812324,67.6,78463.77,27.4,0.00575,1e-05,0.76999]
[1777249817360,67.6,78456.2,27.4,0.00571,1e-05,0.76529]
[1777249822399,67.6,78456.2,27.4,0.00571,1e-05,0.76529]
[1777249827434,67.6,78441.43,27.4,0.00563,1e-05,0.7562]
[1777249832468,67.6,78457.86,27.4,0.00571,1e-05,0.7648]
[1777249837504,67.6,78459.84,27.4,0.00572,1e-05,0.76603]
[1777249839519,67.6,78442.38,27.4,0.00563,1e-05,0.75528]
[1777249844560,67.6,78446.66,27.4,0.00565,1e-05,0.7579]
[1777249849595,67.6,78456.76,27.4,0.0057,1e-05,0.76412]
[1777249854630,67.6,78463.53,27.4,0.00573,1e-05,0.76831]
[1777249859665,67.6,78469.18,27.4,0.00576,1e-05,0.77183]
[1777249864700,67.6,78479.42,27.4,0.00582,1e-05,0.77823]
[1777249869735,67.6,78481.37,27.4,0.00583,1e-05,0.77945]
[1777249874770,67.6,78468.05,27.4,0.00576,1e-05,0.77112]
[1777249877791,67.6,78449.76,27.4,0.00566,1e-05,0.75981]
[1777249882832,67.6,78447.79,27.4,0.00565,1e-05,0.7586]
[1777249885853,67.6,78461.86,27.4,0.00573,1e-05,0.76728]
[1777249890888,67.6,78475.67,27.4,0.0058,1e-05,0.77588]
[1777249893909,67.6,78464.07,27.4,0.00573,1e-05,0.76713]
[1777249899951,67.6,78466.06,27.4,0.00574,1e-05,0.76836]
[1777249904986,67.6,78467.07,27.4,0.00574,1e-05,0.76899]
[1777249910025,67.6,78466.63,27.4,0.00574,1e-05,0.76871]
[1777249915060,67.6,78470.81,27.4,0.00576,1e-05,0.77131]
[1777249920096,67.6,78477.98,27.4,0.0058,1e-05,0.77579]
[1777249925132,67.6,78481.42,27.4,0.00582,1e-05,0.77794]
[1777249930166,67.6,78493.57,27.4,0.00588,1e-05,0.7856]
[1777249935202,67.6,78479.58,27.4,0.00581,1e-05,0.77679]
[1777249940237,67.6,78476.65,27.4,0.00579,1e-05,0.77496]
[1777249945272,67.6,78465.9,27.4,0.00574,1e-05,0.76826]
[1777249950306,67.6,78469.25,27.4,0.00575,1e-05,0.77034]
[1777249955343,67.6,78469.22,27.4,0.00574,1e-05,0.7688]
[1777249960378,67.6,78464.84,27.4,0.00572,1e-05,0.76608]
[1777249965413,67.6,78464.98,27.4,0.00572,1e-05,0.76617]
[1777249970448,67.6,78466.59,27.4,0.00573,1e-05,0.76716]
[1777249975483,67.6,78464.43,27.4,0.00572,1e-05,0.76583]
[1777249980518,67.6,78479.88,27.4,0.0058,1e-05,0.77544]
[1777249985555,67.6,78477.32,27.4,0.00578,1e-05,0.77384]
[1777249991597,67.6,78473.38,27.4,0.00576,1e-05,0.77138]
[1777249996632,67.6,78469.58,27.4,0.00574,1e-05,0.76902]
[1777250001667,67.6,78459.36,27.4,0.00569,1e-05,0.76269]
[1777250006702,67.6,78456.87,27.4,0.00568,1e-05,0.76116]
[1777250011737,67.6,78468.3,27.4,0.00573,1e-05,0.7667]
[1777250016772,67.6,78471.3,27.4,0.00574,1e-05,0.76856]
[1777250021807,67.6,78473.1,27.4,0.00575,1e-05,0.76968]
[1777250026844,67.6,78462.52,27.4,0.0057,1e-05,0.76312]
[1777250031879,67.6,78462.12,27.4,0.00569,1e-05,0.76288]
[1777250036914,67.6,78474.02,27.4,0.00576,1e-05,0.77025]
[1777250041949,67.6,78474.59,27.4,0.00576,1e-05,0.77061]
[1777250046984,67.6,78473.49,27.4,0.00575,1e-05,0.76992]
[1777250052019,67.6,78473.41,27.4,0.00575,1e-05,0.76987]
[1777250057054,67.6,78474.58,27.4,0.00576,1e-05,0.7706]
[1777250060075,67.6,78489.06,27.4,0.00583,1e-05,0.77966]
[1777250065110,67.6,78495.65,27.4,0.00587,1e-05,0.78381]
[1777250070145,67.6,78507.06,27.4,0.00593,1e-05,0.79104]
[1777250075183,67.6,78524.66,27.4,0.00601,1e-05,0.80073]
[1777250081225,67.6,78524.06,27.4,0.00601,1e-05,0.80035]
[1777250086261,67.6,78523.8,27.4,0.00601,1e-05,0.80018]
[1777250091296,67.6,78527.79,27.4,0.00603,1e-05,0.80275]
[1777250094318,67.6,78513.51,27.4,0.00595,1e-05,0.79359]
[1777250099353,67.6,78511.24,27.4,0.00594,1e-05,0.79214]
[1777250102375,67.6,78496.12,27.4,0.00586,1e-05,0.78256]
[1777250107409,67.6,78496.22,27.4,0.00586,1e-05,0.78262]
[1777250112445,67.6,78495.86,27.4,0.00586,1e-05,0.7824]
[1777250117480,67.6,78489.69,27.4,0.00583,1e-05,0.77851]
[1777250122515,67.6,78494.2,27.4,0.00585,1e-05,0.78135]
[1777250127551,67.6,78499.88,27.4,0.00588,1e-05,0.78493]
[1777250132586,67.6,78503.66,27.4,0.00589,1e-05,0.78577]
[1777250137623,67.6,78512.38,27.4,0.00593,1e-05,0.79131]
[1777250142658,67.6,78518.34,27.4,0.00596,1e-05,0.79511]
[1777250147693,67.6,78509.69,27.4,0.00592,1e-05,0.7896]
[1777250152728,67.6,78508.19,27.4,0.00591,1e-05,0.78865]
[1777250157763,67.6,78511.09,27.4,0.00593,1e-05,0.79049]
[1777250162798,67.6,78505.56,27.4,0.0059,1e-05,0.78698]
[1777250167835,67.6,78504.27,27.4,0.00589,1e-05,0.78616]
[1777250172870,67.6,78504.64,27.4,0.00589,1e-05,0.78639]
[1777250177905,67.6,78506.73,27.4,0.0059,1e-05,0.78772]
[1777250182940,67.6,78510.43,27.4,0.00592,1e-05,0.79007]
[1777250187975,67.6,78511.25,27.4,0.00593,1e-05,0.79059]
[1777250193010,67.6,78513.62,27.4,0.00593,1e-05,0.79054]
[1777250198046,67.6,78517.58,27.4,0.00595,1e-05,0.79306]
[1777250203081,67.6,78517.22,27.4,0.00595,1e-05,0.79283]
[1777250208116,67.6,78525.18,27.4,0.00599,1e-05,0.79792]
[1777250213151,67.6,78541.12,27.4,0.00608,1e-05,0.8082]
[1777250218186,67.6,78547.66,27.4,0.00611,1e-05,0.81244]
[1777250223221,67.6,78542.79,27.4,0.00608,1e-05,0.80928]
[1777250224169,67.6,78542.79,27.4,0.00608,1e-05,0.80928]
[1777250224228,67.6,78541.67,27.4,0.00608,1e-05,0.80855]
[1777250229263,67.6,78543.25,27.4,0.00609,1e-05,0.80958]
[1777250234298,67.6,78550.8,27.4,0.00613,1e-05,0.81449]
[1777250237310,67.6,78563.12,27.4,0.0062,1e-05,0.82256]
[1777250237468,67.6,78563.12,27.4,0.0062,1e-05,0.82256]
[1777250237516,67.6,78563.94,27.4,0.0062,1e-05,0.8231]
[1777250243361,67.6,78568.26,27.4,0.00622,1e-05,0.82595]
[1777250248396,67.6,78567.9,27.4,0.00622,1e-05,0.82571]
[1777250252886,67.6,78564.55,27.4,0.00619,1e-05,0.82189]
[1777250258470,67.6,78564.84,27.4,0.00619,1e-05,0.82208]
[1777250263502,67.6,78574.53,27.4,0.00625,1e-05,0.82847]
[1777250268537,67.6,78586.67,27.4,0.00631,1e-05,0.83654]
[1777250273572,67.6,78583.41,27.4,0.0063,1e-05,0.83437]
[1777250277604,67.6,78600.9,27.4,0.00639,1e-05,0.84607]
[1777250278610,67.6,78615.16,27.4,0.00648,1e-05,0.85572]
[1777250283648,67.6,78630.6,27.4,0.00656,1e-05,0.86627]
[1777250288683,67.6,78643.03,27.4,0.00664,1e-05,0.87484]
[1777250293718,67.6,78644.16,27.4,0.00664,1e-05,0.87562]
[1777250298753,67.6,78647.23,27.4,0.00666,1e-05,0.87775]
[1777250303788,67.6,78642.48,27.4,0.00663,1e-05,0.87445]
[1777250308823,67.6,78634.37,27.4,0.00659,1e-05,0.86886]
[1777250313858,67.6,78650.0,27.4,0.00666,1e-05,0.87798]
[1777250318892,67.6,78658.64,27.4,0.00672,1e-05,0.884]
[1777250323928,67.6,78652.38,27.4,0.00668,1e-05,0.87964]
[1777250328963,67.6,78646.46,27.4,0.00664,1e-05,0.87553]
[1777250333998,67.6,78641.75,27.4,0.00662,1e-05,0.87227]
[1777250339036,67.6,78640.68,27.4,0.00661,1e-05,0.87153]
[1777250344071,67.6,78656.59,27.4,0.0067,1e-05,0.88257]
[1777250349108,67.6,78661.72,27.4,0.00673,1e-05,0.88615]
[1777250354143,67.6,78662.93,27.4,0.00674,1e-05,0.887]
[1777250359178,67.6,78663.3,27.4,0.00674,1e-05,0.88726]
[1777250364213,67.6,78657.72,27.4,0.00671,1e-05,0.88336]
[1777250369248,67.6,78660.22,27.4,0.00673,1e-05,0.8851]
[1777250374283,67.6,78661.55,27.4,0.00672,1e-05,0.88434]
[1777250379318,67.6,78662.78,27.4,0.00673,1e-05,0.8852]
[1777250384352,67.6,78662.98,27.4,0.00673,1e-05,0.88534]
[1777250389388,67.6,78667.87,27.4,0.00676,1e-05,0.88876]
[1777250391402,67.6,78684.22,27.4,0.00686,1e-05,0.90029]
[1777250396437,67.6,78683.34,27.4,0.00685,1e-05,0.89967]
[1777250401472,67.6,78692.26,27.4,0.0069,1e-05,0.90601]
[1777250403487,67.6,78709.99,27.4,0.00701,1e-05,0.91872]
[1777250406508,67.6,78731.38,27.4,0.00714,1e-05,0.93424]
[1777250411543,67.6,78723.83,27.4,0.0071,1e-05,0.92874]
[1777250416579,67.6,78728.32,27.4,0.00713,1e-05,0.93201]
[1777250421614,67.6,78727.43,27.4,0.00712,1e-05,0.93136]
[1777250426651,67.6,78729.34,27.4,0.00713,1e-05,0.93275]
[1777250430683,67.6,78744.41,27.4,0.00723,1e-05,0.94381]
[1777250431688,67.6,78769.38,27.4,0.00737,1e-05,0.96056]
[1777250436788,67.6,78778.44,27.4,0.00743,1e-05,0.96735]
[1777250442765,67.6,78778.45,27.4,0.00743,1e-05,0.96736]
[1777250447800,67.6,78772.73,27.4,0.00739,1e-05,0.96307]
[1777250452837,67.6,78772.77,27.4,0.00739,1e-05,0.9631]
[1777250455859,67.6,78790.61,27.4,0.00751,1e-05,0.97655]
[1777250460894,67.6,78793.73,27.4,0.00753,1e-05,0.97891]
[1777250465928,67.6,78798.41,27.4,0.00756,1e-05,0.98247]
[1777250470964,67.6,78795.49,27.4,0.00754,1e-05,0.98025]
[1777250476003,67.6,78805.14,27.4,0.0076,1e-05,0.98761]
[1777250481039,67.6,78803.22,27.4,0.00759,1e-05,0.98614]
[1777250486081,67.6,78813.29,27.4,0.00766,1e-05,0.99386]
[1777250487088,67.6,78827.7,27.4,0.00775,1e-05,1.005]
[1777250492421,67.6,78840.5,27.4,0.00782,1e-05,1.0131]
[1777250498170,67.6,78836.37,27.4,0.0078,1e-05,1.00988]
[1777250503204,67.6,78836.88,27.4,0.0078,1e-05,1.01028]
[1777250505231,67.6,78821.46,27.4,0.0077,1e-05,0.99831]
[1777250510268,67.6,78808.11,27.4,0.00761,1e-05,0.98805]
[1777250515303,67.6,78806.33,27.4,0.0076,1e-05,0.98669]
[1777250520337,67.6,78830.6,27.4,0.00776,1e-05,1.00539]
[1777250525373,67.6,78844.65,27.4,0.00785,1e-05,1.01635]
[1777250530408,67.6,78843.51,27.4,0.00785,1e-05,1.01546]
[1777250535443,67.6,78842.49,27.4,0.00784,1e-05,1.01466]
[1777250537457,67.6,78819.85,27.4,0.00769,1e-05,0.99707]
[1777250542492,67.6,78818.64,27.4,0.00768,1e-05,0.99614]
[1777250547527,67.6,78814.8,27.4,0.00765,1e-05,0.99318]
[1777250552562,67.6,78811.33,27.4,0.00762,1e-05,0.98867]
[1777250557597,67.6,78821.13,27.4,0.00768,1e-05,0.99621]
[1777250562632,67.6,78823.1,27.4,0.00769,1e-05,0.99773]
[1777250567667,67.6,78823.36,27.4,0.0077,1e-05,0.99793]
[1777250572702,67.6,78820.78,27.4,0.00768,1e-05,0.99594]
[1777250577737,67.6,78814.11,27.4,0.00763,1e-05,0.99081]
[1777250582772,67.6,78815.43,27.4,0.00764,1e-05,0.99182]
[1777250587809,67.6,78824.52,27.4,0.0077,1e-05,0.99882]
[1777250592844,67.6,78831.15,27.4,0.00775,1e-05,1.00396]
[1777250597879,67.6,78828.46,27.4,0.00773,1e-05,1.00187]
[1777250602913,67.6,78833.92,27.4,0.00777,1e-05,1.00611]
[1777250607949,67.6,78835.46,27.4,0.00778,1e-05,1.0073]
[1777250612984,67.6,78830.45,27.4,0.00773,1e-05,1.00155]
[1777250618019,67.6,78834.67,27.4,0.00776,1e-05,1.00483]
[1777250623057,67.6,78830.71,27.4,0.00773,1e-05,1.00175]
[1777250626077,67.6,78814.08,27.4,0.00762,1e-05,0.98894]
[1777250629099,67.6,78828.27,27.4,0.00771,1e-05,0.99987]
[1777250634134,67.6,78824.98,27.4,0.00769,1e-05,0.99732]
[1777250639169,67.6,78822.44,27.4,0.00768,1e-05,0.99537]
[1777250644204,67.6,78814.94,27.4,0.00763,1e-05,0.9896]
[1777250649242,67.6,78811.66,27.4,0.0076,1e-05,0.98709]
[1777250651256,67.6,78797.21,27.4,0.00751,1e-05,0.97608]
[1777250656294,67.6,78806.1,27.4,0.00757,1e-05,0.98284]
[1777250661329,67.6,78811.3,27.4,0.0076,1e-05,0.98681]
[1777250666363,67.6,78817.29,27.4,0.00764,1e-05,0.9914]
[1777250671399,67.6,78827.09,27.4,0.00769,1e-05,0.9971]
[1777250676434,67.6,78835.19,27.4,0.00775,1e-05,1.00337]
[1777250681469,67.6,78833.87,27.4,0.00774,1e-05,1.00234]
[1777250686504,67.6,78833.88,27.4,0.00774,1e-05,1.00235]
[1777250691543,67.6,78831.06,27.4,0.00772,1e-05,1.00017]
[1777250696577,67.6,78834.66,27.4,0.00774,1e-05,1.00296]
[1777250701616,67.6,78849.07,27.4,0.00784,1e-05,1.01418]
[1777250706653,67.6,78855.68,27.4,0.00789,1e-05,1.01937]
[1777250711690,67.6,78854.6,27.4,0.00788,1e-05,1.01852]
[1777250716725,67.6,78856.38,27.4,0.00789,1e-05,1.01992]
[1777250721760,67.6,78855.6,27.4,0.00788,1e-05,1.0193]
[1777250726795,67.6,78850.14,27.4,0.00785,1e-05,1.01502]
[1777250731832,67.6,78852.53,27.4,0.00785,1e-05,1.01501]
[1777250736867,67.6,78850.65,27.4,0.00784,1e-05,1.01354]
[1777250741902,67.6,78853.11,27.4,0.00785,1e-05,1.01547]
[1777250746937,67.6,78852.79,27.4,0.00785,1e-05,1.01522]
[1777250751972,67.6,78862.49,27.4,0.00792,1e-05,1.02284]
[1777250757008,67.6,78871.14,27.4,0.00798,1e-05,1.02968]
[1777250762046,67.6,78880.0,27.4,0.00804,1e-05,1.03672]
[1777250764059,67.6,78898.9,27.4,0.00817,1e-05,1.05182]
[1777250769095,67.59,78898.96,27.4,0.00816,1e-05,1.051]
[1777250771110,67.58,78881.57,27.4,0.00804,1e-05,1.03661]
[1777250772117,67.58,78866.24,27.4,0.00793,1e-05,1.02442]
[1777250777152,67.58,78865.56,27.4,0.00793,1e-05,1.02388]
[1777250782188,67.58,78852.06,27.4,0.00783,1e-05,1.01328]
[1777250787223,67.58,78858.18,27.4,0.00788,1e-05,1.01807]
[1777250792259,67.58,78856.51,27.4,0.00785,1e-05,1.01488]
[1777250797306,67.58,78851.36,27.4,0.00782,1e-05,1.01086]
[1777250802338,67.58,78863.93,27.4,0.0079,1e-05,1.02071]
[1777250807374,67.58,78864.54,27.4,0.00791,1e-05,1.02119]
[1777250812411,67.58,78865.13,27.4,0.00791,1e-05,1.02166]
[1777250817446,67.58,78857.68,27.4,0.00786,1e-05,1.0158]
[1777250822481,67.58,78853.31,27.4,0.00783,1e-05,1.01238]
[1777250827516,67.58,78849.39,27.4,0.0078,1e-05,1.00932]
[1777250830710,67.58,78853.14,27.4,0.00783,1e-05,1.01225]
[1777250832176,67.58,78873.52,27.4,0.00797,1e-05,1.02828]
[1777250833562,67.58,78886.78,27.4,0.00806,1e-05,1.03883]
[1777250839221,67.58,78894.06,27.4,0.00811,1e-05,1.04466]
[1777250845135,67.58,78906.15,27.4,0.00819,1e-05,1.05439]
[1777250850681,67.58,78903.66,27.4,0.00818,1e-05,1.05238]
[1777250855715,67.58,78910.38,27.4,0.00821,1e-05,1.05588]
[1777250860752,67.58,78911.56,27.4,0.00822,1e-05,1.05684]
[1777250865787,67.58,78907.25,27.4,0.00819,1e-05,1.05335]
[1777250866327,67.58,78907.25,27.4,0.00819,1e-05,1.05335]
[1777250871829,67.58,78904.4,27.4,0.00816,1e-05,1.05057]
[1777250876864,67.57,78903.78,27.4,0.00815,1e-05,1.0496]
[1777250881899,67.57,78903.73,27.4,0.00815,1e-05,1.0491]
[1777250886934,67.56,78901.87,27.4,0.00813,1e-05,1.04715]
[1777250891969,67.56,78901.03,27.4,0.00812,1e-05,1.04603]
[1777250897004,67.55,78908.95,27.4,0.00817,1e-05,1.05196]
[1777250902039,67.55,78906.88,27.4,0.00816,1e-05,1.04982]
[1777250907074,67.54,78901.62,27.4,0.00811,1e-05,1.04516]
[1777250912109,67.54,78901.17,27.4,0.00809,1e-05,1.04247]
[1777250917144,67.54,78903.59,27.4,0.00811,1e-05,1.04401]
[1777250922179,67.53,78901.61,27.4,0.00809,1e-05,1.04201]
[1777250927214,67.53,78899.86,27.4,0.00807,1e-05,1.04014]
[1777250929228,67.52,78884.65,27.4,0.00797,1e-05,1.02795]
[1777250931242,67.52,78869.74,27.4,0.00786,1e-05,1.01606]
[1777250936277,67.52,78877.85,27.4,0.00792,1e-05,1.0222]
[1777250941312,67.52,78862.07,27.4,0.00781,1e-05,1.00965]
[1777250946347,67.52,78865.35,27.4,0.00783,1e-05,1.01207]
[1777250951383,67.52,78858.17,27.4,0.00778,1e-05,1.00636]
[1777250956418,67.52,78859.18,27.4,0.00779,1e-05,1.00708]
[1777250961453,67.51,78863.42,27.4,0.00781,1e-05,1.01031]
[1777250966488,67.51,78861.73,27.4,0.0078,1e-05,1.0089]
[1777250971523,67.51,78858.48,27.4,0.00777,1e-05,1.00442]
[1777250974545,67.51,78845.04,27.4,0.00768,1e-05,0.99399]
[1777250979580,67.51,78844.92,27.4,0.00767,1e-05,0.9939]
[1777250984614,67.51,78844.64,27.4,0.00767,1e-05,0.99368]
[1777250989650,67.51,78844.68,27.4,0.00767,1e-05,0.99371]
[1777250994685,67.51,78849.92,27.4,0.00771,1e-05,0.99776]
[1777250999720,67.51,78840.89,27.4,0.00765,1e-05,0.99079]
[1777251004755,67.51,78839.09,27.4,0.00764,1e-05,0.98941]
[1777251009792,67.51,78821.62,27.4,0.00752,1e-05,0.97605]
[1777251014828,67.51,78813.74,27.4,0.00747,1e-05,0.97008]
[1777251019863,67.51,78814.79,27.4,0.00748,1e-05,0.97087]
[1777251022263,67.51,78815.74,27.4,0.00748,1e-05,0.97159]
[1777251027918,67.51,78802.71,27.4,0.0074,1e-05,0.96177]
[1777251032956,67.51,78807.72,27.4,0.00742,1e-05,0.96372]
[1777251037990,67.51,78807.09,27.4,0.00741,1e-05,0.96325]
[1777251038491,67.51,78807.09,27.4,0.00741,1e-05,0.96325]
[1777251044032,67.51,78811.9,27.4,0.00744,1e-05,0.96687]
[1777251049067,67.51,78814.44,27.4,0.00746,1e-05,0.96879]
[1777251053097,67.51,78831.23,27.4,0.00757,1e-05,0.98154]
[1777251058133,67.51,78840.66,27.4,0.00763,1e-05,0.98876]
[1777251063174,67.51,78837.94,27.4,0.00761,1e-05,0.98668]
[1777251068210,67.51,78829.71,27.4,0.00756,1e-05,0.98038]
[1777251072238,67.51,78815.21,27.4,0.00747,1e-05,0.96937]
[1777251077273,67.51,78812.0,27.4,0.00744,1e-05,0.96695]
[1777251082308,67.51,78805.23,27.4,0.0074,1e-05,0.96185]
[1777251087343,67.51,78809.02,27.4,0.00743,1e-05,0.9647]
[1777251092549,67.51,78808.73,27.4,0.00741,1e-05,0.96267]
[1777251098424,67.51,78821.4,27.4,0.00749,1e-05,0.97223]
[1777251103459,67.51,78821.4,27.4,0.00749,1e-05,0.97223]
[1777251108494,67.51,78820.69,27.4,0.00749,1e-05,0.97169]
[1777251109429,67.51,78820.69,27.4,0.00749,1e-05,0.97169]
[1777251113730,67.51,78827.67,27.4,0.00753,1e-05,0.97699]
[1777251113742,67.51,78827.67,27.4,0.00753,1e-05,0.97699]
[1777251114536,67.51,78832.64,27.4,0.00757,1e-05,0.98078]
[1777251114994,67.51,78832.64,27.4,0.00757,1e-05,0.98078]
[1777251120580,67.51,78834.01,27.4,0.00757,1e-05,0.98183]
[1777251125615,67.51,78837.59,27.4,0.0076,1e-05,0.98456]
[1777251127918,67.51,78837.7,27.4,0.0076,1e-05,0.98465]
[1777251127993,67.51,78840.37,27.4,0.00762,1e-05,0.9867]
[1777251132664,67.51,78856.3,27.4,0.00772,1e-05,0.99898]
[1777251135685,67.51,78870.56,27.4,0.00782,1e-05,1.01008]
[1777251137699,67.51,78892.4,27.4,0.00797,1e-05,1.02728]
[1777251138609,67.51,78892.4,27.4,0.00797,1e-05,1.02728]
[1777251138617,67.51,78892.4,27.4,0.00797,1e-05,1.02728]
[1777251145755,67.51,78891.37,27.4,0.00796,1e-05,1.02607]
[1777251150790,67.51,78882.21,27.4,0.00789,1e-05,1.01858]
[1777251155826,67.5,78881.02,27.4,0.00787,1e-05,1.01556]
[1777251160862,67.5,78882.24,27.4,0.00787,1e-05,1.01633]
[1777251165898,67.5,78882.35,27.4,0.00787,1e-05,1.01622]
[1777251170933,67.5,78881.91,27.4,0.00787,1e-05,1.01569]
[1777251175968,67.49,78885.47,27.4,0.00789,1e-05,1.01831]
[1777251184024,67.49,78897.57,27.4,0.00797,1e-05,1.02743]
[1777251189060,67.49,78901.62,27.4,0.008,1e-05,1.03034]
[1777251193399,67.48,78926.02,27.4,0.00816,1e-05,1.04964]
[1777251195224,67.48,78940.44,27.4,0.00826,1e-05,1.06113]
[1777251197118,67.48,78909.61,27.4,0.00805,1e-05,1.03604]
[1777251202153,67.48,78897.45,27.4,0.00796,1e-05,1.02605]
[1777251207188,67.47,78895.93,27.4,0.00795,1e-05,1.02458]
[1777251209452,67.47,78910.39,27.4,0.00804,1e-05,1.03598]
[1777251210209,67.47,78924.33,27.4,0.00814,1e-05,1.04709]
[1777251215217,67.47,78924.72,27.4,0.00813,1e-05,1.04511]
[1777251220285,67.46,78925.93,27.4,0.00813,1e-05,1.04553]
[1777251225320,67.46,78919.37,27.4,0.00808,1e-05,1.0398]
[1777251230354,67.45,78924.92,27.4,0.00811,1e-05,1.04381]
[1777251235390,67.45,78935.44,27.4,0.00818,1e-05,1.05182]
[1777251240425,67.44,78944.5,27.4,0.00824,1e-05,1.0586]
[1777251241892,67.44,78946.72,27.4,0.00826,1e-05,1.06028]
[1777251243478,67.44,78976.16,27.4,0.00847,1e-05,1.08437]
[1777251248513,67.43,78976.51,27.4,0.00847,1e-05,1.08451]
[1777251253749,67.43,78981.85,27.4,0.00851,1e-05,1.08884]
[1777251253579,67.43,78995.61,27.4,0.00861,1e-05,1.10031]
[1777251258588,67.43,78981.45,27.4,0.0085,1e-05,1.0882]
[1777251263624,67.43,78974.63,27.4,0.00845,1e-05,1.08237]
[1777251266645,67.43,78998.47,27.4,0.00862,1e-05,1.10219]
[1777251271680,67.42,79001.42,27.4,0.00863,1e-05,1.10237]
[1777251276715,67.42,79000.54,27.4,0.00862,1e-05,1.10139]
[1777251281750,67.42,79003.41,27.4,0.00864,1e-05,1.10354]
[1777251286785,67.42,79000.04,27.4,0.00861,1e-05,1.10048]
[1777251291820,67.41,78994.29,27.4,0.00857,1e-05,1.09544]
[1777251296855,67.41,78982.26,27.4,0.00848,1e-05,1.08528]
[1777251301890,67.41,79000.43,27.4,0.00861,1e-05,1.10036]
[1777251307934,67.41,79010.62,27.4,0.00868,1e-05,1.10867]
[1777251313442,67.41,79022.13,27.4,0.00877,1e-05,1.11816]
[1777251313560,67.41,79057.12,27.4,0.00903,1e-05,1.14819]
[1777251314836,67.39,79081.49,27.4,0.00921,1e-05,1.16822]
[1777251315620,67.39,79107.95,27.4,0.00942,1e-05,1.19158]
[1777251316808,67.37,79145.7,27.4,0.0097,1e-05,1.22369]
[1777251317375,67.37,79145.7,27.4,0.0097,1e-05,1.22369]
[1777251317446,67.37,79180.7,27.4,0.00999,1e-05,1.25582]
[1777251318416,67.37,79180.7,27.4,0.00999,1e-05,1.25582]
[1777251318781,67.37,79173.75,27.4,0.00993,1e-05,1.24933]
[1777251324641,67.37,79183.66,27.4,0.01001,1e-05,1.25859]
[1777251325278,67.37,79196.21,27.4,0.01012,1e-05,1.27039]
[1777251325385,67.37,79188.56,27.4,0.01005,1e-05,1.26319]
[1777251325920,67.37,79188.56,27.4,0.01005,1e-05,1.26319]
[1777251326093,67.37,79188.44,27.4,0.01005,1e-05,1.26308]
[1777251329144,67.37,79192.31,27.4,0.01009,1e-05,1.26672]
[1777251330859,67.37,79189.77,27.4,0.01006,1e-05,1.26433]
[1777251331130,67.37,79190.88,27.4,0.01006,1e-05,1.26317]
[1777251335447,67.37,79195.91,27.4,0.0101,1e-05,1.2679]
[1777251335545,67.37,79195.91,27.4,0.0101,1e-05,1.2679]
[1777251335642,67.37,79261.29,27.4,0.01067,1e-05,1.33077]
[1777251336318,67.37,79261.29,27.4,0.01067,1e-05,1.33077]
[1777251336440,67.37,79261.29,27.4,0.01067,1e-05,1.33077]
[1777251336504,67.37,79277.29,27.4,0.01081,1e-05,1.34652]
[1777251338041,67.37,79273.47,27.4,0.01077,1e-05,1.34275]
[1777251338778,67.37,79273.47,27.4,0.01077,1e-05,1.34275]
[1777251339066,67.37,79274.74,27.4,0.01079,1e-05,1.344]
[1777251339078,67.37,79274.74,27.4,0.01079,1e-05,1.344]
[1777251340146,67.37,79270.41,27.4,0.01075,1e-05,1.33973]
[1777251341765,67.37,79269.79,27.4,0.01074,1e-05,1.33912]
[1777251341774,67.37,79269.79,27.4,0.01074,1e-05,1.33912]
[1777251341890,67.37,79276.89,27.4,0.01081,1e-05,1.34613]
[1777251342112,67.37,79276.89,27.4,0.01081,1e-05,1.34613]
[1777251344476,67.37,79268.44,27.4,0.01073,1e-05,1.33779]
[1777251349955,67.37,79261.64,27.4,0.01067,1e-05,1.33111]
[1777251352884,67.37,79285.59,27.4,0.01088,1e-05,1.35476]
[1777251353293,67.37,79310.43,27.4,0.01111,1e-05,1.37964]
[1777251356018,67.37,79313.03,27.4,0.01113,1e-05,1.38226]
[1777251359335,67.37,79290.09,27.4,0.01092,1e-05,1.35924]
[1777251360342,67.37,79266.29,27.4,0.01071,1e-05,1.33567]
[1777251362948,67.37,79255.38,27.4,0.01061,1e-05,1.32498]
[1777251363363,67.37,79281.58,27.4,0.01085,1e-05,1.35077]
[1777251364598,67.37,79281.58,27.4,0.01085,1e-05,1.35077]
[1777251364697,67.37,79299.9,27.4,0.01101,1e-05,1.36904]
[1777251369410,67.37,79287.44,27.4,0.0109,1e-05,1.3566]
[1777251372430,67.37,79272.33,27.4,0.01076,1e-05,1.34162]
[1777251375453,67.37,79294.14,27.4,0.01096,1e-05,1.36328]
[1777251380491,67.37,79277.97,27.4,0.01081,1e-05,1.3472]
[1777251385529,67.37,79269.7,27.4,0.01074,1e-05,1.33903]
[1777251390565,67.37,79265.56,27.4,0.0107,1e-05,1.33496]
[1777251391599,67.37,79265.56,27.4,0.0107,1e-05,1.33496]
[1777251392840,67.37,79231.74,27.4,0.01039,1e-05,1.2998]
[1777251393586,67.37,79216.39,27.4,0.01026,1e-05,1.2851]
[1777251394772,67.37,79203.14,27.4,0.01014,1e-05,1.27252]
[1777251399878,67.37,79196.66,27.4,0.01009,1e-05,1.2664]
[1777251400921,67.37,79192.7,27.4,0.01006,1e-05,1.26268]
[1777251400654,67.37,79221.3,27.4,0.0103,1e-05,1.28979]
[1777251401859,67.37,79236.54,27.4,0.01043,1e-05,1.30443]
[1777251403237,67.37,79245.48,27.4,0.01051,1e-05,1.31308]
[1777251405658,67.37,79240.73,27.4,0.01047,1e-05,1.30848]
[1777251405699,67.37,79263.16,27.4,0.01066,1e-05,1.33032]
[1777251406080,67.37,79263.16,27.4,0.01066,1e-05,1.33032]
[1777251409862,67.37,79261.07,27.4,0.01065,1e-05,1.32827]
[1777251412430,67.37,79262.52,27.4,0.01066,1e-05,1.32969]
[1777251412739,67.37,79268.11,27.4,0.01071,1e-05,1.33518]
[1777251413457,67.37,79268.11,27.4,0.01071,1e-05,1.33518]
[1777251416783,67.37,79267.01,27.4,0.0107,1e-05,1.33409]
[1777251418822,67.37,79261.4,27.4,0.01065,1e-05,1.32859]
[1777251422312,67.37,79265.68,27.4,0.01069,1e-05,1.33279]
[1777251422322,67.37,79265.68,27.4,0.01069,1e-05,1.33279]
[1777251422416,67.37,79265.68,27.4,0.01069,1e-05,1.33279]
[1777251422928,67.37,79265.68,27.4,0.01069,1e-05,1.33279]
[1777251422828,67.37,79272.14,27.4,0.01074,1e-05,1.33914]
[1777251423917,67.37,79272.14,27.4,0.01074,1e-05,1.33914]
[1777251424286,67.37,79282.25,27.4,0.01084,1e-05,1.34913]
[1777251424842,67.37,79296.48,27.4,0.01096,1e-05,1.3633]
[1777251428717,67.37,79300.64,27.4,0.011,1e-05,1.36746]
[1777251428870,67.37,79292.75,27.4,0.01093,1e-05,1.35957]
[1777251432898,67.37,79305.82,27.4,0.01105,1e-05,1.37266]
[1777251435270,67.37,79306.29,27.4,0.01105,1e-05,1.37313]
[1777251440954,67.37,79307.14,27.4,0.01106,1e-05,1.37399]
[1777251441961,67.37,79293.6,27.4,0.01094,1e-05,1.36042]
[1777251442968,67.37,79314.44,27.4,0.01113,1e-05,1.38134]
[1777251448006,67.37,79304.13,27.4,0.01103,1e-05,1.37096]
[1777251450017,67.37,79278.23,27.4,0.0108,1e-05,1.34515]
[1777251455052,67.37,79270.69,27.4,0.01071,1e-05,1.33542]
[1777251456022,67.37,79270.69,27.4,0.01071,1e-05,1.33542]
[1777251456071,67.37,79270.69,27.4,0.01071,1e-05,1.33542]
[1777251456150,67.37,79273.11,27.4,0.01074,1e-05,1.3378]
[1777251462104,67.37,79268.69,27.4,0.0107,1e-05,1.33346]
[1777251468029,67.37,79260.25,27.4,0.01062,1e-05,1.32519]
[1777251472542,67.37,79259.83,27.4,0.01062,1e-05,1.32478]
[1777251474185,67.37,79246.42,27.4,0.0105,1e-05,1.31173]
[1777251474368,67.37,79246.42,27.4,0.0105,1e-05,1.31173]
[1777251474904,67.37,79246.42,27.4,0.0105,1e-05,1.31173]
[1777251474966,67.37,79251.41,27.4,0.01054,1e-05,1.31657]
[1777251478217,67.37,79264.21,27.4,0.01066,1e-05,1.32906]
[1777251479475,67.37,79264.21,27.4,0.01066,1e-05,1.32906]
[1777251480474,67.37,79263.23,27.4,0.01065,1e-05,1.3281]
[1777251482167,67.37,79265.82,27.4,0.01067,1e-05,1.33064]
[1777251482252,67.37,79284.68,27.4,0.01084,1e-05,1.34924]
[1777251483293,67.37,79284.68,27.4,0.01084,1e-05,1.34924]
[1777251484660,67.37,79289.32,27.4,0.01088,1e-05,1.35384]
[1777251484878,67.37,79289.32,27.4,0.01088,1e-05,1.35384]
[1777251487285,67.37,79309.2,27.4,0.01106,1e-05,1.37372]
[1777251490628,67.37,79312.36,27.4,0.01109,1e-05,1.3769]
[1777251491042,67.37,79312.36,27.4,0.01109,1e-05,1.3769]
[1777251491060,67.37,79312.36,27.4,0.01109,1e-05,1.3769]
[1777251491322,67.37,79304.16,27.4,0.01102,1e-05,1.36866]
[1777251493676,67.37,79290.67,27.4,0.01089,1e-05,1.35519]
[1777251494577,67.37,79290.67,27.3,0.01089,1e-05,1.35519]
[1777251494582,67.37,79290.67,27.3,0.01089,1e-05,1.35519]
[1777251494583,67.37,79290.67,27.3,0.01089,1e-05,1.35519]
[1777251494634,67.37,79289.41,27.3,0.01088,1e-05,1.35393]
[1777251500394,67.37,79307.5,27.3,0.01105,1e-05,1.37201]
[1777251504422,67.37,79309.81,26.6,0.01107,1e-05,1.37434]
[1777251504424,67.37,79309.81,26.6,0.01107,1e-05,1.37434]
[1777251507443,67.37,79352.32,26.6,0.01146,1e-05,1.41764]
[1777251508361,67.37,79352.32,26.6,0.01146,1e-05,1.41764]
[1777251508455,67.37,79381.16,26.6,0.01174,1e-05,1.44764]
[1777251509142,67.37,79381.16,26.6,0.01174,1e-05,1.44764]
[1777251510469,67.37,79356.48,26.6,0.0115,1e-05,1.42194]
[1777251511381,67.37,79356.48,26.6,0.0115,1e-05,1.42194]
[1777251511479,67.37,79334.17,26.6,0.01127,1e-05,1.39666]
[1777251513493,67.37,79314.21,26.6,0.01109,1e-05,1.37643]
[1777251517534,67.37,79295.3,26.6,0.01092,1e-05,1.35748]
[1777251518815,67.37,79268.22,26.6,0.01067,1e-05,1.33071]
[1777251521681,67.37,79252.75,26.6,0.01054,1e-05,1.31561]
[1777251524754,67.37,79237.09,26.6,0.0104,1e-05,1.30046]
[1777251529819,67.37,79230.86,26.6,0.01035,1e-05,1.29447]
[1777251535731,67.37,79233.58,26.6,0.01037,1e-05,1.29708]
[1777251535752,67.37,79260.39,26.6,0.0106,1e-05,1.32305]
[1777251537678,67.37,79275.58,26.6,0.01074,1e-05,1.33794]
[1777251541927,67.37,79278.45,26.6,0.01077,1e-05,1.34077]
[1777251542006,67.37,79268.42,26.6,0.01068,1e-05,1.33091]
[1777251543724,67.37,79247.29,26.6,0.01049,1e-05,1.31031]
[1777251545737,67.37,79261.93,26.6,0.01062,1e-05,1.32455]
[1777251550773,67.37,79251.41,26.6,0.01053,1e-05,1.31431]
[1777251552656,67.37,79252.99,26.6,0.01054,1e-05,1.31584]
[1777251552787,67.37,79254.91,26.6,0.01056,1e-05,1.31771]
[1777251557822,67.37,79267.13,26.6,0.01066,1e-05,1.32964]
[1777251561850,67.37,79251.52,26.6,0.01053,1e-05,1.31441]
[1777251566887,67.37,79260.96,26.6,0.01061,1e-05,1.32361]
[1777251571924,67.37,79266.48,26.6,0.01064,1e-05,1.32672]
[1777251576962,67.37,79265.03,26.6,0.01063,1e-05,1.3253]
[1777251581996,67.37,79262.88,26.6,0.01061,1e-05,1.3232]
[1777251587034,67.37,79270.58,26.6,0.01068,1e-05,1.33074]
[1777251592069,67.37,79259.44,26.6,0.01058,1e-05,1.31985]
[1777251597104,67.37,79259.47,26.6,0.01058,1e-05,1.31988]
[1777251600162,67.37,79286.06,26.6,0.01082,1e-05,1.34599]
[1777251601484,67.37,79286.06,26.6,0.01082,1e-05,1.34599]
[1777251601141,67.37,79352.31,26.6,0.01142,1e-05,1.41287]
[1777251602155,67.37,79369.49,26.6,0.01159,1e-05,1.43063]
[1777251604168,67.37,79386.4,26.6,0.01175,1e-05,1.44829]
[1777251609209,67.37,79393.11,26.6,0.01181,1e-05,1.45535]
[1777251612336,67.37,79395.53,26.6,0.01184,1e-05,1.4579]
[1777251616857,67.37,79410.47,26.6,0.01198,1e-05,1.47373]
[1777251622312,67.37,79408.06,26.6,0.01196,1e-05,1.47117]
[1777251623738,67.37,79408.06,26.6,0.01196,1e-05,1.47117]
[1777251623846,67.37,79408.06,26.6,0.01196,1e-05,1.47117]
[1777251625713,67.37,79404.18,26.6,0.01192,1e-05,1.46705]
[1777251627350,67.37,79387.84,26.6,0.01176,1e-05,1.4498]
[1777251629366,67.37,79412.28,26.6,0.012,1e-05,1.47566]
[1777251634402,67.37,79416.42,26.6,0.01202,1e-05,1.47761]
[1777251639437,67.37,79420.21,26.6,0.01206,1e-05,1.48166]
[1777251644790,67.37,79417.63,26.6,0.01203,1e-05,1.4789]
[1777251648789,67.37,79416.03,26.6,0.01202,1e-05,1.4772]
[1777251654542,67.37,79416.62,26.6,0.01202,1e-05,1.47783]
[1777251659577,67.37,79431.54,26.6,0.01217,1e-05,1.49381]
[1777251661618,67.37,79447.87,26.6,0.01234,1e-05,1.51146]
[1777251666682,67.37,79460.0,26.6,0.01246,1e-05,1.52467]
[1777251671773,67.37,79459.84,26.6,0.01246,1e-05,1.5245]
[1777251672993,67.37,79467.57,26.6,0.01253,1e-05,1.53297]
[1777251673063,67.37,79473.31,26.6,0.01259,1e-05,1.53928]
[1777251674992,67.37,79471.56,26.6,0.01258,1e-05,1.53735]
[1777251675098,67.37,79471.56,26.6,0.01258,1e-05,1.53735]
[1777251675132,67.37,79445.13,26.6,0.01231,1e-05,1.50848]
[1777251675739,67.37,79463.86,26.6,0.0125,1e-05,1.5289]
[1777251677755,67.37,79479.57,26.6,0.01266,1e-05,1.54619]
[1777251679947,67.37,79480.69,26.6,0.01267,1e-05,1.54743]
[1777251683236,67.37,79457.78,26.6,0.01244,1e-05,1.52225]
[1777251683803,67.37,79442.96,26.6,0.01229,1e-05,1.50613]
[1777251687834,67.37,79464.47,26.6,0.0125,1e-05,1.52957]
[1777251688957,67.37,79464.47,26.6,0.0125,1e-05,1.52957]
[1777251688994,67.37,79478.07,26.6,0.01264,1e-05,1.54453]
[1777251689749,67.37,79478.07,26.6,0.01264,1e-05,1.54453]
[1777251690849,67.37,79487.41,26.6,0.01274,1e-05,1.55487]
[1777251693881,67.37,79472.97,26.6,0.01257,1e-05,1.53638]
[1777251698916,67.37,79472.94,26.6,0.01257,1e-05,1.53635]
[1777251702639,67.37,79473.56,26.6,0.01258,1e-05,1.53703]
[1777251705966,67.37,79451.7,26.6,0.01235,1e-05,1.51312]
[1777251711001,67.37,79453.43,26.6,0.01237,1e-05,1.515]
[1777251716039,67.37,79463.91,26.6,0.01248,1e-05,1.52644]
[1777251716520,67.37,79463.91,26.6,0.01248,1e-05,1.52644]
[1777251720069,67.37,79450.07,26.6,0.01234,1e-05,1.51135]
[1777251721275,67.37,79430.04,26.6,0.01214,1e-05,1.48972]
[1777251722090,67.37,79414.9,26.6,0.01199,1e-05,1.47354]
[1777251727125,67.37,79411.56,26.6,0.01196,1e-05,1.46999]
[1777251729437,67.37,79410.26,26.6,0.01194,1e-05,1.46861]
[1777251729143,67.37,79427.01,26.6,0.01211,1e-05,1.48647]
[1777251730158,67.37,79460.1,26.6,0.01244,1e-05,1.52227]
[1777251731163,67.37,79486.11,26.6,0.0127,1e-05,1.55089]
[1777251734180,67.37,79472.08,26.6,0.01256,1e-05,1.5354]
[1777251735188,67.37,79459.58,26.6,0.01243,1e-05,1.52171]
[1777251740139,67.37,79457.77,26.6,0.01242,1e-05,1.51973]
[1777251740150,67.37,79457.77,26.6,0.01242,1e-05,1.51973]
[1777251742239,67.37,79439.64,26.6,0.01223,1e-05,1.50006]
[1777251747281,67.37,79438.6,26.6,0.01222,1e-05,1.49894]
[1777251752317,67.37,79415.6,26.6,0.01198,1e-05,1.47183]
[1777251757354,67.37,79406.87,26.6,0.01189,1e-05,1.46257]
[1777251762390,67.37,79416.79,26.6,0.01199,1e-05,1.4731]
[1777251764404,67.37,79430.82,26.6,0.01213,1e-05,1.48809]
[1777251769439,67.37,79439.69,26.6,0.01221,1e-05,1.49763]
[1777251774473,67.37,79437.95,26.6,0.0122,1e-05,1.49575]
[1777251774700,67.37,79437.95,26.6,0.0122,1e-05,1.49575]
[1777251780516,67.37,79438.54,26.6,0.0122,1e-05,1.49639]
[1777251783549,67.37,79418.6,26.6,0.01201,1e-05,1.47502]
[1777251784545,67.37,79404.84,26.6,0.01187,1e-05,1.46042]
[1777251785553,67.37,79379.68,26.6,0.01163,1e-05,1.43402]
[1777251786701,67.37,79379.68,26.6,0.01163,1e-05,1.43402]
[1777251787160,67.37,79379.68,26.6,0.01163,1e-05,1.43402]
[1777251787197,67.37,79365.08,26.6,0.01149,1e-05,1.41887]
[1777251788226,67.37,79365.08,26.6,0.01149,1e-05,1.41887]
[1777251788272,67.37,79357.51,26.6,0.01142,1e-05,1.41107]
[1777251788574,67.37,79345.01,26.6,0.0113,1e-05,1.39826]
[1777251790015,67.37,79345.01,26.6,0.0113,1e-05,1.39826]
[1777251791767,67.37,79341.47,26.6,0.01127,1e-05,1.39465]
[1777251793786,67.37,79346.87,26.6,0.01132,1e-05,1.40016]
[1777251794344,67.37,79346.87,26.6,0.01132,1e-05,1.40016]
[1777251797877,67.37,79354.24,26.6,0.01139,1e-05,1.40771]
[1777251797891,67.37,79354.24,26.6,0.01139,1e-05,1.40771]
[1777251797896,67.37,79354.24,26.6,0.01139,1e-05,1.40771]
[1777251798407,67.37,79355.78,26.6,0.0114,1e-05,1.40929]
[1777251803438,67.37,79364.25,26.6,0.01148,1e-05,1.41801]
[1777251808683,67.37,79366.89,26.6,0.01151,1e-05,1.42074]
[1777251814283,67.37,79382.31,26.6,0.01163,1e-05,1.43435]
[1777251816300,67.37,79397.18,26.6,0.01178,1e-05,1.44991]
[1777251823824,67.37,79406.18,26.6,0.01186,1e-05,1.4594]
[1777251828859,67.37,79395.59,26.6,0.01176,1e-05,1.44824]
[1777251833894,67.37,79404.8,26.6,0.01185,1e-05,1.45794]
[1777251838935,67.37,79409.07,26.6,0.01189,1e-05,1.46245]
[1777251843970,67.37,79428.12,26.6,0.01208,1e-05,1.48273]
[1777251849005,67.37,79422.68,26.6,0.01203,1e-05,1.47692]
[1777251854042,67.37,79433.37,26.6,0.01213,1e-05,1.48835]
[1777251859078,67.37,79427.24,26.6,0.01207,1e-05,1.48179]
[1777251864113,67.37,79436.42,26.6,0.01216,1e-05,1.49163]
[1777251869147,67.37,79439.86,26.6,0.0122,1e-05,1.49533]
[1777251874183,67.37,79441.41,26.6,0.01219,1e-05,1.49452]
[1777251879218,67.37,79438.52,26.6,0.01216,1e-05,1.49141]
[1777251884253,67.37,79442.86,26.6,0.01221,1e-05,1.49608]
[1777251887274,67.37,79430.47,26.6,0.01208,1e-05,1.48278]
[1777251892309,67.37,79429.96,26.6,0.01208,1e-05,1.48223]
[1777251895330,67.37,79413.94,26.6,0.01192,1e-05,1.46517]
[1777251899358,67.37,79390.83,26.6,0.0117,1e-05,1.44083]
[1777251904393,67.37,79401.86,26.6,0.0118,1e-05,1.45241]
[1777251909428,67.37,79394.65,26.6,0.01173,1e-05,1.44483]
[1777251911442,67.37,79406.89,26.6,0.01185,1e-05,1.45771]
[1777251916479,67.37,79403.69,26.6,0.01182,1e-05,1.45433]
[1777251921518,67.37,79390.59,26.6,0.01169,1e-05,1.44058]
[1777251926557,67.37,79399.92,26.6,0.01178,1e-05,1.45036]
[1777251931599,67.37,79398.04,26.6,0.01175,1e-05,1.44596]
[1777251936637,67.37,79387.76,26.6,0.01165,1e-05,1.43521]
[1777251941672,67.37,79383.48,26.6,0.01161,1e-05,1.43075]
[1777251946707,67.37,79372.77,26.6,0.01151,1e-05,1.41964]
[1777251951742,67.37,79376.38,26.6,0.01154,1e-05,1.42338]
[1777251956776,67.37,79384.14,26.6,0.01161,1e-05,1.43143]
[1777251961818,67.37,79391.55,26.6,0.01169,1e-05,1.43916]
[1777251964839,67.37,79410.39,26.6,0.01187,1e-05,1.45897]
[1777251969877,67.37,79421.14,26.6,0.01197,1e-05,1.47036]
[1777251972905,67.37,79394.96,26.6,0.01172,1e-05,1.44273]
[1777251977946,67.37,79395.83,26.6,0.01173,1e-05,1.44364]
[1777251982981,67.37,79390.45,26.6,0.01167,1e-05,1.43801]
[1777251988017,67.37,79391.58,26.6,0.01169,1e-05,1.4392]
[1777251993052,67.37,79391.7,26.6,0.01167,1e-05,1.4369]
[1777251998087,67.37,79388.71,26.6,0.01164,1e-05,1.43378]
[1777252003122,67.37,79397.56,26.6,0.01172,1e-05,1.44303]
[1777252008157,67.37,79394.73,26.6,0.0117,1e-05,1.44007]
[1777252013192,67.37,79395.62,26.6,0.01171,1e-05,1.441]
[1777252017221,67.37,79408.71,26.6,0.01183,1e-05,1.45475]
[1777252022256,67.37,79412.71,26.6,0.01187,1e-05,1.45898]
[1777252025276,67.37,79399.2,26.6,0.01174,1e-05,1.44475]
[1777252026673,67.37,79382.51,26.6,0.01158,1e-05,1.42733]
[1777252027294,67.37,79368.82,26.6,0.01145,1e-05,1.41317]
[1777252032515,67.37,79360.77,26.6,0.01137,1e-05,1.40489]
[1777252034497,67.37,79346.14,26.6,0.01124,1e-05,1.38995]
[1777252036064,67.37,79333.62,26.6,0.01112,1e-05,1.37726]
[1777252042561,67.37,79320.33,26.6,0.011,1e-05,1.3639]
[1777252043304,67.37,79321.61,26.6,0.01101,1e-05,1.36518]
[1777252048442,67.37,79327.95,26.6,0.01107,1e-05,1.37155]
[1777252050457,67.37,79350.81,26.6,0.01128,1e-05,1.3947]
[1777252055731,67.37,79359.44,26.6,0.01134,1e-05,1.40115]
[1777252056515,67.37,79327.79,26.6,0.01105,1e-05,1.36905]
[1777252061550,67.37,79328.58,26.6,0.01106,1e-05,1.36984]
[1777252066585,67.37,79324.02,26.6,0.01102,1e-05,1.36526]
[1777252071620,67.37,79330.26,26.6,0.01107,1e-05,1.37153]
[1777252076699,67.37,79323.76,26.6,0.01101,1e-05,1.365]
[1777252079852,67.37,79316.11,26.6,0.01094,1e-05,1.35735]
[1777252084711,67.37,79297.17,26.6,0.01077,1e-05,1.33855]
[1777252087741,67.37,79282.01,26.6,0.01064,1e-05,1.32365]
[1777252091899,67.37,79268.63,26.6,0.01052,1e-05,1.31061]
[1777252094995,67.37,79267.18,26.6,0.01051,1e-05,1.30921]
[1777252099819,67.37,79248.15,26.6,0.01034,1e-05,1.29086]
[1777252100829,67.37,79235.11,26.6,0.01023,1e-05,1.2784]
[1777252102842,67.37,79247.63,26.6,0.01034,1e-05,1.29036]
[1777252104856,67.37,79235.34,26.6,0.01023,1e-05,1.27862]
[1777252105711,67.37,79235.34,26.6,0.01023,1e-05,1.27862]
[1777252107637,67.37,79220.75,26.6,0.0101,1e-05,1.2648]
[1777252116826,67.37,79223.01,26.6,0.01011,1e-05,1.26472]
[1777252121975,67.37,79216.0,26.6,0.01005,1e-05,1.25812]
[1777252127011,67.37,79201.14,26.6,0.00992,1e-05,1.24422]
[1777252130020,67.37,79201.06,26.6,0.00992,1e-05,1.24415]
[1777252130033,67.37,79200.98,26.6,0.00992,1e-05,1.24407]
[1777252135069,67.37,79195.62,26.6,0.00988,1e-05,1.23909]
[1777252136076,67.37,79208.93,26.6,0.00999,1e-05,1.25149]
[1777252141111,67.37,79218.06,26.6,0.01007,1e-05,1.26005]
[1777252144132,67.37,79199.29,26.6,0.00991,1e-05,1.2425]
[1777252149168,67.37,79208.13,26.6,0.00998,1e-05,1.25074]
[1777252153196,67.37,79222.85,26.6,0.01011,1e-05,1.26457]
[1777252158231,67.37,79226.35,26.6,0.01014,1e-05,1.26787]
[1777252163270,67.37,79221.89,26.6,0.0101,1e-05,1.26366]
[1777252168305,67.37,79205.68,26.6,0.00996,1e-05,1.24845]
[1777252173340,67.37,79218.74,26.6,0.01005,1e-05,1.25848]
[1777252178384,67.37,79210.94,26.6,0.00999,1e-05,1.25117]
[1777252179386,67.37,79191.34,26.6,0.00982,1e-05,1.23295]
[1777252184420,67.37,79190.54,26.6,0.00982,1e-05,1.23221]
[1777252188449,67.37,79176.89,26.6,0.00971,1e-05,1.21965]
[1777252193485,67.37,79171.43,26.6,0.00966,1e-05,1.21465]
[1777252198519,67.37,79161.83,26.6,0.00958,1e-05,1.20591]
[1777252203554,67.37,79160.95,26.6,0.00958,1e-05,1.20511]
[1777252208590,67.37,79182.69,26.6,0.00975,1e-05,1.22497]
[1777252213625,67.37,79182.42,26.6,0.00975,1e-05,1.22472]
[1777252216895,67.37,79184.38,26.6,0.00977,1e-05,1.22653]
[1777252216929,67.37,79182.6,26.6,0.00975,1e-05,1.22489]
[1777252221681,67.37,79195.01,26.6,0.00985,1e-05,1.23634]
[1777252226721,67.37,79188.83,26.6,0.0098,1e-05,1.23063]
[1777252230904,67.37,79180.77,26.6,0.00974,1e-05,1.22321]
[1777252230945,67.37,79180.09,26.6,0.00973,1e-05,1.22258]
[1777252231760,67.37,79168.17,26.6,0.00962,1e-05,1.20953]
[1777252236795,67.37,79171.46,26.6,0.00964,1e-05,1.21252]
[1777252241830,67.37,79156.43,26.6,0.00952,1e-05,1.19888]
[1777252246864,67.37,79152.33,26.6,0.00949,1e-05,1.19517]
[1777252251905,67.37,79152.56,26.6,0.00949,1e-05,1.19538]
[1777252252915,67.37,79171.67,26.6,0.00965,1e-05,1.21272]
[1777252257958,67.37,79182.39,26.6,0.00973,1e-05,1.22253]
[1777252262993,67.37,79186.23,26.6,0.00977,1e-05,1.22606]
[1777252268028,67.37,79196.26,26.6,0.00985,1e-05,1.23532]
[1777252273063,67.37,79210.88,26.6,0.00997,1e-05,1.24892]
[1777252278098,67.37,79208.64,26.6,0.00995,1e-05,1.24682]
[1777252283132,67.37,79221.04,26.6,0.01006,1e-05,1.25844]
[1777252284707,67.37,79221.04,26.6,0.01006,1e-05,1.25844]
[1777252284808,67.37,79218.54,26.6,0.01003,1e-05,1.25609]
[1777252290182,67.37,79224.61,26.6,0.01009,1e-05,1.2618]
[1777252295217,67.37,79226.62,26.6,0.01009,1e-05,1.26147]
[1777252300252,67.37,79228.3,26.6,0.0101,1e-05,1.26306]
[1777252305287,67.37,79229.46,26.6,0.01011,1e-05,1.26415]
[1777252310322,67.37,79226.61,26.6,0.01009,1e-05,1.26146]
[1777252315357,67.37,79225.11,26.6,0.01007,1e-05,1.26005]
[1777252320392,67.37,79226.08,26.6,0.01008,1e-05,1.26097]
[1777252325427,67.37,79230.22,26.6,0.01012,1e-05,1.26487]
[1777252328448,67.37,79242.9,26.6,0.01023,1e-05,1.27688]
[1777252333483,67.37,79238.75,26.6,0.01019,1e-05,1.27294]
[1777252338518,67.37,79233.15,26.6,0.01014,1e-05,1.26764]
[1777252343553,67.37,79229.7,26.6,0.01011,1e-05,1.26438]
[1777252348587,67.37,79226.84,26.6,0.01009,1e-05,1.26168]
[1777252353623,67.37,79224.56,26.6,0.01005,1e-05,1.25732]
[1777252358658,67.37,79223.5,26.6,0.01004,1e-05,1.25633]
[1777252363693,67.37,79208.34,26.6,0.00992,1e-05,1.24216]
[1777252366714,67.37,79195.09,26.6,0.0098,1e-05,1.22988]
[1777252371751,67.37,79193.41,26.6,0.00979,1e-05,1.22833]
[1777252376785,67.37,79196.76,26.6,0.00982,1e-05,1.23142]
[1777252381821,67.37,79202.85,26.6,0.00987,1e-05,1.23706]
[1777252386855,67.37,79201.44,26.6,0.00986,1e-05,1.23575]
[1777252391893,67.37,79191.55,26.6,0.00978,1e-05,1.22661]
[1777252394914,67.37,79170.66,26.6,0.0096,1e-05,1.20749]
[1777252396928,67.37,79156.87,26.6,0.00949,1e-05,1.195]
[1777252402020,67.37,79153.37,26.6,0.00946,1e-05,1.19185]
[1777252408023,67.37,79154.37,26.6,0.00947,1e-05,1.19275]
[1777252413046,67.37,79151.55,26.6,0.00943,1e-05,1.18808]
[1777252418084,67.37,79155.57,26.6,0.00947,1e-05,1.1917]
[1777252423119,67.37,79149.2,26.6,0.00941,1e-05,1.18598]
[1777252426481,67.37,79146.25,26.6,0.00939,1e-05,1.18333]
[1777252432182,67.37,79151.16,26.6,0.00943,1e-05,1.18773]
[1777252437217,67.37,79148.85,26.6,0.00941,1e-05,1.18566]
[1777252442252,67.37,79143.66,26.6,0.00937,1e-05,1.18102]
[1777252447287,67.37,79137.35,26.6,0.00932,1e-05,1.17539]
[1777252452322,67.37,79145.97,26.6,0.00939,1e-05,1.18308]
[1777252457357,67.37,79149.19,26.6,0.00941,1e-05,1.18597]
[1777252462650,67.37,79152.77,26.6,0.00944,1e-05,1.18918]
[1777252468439,67.37,79144.33,26.6,0.00938,1e-05,1.18162]
[1777252473470,67.37,79139.03,26.6,0.00932,1e-05,1.17478]
[1777252478505,67.37,79132.67,26.6,0.00927,1e-05,1.16913]
[1777252483539,67.37,79138.74,26.6,0.00931,1e-05,1.17452]
[1777252488578,67.37,79137.1,26.6,0.0093,1e-05,1.17306]
[1777252493625,67.37,79139.04,26.6,0.00932,1e-05,1.17478]
[1777252498659,67.37,79146.67,26.6,0.00938,1e-05,1.18159]
[1777252503695,67.37,79138.96,26.6,0.00932,1e-05,1.17471]
[1777252508731,67.37,79127.29,26.6,0.00922,1e-05,1.16437]
[1777252513767,67.37,79123.67,26.6,0.0092,1e-05,1.16117]
[1777252518806,67.37,79123.37,26.6,0.00919,1e-05,1.16091]
[1777252523842,67.37,79118.37,26.6,0.00915,1e-05,1.15651]
[1777252528877,67.37,79117.59,26.6,0.00915,1e-05,1.15582]
[1777252533914,67.37,79114.7,26.6,0.00911,1e-05,1.1512]
[1777252538949,67.37,79114.04,26.6,0.0091,1e-05,1.15062]
[1777252543984,67.37,79108.06,26.6,0.00906,1e-05,1.1454]
[1777252549019,67.37,79099.34,26.6,0.00899,1e-05,1.13782]
[1777252552040,67.37,79087.09,26.6,0.0089,1e-05,1.12723]
[1777252557214,67.37,79084.12,26.6,0.00887,1e-05,1.12468]
[1777252562713,67.37,79073.39,26.6,0.00879,1e-05,1.11549]
[1777252566117,67.37,79091.47,26.6,0.00893,1e-05,1.13101]
[1777252572281,67.37,79098.01,26.6,0.00898,1e-05,1.13666]
[1777252576217,67.37,79080.75,26.6,0.00885,1e-05,1.12179]
[1777252581252,67.37,79071.41,26.6,0.00878,1e-05,1.1138]
[1777252586287,67.37,79067.67,26.6,0.00875,1e-05,1.11062]
[1777252586707,67.37,79067.67,26.6,0.00875,1e-05,1.11062]
[1777252589308,67.37,79044.67,26.6,0.00858,1e-05,1.0912]
[1777252594344,67.37,79041.92,26.6,0.00854,1e-05,1.08689]
[1777252597528,67.37,79034.83,26.6,0.00849,1e-05,1.08098]
[1777252599451,67.37,79040.44,26.6,0.00853,1e-05,1.08565]
[1777252601401,67.37,79025.29,26.6,0.00842,1e-05,1.07306]
[1777252606436,67.37,79029.38,26.6,0.00845,1e-05,1.07645]
[1777252611472,67.37,79029.24,26.6,0.00845,1e-05,1.07633]
[1777252613487,67.37,79041.47,26.6,0.00854,1e-05,1.08652]
[1777252618522,67.37,79048.38,26.6,0.00859,1e-05,1.0923]
[1777252623557,67.37,79041.58,26.6,0.00854,1e-05,1.08661]
[1777252626578,67.37,79053.81,26.6,0.00863,1e-05,1.09687]
[1777252630606,67.37,79031.0,26.6,0.00846,1e-05,1.0778]
[1777252635641,67.37,79028.36,26.6,0.00844,1e-05,1.07561]
[1777252640676,67.37,79023.78,26.6,0.00841,1e-05,1.07182]
[1777252644407,67.37,79026.95,26.6,0.00843,1e-05,1.07444]
[1777252649739,67.37,79024.33,26.6,0.00841,1e-05,1.07227]
[1777252654773,67.37,79021.54,26.6,0.00838,1e-05,1.06799]
[1777252657795,67.37,79005.92,26.6,0.00827,1e-05,1.05518]
[1777252662831,67.37,79002.79,26.6,0.00824,1e-05,1.05263]
[1777252667866,67.37,79019.69,26.6,0.00837,1e-05,1.06646]
[1777252672901,67.37,79017.5,26.6,0.00835,1e-05,1.06466]
[1777252677936,67.37,79016.32,26.6,0.00834,1e-05,1.06369]
[1777252682971,67.37,79008.65,26.6,0.00829,1e-05,1.05741]
[1777252688010,67.37,79014.23,26.6,0.00833,1e-05,1.06198]
[1777252691044,67.37,79027.63,26.6,0.00842,1e-05,1.07302]
[1777252692055,67.37,79042.65,26.6,0.00853,1e-05,1.0855]
[1777252694078,67.37,79025.2,26.6,0.00841,1e-05,1.07101]
[1777252699118,67.37,79019.92,26.6,0.00837,1e-05,1.06665]
[1777252704153,67.37,79024.88,26.6,0.0084,1e-05,1.07074]
[1777252709188,67.37,79038.18,26.6,0.0085,1e-05,1.08177]
[1777252714223,67.37,79050.21,26.6,0.00857,1e-05,1.08982]
[1777252719257,67.37,79056.17,26.6,0.00862,1e-05,1.09483]
[1777252721272,67.37,79042.87,26.6,0.00852,1e-05,1.08369]
[1777252726306,67.37,79040.81,26.6,0.0085,1e-05,1.08197]
[1777252731342,67.37,79026.98,26.6,0.0084,1e-05,1.0705]
[1777252736377,67.37,79015.94,26.6,0.00832,1e-05,1.06141]
[1777252741412,67.37,79019.69,26.6,0.00835,1e-05,1.06449]
[1777252744433,67.37,79033.17,26.6,0.00845,1e-05,1.07562]
[1777252749468,67.37,79044.06,26.6,0.00853,1e-05,1.08468]
[1777252754503,67.37,79035.17,26.6,0.00846,1e-05,1.07728]
[1777252759538,67.37,79034.95,26.6,0.00846,1e-05,1.0771]
[1777252764573,67.37,79041.48,26.6,0.00851,1e-05,1.08253]
[1777252769608,67.37,79053.51,26.6,0.0086,1e-05,1.09259]
[1777252771945,67.37,79053.84,26.6,0.00859,1e-05,1.09086]
[1777252777664,67.37,79057.68,26.6,0.00861,1e-05,1.09408]
[1777252782698,67.37,79057.74,26.6,0.00861,1e-05,1.09414]
[1777252787734,67.37,79055.28,26.6,0.0086,1e-05,1.09207]
[1777252792769,67.37,79042.39,26.6,0.0085,1e-05,1.08129]
[1777252797806,67.37,79038.53,26.6,0.00847,1e-05,1.07808]
[1777252802840,67.37,79037.51,26.6,0.00847,1e-05,1.07723]
[1777252807876,67.37,79042.72,26.6,0.0085,1e-05,1.08156]
[1777252812911,67.37,79050.62,26.6,0.00856,1e-05,1.08816]
[1777252816948,67.37,79071.65,26.6,0.00872,1e-05,1.10588]
[1777252818962,67.37,79056.88,26.6,0.00861,1e-05,1.09341]
[1777252823997,67.37,79059.03,26.6,0.00862,1e-05,1.09522]
[1777252829032,67.37,79055.59,26.6,0.0086,1e-05,1.09233]
[1777252834067,67.37,79053.77,26.6,0.00857,1e-05,1.08879]
[1777252839109,67.37,79055.09,26.6,0.00858,1e-05,1.0899]
[1777252844145,67.37,79058.3,26.6,0.0086,1e-05,1.09259]
[1777252848174,67.37,79044.36,26.6,0.0085,1e-05,1.08093]
[1777252853209,67.37,79035.84,26.6,0.00844,1e-05,1.07386]
[1777252858244,67.37,79045.17,26.6,0.00851,1e-05,1.08161]
[1777252863279,67.37,79041.11,26.6,0.00848,1e-05,1.07823]
[1777252868318,67.37,79036.71,26.6,0.00844,1e-05,1.07458]
[1777252873350,67.37,79038.28,26.6,0.00846,1e-05,1.07588]
[1777252878386,67.37,79047.03,26.6,0.00852,1e-05,1.08316]
[1777252883422,67.37,79046.4,26.6,0.00852,1e-05,1.08263]
[1777252888460,67.37,79047.76,26.6,0.00853,1e-05,1.08377]
[1777252893495,67.37,79047.42,26.6,0.00851,1e-05,1.08149]
[1777252898530,67.37,79040.64,26.6,0.00846,1e-05,1.07585]
[1777252903565,67.37,79042.84,26.6,0.00847,1e-05,1.07768]
[1777252908600,67.37,79041.21,26.6,0.00846,1e-05,1.07632]
[1777252913635,67.37,79040.16,26.6,0.00845,1e-05,1.07545]
[1777252918671,67.37,79035.98,26.6,0.00842,1e-05,1.07199]
[1777252921693,67.37,79018.74,26.6,0.0083,1e-05,1.0578]
[1777252926729,67.37,79007.97,26.6,0.00822,1e-05,1.04902]
[1777252931764,67.37,79009.34,26.6,0.00823,1e-05,1.05013]
[1777252936799,67.37,79006.73,26.6,0.00821,1e-05,1.04801]
[1777252941834,67.37,78995.61,26.6,0.00813,1e-05,1.03901]
[1777252945862,67.37,79008.35,26.6,0.00822,1e-05,1.04933]
[1777252950897,67.37,79003.45,26.6,0.00819,1e-05,1.04535]
[1777252955932,67.37,79011.85,26.6,0.00823,1e-05,1.05022]
[1777252960969,67.37,79008.9,26.6,0.00821,1e-05,1.04782]
[1777252962983,67.37,79030.12,26.6,0.00837,1e-05,1.06517]
[1777252964998,67.37,79042.82,26.6,0.00846,1e-05,1.07567]
[1777252968019,67.37,79056.25,26.6,0.00856,1e-05,1.08686]
[1777252973069,67.37,79051.44,26.6,0.00852,1e-05,1.08284]
[1777252978103,67.37,79062.61,26.6,0.0086,1e-05,1.09219]
[1777252983140,67.37,79063.19,26.6,0.00861,1e-05,1.09268]
[1777252986164,67.37,79077.12,26.6,0.00871,1e-05,1.10444]
[1777252991198,67.37,79081.63,26.6,0.00875,1e-05,1.10827]
[1777252996234,67.37,79088.59,26.6,0.0088,1e-05,1.1142]
[1777253001269,67.37,79089.83,26.6,0.00881,1e-05,1.11525]
[1777253006304,67.37,79084.44,26.6,0.00877,1e-05,1.11066]
[1777253011339,67.37,79078.57,26.6,0.00871,1e-05,1.10364]
[1777253016374,67.37,79072.79,26.6,0.00866,1e-05,1.09875]
[1777253021409,67.37,79077.38,26.6,0.0087,1e-05,1.10263]
[1777253026444,67.37,79082.13,26.6,0.00873,1e-05,1.10666]
[1777253031479,67.37,79085.0,26.6,0.00876,1e-05,1.1091]
[1777253036514,67.37,79084.32,26.6,0.00875,1e-05,1.10852]
[1777253041549,67.37,79076.93,26.6,0.0087,1e-05,1.10225]
[1777253045627,67.37,79071.66,26.6,0.00866,1e-05,1.09779]
[1777253045630,67.37,79049.94,26.6,0.0085,1e-05,1.07959]
[1777253046583,67.37,79037.3,26.6,0.0084,1e-05,1.06911]
[1777253048267,67.37,79030.68,26.6,0.00835,1e-05,1.06366]
[1777253050452,67.37,79029.85,26.6,0.00835,1e-05,1.06297]
[1777253053422,67.37,79024.65,26.6,0.00831,1e-05,1.05871]
[1777253056748,67.37,79024.31,26.6,0.00831,1e-05,1.05843]
[1777253059830,67.37,79017.83,26.6,0.00826,1e-05,1.05313]
[1777253065717,67.37,79020.26,26.6,0.00828,1e-05,1.05511]
[1777253070777,67.37,79027.81,26.6,0.00833,1e-05,1.0613]
[1777253075813,67.36,79027.06,26.6,0.00831,1e-05,1.05831]
[1777253079234,67.36,79031.69,26.6,0.00834,1e-05,1.06181]
[1777253079841,67.36,79030.3,26.6,0.00833,1e-05,1.06056]
[1777253084876,67.35,79038.1,26.6,0.00838,1e-05,1.06644]
[1777253089911,67.35,79029.35,26.6,0.00831,1e-05,1.0587]
[1777253094946,67.34,79040.72,26.6,0.00839,1e-05,1.06754]
[1777253095712,67.34,79040.72,26.6,0.00839,1e-05,1.06754]
[1777253100991,67.33,79040.0,26.6,0.00838,1e-05,1.06621]
[1777253105016,67.33,79015.56,26.6,0.0082,1e-05,1.04578]
[1777253106659,67.33,79000.5,26.6,0.00809,1e-05,1.03353]
[1777253107030,67.33,78986.91,26.6,0.008,1e-05,1.02259]
[1777253112291,67.32,78994.72,26.6,0.00805,1e-05,1.02867]
[1777253118109,67.32,78997.33,26.6,0.00806,1e-05,1.03044]
[1777253123144,67.32,79005.06,26.6,0.00812,1e-05,1.03643]
[1777253128179,67.31,79013.97,26.6,0.00818,1e-05,1.04332]
[1777253133214,67.31,79011.04,26.6,0.00814,1e-05,1.03866]
[1777253138250,67.31,79007.34,26.6,0.00811,1e-05,1.03538]
[1777253143285,67.3,79003.96,26.6,0.00808,1e-05,1.03237]
[1777253148320,67.3,78993.64,26.6,0.00801,1e-05,1.02386]
[1777253153355,67.3,78995.02,26.6,0.00802,1e-05,1.02477]
[1777253157383,67.3,79008.22,26.6,0.00811,1e-05,1.03519]
[1777253162419,67.29,78995.21,26.6,0.00801,1e-05,1.02451]
[1777253167456,67.29,78982.97,26.6,0.00793,1e-05,1.01465]
[1777253172491,67.29,78982.97,26.6,0.00793,1e-05,1.01456]
[1777253177526,67.29,78993.35,26.6,0.008,1e-05,1.02269]
[1777253182562,67.29,78999.03,26.6,0.00804,1e-05,1.02706]
[1777253187597,67.29,79009.28,26.6,0.00811,1e-05,1.03505]
[1777253192632,67.28,79013.64,26.6,0.00812,1e-05,1.03633]
[1777253197667,67.28,79017.14,26.6,0.00814,1e-05,1.03886]
[1777253201695,67.28,78999.44,26.6,0.00802,1e-05,1.02441]
[1777253206730,67.28,78988.35,26.6,0.00794,1e-05,1.01542]
[1777253211765,67.27,78974.8,26.6,0.00784,1e-05,1.00466]
[1777253216801,67.27,78975.26,26.6,0.00785,1e-05,1.00502]
[1777253221839,67.27,78962.37,26.6,0.00776,1e-05,0.99492]
[1777253226874,67.27,78954.75,26.6,0.00771,1e-05,0.98899]
[1777253229911,67.27,78990.1,26.6,0.00795,1e-05,1.01674]
[1777253235057,67.27,78993.7,26.6,0.00797,1e-05,1.0195]
[1777253244001,67.27,78966.93,26.6,0.00779,1e-05,0.99828]
[1777253245008,67.27,78949.95,26.6,0.00767,1e-05,0.98507]
[1777253250043,67.27,78939.17,26.6,0.0076,1e-05,0.97676]
[1777253254072,67.27,78922.11,26.6,0.00747,1e-05,0.96188]
[1777253259118,67.27,78918.11,26.6,0.00745,1e-05,0.95885]
[1777253264153,67.27,78915.04,26.6,0.00743,1e-05,0.95652]
[1777253267174,67.27,78895.93,26.6,0.0073,1e-05,0.94218]
[1777253269188,67.27,78878.06,26.6,0.00719,1e-05,0.92892]
[1777253272229,67.27,78863.74,26.6,0.0071,1e-05,0.91841]
[1777253276242,67.27,78847.18,26.6,0.00699,1e-05,0.90637]
[1777253279263,67.27,78830.89,26.6,0.00689,1e-05,0.89466]
[1777253281737,67.27,78811.54,26.6,0.00677,1e-05,0.88091]
[1777253282287,67.27,78797.24,26.6,0.00669,1e-05,0.87086]
[1777253284738,67.27,78782.92,26.6,0.0066,1e-05,0.86089]
[1777253285309,67.27,78768.61,26.6,0.00652,1e-05,0.85103]
[1777253290344,67.27,78773.78,26.6,0.00655,1e-05,0.85458]
[1777253292983,67.27,78796.62,26.6,0.00669,1e-05,0.87043]
[1777253294372,67.27,78817.45,26.6,0.00681,1e-05,0.88509]
[1777253296387,67.27,78840.52,26.6,0.00695,1e-05,0.90157]
[1777253301462,67.27,78844.19,26.6,0.00697,1e-05,0.90421]
[1777253307666,67.27,78846.88,26.6,0.00699,1e-05,0.90615]
[1777253312826,67.27,78858.79,26.6,0.00705,1e-05,0.91302]
[1777253316902,67.27,78874.53,26.6,0.00715,1e-05,0.92452]
[1777253319550,67.27,78900.48,26.6,0.00732,1e-05,0.94376]
[1777253324585,67.27,78900.54,26.6,0.00732,1e-05,0.9438]
[1777253326599,67.27,78883.89,26.6,0.00721,1e-05,0.93142]
[1777253331634,67.27,78881.61,26.6,0.0072,1e-05,0.92974]
[1777253336669,67.27,78893.1,26.6,0.00727,1e-05,0.93825]
[1777253341704,67.27,78891.26,26.6,0.00726,1e-05,0.93689]
[1777253344725,67.27,78877.91,26.6,0.00717,1e-05,0.92701]
[1777253349760,67.27,78875.46,26.6,0.00716,1e-05,0.92521]
[1777253354795,67.27,78874.36,26.6,0.00715,1e-05,0.9244]
[1777253359835,67.27,78887.21,26.6,0.00723,1e-05,0.93388]
[1777253362891,67.27,78907.79,26.6,0.00737,1e-05,0.94923]
[1777253364880,67.27,78922.02,26.6,0.00746,1e-05,0.95997]
[1777253369915,67.27,78925.56,26.6,0.00748,1e-05,0.96265]
[1777253374954,67.27,78933.82,26.6,0.00752,1e-05,0.96709]
[1777253379988,67.27,78935.56,26.6,0.00753,1e-05,0.96842]
[1777253385026,67.27,78931.27,26.6,0.00751,1e-05,0.96515]
[1777253390062,67.27,78931.34,26.6,0.00751,1e-05,0.9652]
[1777253395097,67.27,78935.23,26.6,0.00753,1e-05,0.96817]
[1777253400134,67.27,78928.33,26.6,0.00749,1e-05,0.96291]
[1777253405169,67.27,78922.52,26.6,0.00745,1e-05,0.95851]
[1777253410204,67.27,78916.21,26.6,0.00741,1e-05,0.95374]
[1777253415240,67.27,78927.81,26.6,0.00748,1e-05,0.96252]
[1777253419268,67.27,78943.61,26.6,0.00759,1e-05,0.97458]
[1777253424304,67.27,78952.58,26.6,0.00765,1e-05,0.98149]
[1777253429339,67.27,78962.72,26.6,0.00772,1e-05,0.98934]
[1777253434374,67.27,78958.59,26.6,0.00767,1e-05,0.98426]
[1777253439409,67.27,78962.25,26.6,0.0077,1e-05,0.9871]
[1777253443451,67.27,78939.93,26.6,0.00755,1e-05,0.96991]
[1777253445465,67.27,78924.53,26.6,0.00745,1e-05,0.95819]
[1777253450501,67.27,78936.02,26.6,0.00752,1e-05,0.96692]
[1777253455536,67.27,78924.89,26.6,0.00745,1e-05,0.95846]
[1777253460571,67.27,78926.07,26.6,0.00746,1e-05,0.95935]
[1777253465606,67.27,78925.57,26.6,0.00745,1e-05,0.95898]
[1777253470641,67.27,78926.02,26.6,0.00746,1e-05,0.95932]
[1777253475675,67.27,78925.26,26.6,0.00745,1e-05,0.95874]
[1777253480713,67.27,78922.4,26.6,0.00743,1e-05,0.95658]
[1777253485746,67.27,78922.15,26.6,0.00743,1e-05,0.95639]
[1777253489774,67.27,78942.94,26.6,0.00757,1e-05,0.97221]
[1777253494808,67.27,78947.84,26.6,0.00759,1e-05,0.97411]
[1777253499844,67.27,78953.31,26.6,0.00762,1e-05,0.97831]
[1777253504879,67.27,78958.41,26.6,0.00766,1e-05,0.98225]
[1777253509914,67.27,78958.34,26.6,0.00766,1e-05,0.98219]
[1777253514948,67.27,78949.16,26.6,0.0076,1e-05,0.97512]
[1777253519984,67.27,78955.26,26.6,0.00764,1e-05,0.97981]
[1777253525020,67.27,78976.39,26.6,0.00778,1e-05,0.99622]
[1777253530129,67.27,78963.81,26.6,0.00769,1e-05,0.98643]
[1777253536021,67.27,78974.56,26.6,0.00777,1e-05,0.99479]
[1777253539123,67.27,78994.07,26.6,0.0079,1e-05,1.01012]
[1777253542378,67.27,78997.42,26.6,0.00792,1e-05,1.01274]
[1777253544157,67.27,79013.55,26.6,0.00804,1e-05,1.02553]
[1777253549193,67.27,79013.01,26.6,0.00803,1e-05,1.02489]
[1777253554228,67.27,79004.06,26.6,0.00795,1e-05,1.01565]
[1777253559263,67.27,79004.68,26.6,0.00796,1e-05,1.01603]
[1777253564298,67.26,79002.52,26.6,0.00794,1e-05,1.0142]
[1777253569334,67.26,78998.04,26.6,0.00791,1e-05,1.01056]
[1777253574369,67.26,78993.32,26.6,0.00787,1e-05,1.00677]
[1777253579404,67.26,78981.03,26.6,0.00779,1e-05,0.9971]
[1777253583432,67.26,78965.27,26.6,0.00768,1e-05,0.98483]
[1777253587459,67.26,78946.17,26.6,0.00755,1e-05,0.97012]
[1777253592498,67.26,78940.99,26.6,0.00752,1e-05,0.96617]
[1777253594512,67.26,78927.57,26.6,0.00743,1e-05,0.95598]
[1777253599547,67.26,78926.1,26.6,0.00742,1e-05,0.95487]
[1777253604582,67.26,78919.21,26.6,0.00738,1e-05,0.94967]
[1777253609617,67.26,78922.83,26.6,0.0074,1e-05,0.9524]
[1777253614652,67.26,78924.61,26.6,0.0074,1e-05,0.95191]
[1777253619687,67.26,78927.5,26.6,0.00742,1e-05,0.95409]
[1777253621701,67.26,78910.83,26.6,0.00731,1e-05,0.94157]
[1777253625599,67.26,78910.55,26.6,0.00731,1e-05,0.94136]
[1777253629757,67.26,78885.55,26.6,0.00715,1e-05,0.92284]
[1777253634792,67.26,78870.74,26.6,0.00705,1e-05,0.91202]
[1777253639829,67.26,78870.13,26.6,0.00705,1e-05,0.91157]
[1777253642849,67.26,78886.42,26.6,0.00715,1e-05,0.92348]
[1777253647883,67.26,78896.26,26.6,0.00722,1e-05,0.93074]
[1777253652919,67.26,78894.74,26.6,0.00721,1e-05,0.92962]
[1777253657954,67.26,78900.58,26.6,0.00724,1e-05,0.93394]
[1777253662989,67.26,78905.66,26.6,0.00728,1e-05,0.93771]
[1777253668024,67.26,78905.59,26.6,0.00728,1e-05,0.93766]
[1777253673059,67.26,78892.65,26.6,0.00718,1e-05,0.92627]
[1777253676080,67.26,78878.69,26.6,0.00709,1e-05,0.91603]
[1777253681116,67.26,78880.3,26.6,0.0071,1e-05,0.91721]
[1777253686151,67.26,78878.24,26.6,0.00709,1e-05,0.9157]
[1777253691188,67.26,78877.71,26.6,0.00708,1e-05,0.91532]
[1777253696223,67.26,78882.59,26.6,0.00711,1e-05,0.91888]
[1777253701258,67.26,78892.99,26.6,0.00718,1e-05,0.92652]
[1777253706293,67.26,78886.74,26.6,0.00714,1e-05,0.92192]
[1777253711328,67.26,78891.54,26.6,0.00717,1e-05,0.92545]
[1777253716363,67.26,78890.8,26.6,0.00717,1e-05,0.92491]
[1777253721398,67.26,78879.48,26.6,0.0071,1e-05,0.91661]
[1777253726433,67.26,78876.66,26.6,0.00708,1e-05,0.91455]
[1777253731468,67.26,78873.51,26.6,0.00704,1e-05,0.91048]
[1777253736503,67.26,78876.3,26.6,0.00706,1e-05,0.91251]
[1777253741538,67.26,78874.14,26.6,0.00705,1e-05,0.91093]
[1777253743552,67.26,78888.18,26.6,0.00714,1e-05,0.92119]
[1777253745566,67.26,78903.71,26.6,0.00724,1e-05,0.93264]
[1777253750601,67.26,78909.32,26.6,0.00727,1e-05,0.93681]
[1777253752806,67.26,78910.21,26.6,0.00728,1e-05,0.93747]
[1777253758657,67.26,78917.97,26.6,0.00733,1e-05,0.94326]
[1777253763693,67.26,78914.17,26.6,0.0073,1e-05,0.94042]
[1777253768728,67.26,78913.14,26.6,0.0073,1e-05,0.93965]
[1777253773762,67.26,78911.24,26.6,0.00728,1e-05,0.93824]
[1777253778798,67.26,78912.99,26.6,0.0073,1e-05,0.93954]
[1777253783833,67.26,78908.86,26.6,0.00727,1e-05,0.93647]
[1777253787127,67.26,78909.95,26.6,0.00728,1e-05,0.93728]
[1777253792899,67.26,78909.99,26.6,0.00726,1e-05,0.93549]
[1777253794521,67.26,78909.99,26.6,0.00726,1e-05,0.93549]
[1777253799947,67.26,78910.22,26.6,0.00726,1e-05,0.93566]
[1777253804983,67.26,78913.97,26.6,0.00729,1e-05,0.93845]
[1777253810019,67.26,78914.81,26.6,0.00729,1e-05,0.93908]
[1777253815057,67.26,78914.3,26.6,0.00729,1e-05,0.9387]
[1777253820092,67.26,78913.93,26.6,0.00729,1e-05,0.93842]
[1777253825127,67.26,78914.01,26.6,0.00729,1e-05,0.93848]
[1777253831169,67.26,78913.65,26.6,0.00729,1e-05,0.93822]
[1777253836203,67.26,78913.29,26.6,0.00728,1e-05,0.93795]
[1777253841240,67.26,78912.98,26.6,0.00728,1e-05,0.93772]
[1777253847281,67.26,78914.0,26.6,0.00729,1e-05,0.93848]
[1777253849295,67.26,78928.55,26.6,0.00738,1e-05,0.94937]
[1777253854330,67.26,78922.19,26.6,0.00733,1e-05,0.94277]
[1777253857670,67.26,78918.43,26.6,0.0073,1e-05,0.93996]
[1777253858909,67.26,78916.55,26.6,0.00729,1e-05,0.93856]
[1777253861879,67.26,78929.61,26.6,0.00738,1e-05,0.94834]
[1777253867422,67.26,78921.14,26.6,0.00732,1e-05,0.94199]
[1777253872457,67.26,78927.23,26.6,0.00736,1e-05,0.94655]
[1777253876485,67.26,78951.0,26.6,0.00752,1e-05,0.96453]
[1777253880513,67.26,78964.44,26.6,0.00761,1e-05,0.97482]
[1777253885547,67.26,78973.93,26.6,0.00767,1e-05,0.98214]
[1777253890583,67.26,78976.24,26.6,0.00769,1e-05,0.98393]
[1777253895618,67.26,78988.03,26.6,0.00777,1e-05,0.9931]
[1777253900653,67.26,78991.14,26.6,0.00779,1e-05,0.99553]
[1777253905688,67.26,78997.03,26.6,0.00783,1e-05,1.00015]
[1777253907713,67.26,79010.72,26.6,0.00792,1e-05,1.01094]
[1777253907883,67.26,79010.72,26.6,0.00792,1e-05,1.01094]
[1777253913086,67.26,79017.81,26.6,0.00796,1e-05,1.01462]
[1777253918785,67.26,79016.49,26.6,0.00795,1e-05,1.01352]
[1777253923821,67.26,79019.19,26.6,0.00797,1e-05,1.01561]
[1777253928856,67.26,79019.46,26.6,0.00797,1e-05,1.01576]
[1777253933892,67.26,79017.62,26.6,0.00795,1e-05,1.01423]
[1777253938926,67.26,79012.0,26.6,0.00791,1e-05,1.00975]
[1777253943962,67.26,79012.95,26.6,0.00792,1e-05,1.01049]
[1777253948997,67.26,79021.31,26.6,0.00798,1e-05,1.01708]
[1777253954032,67.26,79022.29,26.6,0.00798,1e-05,1.01778]
[1777253957104,67.26,79036.74,26.6,0.00809,1e-05,1.02928]
[1777253958438,67.26,79056.97,26.6,0.00823,1e-05,1.04562]
[1777253960579,67.26,79071.51,26.6,0.00833,1e-05,1.05736]
[1777253965749,67.25,79073.55,26.6,0.00834,1e-05,1.05867]
[1777253969863,67.25,79054.29,26.6,0.0082,1e-05,1.04242]
[1777253970573,67.25,79054.29,26.6,0.0082,1e-05,1.04242]
[1777253971299,67.25,79054.07,26.6,0.0082,1e-05,1.04224]
[1777253971862,67.25,79095.59,26.6,0.00849,1e-05,1.07436]
[1777253972186,67.24,79110.77,26.6,0.0086,1e-05,1.08694]
[1777253974201,67.21,79127.06,26.6,0.00869,1e-05,1.09778]
[1777253977221,67.16,79140.84,26.6,0.00875,1e-05,1.10442]
[1777253982256,67.07,79128.71,26.6,0.00858,1e-05,1.0858]
[1777253987504,67.06,79122.86,26.6,0.00854,1e-05,1.08035]
[1777253993333,67.05,79115.89,26.6,0.00848,1e-05,1.07363]
[1777253998368,67.05,79108.29,26.6,0.00842,1e-05,1.06674]
[1777254000382,67.05,79092.02,26.6,0.00829,1e-05,1.0531]
[1777254001389,67.05,79078.83,26.6,0.0082,1e-05,1.04223]
[1777254003819,67.04,79073.21,26.6,0.00816,1e-05,1.0376]
[1777254009445,67.04,79067.29,26.6,0.00811,1e-05,1.03252]
[1777254014496,67.04,79106.74,26.6,0.0084,1e-05,1.06467]
[1777254015623,67.04,79136.44,26.6,0.00862,1e-05,1.08939]
[1777254021540,66.96,79146.54,26.6,0.00863,1e-05,1.09061]
[1777254024306,66.92,79159.88,26.6,0.00869,1e-05,1.09766]
[1777254029604,66.81,79173.57,26.6,0.0087,1e-05,1.09975]
[1777254034639,66.76,79169.24,26.6,0.00861,1e-05,1.0892]
[1777254039674,66.74,79162.39,26.6,0.00854,1e-05,1.08155]
[1777254042697,66.74,79145.71,26.6,0.00842,1e-05,1.06721]
[1777254047732,66.73,79145.1,26.6,0.00841,1e-05,1.06622]
[1777254052767,66.73,79147.74,26.6,0.00842,1e-05,1.06793]
[1777254057802,66.72,79146.07,26.6,0.00841,1e-05,1.06602]
[1777254062837,66.72,79139.08,26.6,0.00835,1e-05,1.05973]
[1777254067873,66.71,79133.78,26.6,0.00831,1e-05,1.05488]
[1777254069471,66.71,79133.71,26.6,0.00831,1e-05,1.05474]
[1777254074924,66.71,79126.39,26.6,0.00825,1e-05,1.04825]
[1777254079961,66.7,79125.75,26.6,0.00824,1e-05,1.0474]
[1777254084996,66.7,79127.44,26.6,0.00825,1e-05,1.04844]
[1777254086496,66.7,79127.96,26.6,0.00825,1e-05,1.04881]
[1777254092045,66.7,79127.64,26.6,0.00823,1e-05,1.04624]
[1777254097080,66.69,79124.1,26.6,0.00821,1e-05,1.04309]
[1777254102114,66.69,79122.04,26.6,0.00819,1e-05,1.04118]
[1777254108157,66.69,79120.71,26.6,0.00818,1e-05,1.03987]
[1777254113194,66.69,79120.46,26.6,0.00817,1e-05,1.0395]
[1777254118229,66.68,79122.36,26.6,0.00819,1e-05,1.04088]
[1777254123264,66.68,79134.38,26.6,0.00827,1e-05,1.05056]
[1777254128298,66.68,79131.57,26.6,0.00825,1e-05,1.048]
[1777254133340,66.68,79129.6,26.6,0.00823,1e-05,1.04613]
[1777254138375,66.67,79124.42,26.6,0.00819,1e-05,1.04169]
[1777254142403,66.67,79101.68,26.6,0.00803,1e-05,1.02306]
[1777254143410,66.67,79085.23,26.6,0.00791,1e-05,1.00985]
[1777254148445,66.67,79078.48,26.6,0.00787,1e-05,1.00447]
[1777254153480,66.67,79083.11,26.6,0.00788,1e-05,1.00624]
[1777254155443,66.67,79083.18,26.6,0.00788,1e-05,1.00629]
[1777254160528,66.67,79081.56,26.6,0.00787,1e-05,1.005]
[1777254165564,66.67,79081.06,26.6,0.00787,1e-05,1.00461]
[1777254170599,66.67,79072.59,26.6,0.00781,1e-05,0.99789]
[1777254175634,66.67,79072.63,26.6,0.00781,1e-05,0.99792]
[1777254180669,66.67,79064.69,26.6,0.00776,1e-05,0.99166]
[1777254182684,66.67,79047.43,26.6,0.00764,1e-05,0.97815]
[1777254187720,66.67,79037.76,26.6,0.00757,1e-05,0.97065]
[1777254192755,66.67,79039.15,26.6,0.00758,1e-05,0.97173]
[1777254197790,66.67,79043.83,26.6,0.00761,1e-05,0.97535]
[1777254202825,66.67,79041.37,26.6,0.0076,1e-05,0.97344]
[1777254207860,66.67,79038.4,26.6,0.00758,1e-05,0.97115]
[1777254212894,66.67,79030.81,26.6,0.00751,1e-05,0.96343]
[1777254217930,66.67,79031.48,26.6,0.00752,1e-05,0.96394]
[1777254222965,66.67,79031.24,26.6,0.00752,1e-05,0.96376]
[1777254228000,66.67,79029.88,26.6,0.00751,1e-05,0.96271]
[1777254233035,66.67,79031.08,26.6,0.00751,1e-05,0.96364]
[1777254238071,66.67,79031.27,26.6,0.00752,1e-05,0.96378]
[1777254242099,66.67,79044.9,26.6,0.00761,1e-05,0.97431]
[1777254247134,66.67,79045.14,26.6,0.00761,1e-05,0.9745]
[1777254252169,66.67,79047.1,26.6,0.00762,1e-05,0.97602]
[1777254257204,66.67,79051.73,26.6,0.00765,1e-05,0.97962]
[1777254259218,66.67,79067.06,26.6,0.00776,1e-05,0.99162]
[1777254264253,66.67,79075.28,26.6,0.00782,1e-05,0.99811]
[1777254269288,66.67,79077.38,26.6,0.00783,1e-05,0.99977]
[1777254274323,66.67,79081.08,26.6,0.00784,1e-05,1.0008]
[1777254279361,66.67,79081.73,26.6,0.00785,1e-05,1.00131]
[1777254284396,66.67,79077.97,26.6,0.00782,1e-05,0.99833]
[1777254289431,66.67,79071.97,26.6,0.00778,1e-05,0.99359]
[1777254294465,66.67,79071.92,26.6,0.00778,1e-05,0.99355]
[1777254299501,66.67,79073.11,26.6,0.00779,1e-05,0.99449]
[1777254304535,66.67,79075.16,26.6,0.0078,1e-05,0.99611]
[1777254308564,66.67,79090.59,26.6,0.00791,1e-05,1.00836]
[1777254313599,66.67,79095.64,26.6,0.00794,1e-05,1.0124]
[1777254317627,66.67,79118.82,26.6,0.00811,1e-05,1.03109]
[1777254322662,66.67,79120.76,26.6,0.00812,1e-05,1.03249]
[1777254327873,66.67,79123.55,26.6,0.00814,1e-05,1.03463]
[1777254327972,66.67,79149.96,26.6,0.00833,1e-05,1.0563]
[1777254333547,66.66,79156.47,26.6,0.00836,1e-05,1.05929]
[1777254338785,66.66,79153.13,26.6,0.00833,1e-05,1.05601]
[1777254343820,66.65,79143.58,26.6,0.00826,1e-05,1.04774]
[1777254348857,66.65,79135.09,26.6,0.00819,1e-05,1.04046]
[1777254353892,66.65,79127.36,26.6,0.00813,1e-05,1.03389]
[1777254358927,66.65,79129.67,26.6,0.00815,1e-05,1.03559]
[1777254363962,66.64,79136.85,26.6,0.0082,1e-05,1.04124]
[1777254368998,66.64,79136.47,26.6,0.00819,1e-05,1.04068]
[1777254374034,66.64,79136.17,26.6,0.00819,1e-05,1.04018]
[1777254379070,66.64,79135.74,26.6,0.00818,1e-05,1.03959]
[1777254384105,66.63,79134.31,26.6,0.00817,1e-05,1.03819]
[1777254389141,66.63,79133.29,26.6,0.00816,1e-05,1.03715]
[1777254394176,66.63,79134.68,26.6,0.00816,1e-05,1.03614]
[1777254400218,66.63,79133.39,26.6,0.00814,1e-05,1.03487]
[1777254406259,66.62,79132.24,26.6,0.00813,1e-05,1.03373]
[1777254411295,66.62,79130.45,26.6,0.00812,1e-05,1.03212]
[1777254416330,66.62,79132.66,26.6,0.00813,1e-05,1.03378]
[1777254421365,66.62,79131.0,26.6,0.00812,1e-05,1.03226]
[1777254426401,66.62,79122.99,26.6,0.00806,1e-05,1.02564]
[1777254431436,66.62,79125.04,26.6,0.00808,1e-05,1.02723]
[1777254434129,66.62,79166.06,26.6,0.00837,1e-05,1.06092]
[1777254435219,66.62,79210.97,26.6,0.00871,1e-05,1.09878]
[1777254438508,66.58,79255.27,26.6,0.00903,1e-05,1.13422]
[1777254439502,66.55,79270.63,26.6,0.00911,1e-05,1.14423]
[1777254444539,66.44,79277.33,26.6,0.00907,1e-05,1.13943]
[1777254448667,66.35,79305.81,26.6,0.00922,1e-05,1.15645]
[1777254450442,66.35,79337.8,26.6,0.00948,1e-05,1.18517]
[1777254455621,66.31,79346.51,26.6,0.00949,1e-05,1.18662]
[1777254458643,66.3,79365.3,26.6,0.00964,1e-05,1.20301]
[1777254463827,66.28,79356.51,26.6,0.00956,1e-05,1.19358]
[1777254466701,66.25,79334.85,26.6,0.00934,1e-05,1.16986]
[1777254469722,66.24,79319.13,26.6,0.00921,1e-05,1.15491]
[1777254474757,66.16,79306.49,26.6,0.00904,1e-05,1.13626]
[1777254480171,66.1,79301.54,26.6,0.00895,1e-05,1.12581]
[1777254480275,66.08,79329.83,26.6,0.00915,1e-05,1.14907]
[1777254481018,66.08,79379.03,26.6,0.00956,1e-05,1.1938]
[1777254483826,65.99,79393.41,26.6,0.00959,1e-05,1.19825]
[1777254486850,65.93,79370.19,26.6,0.00934,1e-05,1.17045]
[1777254488970,65.92,79352.74,26.6,0.0092,1e-05,1.15414]
[1777254494916,65.85,79346.42,26.6,0.00908,1e-05,1.14114]
[1777254497938,65.81,79361.38,26.6,0.00916,1e-05,1.15023]
[1777254499952,65.76,79341.75,26.6,0.00896,1e-05,1.12843]
[1777254504987,65.74,79347.47,26.6,0.00899,1e-05,1.13099]
[1777254510022,65.73,79344.9,26.6,0.00896,1e-05,1.12775]
[1777254515059,65.69,79337.85,26.6,0.00885,1e-05,1.11574]
[1777254520094,65.61,79331.82,26.6,0.00874,1e-05,1.10305]
[1777254525129,65.59,79319.72,26.6,0.00863,1e-05,1.09084]
[1777254530164,65.59,79318.17,26.6,0.00861,1e-05,1.08896]
[1777254535198,65.58,79318.48,26.6,0.00861,1e-05,1.08869]
[1777254538220,65.58,79335.31,26.6,0.00874,1e-05,1.10295]
[1777254539473,65.58,79359.24,26.6,0.00892,1e-05,1.12385]
[1777254545269,65.57,79354.4,26.6,0.00888,1e-05,1.11853]
[1777254547288,65.56,79367.42,26.6,0.00898,1e-05,1.12973]
[1777254552554,65.56,79367.73,26.6,0.00897,1e-05,1.12934]
[1777254562795,65.53,79354.53,26.6,0.00884,1e-05,1.11465]
[1777254563410,65.52,79386.56,26.6,0.00909,1e-05,1.14299]
[1777254568448,65.51,79378.47,26.6,0.00902,1e-05,1.13478]
[1777254570462,65.51,79355.6,26.6,0.00883,1e-05,1.11398]
[1777254575503,65.5,79361.8,26.6,0.00886,1e-05,1.11663]
[1777254580574,65.5,79349.87,26.6,0.00876,1e-05,1.10558]
[1777254586744,65.49,79360.0,26.6,0.00883,1e-05,1.1135]
[1777254588594,65.47,79345.37,26.6,0.0087,1e-05,1.09918]
[1777254593295,65.46,79359.39,26.6,0.00881,1e-05,1.11077]
[1777254599277,65.46,79353.76,26.6,0.00876,1e-05,1.10528]
[1777254605394,65.45,79356.06,26.6,0.00877,1e-05,1.10647]
[1777254610751,65.44,79352.52,26.6,0.00873,1e-05,1.1024]
[1777254614779,65.42,79336.32,26.6,0.00859,1e-05,1.08669]
[1777254619814,65.42,79329.88,26.6,0.00854,1e-05,1.08063]
[1777254624850,65.41,79321.59,26.6,0.00847,1e-05,1.07306]
[1777254629885,65.4,79313.11,26.6,0.0084,1e-05,1.06472]
[1777254632906,65.4,79301.02,26.6,0.00829,1e-05,1.0523]
[1777254637940,65.4,79297.69,26.6,0.00826,1e-05,1.04929]
[1777254642976,65.39,79295.96,26.6,0.00825,1e-05,1.04763]
[1777254648012,65.39,79295.56,26.6,0.00824,1e-05,1.04709]
[1777254653047,65.39,79276.52,26.6,0.0081,1e-05,1.031]
[1777254656068,65.39,79300.21,26.6,0.00828,1e-05,1.05071]
[1777254661385,65.39,79295.62,26.6,0.00824,1e-05,1.04669]
[1777254662120,65.39,79272.83,26.6,0.00807,1e-05,1.02764]
[1777254665141,65.39,79257.32,26.6,0.00796,1e-05,1.01486]
[1777254670369,65.39,79263.56,26.6,0.00801,1e-05,1.01997]
[1777254672190,65.39,79281.35,26.6,0.00814,1e-05,1.03466]
[1777254677225,65.38,79274.03,26.6,0.00808,1e-05,1.0285]
[1777254682259,65.38,79282.12,26.6,0.00814,1e-05,1.03514]
[1777254687295,65.38,79272.39,26.6,0.00807,1e-05,1.02703]
[1777254692330,65.38,79274.23,26.6,0.00807,1e-05,1.02659]
[1777254697365,65.38,79275.28,26.6,0.00807,1e-05,1.02746]
[1777254702400,65.38,79267.53,26.6,0.00802,1e-05,1.02108]
[1777254706430,65.38,79250.48,26.6,0.0079,1e-05,1.00714]
[1777254711465,65.38,79247.01,26.6,0.00787,1e-05,1.00433]
[1777254714488,65.38,79232.85,26.6,0.00777,1e-05,0.9929]
[1777254719521,65.38,79228.1,26.6,0.00774,1e-05,0.98909]
[1777254720529,65.38,79215.05,26.6,0.00765,1e-05,0.97869]
[1777254724557,65.38,79228.5,26.6,0.00774,1e-05,0.98941]
[1777254729591,65.38,79213.05,26.6,0.00763,1e-05,0.9771]
[1777254734623,65.38,79207.69,26.6,0.0076,1e-05,0.97286]
[1777254738655,65.38,79224.16,26.6,0.00771,1e-05,0.98594]
[1777254741676,65.38,79238.53,26.6,0.00781,1e-05,0.99747]
[1777254746711,65.38,79238.37,26.6,0.00781,1e-05,0.99734]
[1777254751748,65.38,79228.91,26.6,0.00773,1e-05,0.98784]
[1777254756783,65.38,79219.82,26.6,0.00767,1e-05,0.98059]
[1777254761818,65.38,79220.12,26.6,0.00767,1e-05,0.98082]
[1777254766855,65.38,79220.43,26.6,0.00767,1e-05,0.98107]
[1777254771892,65.38,79214.37,26.6,0.00763,1e-05,0.97626]
[1777254776927,65.38,79212.8,26.6,0.00762,1e-05,0.97502]
[1777254781962,65.38,79214.68,26.6,0.00763,1e-05,0.97651]
[1777254786997,65.38,79221.86,26.6,0.00768,1e-05,0.98221]
[1777254792032,65.38,79220.61,26.6,0.00767,1e-05,0.98121]
[1777254797067,65.38,79220.96,26.6,0.00767,1e-05,0.98149]
[1777254802102,65.38,79218.77,26.6,0.00766,1e-05,0.97975]
[1777254807136,65.38,79219.77,26.6,0.00766,1e-05,0.98055]
[1777254812172,65.38,79217.82,26.6,0.00764,1e-05,0.97711]
[1777254817207,65.38,79217.05,26.6,0.00763,1e-05,0.9765]
[1777254822242,65.38,79221.91,26.6,0.00767,1e-05,0.98036]
[1777254828284,65.38,79221.09,26.6,0.00766,1e-05,0.9797]
[1777254833319,65.38,79220.38,26.6,0.00765,1e-05,0.97914]
[1777254839360,65.38,79218.74,26.6,0.00764,1e-05,0.97784]
[1777254844395,65.38,79215.88,26.6,0.00762,1e-05,0.97557]
[1777254849431,65.38,79215.76,26.6,0.00762,1e-05,0.97548]
[1777254854466,65.38,79216.37,26.6,0.00763,1e-05,0.97596]
[1777254860508,65.38,79212.52,26.6,0.0076,1e-05,0.97291]
[1777254864536,65.38,79199.61,26.6,0.00751,1e-05,0.96275]
[1777254869571,65.38,79198.73,26.6,0.00751,1e-05,0.96207]
[1777254874607,65.38,79201.74,26.6,0.00751,1e-05,0.96256]
[1777254879642,65.38,79198.43,26.6,0.00749,1e-05,0.95997]
[1777254884677,65.38,79201.02,26.6,0.00751,1e-05,0.96199]
[1777254889712,65.38,79203.57,26.6,0.00752,1e-05,0.96399]
[1777254892755,65.38,79227.91,26.6,0.00769,1e-05,0.98324]
[1777254893746,65.38,79246.23,26.6,0.00782,1e-05,0.99793]
[1777254898781,65.38,79249.6,26.6,0.00785,1e-05,1.00066]
[1777254903927,65.38,79247.8,26.6,0.00783,1e-05,0.9992]
[1777254913885,65.38,79248.54,26.6,0.00784,1e-05,0.9998]
[1777254918921,65.38,79245.61,26.6,0.00782,1e-05,0.99743]
[1777254924474,65.38,79244.26,26.6,0.00781,1e-05,0.99635]
[1777254929998,65.38,79234.21,26.6,0.00774,1e-05,0.98827]
[1777254935033,65.38,79232.53,26.6,0.00771,1e-05,0.98503]
[1777254938056,65.38,79218.29,26.6,0.00761,1e-05,0.97371]
[1777254943091,65.38,79215.59,26.6,0.00759,1e-05,0.97157]
[1777254948125,65.38,79214.61,26.6,0.00759,1e-05,0.9708]
[1777254953161,65.38,79215.28,26.6,0.00759,1e-05,0.97133]
[1777254958196,65.38,79207.78,26.6,0.00754,1e-05,0.96542]
[1777254963231,65.38,79201.62,26.6,0.0075,1e-05,0.96059]
[1777254968266,65.38,79194.64,26.6,0.00745,1e-05,0.95515]
[1777254969398,65.38,79194.64,26.6,0.00745,1e-05,0.95515]
[1777254975315,65.38,79195.08,26.6,0.00745,1e-05,0.95549]
[1777254980350,65.38,79189.94,26.6,0.00742,1e-05,0.95149]
[1777254985390,65.38,79192.93,26.6,0.00744,1e-05,0.95382]
[1777254989362,65.38,79211.1,26.6,0.00756,1e-05,0.96803]
[1777254995455,65.38,79214.0,26.6,0.00757,1e-05,0.96844]
[1777255000491,65.38,79213.12,26.6,0.00756,1e-05,0.96775]
[1777255005526,65.38,79209.89,26.6,0.00754,1e-05,0.96521]
[1777255010561,65.38,79210.5,26.6,0.00754,1e-05,0.96569]
[1777255015596,65.38,79206.02,26.6,0.00751,1e-05,0.96217]
[1777255020631,65.38,79206.14,26.6,0.00751,1e-05,0.96227]
[1777255025666,65.38,79207.84,26.6,0.00753,1e-05,0.9636]
[1777255030705,65.38,79215.04,26.6,0.00757,1e-05,0.96926]
[1777255035740,65.38,79202.34,26.6,0.00749,1e-05,0.95929]
[1777255040775,65.38,79185.78,26.6,0.00738,1e-05,0.94642]
[1777255043796,65.38,79172.79,26.6,0.00729,1e-05,0.93642]
[1777255045809,65.38,79157.41,26.6,0.00719,1e-05,0.9247]
[1777255048831,65.38,79142.07,26.6,0.00709,1e-05,0.91312]
[1777255049838,65.38,79155.9,26.6,0.00718,1e-05,0.92355]
[1777255052859,65.38,79142.88,26.6,0.00708,1e-05,0.91193]
[1777255053866,65.38,79127.21,26.6,0.00698,1e-05,0.90024]
[1777255056887,65.38,79110.85,26.6,0.00687,1e-05,0.88817]
[1777255061922,65.38,79123.92,26.6,0.00696,1e-05,0.8978]
[1777255066959,65.38,79124.63,26.6,0.00696,1e-05,0.89833]
[1777255071995,65.38,79126.46,26.6,0.00697,1e-05,0.89969]
[1777255077119,65.38,79126.28,26.6,0.00697,1e-05,0.89955]
[1777255083071,65.38,79125.46,26.6,0.00697,1e-05,0.89894]
[1777255088108,65.38,79133.35,26.6,0.00702,1e-05,0.90481]
[1777255093142,65.38,79143.42,26.6,0.00708,1e-05,0.91234]
[1777255098177,65.38,79144.59,26.6,0.00709,1e-05,0.91321]
[1777255105226,65.38,79147.02,26.6,0.00711,1e-05,0.91504]
[1777255107240,65.38,79163.45,26.6,0.00721,1e-05,0.92746]
[1777255113057,65.38,79165.44,26.6,0.00721,1e-05,0.92716]
[1777255115835,65.38,79168.79,26.6,0.00723,1e-05,0.92971]
[1777255115863,65.38,79227.08,26.6,0.00763,1e-05,0.97501]
[1777255116599,65.38,79250.7,26.6,0.00779,1e-05,0.99387]
[1777255121659,65.38,79253.1,26.6,0.00781,1e-05,0.99581]
[1777255124804,65.38,79255.41,26.6,0.00783,1e-05,0.99767]
[1777255130410,65.38,79271.15,26.6,0.00794,1e-05,1.01045]
[1777255135445,65.38,79262.74,26.6,0.00788,1e-05,1.0036]
[1777255140480,65.38,79260.15,26.6,0.00786,1e-05,1.0015]
[1777255145515,65.38,79260.82,26.6,0.00787,1e-05,1.00205]
[1777255150550,65.38,79254.08,26.6,0.00782,1e-05,0.9966]
[1777255155585,65.38,79257.47,26.6,0.00784,1e-05,0.99933]
[1777255160620,65.38,79255.38,26.6,0.00783,1e-05,0.99765]
[1777255165655,65.38,79244.54,26.6,0.00775,1e-05,0.98892]
[1777255170690,65.38,79237.57,26.6,0.0077,1e-05,0.98335]
[1777255175725,65.38,79235.97,26.6,0.00768,1e-05,0.98018]
[1777255180760,65.38,79234.79,26.6,0.00767,1e-05,0.97924]
[1777255185796,65.38,79234.58,26.6,0.00767,1e-05,0.97907]
[1777255190831,65.38,79233.9,26.6,0.00766,1e-05,0.97853]
[1777255196046,65.38,79228.7,26.6,0.00763,1e-05,0.9744]
[1777255196139,65.38,79291.65,26.6,0.00807,1e-05,1.02533]
[1777255201357,65.38,79301.48,26.6,0.00814,1e-05,1.03339]
[1777255206949,65.38,79309.75,26.6,0.0082,1e-05,1.04011]
[1777255211985,65.38,79309.35,26.6,0.0082,1e-05,1.03957]
[1777255217021,65.38,79305.13,26.6,0.00817,1e-05,1.03591]
[1777255222056,65.38,79292.86,26.6,0.00808,1e-05,1.02569]
[1777255227091,65.38,79282.88,26.6,0.008,1e-05,1.01746]
[1777255232126,65.38,79281.67,26.6,0.00798,1e-05,1.01452]
[1777255237161,65.38,79275.76,26.6,0.00794,1e-05,1.00969]
[1777255240069,65.38,79271.89,26.6,0.00791,1e-05,1.00654]
[1777255245217,65.38,79273.4,26.6,0.00792,1e-05,1.00777]
[1777255250254,65.38,79270.93,26.6,0.0079,1e-05,1.00576]
[1777255255288,65.38,79263.64,26.6,0.00785,1e-05,0.99984]
[1777255260324,65.38,79254.23,26.6,0.00778,1e-05,0.99225]
[1777255265359,65.38,79268.02,26.6,0.00788,1e-05,1.00339]
[1777255270394,65.38,79255.89,26.6,0.0078,1e-05,0.99359]
[1777255275429,65.38,79252.21,26.6,0.00777,1e-05,0.99063]
[1777255279457,65.38,79238.46,26.6,0.00767,1e-05,0.97963]
[1777255284493,65.38,79249.25,26.6,0.00775,1e-05,0.98825]
[1777255289529,65.38,79244.85,26.6,0.00772,1e-05,0.98473]
[1777255294563,65.38,79244.43,26.6,0.0077,1e-05,0.98249]
[1777255299599,65.38,79243.95,26.6,0.0077,1e-05,0.98211]
[1777255304634,65.38,79229.38,26.6,0.0076,1e-05,0.97054]
[1777255309668,65.38,79228.55,26.6,0.00759,1e-05,0.96989]
[1777255315712,65.38,79228.21,26.6,0.00759,1e-05,0.96962]
[1777255320748,65.38,79226.53,26.6,0.00758,1e-05,0.96829]
[1777255325784,65.38,79217.28,26.6,0.00751,1e-05,0.96102]
[1777255332833,65.38,79217.58,26.6,0.00752,1e-05,0.96126]
[1777255337868,65.38,79218.92,26.6,0.00752,1e-05,0.96231]
[1777255342902,65.38,79216.07,26.6,0.00751,1e-05,0.96007]
[1777255347938,65.38,79215.9,26.6,0.0075,1e-05,0.95994]
[1777255352973,65.38,79219.63,26.6,0.00752,1e-05,0.96099]
[1777255358008,65.38,79215.47,26.6,0.00749,1e-05,0.95774]
[1777255363043,65.38,79222.94,26.6,0.00754,1e-05,0.96359]
[1777255368079,65.38,79217.1,26.6,0.0075,1e-05,0.95901]
[1777255373114,65.38,79214.35,26.6,0.00748,1e-05,0.95686]
[1777255378149,65.38,79209.55,26.6,0.00745,1e-05,0.95312]
[1777255383185,65.38,79205.6,26.6,0.00742,1e-05,0.95005]
[1777255388221,65.38,79211.67,26.6,0.00746,1e-05,0.95477]
[1777255393254,65.38,79211.95,26.6,0.00746,1e-05,0.95499]
[1777255398290,65.38,79217.18,26.6,0.0075,1e-05,0.95907]
[1777255403325,65.38,79216.45,26.6,0.00749,1e-05,0.9585]
[1777255408360,65.38,79216.85,26.6,0.0075,1e-05,0.95881]
[1777255413394,65.38,79218.31,26.6,0.00749,1e-05,0.95809]
[1777255418430,65.38,79208.66,26.6,0.00743,1e-05,0.95056]
[1777255423465,65.38,79209.93,26.6,0.00743,1e-05,0.95155]
[1777255428501,65.38,79210.26,26.6,0.00744,1e-05,0.95181]
[1777255433536,65.38,79209.82,26.6,0.00743,1e-05,0.95147]
[1777255438571,65.38,79210.6,26.6,0.00744,1e-05,0.95207]
[1777255443606,65.38,79224.39,26.6,0.00753,1e-05,0.96285]
[1777255446627,65.38,79209.92,26.6,0.00743,1e-05,0.95154]
[1777255451663,65.38,79208.92,26.6,0.00743,1e-05,0.95077]
[1777255456697,65.38,79207.08,26.6,0.00742,1e-05,0.94934]
[1777255462738,65.38,79204.31,26.6,0.0074,1e-05,0.94719]
[1777255467774,65.38,79198.62,26.6,0.00736,1e-05,0.94279]
[1777255472809,65.38,79196.06,26.6,0.00733,1e-05,0.93897]
[1777255477844,65.38,79181.02,26.6,0.00723,1e-05,0.92746]
[1777255482879,65.38,79171.29,26.6,0.00716,1e-05,0.92007]
[1777255487914,65.38,79178.14,26.6,0.00721,1e-05,0.92527]
[1777255492955,65.38,79188.46,26.6,0.00728,1e-05,0.93314]
[1777255496993,65.38,79210.03,26.6,0.00742,1e-05,0.94977]
[1777255502036,65.38,79215.45,26.6,0.00746,1e-05,0.95399]
[1777255507071,65.38,79214.89,26.6,0.00745,1e-05,0.95355]
[1777255511099,65.38,79201.52,26.6,0.00736,1e-05,0.94318]
[1777255516134,65.38,79212.35,26.6,0.00744,1e-05,0.95157]
[1777255521168,65.38,79206.25,26.6,0.0074,1e-05,0.94684]
[1777255526204,65.38,79191.31,26.6,0.0073,1e-05,0.93532]
[1777255531239,65.38,79193.61,26.6,0.0073,1e-05,0.93525]
[1777255536274,65.38,79194.89,26.6,0.00731,1e-05,0.93623]
[1777255541309,65.38,79192.24,26.6,0.00729,1e-05,0.9342]
[1777255546343,65.38,79192.64,26.6,0.00729,1e-05,0.9345]
[1777255551379,65.38,79182.04,26.6,0.00722,1e-05,0.92641]
[1777255557421,65.38,79178.81,26.6,0.0072,1e-05,0.92395]
[1777255562462,65.38,79166.75,26.6,0.00712,1e-05,0.91483]
[1777255565479,65.38,79153.09,26.6,0.00703,1e-05,0.90459]
[1777255570513,65.38,79152.6,26.6,0.00703,1e-05,0.90423]
[1777255570620,65.38,79152.6,26.6,0.00703,1e-05,0.90423]
[1777255576554,65.38,79152.78,26.6,0.00703,1e-05,0.90436]
[1777255579579,65.38,79165.98,26.6,0.00711,1e-05,0.91425]
[1777255584613,65.38,79166.21,26.6,0.00712,1e-05,0.91443]
[1777255589649,65.38,79177.28,26.6,0.00719,1e-05,0.92279]
[1777255594683,65.38,79173.93,26.6,0.00715,1e-05,0.91844]
[1777255599719,65.38,79173.02,26.6,0.00715,1e-05,0.91775]
[1777255604753,65.38,79171.59,26.6,0.00714,1e-05,0.91667]
[1777255610797,65.38,79172.87,26.6,0.00715,1e-05,0.91763]
[1777255615832,65.38,79185.34,26.6,0.00723,1e-05,0.92709]
[1777255621308,65.38,79198.08,26.6,0.00731,1e-05,0.93684]
[1777255626913,65.38,79208.27,26.6,0.00738,1e-05,0.94469]
[1777255631948,65.38,79197.78,26.6,0.00731,1e-05,0.93661]
[1777255636983,65.38,79192.75,26.6,0.00728,1e-05,0.93275]
[1777255642018,65.38,79191.72,26.6,0.00727,1e-05,0.93196]
[1777255647052,65.38,79192.86,26.6,0.00728,1e-05,0.93283]
[1777255653096,65.38,79192.15,26.6,0.00726,1e-05,0.93046]
[1777255658131,65.38,79188.79,26.6,0.00724,1e-05,0.92789]
[1777255663166,65.38,79187.11,26.6,0.00723,1e-05,0.92661]
[1777255667194,65.38,79168.29,26.6,0.0071,1e-05,0.91237]
[1777255672229,65.38,79159.81,26.6,0.00705,1e-05,0.90601]
[1777255677264,65.38,79158.35,26.6,0.00704,1e-05,0.90492]
[1777255684314,65.38,79157.91,26.6,0.00703,1e-05,0.9046]
[1777255689348,65.38,79159.74,26.6,0.00705,1e-05,0.90596]
[1777255694391,65.38,79163.28,26.6,0.00707,1e-05,0.90861]
[1777255699422,65.38,79162.06,26.6,0.00706,1e-05,0.9077]
[1777255704465,65.38,79155.82,26.6,0.00702,1e-05,0.90304]
[1777255709499,65.38,79151.0,26.6,0.00699,1e-05,0.89945]
[1777255714535,65.38,79152.29,26.6,0.00698,1e-05,0.89862]
[1777255719569,65.38,79149.86,26.6,0.00697,1e-05,0.89681]
[1777255724605,65.38,79149.51,26.6,0.00697,1e-05,0.89655]
[1777255729640,65.38,79143.85,26.6,0.00693,1e-05,0.89237]
[1777255734674,65.38,79143.75,26.6,0.00693,1e-05,0.89229]
[1777255739710,65.38,79144.73,26.6,0.00694,1e-05,0.89302]
[1777255744745,65.38,79141.9,26.6,0.00692,1e-05,0.89093]
[1777255749779,65.38,79139.11,26.6,0.0069,1e-05,0.88887]
[1777255754815,65.38,79136.14,26.6,0.00688,1e-05,0.88669]
[1777255759850,65.38,79131.73,26.6,0.00685,1e-05,0.88346]
[1777255764885,65.38,79137.4,26.6,0.00689,1e-05,0.88762]
[1777255769919,65.38,79136.94,26.6,0.00689,1e-05,0.88728]
[1777255774955,65.38,79140.22,26.6,0.00689,1e-05,0.88791]
[1777255779990,65.38,79147.31,26.6,0.00694,1e-05,0.89314]
[1777255785025,65.38,79144.68,26.6,0.00692,1e-05,0.8912]
[1777255790060,65.38,79149.53,26.6,0.00695,1e-05,0.89478]
[1777255795097,65.38,79156.27,26.6,0.007,1e-05,0.89978]
[1777255800131,65.38,79162.66,26.6,0.00704,1e-05,0.90454]
[1777255805167,65.38,79157.2,26.6,0.007,1e-05,0.90047]
[1777255811210,65.38,79156.12,26.6,0.007,1e-05,0.89967]
[1777255816245,65.38,79155.69,26.6,0.00699,1e-05,0.89935]
[1777255821280,65.38,79152.83,26.6,0.00697,1e-05,0.89723]
[1777255826317,65.38,79153.17,26.6,0.00698,1e-05,0.89748]
[1777255831352,65.38,79150.67,26.6,0.00695,1e-05,0.89384]
[1777255836387,65.38,79151.08,26.6,0.00695,1e-05,0.89414]
[1777255842429,65.38,79151.38,26.6,0.00695,1e-05,0.89437]
[1777255848470,65.38,79149.44,26.6,0.00694,1e-05,0.89293]
[1777255853506,65.38,79136.48,26.6,0.00686,1e-05,0.8834]
[1777255858541,65.38,79137.08,26.6,0.00686,1e-05,0.88384]
[1777255863576,65.38,79132.28,26.6,0.00683,1e-05,0.88032]
[1777255868611,65.38,79123.22,26.6,0.00677,1e-05,0.87373]
[1777255868933,65.38,79123.22,26.6,0.00677,1e-05,0.87373]
[1777255874657,65.38,79122.13,26.6,0.00677,1e-05,0.87294]
[1777255879692,65.38,79110.82,26.6,0.0067,1e-05,0.86476]
[1777255884727,65.38,79112.96,26.6,0.00671,1e-05,0.86631]
[1777255889762,65.38,79110.6,26.6,0.00669,1e-05,0.86461]
[1777255894796,65.38,79115.78,26.6,0.00671,1e-05,0.86659]
[1777255899832,65.38,79113.75,26.6,0.0067,1e-05,0.86513]
[1777255904867,65.38,79106.13,26.6,0.00665,1e-05,0.85966]
[1777255909901,65.38,79106.66,26.6,0.00666,1e-05,0.86004]
[1777255914937,65.38,79106.04,26.6,0.00665,1e-05,0.85959]
[1777255922036,65.38,79107.06,26.6,0.00666,1e-05,0.86032]
[1777255928028,65.38,79107.16,26.6,0.00666,1e-05,0.86039]
[1777255933063,65.38,79105.27,26.6,0.00665,1e-05,0.85904]
[1777255938099,65.38,79107.15,26.6,0.00666,1e-05,0.86039]
[1777255943133,65.38,79120.44,26.6,0.00674,1e-05,0.86996]
[1777255948167,65.38,79120.55,26.6,0.00674,1e-05,0.87004]
[1777255953204,65.38,79123.11,26.6,0.00675,1e-05,0.87014]
[1777255958240,65.38,79115.85,26.6,0.0067,1e-05,0.8649]
[1777255963279,65.38,79113.07,26.6,0.00668,1e-05,0.8629]
[1777255968314,65.38,79117.35,26.6,0.00671,1e-05,0.86598]
[1777255973349,65.38,79121.1,26.6,0.00673,1e-05,0.86869]
[1777255978384,65.38,79121.45,26.6,0.00674,1e-05,0.86894]
[1777255983419,65.38,79123.39,26.6,0.00675,1e-05,0.87034]
[1777255988455,65.38,79125.49,26.6,0.00676,1e-05,0.87186]
[1777255992482,65.38,79138.89,26.6,0.00685,1e-05,0.88162]
[1777255997516,65.38,79137.62,26.6,0.00684,1e-05,0.88069]
[1777256002554,65.38,79140.47,26.6,0.00686,1e-05,0.88278]
[1777256009603,65.38,79145.72,26.6,0.00689,1e-05,0.88663]
[1777256014269,65.38,79145.93,26.6,0.00688,1e-05,0.88501]
[1777256015065,65.38,79160.17,26.6,0.00697,1e-05,0.89551]
[1777256018666,65.38,79145.83,26.6,0.00688,1e-05,0.88493]
[1777256023701,65.38,79143.18,26.6,0.00686,1e-05,0.88299]
[1777256024935,65.38,79143.18,26.6,0.00686,1e-05,0.88299]
[1777256025576,65.38,79143.55,26.6,0.00686,1e-05,0.88326]
[1777256030112,65.38,79155.04,26.6,0.00693,1e-05,0.89172]
[1777256035789,65.38,79164.93,26.6,0.007,1e-05,0.89905]
[1777256039817,65.38,79178.24,26.6,0.00708,1e-05,0.90899]
[1777256044852,65.38,79184.55,26.6,0.00713,1e-05,0.91373]
[1777256049887,65.38,79192.4,26.6,0.00718,1e-05,0.91967]
[1777256054922,65.38,79197.76,26.6,0.00721,1e-05,0.92374]
[1777256059957,65.38,79196.69,26.6,0.00721,1e-05,0.92292]
[1777256064992,65.38,79209.42,26.6,0.00729,1e-05,0.93264]
[1777256070028,65.38,79220.57,26.6,0.00737,1e-05,0.94122]
[1777256075063,65.38,79230.59,26.6,0.00742,1e-05,0.94711]
[1777256080098,65.38,79232.28,26.6,0.00743,1e-05,0.94843]
[1777256085133,65.38,79227.33,26.6,0.0074,1e-05,0.94459]
[1777256090168,65.38,79221.2,26.6,0.00736,1e-05,0.93985]
[1777256095203,65.38,79212.06,26.6,0.00729,1e-05,0.93282]
[1777256100238,65.38,79203.96,26.6,0.00724,1e-05,0.92662]
[1777256105273,65.38,79196.73,26.6,0.00719,1e-05,0.92112]
[1777256110310,65.38,79192.13,26.6,0.00716,1e-05,0.91764]
[1777256111243,65.38,79192.13,26.6,0.00716,1e-05,0.91764]
[1777256116351,65.38,79195.07,26.6,0.00718,1e-05,0.91986]
[1777256119373,65.38,79210.98,26.6,0.00729,1e-05,0.93199]
[1777256122621,65.38,79211.17,26.6,0.00729,1e-05,0.93213]
[1777256128436,65.38,79212.86,26.6,0.0073,1e-05,0.93343]
[1777256133476,65.38,79209.32,26.6,0.00726,1e-05,0.92888]
[1777256140524,65.38,79208.14,26.6,0.00725,1e-05,0.92798]
[1777256145560,65.38,79206.76,26.6,0.00724,1e-05,0.92692]
[1777256150594,65.38,79209.2,26.6,0.00726,1e-05,0.92879]
[1777256155630,65.38,79216.53,26.6,0.00731,1e-05,0.9344]
[1777256160665,65.38,79220.92,26.6,0.00734,1e-05,0.93778]
[1777256165700,65.38,79228.49,26.6,0.00739,1e-05,0.94362]
[1777256170734,65.38,79235.34,26.6,0.00744,1e-05,0.94894]
[1777256175769,65.38,79238.78,26.6,0.00746,1e-05,0.95162]
[1777256180805,65.38,79239.23,26.6,0.00746,1e-05,0.95197]
[1777256186319,65.38,79235.73,26.6,0.00744,1e-05,0.94924]
[1777256191882,65.38,79235.67,26.6,0.00743,1e-05,0.94733]
[1777256196917,65.38,79235.5,26.6,0.00742,1e-05,0.9472]
[1777256201952,65.38,79239.79,26.6,0.00745,1e-05,0.95053]
[1777256206987,65.38,79239.83,26.6,0.00745,1e-05,0.95056]
[1777256212040,65.38,79236.43,26.6,0.00743,1e-05,0.94792]
[1777256217075,65.38,79237.63,26.6,0.00744,1e-05,0.94885]
[1777256222110,65.38,79237.27,26.6,0.00744,1e-05,0.94857]
[1777256227144,65.38,79237.73,26.6,0.00744,1e-05,0.94893]
[1777256232180,65.38,79237.16,26.6,0.00744,1e-05,0.94849]
[1777256237221,65.38,79224.16,26.6,0.00735,1e-05,0.93842]
[1777256239235,65.38,79209.96,26.6,0.00725,1e-05,0.92753]
[1777256244270,65.38,79204.07,26.6,0.00721,1e-05,0.92304]
[1777256249307,65.38,79207.15,26.6,0.00723,1e-05,0.92538]
[1777256254342,65.38,79212.43,26.6,0.00725,1e-05,0.92757]
[1777256259377,65.38,79219.54,26.6,0.0073,1e-05,0.93302]
[1777256264412,65.38,79218.33,26.6,0.00729,1e-05,0.93209]
[1777256269447,65.38,79224.96,26.6,0.00734,1e-05,0.93718]
[1777256274482,65.38,79230.77,26.6,0.00738,1e-05,0.94167]
[1777256279516,65.38,79240.03,26.6,0.00744,1e-05,0.94885]
[1777256284553,65.38,79244.74,26.6,0.00747,1e-05,0.95252]
[1777256287573,65.38,79270.1,26.6,0.00765,1e-05,0.97248]
[1777256292609,65.38,79276.46,26.6,0.00769,1e-05,0.97754]
[1777256294254,65.38,79276.46,26.6,0.00769,1e-05,0.97754]
[1777256299657,65.38,79272.34,26.6,0.00766,1e-05,0.97426]
[1777256304693,65.38,79276.69,26.6,0.00769,1e-05,0.97772]
[1777256309732,65.38,79267.51,26.6,0.00763,1e-05,0.97043]
[1777256312072,65.38,79262.14,26.6,0.00759,1e-05,0.96618]
[1777256317788,65.38,79260.9,26.6,0.00757,1e-05,0.96331]
[1777256322823,65.38,79261.77,26.6,0.00758,1e-05,0.96399]
[1777256327858,65.38,79254.11,26.6,0.00752,1e-05,0.95797]
[1777256332893,65.38,79253.84,26.6,0.00752,1e-05,0.95776]
[1777256337927,65.38,79252.13,26.6,0.00751,1e-05,0.95642]
[1777256341956,65.38,79236.74,26.6,0.0074,1e-05,0.94443]
[1777256342798,65.38,79236.74,26.6,0.0074,1e-05,0.94443]
[1777256346991,65.38,79219.7,26.6,0.00729,1e-05,0.93129]
[1777256352026,65.38,79214.03,26.6,0.00725,1e-05,0.92696]
[1777256357060,65.38,79219.06,26.6,0.00728,1e-05,0.9308]
[1777256362096,65.38,79213.72,26.6,0.00725,1e-05,0.92672]
[1777256367131,65.38,79215.8,26.6,0.00726,1e-05,0.92831]
[1777256372165,65.38,79215.91,26.6,0.00725,1e-05,0.92655]
[1777256377201,65.38,79207.98,26.6,0.0072,1e-05,0.92052]
[1777256382235,65.38,79207.51,26.6,0.00719,1e-05,0.92016]
[1777256387271,65.38,79208.21,26.6,0.0072,1e-05,0.92069]
[1777256392306,65.38,79207.18,26.6,0.00719,1e-05,0.91991]
[1777256397340,65.38,79201.04,26.6,0.00715,1e-05,0.91526]
[1777256402376,65.38,79194.16,26.6,0.00711,1e-05,0.91007]
[1777256406404,65.38,79179.12,26.6,0.00701,1e-05,0.89882]
[1777256411443,65.38,79176.79,26.6,0.00699,1e-05,0.89709]
[1777256416479,65.38,79177.76,26.6,0.007,1e-05,0.89781]
[1777256421519,65.38,79174.07,26.6,0.00698,1e-05,0.89507]
[1777256426554,65.38,79168.55,26.6,0.00694,1e-05,0.89098]
[1777256431589,65.38,79168.65,26.6,0.00693,1e-05,0.88926]
[1777256434611,65.38,79183.91,26.6,0.00703,1e-05,0.90059]
[1777256439645,65.38,79181.15,26.6,0.00701,1e-05,0.89853]
[1777256444680,65.38,79178.22,26.6,0.00699,1e-05,0.89635]
[1777256449715,65.38,79172.42,26.6,0.00695,1e-05,0.89205]
[1777256454750,65.38,79172.02,26.6,0.00695,1e-05,0.89175]
[1777256460792,65.38,79174.48,26.6,0.00696,1e-05,0.89358]
[1777256465827,65.38,79169.16,26.6,0.00693,1e-05,0.88964]
[1777256470862,65.38,79168.68,26.6,0.00693,1e-05,0.88929]
[1777256475897,65.38,79172.71,26.6,0.00695,1e-05,0.89227]
[1777256480932,65.38,79172.24,26.6,0.00695,1e-05,0.89192]
[1777256485967,65.38,79171.67,26.6,0.00695,1e-05,0.8915]
[1777256491002,65.38,79171.96,26.6,0.00693,1e-05,0.88992]
[1777256496038,65.38,79172.44,26.6,0.00694,1e-05,0.89028]
[1777256501073,65.38,79171.77,26.6,0.00693,1e-05,0.88978]
[1777256506109,65.38,79169.41,26.6,0.00692,1e-05,0.88804]
[1777256511143,65.38,79166.3,26.6,0.0069,1e-05,0.88575]
[1777256516181,65.38,79158.65,26.6,0.00685,1e-05,0.88013]
[1777256521216,65.38,79147.69,26.6,0.00678,1e-05,0.87214]
[1777256526251,65.38,79135.49,26.6,0.0067,1e-05,0.86332]
[1777256531286,65.38,79132.69,26.6,0.00669,1e-05,0.8613]
[1777256536321,65.38,79137.1,26.6,0.00671,1e-05,0.86448]
[1777256541361,65.38,79136.05,26.6,0.00671,1e-05,0.86372]
[1777256546397,65.38,79144.44,26.6,0.00676,1e-05,0.86978]
[1777256551432,65.38,79149.93,26.6,0.00678,1e-05,0.87201]
[1777256556468,65.38,79149.55,26.6,0.00678,1e-05,0.87173]
[1777256561504,65.38,79150.73,26.6,0.00679,1e-05,0.87259]
[1777256566539,65.38,79151.52,26.6,0.00679,1e-05,0.87316]
[1777256571574,65.38,79148.44,26.6,0.00677,1e-05,0.87092]
[1777256576608,65.38,79147.98,26.6,0.00677,1e-05,0.87059]
[1777256581644,65.38,79144.1,26.6,0.00674,1e-05,0.86778]
[1777256586679,65.38,79150.62,26.6,0.00679,1e-05,0.87251]
[1777256591714,65.38,79149.27,26.6,0.00678,1e-05,0.87153]
[1777256596749,65.38,79151.03,26.6,0.00679,1e-05,0.87281]
[1777256601784,65.38,79152.47,26.6,0.0068,1e-05,0.87385]
[1777256606819,65.38,79150.08,26.6,0.00678,1e-05,0.87211]
[1777256611855,65.38,79145.97,26.6,0.00674,1e-05,0.86737]
[1777256616893,65.38,79149.24,26.6,0.00676,1e-05,0.86974]
[1777256621926,65.38,79148.01,26.6,0.00676,1e-05,0.86885]
[1777256626960,65.38,79147.43,26.6,0.00675,1e-05,0.86843]
[1777256631996,65.38,79147.5,26.6,0.00675,1e-05,0.86848]
[1777256637031,65.38,79143.57,26.6,0.00673,1e-05,0.86564]
[1777256642066,65.38,79138.75,26.6,0.0067,1e-05,0.86216]
[1777256647100,65.38,79132.71,26.6,0.00666,1e-05,0.85783]
[1777256652135,65.38,79128.19,26.6,0.00663,1e-05,0.85459]
[1777256657171,65.38,79126.94,26.6,0.00662,1e-05,0.8537]
[1777256662206,65.38,79128.29,26.6,0.00663,1e-05,0.85466]
[1777256667241,65.38,79128.07,26.6,0.00663,1e-05,0.8545]
[1777256672276,65.38,79140.12,26.6,0.00669,1e-05,0.8614]
[1777256677311,65.38,79137.88,26.6,0.00668,1e-05,0.85979]
[1777256682346,65.38,79137.09,26.6,0.00667,1e-05,0.85922]
[1777256687381,65.38,79133.56,26.6,0.00665,1e-05,0.85669]
[1777256692416,65.38,79128.28,26.6,0.00662,1e-05,0.85292]
[1777256697451,65.38,79129.22,26.6,0.00663,1e-05,0.85359]
[1777256702486,65.38,79128.91,26.6,0.00662,1e-05,0.85337]
[1777256702847,65.38,79128.91,26.6,0.00662,1e-05,0.85337]
[1777256708528,65.38,79128.88,26.6,0.00662,1e-05,0.85334]
[1777256713563,65.38,79119.41,26.6,0.00656,1e-05,0.84661]
[1777256718598,65.38,79117.15,26.6,0.00655,1e-05,0.845]
[1777256723633,65.38,79114.89,26.6,0.00654,1e-05,0.8434]
[1777256728668,65.38,79111.66,26.6,0.00652,1e-05,0.84112]
[1777256733702,65.38,79101.29,26.6,0.00644,1e-05,0.83213]
[1777256738738,65.38,79097.85,26.6,0.00642,1e-05,0.82972]
[1777256743773,65.38,79101.53,26.6,0.00644,1e-05,0.83229]
[1777256749815,65.38,79096.28,26.6,0.00641,1e-05,0.82863]
[1777256754850,65.38,79103.49,26.6,0.00646,1e-05,0.83367]
[1777256759885,65.38,79101.41,26.6,0.00644,1e-05,0.83221]
[1777256764919,65.38,79100.83,26.6,0.00644,1e-05,0.8318]
[1777256769955,65.38,79098.98,26.6,0.00643,1e-05,0.83051]
[1777256774990,65.38,79099.89,26.6,0.00643,1e-05,0.83115]
[1777256780032,65.38,79107.7,26.6,0.00648,1e-05,0.83662]
[1777256785065,65.38,79112.82,26.6,0.00651,1e-05,0.84022]
[1777256790101,65.38,79111.29,26.6,0.0065,1e-05,0.83914]
[1777256795137,65.38,79108.1,26.6,0.00647,1e-05,0.83519]
[1777256800172,65.38,79101.09,26.6,0.00643,1e-05,0.83028]
[1777256805207,65.38,79099.02,26.6,0.00642,1e-05,0.82884]
[1777256810269,65.38,79096.52,26.6,0.0064,1e-05,0.82709]
[1777256815305,65.38,79095.28,26.6,0.00639,1e-05,0.82623]
[1777256820340,65.38,79090.82,26.6,0.00637,1e-05,0.82314]
[1777256825375,65.38,79080.73,26.6,0.00631,1e-05,0.81617]
[1777256829403,65.38,79064.17,26.6,0.00621,1e-05,0.80483]
[1777256834438,65.38,79060.05,26.6,0.00618,1e-05,0.80203]
[1777256839473,65.38,79069.04,26.6,0.00624,1e-05,0.80815]
[1777256844507,65.38,79066.86,26.6,0.00622,1e-05,0.80666]
[1777256849543,65.38,79069.87,26.6,0.00624,1e-05,0.80872]
[1777256854577,65.38,79074.75,26.6,0.00626,1e-05,0.81038]
[1777256859613,65.38,79072.95,26.6,0.00625,1e-05,0.80915]
[1777256864650,65.38,79076.63,26.6,0.00627,1e-05,0.81167]
[1777256869685,65.38,79081.13,26.6,0.0063,1e-05,0.81476]
[1777256874720,65.38,79075.41,26.6,0.00626,1e-05,0.81083]
[1777256879755,65.38,79077.89,26.6,0.00628,1e-05,0.81253]
[1777256884790,65.38,79076.67,26.6,0.00627,1e-05,0.8117]
[1777256889826,65.38,79074.32,26.6,0.00626,1e-05,0.81009]
[1777256893854,65.38,79060.51,26.6,0.00618,1e-05,0.80068]
[1777256898889,65.38,79059.55,26.6,0.00617,1e-05,0.80003]
[1777256903923,65.38,79058.0,26.6,0.00616,1e-05,0.79898]
[1777256908959,65.38,79070.75,26.6,0.00623,1e-05,0.80765]
[1777256913994,65.38,79071.86,26.6,0.00623,1e-05,0.80673]
[1777256919030,65.38,79071.53,26.6,0.00623,1e-05,0.80651]
[1777256924065,65.38,79072.95,26.6,0.00624,1e-05,0.80748]
[1777256929100,65.38,79074.21,26.6,0.00624,1e-05,0.80834]
[1777256932123,65.38,79087.05,26.6,0.00632,1e-05,0.81715]
[1777256937159,65.38,79090.11,26.6,0.00634,1e-05,0.81926]
[1777256942193,65.38,79086.48,26.6,0.00631,1e-05,0.81675]
[1777256947228,65.38,79090.39,26.6,0.00634,1e-05,0.81945]
[1777256952264,65.38,79092.0,26.6,0.00635,1e-05,0.82057]
[1777256957299,65.38,79106.78,26.6,0.00644,1e-05,0.83084]
[1777256962334,65.38,79117.49,26.6,0.0065,1e-05,0.83835]
[1777256970389,65.38,79116.69,26.6,0.0065,1e-05,0.83779]
[1777256975425,65.38,79115.91,26.6,0.00648,1e-05,0.83553]
[1777256980460,65.38,79115.71,26.6,0.00648,1e-05,0.83539]
[1777256985494,65.38,79115.21,26.6,0.00647,1e-05,0.83503]
[1777256990533,65.38,79116.36,26.6,0.00648,1e-05,0.83584]
[1777256994564,65.38,79135.85,26.6,0.0066,1e-05,0.84963]
[1777256999600,65.38,79137.58,26.6,0.00661,1e-05,0.85086]
[1777257002621,65.38,79151.2,26.6,0.0067,1e-05,0.86062]
[1777257005237,65.38,79154.26,26.6,0.00671,1e-05,0.86282]
[1777257010677,65.38,79143.05,26.6,0.00664,1e-05,0.85477]
[1777257015712,65.38,79139.83,26.6,0.00663,1e-05,0.85247]
[1777257020748,65.38,79140.69,26.6,0.00663,1e-05,0.85308]
[1777257025783,65.38,79146.21,26.6,0.00666,1e-05,0.85703]
[1777257030818,65.38,79153.48,26.6,0.00671,1e-05,0.86226]
[1777257035852,65.38,79153.18,26.6,0.00669,1e-05,0.86029]
[1777257040888,65.38,79155.23,26.6,0.00671,1e-05,0.86176]
[1777257043909,65.38,79174.07,26.6,0.00683,1e-05,0.87543]
[1777257048944,65.38,79179.91,26.6,0.00686,1e-05,0.8797]
[1777257053978,65.38,79180.17,26.6,0.00687,1e-05,0.87989]
[1777257059014,65.38,79195.71,26.6,0.00696,1e-05,0.89135]
[1777257064051,65.38,79216.1,26.6,0.0071,1e-05,0.90656]
[1777257067073,65.38,79230.21,26.6,0.00719,1e-05,0.91721]
[1777257069086,65.38,79243.26,26.6,0.00728,1e-05,0.92716]
[1777257073415,65.38,79235.01,26.6,0.00722,1e-05,0.92086]
[1777257079158,65.38,79244.2,26.6,0.00728,1e-05,0.92788]
[1777257084193,65.38,79249.83,26.6,0.00732,1e-05,0.9322]
[1777257089228,65.38,79264.22,26.6,0.00742,1e-05,0.94332]
[1777257094263,65.38,79258.85,26.6,0.00737,1e-05,0.93729]
[1777257099298,65.38,79259.61,26.6,0.00737,1e-05,0.93787]
[1777257104333,65.38,79254.43,26.6,0.00734,1e-05,0.93388]
[1777257109513,65.38,79253.61,26.6,0.00733,1e-05,0.93325]
[1777257111386,65.38,79276.51,26.6,0.00749,1e-05,0.95101]
[1777257116422,65.38,79266.19,26.6,0.00742,1e-05,0.94297]
[1777257121460,65.38,79268.32,26.6,0.00743,1e-05,0.94463]
[1777257126495,65.38,79275.61,26.6,0.00748,1e-05,0.95031]
[1777257131530,65.38,79273.84,26.6,0.00747,1e-05,0.94892]
[1777257136565,65.38,79269.11,26.6,0.00744,1e-05,0.94524]
[1777257141601,65.38,79273.6,26.6,0.00747,1e-05,0.94874]
[1777257146636,65.38,79273.92,26.6,0.00747,1e-05,0.94899]
[1777257151670,65.38,79272.5,26.6,0.00745,1e-05,0.946]
[1777257156706,65.38,79265.91,26.6,0.0074,1e-05,0.94088]
[1777257161742,65.38,79261.08,26.6,0.00737,1e-05,0.93714]
[1777257165771,65.38,79247.75,26.6,0.00728,1e-05,0.92689]
[1777257169803,65.38,79232.18,26.6,0.00718,1e-05,0.91504]
[1777257173831,65.38,79219.0,26.6,0.00709,1e-05,0.9051]
[1777257178866,65.38,79211.14,26.6,0.00704,1e-05,0.89921]
[1777257181890,65.38,79193.99,26.6,0.00693,1e-05,0.88648]
[1777257186931,65.38,79187.21,26.6,0.00688,1e-05,0.88149]
[1777257191966,65.38,79186.14,26.6,0.00688,1e-05,0.8807]
[1777257194987,65.38,79169.4,26.6,0.00677,1e-05,0.86849]
[1777257200022,65.38,79168.28,26.6,0.00676,1e-05,0.86768]
[1777257205057,65.38,79161.74,26.6,0.00672,1e-05,0.86294]
[1777257208078,65.38,79145.25,26.6,0.00662,1e-05,0.85111]
[1777257213114,65.38,79151.38,26.6,0.00664,1e-05,0.85375]
[1777257218149,65.38,79150.9,26.6,0.00664,1e-05,0.8534]
[1777257223184,65.38,79148.39,26.6,0.00663,1e-05,0.85161]
[1777257228219,65.38,79146.46,26.6,0.00661,1e-05,0.85023]
[1777257233254,65.38,79152.38,26.6,0.00665,1e-05,0.85446]
[1777257238289,65.38,79168.79,26.6,0.00675,1e-05,0.86628]
[1777257243324,65.38,79160.91,26.6,0.0067,1e-05,0.86059]
[1777257248359,65.38,79158.19,26.6,0.00669,1e-05,0.85863]
[1777257253394,65.38,79152.22,26.6,0.00665,1e-05,0.85435]
[1777257259437,65.38,79152.25,26.6,0.00665,1e-05,0.85437]
[1777257262459,65.38,79139.07,26.6,0.00657,1e-05,0.84498]
[1777257265479,65.38,79125.85,26.6,0.00649,1e-05,0.83564]
[1777257271164,65.38,79116.2,26.6,0.00643,1e-05,0.82888]
[1777257272529,65.38,79098.49,26.6,0.00631,1e-05,0.8149]
[1777257276557,65.38,79081.85,26.6,0.00621,1e-05,0.80351]
[1777257280586,65.38,79066.77,26.6,0.00612,1e-05,0.7933]
[1777257285621,65.38,79067.76,26.6,0.00613,1e-05,0.79397]
[1777257290656,65.38,79065.78,26.6,0.00612,1e-05,0.79263]
[1777257295691,65.38,79076.19,26.6,0.00618,1e-05,0.79966]
[1777257297705,65.38,79091.11,26.6,0.00627,1e-05,0.80983]
[1777257302739,65.38,79099.65,26.6,0.00632,1e-05,0.8157]
[1777257307775,65.38,79099.83,26.6,0.00632,1e-05,0.81582]
[1777257311808,65.38,79086.77,26.6,0.00624,1e-05,0.80686]
[1777257316842,65.38,79085.95,26.6,0.00624,1e-05,0.8063]
[1777257321878,65.38,79079.94,26.6,0.0062,1e-05,0.80221]
[1777257326913,65.38,79080.4,26.6,0.0062,1e-05,0.80252]
[1777257331949,65.38,79083.08,26.6,0.00621,1e-05,0.80267]
[1777257336985,65.38,79080.96,26.6,0.00619,1e-05,0.80123]
[1777257342019,65.38,79080.42,26.6,0.00619,1e-05,0.80087]
[1777257347055,65.38,79099.19,26.6,0.0063,1e-05,0.81369]
[1777257352091,65.38,79099.46,26.6,0.0063,1e-05,0.81388]
[1777257357125,65.38,79099.63,26.6,0.0063,1e-05,0.814]
[1777257362161,65.38,79100.1,26.6,0.00631,1e-05,0.81432]
[1777257367196,65.38,79096.03,26.6,0.00628,1e-05,0.81152]
[1777257372232,65.38,79093.59,26.6,0.00627,1e-05,0.80985]
[1777257377267,65.38,79089.57,26.6,0.00624,1e-05,0.8071]
[1777257382302,65.38,79078.69,26.6,0.00618,1e-05,0.79969]
[1777257387337,65.38,79079.5,26.6,0.00619,1e-05,0.80024]
[1777257392372,65.38,79090.42,26.6,0.00624,1e-05,0.806]
[1777257397407,65.38,79088.99,26.6,0.00623,1e-05,0.80503]
[1777257402442,65.38,79075.35,26.6,0.00615,1e-05,0.79577]
[1777257407477,65.38,79067.36,26.6,0.0061,1e-05,0.79039]
[1777257412512,65.38,79064.07,26.6,0.00608,1e-05,0.78818]
[1777257417547,65.38,79064.12,26.6,0.00608,1e-05,0.78821]
[1777257422582,65.38,79066.86,26.6,0.0061,1e-05,0.79005]
[1777257427618,65.38,79070.14,26.6,0.00612,1e-05,0.79226]
[1777257432653,65.38,79069.08,26.6,0.00611,1e-05,0.79154]
[1777257437687,65.38,79078.87,26.6,0.00617,1e-05,0.79815]
[1777257442723,65.38,79080.62,26.6,0.00618,1e-05,0.79933]
[1777257447758,65.38,79080.08,26.6,0.00618,1e-05,0.79897]
[1777257452794,65.38,79079.45,26.6,0.00616,1e-05,0.79688]
[1777257457828,65.38,79078.94,26.6,0.00616,1e-05,0.79653]
[1777257462864,65.38,79082.31,26.6,0.00618,1e-05,0.79881]
[1777257467899,65.38,79107.61,26.6,0.00633,1e-05,0.81611]
[1777257472934,65.38,79117.16,26.6,0.00638,1e-05,0.82272]
[1777257473941,65.38,79093.66,26.6,0.00624,1e-05,0.80654]
[1777257478976,65.38,79080.76,26.6,0.00617,1e-05,0.79776]
[1777257484012,65.38,79080.99,26.6,0.00617,1e-05,0.79792]
[1777257489064,65.38,79080.68,26.6,0.00617,1e-05,0.79771]
[1777257494098,65.38,79080.0,26.6,0.00616,1e-05,0.79725]
[1777257499133,65.38,79092.72,26.6,0.00624,1e-05,0.80589]
[1777257504169,65.38,79091.42,26.6,0.00623,1e-05,0.80501]
[1777257509501,65.38,79100.02,26.6,0.00628,1e-05,0.81089]
[1777257511220,65.38,79122.04,26.6,0.0064,1e-05,0.82441]
[1777257516255,65.38,79130.18,26.6,0.00645,1e-05,0.83009]
[1777257521291,65.38,79124.14,26.6,0.00641,1e-05,0.82587]
[1777257526326,65.38,79116.77,26.6,0.00637,1e-05,0.82075]
[1777257531365,65.38,79113.6,26.6,0.00635,1e-05,0.81856]
[1777257536401,65.38,79109.64,26.6,0.00632,1e-05,0.81582]
[1777257541436,65.38,79113.17,26.6,0.00635,1e-05,0.81826]
[1777257546471,65.38,79115.29,26.6,0.00636,1e-05,0.81972]
[1777257550500,65.38,79098.2,26.6,0.00626,1e-05,0.80796]
[1777257555535,65.38,79100.08,26.6,0.00627,1e-05,0.80925]
[1777257560570,65.38,79098.35,26.6,0.00626,1e-05,0.80806]
[1777257565605,65.38,79097.35,26.6,0.00625,1e-05,0.80738]
[1777257571647,65.38,79098.21,26.6,0.00624,1e-05,0.80629]
[1777257576684,65.38,79098.56,26.6,0.00625,1e-05,0.80652]
[1777257581719,65.38,79097.59,26.6,0.00624,1e-05,0.80586]
[1777257586755,65.38,79090.83,26.6,0.0062,1e-05,0.80126]
[1777257591790,65.38,79097.24,26.6,0.00624,1e-05,0.80562]
[1777257596825,65.38,79094.31,26.6,0.00622,1e-05,0.80362]
[1777257601859,65.38,79094.8,26.6,0.00622,1e-05,0.80396]
[1777257606896,65.38,79096.19,26.6,0.00623,1e-05,0.80491]
[1777257611931,65.38,79097.56,26.6,0.00624,1e-05,0.80584]
[1777257616965,65.38,79097.06,26.6,0.00624,1e-05,0.8055]
[1777257623008,65.38,79096.16,26.6,0.00623,1e-05,0.80489]
[1777257628042,65.38,79096.07,26.6,0.00623,1e-05,0.80482]
[1777257633078,65.38,79096.64,26.6,0.00622,1e-05,0.80354]
[1777257638113,65.38,79096.5,26.6,0.00622,1e-05,0.80344]
[1777257643149,65.38,79096.87,26.6,0.00622,1e-05,0.80369]
[1777257648183,65.38,79095.09,26.6,0.00621,1e-05,0.80248]
[1777257653218,65.38,79092.57,26.6,0.0062,1e-05,0.80077]
[1777257658253,65.38,79091.96,26.6,0.0062,1e-05,0.80035]
[1777257663288,65.38,79089.97,26.6,0.00618,1e-05,0.799]
[1777257668323,65.38,79089.25,26.6,0.00618,1e-05,0.79851]
[1777257675372,65.38,79086.54,26.6,0.00616,1e-05,0.79668]
[1777257681414,65.38,79088.45,26.6,0.00617,1e-05,0.79797]
[1777257686448,65.38,79090.38,26.6,0.00619,1e-05,0.79928]
[1777257691484,65.38,79091.18,26.6,0.00618,1e-05,0.79815]
[1777257693500,65.38,79104.49,26.6,0.00626,1e-05,0.80722]
[1777257698535,65.38,79099.9,26.6,0.00623,1e-05,0.80408]
[1777257703570,65.38,79100.7,26.6,0.00623,1e-05,0.80463]
[1777257708605,65.38,79097.33,26.6,0.00621,1e-05,0.80233]
[1777257713640,65.38,79097.36,26.6,0.00621,1e-05,0.80235]
[1777257718676,65.38,79098.09,26.6,0.00622,1e-05,0.80285]
[1777257723711,65.38,79099.55,26.6,0.00623,1e-05,0.80384]
[1777257728746,65.38,79097.17,26.6,0.00621,1e-05,0.80222]
[1777257733781,65.38,79096.28,26.6,0.00621,1e-05,0.80162]
[1777257738816,65.38,79089.21,26.6,0.00617,1e-05,0.79682]
[1777257743853,65.38,79088.02,26.6,0.00616,1e-05,0.79601]
[1777257748888,65.38,79088.25,26.6,0.00616,1e-05,0.79617]
[1777257753923,65.38,79087.61,26.6,0.00614,1e-05,0.79407]
[1777257758958,65.38,79086.79,26.6,0.00614,1e-05,0.79352]
[1777257763992,65.38,79085.56,26.6,0.00613,1e-05,0.79269]
[1777257769029,65.38,79084.49,26.6,0.00613,1e-05,0.79197]
[1777257773057,65.38,79070.1,26.6,0.00604,1e-05,0.78232]
[1777257778092,65.38,79068.71,26.6,0.00604,1e-05,0.7814]
[1777257783127,65.38,79068.73,26.6,0.00604,1e-05,0.78141]
[1777257788164,65.38,79069.29,26.6,0.00604,1e-05,0.78178]
[1777257793199,65.38,79072.54,26.6,0.00606,1e-05,0.78395]
[1777257798233,65.38,79072.78,26.6,0.00606,1e-05,0.78411]
[1777257803269,65.38,79072.37,26.6,0.00606,1e-05,0.78384]
[1777257808304,65.38,79072.63,26.6,0.00606,1e-05,0.78401]
[1777257813339,65.38,79086.53,26.6,0.00613,1e-05,0.79168]
[1777257818374,65.38,79077.28,26.6,0.00607,1e-05,0.78547]
[1777257823409,65.38,79071.59,26.6,0.00604,1e-05,0.78167]
[1777257828444,65.38,79071.52,26.6,0.00604,1e-05,0.78162]
[1777257833479,65.38,79071.7,26.6,0.00604,1e-05,0.78174]
[1777257838513,65.38,79072.27,26.6,0.00604,1e-05,0.78212]
[1777257843549,65.38,79072.07,26.6,0.00604,1e-05,0.78199]
[1777257848584,65.38,79071.34,26.6,0.00604,1e-05,0.7815]
[1777257853619,65.38,79082.44,26.6,0.0061,1e-05,0.78893]
[1777257858654,65.38,79087.59,26.6,0.00613,1e-05,0.79239]
[1777257863689,65.38,79097.22,26.6,0.00619,1e-05,0.79891]
[1777257868724,65.38,79098.86,26.6,0.0062,1e-05,0.80002]
[1777257873759,65.38,79099.28,26.6,0.00619,1e-05,0.79863]
[1777257878794,65.38,79099.41,26.6,0.00619,1e-05,0.79872]
[1777257883829,65.38,79099.3,26.6,0.00619,1e-05,0.79865]
[1777257888863,65.38,79099.17,26.6,0.00619,1e-05,0.79856]
[1777257893898,65.38,79098.74,26.6,0.00618,1e-05,0.79827]
[1777257898934,65.38,79090.03,26.6,0.00613,1e-05,0.79238]
[1777257903969,65.38,79091.46,26.6,0.00614,1e-05,0.79334]
[1777257909004,65.38,79090.13,26.6,0.00613,1e-05,0.79244]
[1777257914039,65.38,79095.54,26.6,0.00617,1e-05,0.7961]
[1777257919074,65.38,79095.38,26.6,0.00616,1e-05,0.79599]
[1777257924109,65.38,79104.15,26.6,0.00622,1e-05,0.80194]
[1777257929163,65.38,79105.17,26.6,0.00622,1e-05,0.80264]
[1777257934198,65.38,79099.93,26.6,0.00618,1e-05,0.7974]
[1777257939234,65.38,79098.34,26.6,0.00617,1e-05,0.79632]
[1777257944269,65.38,79098.19,26.6,0.00617,1e-05,0.79622]
[1777257949304,65.38,79111.37,26.6,0.00625,1e-05,0.80519]
[1777257954338,65.38,79106.73,26.6,0.00622,1e-05,0.80202]
[1777257959373,65.38,79106.67,26.6,0.00622,1e-05,0.80198]
[1777257964409,65.38,79107.06,26.6,0.00622,1e-05,0.80225]
[1777257969444,65.38,79117.75,26.6,0.00628,1e-05,0.80956]
[1777257974478,65.38,79120.49,26.6,0.0063,1e-05,0.81144]
[1777257979515,65.38,79124.67,26.6,0.00632,1e-05,0.81432]
[1777257983543,65.38,79140.29,26.6,0.00642,1e-05,0.82515]
[1777257988577,65.38,79140.32,26.6,0.00642,1e-05,0.82517]
[1777257993613,65.38,79128.42,26.6,0.00633,1e-05,0.81521]
[1777257998648,65.38,79131.06,26.6,0.00635,1e-05,0.81703]
[1777258003682,65.38,79141.61,26.6,0.00641,1e-05,0.82436]
[1777258008717,65.38,79146.04,26.6,0.00644,1e-05,0.82745]
[1777258013753,65.38,79140.22,26.6,0.0064,1e-05,0.82339]
[1777258018788,65.38,79132.03,26.6,0.00636,1e-05,0.81771]
[1777258023823,65.38,79132.24,26.6,0.00636,1e-05,0.81785]
[1777258028857,65.38,79131.34,26.6,0.00635,1e-05,0.81723]
[1777258033893,65.38,79128.29,26.6,0.00633,1e-05,0.81512]
[1777258038928,65.38,79127.27,26.6,0.00633,1e-05,0.81442]
[1777258043963,65.38,79116.32,26.6,0.00626,1e-05,0.80689]
[1777258048998,65.38,79109.65,26.6,0.00622,1e-05,0.80233]
[1777258054032,65.38,79100.55,26.6,0.00616,1e-05,0.79448]
[1777258059068,65.38,79092.34,26.6,0.00611,1e-05,0.78895]
[1777258064103,65.38,79091.54,26.6,0.0061,1e-05,0.78841]
[1777258069139,65.38,79094.8,26.6,0.00612,1e-05,0.7906]
[1777258074174,65.38,79096.9,26.6,0.00614,1e-05,0.79202]
[1777258079209,65.38,79096.93,26.6,0.00614,1e-05,0.79204]
[1777258083237,65.38,79110.07,26.6,0.00621,1e-05,0.80094]
[1777258088272,65.38,79109.24,26.6,0.00621,1e-05,0.80037]
[1777258094314,65.38,79104.42,26.6,0.00618,1e-05,0.7971]
[1777258099349,65.38,79101.35,26.6,0.00616,1e-05,0.79502]
[1777258104384,65.38,79098.58,26.6,0.00615,1e-05,0.79315]
[1777258109419,65.38,79104.18,26.6,0.00618,1e-05,0.79694]
[1777258112442,65.38,79127.64,26.6,0.0063,1e-05,0.81128]
[1777258118005,65.38,79123.61,26.6,0.00628,1e-05,0.80851]
[1777258123554,65.38,79121.21,26.6,0.00627,1e-05,0.80686]
[1777258128590,65.38,79116.96,26.6,0.00624,1e-05,0.80396]
[1777258133625,65.38,79114.49,26.6,0.00623,1e-05,0.80227]
[1777258138661,65.38,79114.82,26.6,0.00623,1e-05,0.8025]
[1777258143695,65.38,79114.9,26.6,0.00623,1e-05,0.80255]
[1777258148731,65.38,79113.26,26.6,0.00622,1e-05,0.80143]
[1777258153766,65.38,79100.98,26.6,0.00615,1e-05,0.7931]
[1777258158801,65.38,79102.27,26.6,0.00615,1e-05,0.79398]
[1777258163836,65.38,79105.05,26.6,0.00617,1e-05,0.79586]
[1777258168871,65.38,79105.07,26.6,0.00617,1e-05,0.79587]
[1777258173906,65.38,79116.58,26.6,0.00623,1e-05,0.80201]
[1777258178941,65.38,79119.87,26.6,0.00624,1e-05,0.80426]
[1777258183976,65.38,79119.53,26.6,0.00624,1e-05,0.80403]
[1777258189010,65.38,79116.9,26.6,0.00623,1e-05,0.80223]
[1777258194046,65.38,79117.77,26.6,0.00623,1e-05,0.80282]
[1777258199082,65.38,79117.11,26.6,0.00623,1e-05,0.80237]
[1777258204117,65.38,79108.79,26.6,0.00618,1e-05,0.79672]
[1777258209152,65.38,79105.52,26.6,0.00616,1e-05,0.7945]
[1777258215193,65.38,79105.92,26.6,0.00616,1e-05,0.79477]
[1777258220229,65.38,79104.33,26.6,0.00615,1e-05,0.7937]
[1777258225264,65.38,79099.86,26.6,0.00613,1e-05,0.79068]
[1777258230299,65.38,79104.38,26.6,0.00615,1e-05,0.79373]
[1777258236341,65.38,79105.87,26.6,0.00615,1e-05,0.79307]
[1777258241376,65.38,79106.1,26.6,0.00615,1e-05,0.79323]
[1777258246411,65.38,79103.74,26.6,0.00614,1e-05,0.79163]
[1777258251446,65.38,79103.44,26.6,0.00614,1e-05,0.79143]
[1777258256482,65.38,79101.8,26.6,0.00613,1e-05,0.79032]
[1777258261517,65.38,79099.34,26.6,0.00611,1e-05,0.78867]
[1777258266552,65.38,79101.35,26.6,0.00612,1e-05,0.79002]
[1777258271587,65.38,79101.24,26.6,0.00612,1e-05,0.78995]
[1777258276622,65.38,79101.35,26.6,0.00612,1e-05,0.79002]
[1777258281657,65.38,79099.98,26.6,0.00612,1e-05,0.7891]
[1777258286693,65.38,79100.2,26.6,0.00612,1e-05,0.78925]
[1777258291728,65.38,79114.63,26.6,0.00619,1e-05,0.79733]
[1777258296763,65.38,79114.47,26.6,0.00619,1e-05,0.79722]
[1777258301801,65.38,79116.28,26.6,0.0062,1e-05,0.79845]
[1777258306836,65.38,79122.22,26.6,0.00623,1e-05,0.80249]
[1777258311871,65.38,79125.54,26.6,0.00625,1e-05,0.80476]
[1777258316905,65.38,79125.25,26.6,0.00625,1e-05,0.80456]
[1777258321941,65.38,79125.9,26.6,0.00626,1e-05,0.80501]
[1777258326976,65.38,79132.28,26.6,0.00629,1e-05,0.80938]
[1777258332011,65.38,79134.28,26.6,0.0063,1e-05,0.81076]
[1777258337046,65.38,79134.5,26.6,0.00631,1e-05,0.81091]
[1777258340077,65.38,79149.91,26.6,0.0064,1e-05,0.82157]
[1777258345103,65.38,79157.71,26.6,0.00645,1e-05,0.82701]
[1777258349131,65.38,79170.51,26.6,0.00652,1e-05,0.83601]
[1777258354166,65.38,79176.25,26.6,0.00655,1e-05,0.83833]
[1777258359201,65.38,79178.3,26.6,0.00656,1e-05,0.83978]
[1777258364237,65.38,79189.51,26.6,0.00663,1e-05,0.84776]
[1777258368271,65.38,79203.29,26.6,0.00671,1e-05,0.85764]
[1777258373310,65.38,79207.13,26.6,0.00674,1e-05,0.86042]
[1777258378344,65.38,79198.62,26.6,0.00668,1e-05,0.85428]
[1777258383379,65.38,79197.51,26.6,0.00668,1e-05,0.85348]
[1777258388415,65.38,79198.94,26.6,0.00669,1e-05,0.85451]
[1777258393453,65.38,79200.53,26.6,0.0067,1e-05,0.85566]
[1777258398488,65.38,79195.54,26.6,0.00667,1e-05,0.85207]
[1777258403523,65.38,79191.34,26.6,0.00664,1e-05,0.84906]
[1777258408558,65.38,79194.89,26.6,0.00666,1e-05,0.8516]
[1777258413592,65.38,79194.65,26.6,0.00665,1e-05,0.84967]
[1777258418627,65.38,79196.44,26.6,0.00666,1e-05,0.85096]
[1777258423663,65.38,79197.24,26.6,0.00666,1e-05,0.85153]
[1777258428698,65.38,79196.64,26.6,0.00666,1e-05,0.8511]
[1777258433733,65.38,79199.03,26.6,0.00667,1e-05,0.85281]
[1777258438768,65.38,79203.31,26.6,0.0067,1e-05,0.85589]
[1777258441789,65.38,79215.99,26.6,0.00678,1e-05,0.86506]
[1777258446824,65.38,79218.86,26.6,0.0068,1e-05,0.86715]
[1777258451859,65.38,79216.78,26.6,0.00679,1e-05,0.86563]
[1777258456894,65.38,79217.77,26.6,0.00679,1e-05,0.86635]
[1777258461929,65.38,79215.02,26.6,0.00677,1e-05,0.86436]
[1777258466965,65.38,79215.5,26.6,0.00678,1e-05,0.8647]
[1777258471999,65.38,79218.89,26.6,0.00679,1e-05,0.86539]
[1777258477034,65.38,79221.49,26.6,0.0068,1e-05,0.86728]
[1777258482069,65.38,79222.07,26.6,0.00681,1e-05,0.8677]
[1777258487105,65.38,79222.27,26.6,0.00681,1e-05,0.86785]
[1777258492141,65.38,79220.14,26.6,0.00679,1e-05,0.8663]
[1777258497176,65.38,79219.62,26.6,0.00679,1e-05,0.86592]
[1777258502214,65.38,79222.19,26.6,0.00681,1e-05,0.86779]
[1777258507249,65.38,79223.6,26.6,0.00682,1e-05,0.86882]
[1777258512284,65.38,79223.62,26.6,0.00682,1e-05,0.86883]
[1777258517318,65.38,79223.8,26.6,0.00682,1e-05,0.86896]
[1777258522354,65.38,79222.78,26.6,0.00681,1e-05,0.86822]
[1777258527393,65.38,79222.1,26.6,0.00681,1e-05,0.86772]
[1777258532428,65.38,79220.05,26.6,0.00678,1e-05,0.86445]
[1777258537469,65.38,79199.09,26.6,0.00665,1e-05,0.84934]
[1777258542504,65.38,79202.11,26.6,0.00667,1e-05,0.8515]
[1777258547540,65.38,79205.68,26.6,0.00669,1e-05,0.85406]
[1777258552574,65.38,79201.98,26.6,0.00667,1e-05,0.85141]
[1777258557610,65.38,79199.51,26.6,0.00665,1e-05,0.84964]
[1777258562645,65.38,79194.4,26.6,0.00662,1e-05,0.84598]
[1777258567680,65.38,79197.57,26.6,0.00664,1e-05,0.84825]
[1777258572715,65.38,79195.44,26.6,0.00662,1e-05,0.84673]
[1777258577749,65.38,79195.33,26.6,0.00662,1e-05,0.84665]
[1777258582785,65.38,79196.35,26.6,0.00663,1e-05,0.84738]
[1777258587820,65.38,79192.47,26.6,0.00661,1e-05,0.84461]
[1777258592855,65.38,79190.4,26.6,0.00658,1e-05,0.84139]
[1777258597890,65.38,79188.15,26.6,0.00657,1e-05,0.83979]
[1777258602925,65.38,79187.8,26.6,0.00656,1e-05,0.83954]
[1777258607959,65.38,79176.01,26.6,0.00649,1e-05,0.83122]
[1777258612995,65.38,79186.13,26.6,0.00655,1e-05,0.83836]
[1777258618031,65.38,79198.6,26.6,0.00663,1e-05,0.84723]
[1777258624073,65.38,79197.86,26.6,0.00663,1e-05,0.8467]
[1777258629109,65.38,79194.5,26.6,0.00661,1e-05,0.8443]
[1777258634144,65.38,79196.19,26.6,0.00662,1e-05,0.84551]
[1777258639179,65.38,79201.5,26.6,0.00665,1e-05,0.8493]
[1777258644214,65.38,79201.44,26.6,0.00665,1e-05,0.84926]
[1777258649249,65.38,79201.74,26.6,0.00665,1e-05,0.84947]
[1777258654284,65.38,79202.14,26.6,0.00664,1e-05,0.848]
[1777258659319,65.38,79198.78,26.6,0.00662,1e-05,0.8456]
[1777258664354,65.38,79185.03,26.6,0.00653,1e-05,0.83584]
[1777258668382,65.38,79169.72,26.6,0.00644,1e-05,0.82508]
[1777258673417,65.38,79172.07,26.6,0.00645,1e-05,0.82672]
[1777258678451,65.38,79171.06,26.6,0.00645,1e-05,0.82601]
[1777258683487,65.38,79173.49,26.6,0.00646,1e-05,0.82772]
[1777258688522,65.38,79173.04,26.6,0.00646,1e-05,0.8274]
[1777258693561,65.38,79173.16,26.6,0.00646,1e-05,0.82748]
[1777258698596,65.38,79173.65,26.6,0.00646,1e-05,0.82783]
[1777258703631,65.38,79172.28,26.6,0.00646,1e-05,0.82687]
[1777258708666,65.38,79173.74,26.6,0.00646,1e-05,0.82789]
[1777258713701,65.38,79170.61,26.6,0.00643,1e-05,0.82398]
[1777258718737,65.38,79166.2,26.6,0.00641,1e-05,0.8209]
[1777258724780,65.38,79166.15,26.6,0.00641,1e-05,0.82087]
[1777258729815,65.38,79172.96,26.6,0.00645,1e-05,0.82562]
[1777258734850,65.38,79168.48,26.6,0.00642,1e-05,0.82249]
[1777258739885,65.38,79167.93,26.6,0.00642,1e-05,0.82211]
[1777258744920,65.38,79174.44,26.6,0.00646,1e-05,0.82665]
[1777258749955,65.38,79170.47,26.6,0.00643,1e-05,0.82388]
[1777258754989,65.38,79170.48,26.6,0.00643,1e-05,0.82388]
[1777258760037,65.38,79168.06,26.6,0.00642,1e-05,0.8222]
[1777258767975,65.38,79164.9,26.6,0.0064,1e-05,0.82]
[1777258773127,65.38,79164.14,26.6,0.00638,1e-05,0.81775]
[1777258778161,65.38,79166.94,26.6,0.0064,1e-05,0.8197]
[1777258783197,65.38,79171.24,26.6,0.00642,1e-05,0.82269]
[1777258788232,65.38,79169.4,26.6,0.00641,1e-05,0.82141]
[1777258793267,65.38,79155.74,26.6,0.00633,1e-05,0.81194]
[1777258800316,65.38,79153.53,26.6,0.00632,1e-05,0.81041]
[1777258801331,65.38,79136.33,26.6,0.00621,1e-05,0.79863]
[1777258803338,65.38,79113.37,26.6,0.00608,1e-05,0.78313]
[1777258808372,65.38,79105.05,26.6,0.00603,1e-05,0.77757]
[1777258813408,65.38,79101.0,26.6,0.00601,1e-05,0.77488]
[1777258815422,65.38,79114.46,26.6,0.00609,1e-05,0.78386]
[1777258820457,65.38,79108.92,26.6,0.00605,1e-05,0.78015]
[1777258823039,65.38,79142.16,26.6,0.00625,1e-05,0.80261]
[1777258828513,65.38,79151.72,26.6,0.00631,1e-05,0.80917]
[1777258833548,65.38,79150.5,26.6,0.00629,1e-05,0.80663]
[1777258838583,65.38,79143.9,26.6,0.00625,1e-05,0.80211]
[1777258843618,65.38,79146.23,26.6,0.00626,1e-05,0.8037]
[1777258848653,65.38,79152.36,26.6,0.0063,1e-05,0.80791]
[1777258853689,65.38,79147.75,26.6,0.00627,1e-05,0.80474]
[1777258858724,65.38,79143.4,26.6,0.00624,1e-05,0.80177]
[1777258863775,65.38,79128.97,26.6,0.00616,1e-05,0.79196]
[1777258868827,65.38,79127.33,26.6,0.00615,1e-05,0.79085]
[1777258873862,65.38,79123.13,26.6,0.00612,1e-05,0.78802]
[1777258878897,65.38,79117.11,26.6,0.00609,1e-05,0.78397]
[1777258883932,65.38,79112.19,26.6,0.00606,1e-05,0.78068]
[1777258888967,65.38,79108.24,26.6,0.00604,1e-05,0.77804]
[1777258894002,65.38,79115.03,26.6,0.00606,1e-05,0.78092]
[1777258899038,65.38,79112.43,26.6,0.00605,1e-05,0.77918]
[1777258904073,65.38,79112.63,26.6,0.00605,1e-05,0.77932]
[1777258909108,65.38,79120.04,26.6,0.00609,1e-05,0.78427]
[1777258914144,65.38,79116.51,26.6,0.00607,1e-05,0.78191]
[1777258919182,65.38,79117.67,26.6,0.00608,1e-05,0.78269]
[1777258924217,65.38,79117.31,26.6,0.00608,1e-05,0.78244]
[1777258931266,65.38,79114.88,26.6,0.00606,1e-05,0.78082]
[1777258936308,65.38,79109.54,26.6,0.00603,1e-05,0.77726]
[1777258941344,65.38,79106.6,26.6,0.00602,1e-05,0.7753]
[1777258946379,65.38,79106.05,26.6,0.00601,1e-05,0.77494]
[1777258948393,65.38,79120.38,26.6,0.0061,1e-05,0.7845]
[1777258953427,65.38,79124.69,26.6,0.00611,1e-05,0.78573]
[1777258958475,65.38,79125.32,26.6,0.00611,1e-05,0.78615]
[1777258963509,65.38,79127.57,26.6,0.00612,1e-05,0.78767]
[1777258968545,65.38,79136.77,26.6,0.00618,1e-05,0.79388]
[1777258973580,65.38,79137.35,26.6,0.00618,1e-05,0.79428]
[1777258978614,65.38,79136.77,26.6,0.00618,1e-05,0.79388]
[1777258983650,65.38,79136.48,26.6,0.00618,1e-05,0.79369]
[1777258988684,65.38,79136.79,26.6,0.00618,1e-05,0.7939]
[1777258993720,65.38,79140.93,26.6,0.0062,1e-05,0.79671]
[1777258998755,65.38,79142.24,26.6,0.00621,1e-05,0.7976]
[1777259003790,65.38,79155.92,26.6,0.00629,1e-05,0.80695]
[1777259008825,65.38,79160.95,26.6,0.00632,1e-05,0.81041]
[1777259013860,65.38,79183.68,26.6,0.00645,1e-05,0.82448]
[1777259018898,65.38,79192.85,26.6,0.0065,1e-05,0.83092]
[1777259024103,65.38,79193.19,26.6,0.0065,1e-05,0.83116]
[1777259029975,65.38,79192.67,26.6,0.0065,1e-05,0.83079]
[1777259035010,65.38,79190.09,26.6,0.00649,1e-05,0.82898]
[1777259040046,65.38,79190.29,26.6,0.00649,1e-05,0.82912]
[1777259045080,65.38,79197.59,26.6,0.00653,1e-05,0.83426]
[1777259050115,65.38,79197.8,26.6,0.00653,1e-05,0.83441]
[1777259055150,65.38,79201.18,26.6,0.00655,1e-05,0.8368]
[1777259060185,65.38,79200.96,26.6,0.00655,1e-05,0.83665]
[1777259065227,65.38,79200.94,26.6,0.00655,1e-05,0.83663]
[1777259068247,65.38,79187.22,26.6,0.00647,1e-05,0.82696]
[1777259073283,65.38,79179.6,26.6,0.00641,1e-05,0.81991]
[1777259078319,65.38,79168.85,26.6,0.00634,1e-05,0.81245]
[1777259083353,65.38,79169.44,26.6,0.00635,1e-05,0.81286]
[1777259088388,65.38,79169.65,26.6,0.00635,1e-05,0.813]
[1777259094431,65.38,79170.01,26.6,0.00635,1e-05,0.81325]
[1777259099465,65.38,79169.27,26.6,0.00635,1e-05,0.81274]
[1777259104501,65.38,79170.17,26.6,0.00635,1e-05,0.81336]
[1777259109536,65.38,79168.54,26.6,0.00634,1e-05,0.81224]
[1777259114571,65.38,79161.71,26.6,0.0063,1e-05,0.80753]
[1777259119606,65.38,79162.82,26.6,0.00631,1e-05,0.80829]
[1777259124641,65.38,79165.49,26.6,0.00632,1e-05,0.81013]
[1777259129676,65.38,79164.32,26.6,0.00632,1e-05,0.80933]
[1777259134711,65.38,79164.44,26.6,0.0063,1e-05,0.8077]
[1777259140753,65.38,79162.75,26.6,0.00629,1e-05,0.80654]
[1777259145787,65.38,79161.82,26.6,0.00629,1e-05,0.8059]
[1777259150823,65.38,79164.49,26.6,0.0063,1e-05,0.80774]
[1777259155858,65.38,79165.08,26.6,0.00631,1e-05,0.80814]
[1777259160892,65.38,79165.23,26.6,0.00631,1e-05,0.80825]
[1777259165933,65.38,79181.85,26.6,0.00641,1e-05,0.81976]
[1777259170969,65.38,79178.32,26.6,0.00639,1e-05,0.8173]
[1777259176006,65.38,79180.01,26.6,0.0064,1e-05,0.81847]
[1777259181040,65.38,79183.85,26.6,0.00642,1e-05,0.82115]
[1777259186076,65.38,79190.58,26.6,0.00646,1e-05,0.82585]
[1777259191111,65.38,79198.34,26.6,0.0065,1e-05,0.82957]
[1777259196146,65.38,79198.27,26.6,0.0065,1e-05,0.82952]
[1777259201181,65.38,79192.0,26.6,0.00646,1e-05,0.82512]
[1777259206216,65.38,79190.76,26.6,0.00645,1e-05,0.82425]
[1777259212258,65.38,79191.9,26.6,0.00646,1e-05,0.82505]
[1777259217298,65.38,79196.61,26.6,0.00649,1e-05,0.82835]
[1777259222333,65.38,79192.74,26.6,0.00646,1e-05,0.82564]
[1777259227368,65.38,79191.47,26.6,0.00645,1e-05,0.82475]
[1777259229382,65.38,79176.73,26.6,0.00636,1e-05,0.81448]
[1777259234417,65.38,79176.09,26.6,0.00636,1e-05,0.81404]
[1777259239452,65.38,79171.66,26.6,0.00633,1e-05,0.81097]
[1777259248515,65.38,79172.74,26.6,0.00634,1e-05,0.81172]
[1777259253549,65.38,79171.52,26.6,0.00632,1e-05,0.80917]
[1777259258585,65.38,79163.11,26.6,0.00627,1e-05,0.80339]
[1777259263619,65.38,79163.49,26.6,0.00627,1e-05,0.80365]
[1777259268655,65.38,79164.04,26.6,0.00628,1e-05,0.80402]
[1777259273689,65.38,79169.82,26.6,0.00631,1e-05,0.808]
[1777259278726,65.38,79167.82,26.6,0.0063,1e-05,0.80662]
[1777259282754,65.38,79189.0,26.6,0.00643,1e-05,0.82129]
[1777259287789,65.38,79196.03,26.6,0.00647,1e-05,0.82621]
[1777259292824,65.38,79201.92,26.6,0.0065,1e-05,0.83035]
[1777259297859,65.38,79210.04,26.6,0.00655,1e-05,0.83608]
[1777259300880,65.38,79196.0,26.6,0.00647,1e-05,0.82619]
[1777259305915,65.38,79196.36,26.6,0.00647,1e-05,0.82644]
[1777259310950,65.38,79196.48,26.6,0.00647,1e-05,0.82653]
[1777259315985,65.38,79189.24,26.6,0.00641,1e-05,0.81973]
[1777259321022,65.38,79189.05,26.6,0.00641,1e-05,0.8196]
[1777259326058,65.38,79196.12,26.6,0.00646,1e-05,0.82454]
[1777259331093,65.38,79199.4,26.6,0.00648,1e-05,0.82684]
[1777259336128,65.38,79198.95,26.6,0.00647,1e-05,0.82652]
[1777259342170,65.38,79194.84,26.6,0.00645,1e-05,0.82364]
[1777259347205,65.38,79197.76,26.6,0.00647,1e-05,0.82569]
[1777259352239,65.38,79205.63,26.6,0.00651,1e-05,0.83122]
[1777259357275,65.38,79210.05,26.6,0.00654,1e-05,0.83434]
[1777259362310,65.38,79213.46,26.6,0.00656,1e-05,0.83676]
[1777259367345,65.38,79212.49,26.6,0.00656,1e-05,0.83607]
[1777259372381,65.38,79212.28,26.6,0.00654,1e-05,0.83417]
[1777259377415,65.38,79213.99,26.6,0.00655,1e-05,0.83538]
[1777259382451,65.38,79217.13,26.6,0.00657,1e-05,0.83761]
[1777259387487,65.38,79218.95,26.6,0.00658,1e-05,0.8389]
[1777259392522,65.38,79218.38,26.6,0.00658,1e-05,0.8385]
[1777259397556,65.38,79220.47,26.6,0.00659,1e-05,0.83998]
[1777259402592,65.38,79222.49,26.6,0.00661,1e-05,0.84142]
[1777259410648,65.38,79222.65,26.6,0.00661,1e-05,0.84153]
[1777259416690,65.38,79222.64,26.6,0.00661,1e-05,0.84153]
[1777259421726,65.38,79225.78,26.6,0.00663,1e-05,0.84377]
[1777259426801,65.38,79226.85,26.6,0.00663,1e-05,0.84453]
[1777259434857,65.38,79227.75,26.6,0.00662,1e-05,0.84341]
[1777259437877,65.38,79242.38,26.6,0.00672,1e-05,0.85391]
[1777259442913,65.38,79243.37,26.6,0.00672,1e-05,0.85462]
[1777259447948,65.38,79243.91,26.6,0.00673,1e-05,0.85501]
[1777259452984,65.38,79243.27,26.6,0.00672,1e-05,0.85455]
[1777259459026,65.38,79242.87,26.6,0.00672,1e-05,0.85426]
[1777259464062,65.38,79242.49,26.6,0.00672,1e-05,0.85399]
[1777259469099,65.38,79234.96,26.6,0.00667,1e-05,0.84857]
[1777259474132,65.38,79232.92,26.6,0.00666,1e-05,0.84711]
[1777259479167,65.38,79228.9,26.6,0.00663,1e-05,0.84423]
[1777259485209,65.38,79226.9,26.6,0.00662,1e-05,0.8428]
[1777259490244,65.38,79226.53,26.6,0.00662,1e-05,0.84254]
[1777259495279,65.38,79225.45,26.6,0.0066,1e-05,0.84001]
[1777259500315,65.38,79221.81,26.6,0.00657,1e-05,0.83742]
[1777259505350,65.38,79221.54,26.6,0.00657,1e-05,0.83723]
[1777259510385,65.38,79221.24,26.6,0.00657,1e-05,0.83702]
[1777259515422,65.38,79218.25,26.6,0.00655,1e-05,0.8349]
[1777259521464,65.38,79221.17,26.6,0.00657,1e-05,0.83697]
[1777259526499,65.38,79226.91,26.6,0.00661,1e-05,0.84105]
[1777259531534,65.38,79226.39,26.6,0.0066,1e-05,0.84068]
[1777259536570,65.38,79221.71,26.6,0.00657,1e-05,0.83735]
[1777259541608,65.38,79221.99,26.6,0.00658,1e-05,0.83755]
[1777259546643,65.38,79217.91,26.6,0.00655,1e-05,0.83466]
[1777259551678,65.38,79220.12,26.6,0.00655,1e-05,0.83447]
[1777259556714,65.38,79221.52,26.6,0.00656,1e-05,0.83546]
[1777259561758,65.38,79228.66,26.6,0.0066,1e-05,0.84053]
[1777259563766,65.38,79242.91,26.6,0.00669,1e-05,0.85073]
[1777259569808,65.38,79246.67,26.6,0.00672,1e-05,0.85344]
[1777259574842,65.38,79253.17,26.6,0.00676,1e-05,0.85814]
[1777259579878,65.38,79254.43,26.6,0.00677,1e-05,0.85905]
[1777259584913,65.38,79249.35,26.6,0.00673,1e-05,0.85538]
[1777259589948,65.38,79238.11,26.6,0.00666,1e-05,0.84729]
[1777259594983,65.38,79238.95,26.6,0.00667,1e-05,0.84789]
[1777259600018,65.38,79240.12,26.6,0.00667,1e-05,0.84873]
[1777259605053,65.38,79240.01,26.6,0.00667,1e-05,0.84865]
[1777259610089,65.38,79248.72,26.6,0.00673,1e-05,0.85492]
[1777259615124,65.38,79249.8,26.6,0.00672,1e-05,0.85392]
[1777259620159,65.38,79249.31,26.6,0.00672,1e-05,0.85357]
[1777259625948,65.38,79248.86,26.6,0.00672,1e-05,0.85324]
[1777259631583,65.38,79252.32,26.6,0.00674,1e-05,0.85574]
[1777259640299,65.38,79242.65,26.6,0.00668,1e-05,0.84877]
[1777259644327,65.38,79260.76,26.6,0.00679,1e-05,0.86186]
[1777259649594,65.38,79264.44,26.6,0.00682,1e-05,0.86454]
[1777259655405,65.38,79263.89,26.6,0.00681,1e-05,0.86414]
[1777259660440,65.38,79264.6,26.6,0.00682,1e-05,0.86466]
[1777259665475,65.38,79258.9,26.6,0.00678,1e-05,0.86051]
[1777259670510,65.38,79254.89,26.6,0.00675,1e-05,0.8576]
[1777259675544,65.38,79253.96,26.6,0.00674,1e-05,0.85514]
[1777259680580,65.38,79251.6,26.6,0.00672,1e-05,0.85344]
[1777259685615,65.38,79240.52,26.6,0.00665,1e-05,0.84547]
[1777259690650,65.38,79238.83,26.6,0.00664,1e-05,0.84426]
[1777259695687,65.38,79236.79,26.6,0.00663,1e-05,0.84281]
[1777259700722,65.38,79237.41,26.6,0.00663,1e-05,0.84325]
[1777259702736,65.38,79223.45,26.6,0.00654,1e-05,0.83332]
[1777259707771,65.38,79215.57,26.6,0.0065,1e-05,0.82777]
[1777259712806,65.38,79217.85,26.6,0.00651,1e-05,0.82937]
[1777259717842,65.38,79216.08,26.6,0.0065,1e-05,0.82812]
[1777259722878,65.38,79219.0,26.6,0.00652,1e-05,0.83018]
[1777259727913,65.38,79218.93,26.6,0.00652,1e-05,0.83013]
[1777259732949,65.38,79214.96,26.6,0.00648,1e-05,0.8256]
[1777259737984,65.38,79214.34,26.6,0.00647,1e-05,0.82516]
[1777259744025,65.38,79214.71,26.6,0.00648,1e-05,0.82542]
[1777259749061,65.38,79214.83,26.6,0.00648,1e-05,0.8255]
[1777259754100,65.38,79219.14,26.6,0.0065,1e-05,0.82853]
[1777259759130,65.38,79216.97,26.6,0.00649,1e-05,0.82701]
[1777259764165,65.38,79218.04,26.6,0.0065,1e-05,0.82776]
[1777259769201,65.38,79217.59,26.6,0.00649,1e-05,0.82744]
[1777259774236,65.38,79218.23,26.6,0.0065,1e-05,0.82789]
[1777259780278,65.38,79218.2,26.6,0.0065,1e-05,0.82787]
[1777259785313,65.38,79223.99,26.6,0.00653,1e-05,0.83196]
[1777259790348,65.38,79231.22,26.6,0.00658,1e-05,0.83708]
[1777259794376,65.38,79218.23,26.6,0.00649,1e-05,0.82615]
[1777259799410,65.38,79215.6,26.6,0.00647,1e-05,0.82431]
[1777259804446,65.38,79214.58,26.6,0.00646,1e-05,0.82359]
[1777259809482,65.38,79218.63,26.6,0.00649,1e-05,0.82643]
[1777259814517,65.38,79225.13,26.6,0.00653,1e-05,0.83101]
[1777259819552,65.38,79224.71,26.6,0.00652,1e-05,0.83072]
[1777259824586,65.38,79245.17,26.6,0.00665,1e-05,0.84526]
[1777259827608,65.38,79261.35,26.6,0.00675,1e-05,0.85691]
[1777259832643,65.38,79276.53,26.6,0.00685,1e-05,0.86797]
[1777259837677,65.38,79280.16,26.6,0.00688,1e-05,0.87063]
[1777259844727,65.38,79283.38,26.6,0.0069,1e-05,0.87299]
[1777259849762,65.38,79280.6,26.6,0.00688,1e-05,0.87095]
[1777259854797,65.38,79275.83,26.6,0.00683,1e-05,0.86565]
[1777259859832,65.38,79276.66,26.6,0.00684,1e-05,0.86626]
[1777259864868,65.38,79269.49,26.6,0.00679,1e-05,0.86103]
[1777259869903,65.38,79265.81,26.6,0.00677,1e-05,0.85836]
[1777259871714,65.38,79265.75,26.6,0.00677,1e-05,0.85831]
[1777259873931,65.38,79252.8,26.6,0.00669,1e-05,0.84896]
[1777259878967,65.38,79245.2,26.6,0.00664,1e-05,0.84351]
[1777259884002,65.38,79244.11,26.6,0.00663,1e-05,0.84273]
[1777259889037,65.38,79243.9,26.6,0.00663,1e-05,0.84258]
[1777259894072,65.38,79245.97,26.6,0.00664,1e-05,0.84406]
[1777259899106,65.38,79245.25,26.6,0.00664,1e-05,0.84355]
[1777259905035,65.38,79246.37,26.6,0.00665,1e-05,0.84435]
[1777259910184,65.38,79253.55,26.6,0.00669,1e-05,0.8495]
[1777259915219,65.38,79254.4,26.6,0.00668,1e-05,0.84833]
[1777259920254,65.38,79248.51,26.6,0.00665,1e-05,0.84411]
[1777259925288,65.38,79248.59,26.6,0.00665,1e-05,0.84417]
[1777259928660,65.38,79224.52,26.6,0.0065,1e-05,0.82709]
[1777259931269,65.38,79211.38,26.6,0.00642,1e-05,0.81788]
[1777259933346,65.38,79192.9,26.6,0.0063,1e-05,0.80508]
[1777259938381,65.38,79207.51,26.6,0.00639,1e-05,0.81519]
[1777259943416,65.38,79213.41,26.6,0.00643,1e-05,0.8193]
[1777259948451,65.38,79223.99,26.6,0.00649,1e-05,0.82671]
[1777259953488,65.38,79228.64,26.6,0.00652,1e-05,0.82999]
[1777259957516,65.38,79245.69,26.6,0.00663,1e-05,0.84209]
[1777259962550,65.38,79257.0,26.6,0.0067,1e-05,0.8502]
[1777259968593,65.38,79256.48,26.6,0.0067,1e-05,0.84983]
[1777259973628,65.38,79258.91,26.6,0.0067,1e-05,0.8498]
[1777259978662,65.38,79263.33,26.6,0.00673,1e-05,0.85298]
[1777259983698,65.38,79270.0,26.6,0.00677,1e-05,0.85781]
[1777259988737,65.38,79266.63,26.6,0.00675,1e-05,0.85537]
[1777259993773,65.38,79262.28,26.6,0.00672,1e-05,0.85223]
[1777259998808,65.38,79261.94,26.6,0.00672,1e-05,0.85198]
[1777260004850,65.38,79262.14,26.6,0.00672,1e-05,0.85213]
[1777260009885,65.38,79265.91,26.6,0.00674,1e-05,0.85485]
[1777260014919,65.38,79268.6,26.6,0.00676,1e-05,0.8568]
[1777260019954,65.38,79268.55,26.6,0.00676,1e-05,0.85676]
[1777260024989,65.38,79257.34,26.6,0.00669,1e-05,0.84867]
[1777260030026,65.38,79255.17,26.6,0.00667,1e-05,0.84711]
[1777260035061,65.38,79257.88,26.6,0.00668,1e-05,0.84728]
[1777260040096,65.38,79266.81,26.6,0.00673,1e-05,0.85371]
[1777260045131,65.38,79267.16,26.6,0.00674,1e-05,0.85396]
[1777260050166,65.38,79267.87,26.6,0.00674,1e-05,0.85448]
[1777260055202,65.38,79267.73,26.6,0.00674,1e-05,0.85438]
[1777260060237,65.38,79267.18,26.6,0.00674,1e-05,0.85398]
[1777260065272,65.38,79266.86,26.6,0.00673,1e-05,0.85375]
[1777260070308,65.38,79267.62,26.6,0.00674,1e-05,0.8543]
[1777260073329,65.38,79280.57,26.6,0.00682,1e-05,0.8637]
[1777260076282,65.38,79279.77,26.6,0.00682,1e-05,0.86312]
[1777260081385,65.38,79277.17,26.6,0.0068,1e-05,0.86122]
[1777260087427,65.38,79279.82,26.6,0.00682,1e-05,0.86315]
[1777260092462,65.38,79291.11,26.6,0.00688,1e-05,0.86961]
[1777260094476,65.38,79277.32,26.6,0.00679,1e-05,0.85954]
[1777260099511,65.38,79275.61,26.6,0.00678,1e-05,0.85829]
[1777260104546,65.38,79279.11,26.6,0.0068,1e-05,0.86084]
[1777260109580,65.38,79276.35,26.6,0.00678,1e-05,0.85883]
[1777260114621,65.38,79259.66,26.6,0.00668,1e-05,0.84678]
[1777260119656,65.38,79252.56,26.6,0.00663,1e-05,0.84169]
[1777260122677,65.38,79265.9,26.6,0.00671,1e-05,0.85127]
[1777260127712,65.38,79268.04,26.6,0.00673,1e-05,0.85281]
[1777260132746,65.38,79274.38,26.6,0.00677,1e-05,0.8574]
[1777260137782,65.38,79264.14,26.6,0.0067,1e-05,0.85]
[1777260142817,65.38,79263.32,26.6,0.0067,1e-05,0.84941]
[1777260146048,65.38,79247.29,26.6,0.0066,1e-05,0.83794]
[1777260146845,65.38,79230.27,26.6,0.00649,1e-05,0.82589]
[1777260151880,65.38,79238.41,26.6,0.00653,1e-05,0.82988]
[1777260156915,65.38,79240.49,26.6,0.00654,1e-05,0.83135]
[1777260161950,65.38,79234.49,26.6,0.0065,1e-05,0.82712]
[1777260166987,65.38,79228.46,26.6,0.00647,1e-05,0.82288]
[1777260172042,65.38,79235.64,26.6,0.00651,1e-05,0.82793]
[1777260177074,65.38,79238.19,26.6,0.00653,1e-05,0.82973]
[1777260182109,65.38,79250.07,26.6,0.0066,1e-05,0.83815]
[1777260187144,65.38,79263.63,26.6,0.00669,1e-05,0.84785]
[1777260192179,65.38,79274.74,26.6,0.00676,1e-05,0.85587]
[1777260197214,65.38,79264.81,26.6,0.00669,1e-05,0.8487]
[1777260200235,65.38,79250.87,26.6,0.00661,1e-05,0.83872]
[1777260205269,65.38,79251.53,26.6,0.00661,1e-05,0.83919]
[1777260210305,65.38,79260.06,26.6,0.00666,1e-05,0.84529]
[1777260215341,65.38,79269.97,26.6,0.00671,1e-05,0.85063]
[1777260220376,65.38,79266.08,26.6,0.00669,1e-05,0.84783]
[1777260225411,65.38,79266.05,26.6,0.00669,1e-05,0.84781]
[1777260230446,65.38,79264.42,26.6,0.00668,1e-05,0.84664]
[1777260235481,65.38,79257.78,26.6,0.00664,1e-05,0.84188]
[1777260240516,65.38,79249.39,26.6,0.00658,1e-05,0.8359]
[1777260245551,65.38,79246.81,26.6,0.00657,1e-05,0.83407]
[1777260250586,65.38,79248.3,26.6,0.00658,1e-05,0.83513]
[1777260255620,65.38,79258.96,26.6,0.00664,1e-05,0.84272]
[1777260260656,65.38,79258.25,26.6,0.00664,1e-05,0.84222]
[1777260265693,65.38,79263.81,26.6,0.00667,1e-05,0.8462]
[1777260270725,65.38,79272.86,26.6,0.00673,1e-05,0.85272]
[1777260275761,65.38,79271.83,26.6,0.00671,1e-05,0.85019]
[1777260280795,65.38,79271.99,26.6,0.00671,1e-05,0.8503]
[1777260285832,65.38,79268.5,26.6,0.00669,1e-05,0.84779]
[1777260290867,65.38,79269.07,26.6,0.00669,1e-05,0.8482]
[1777260295902,65.38,79268.51,26.6,0.00669,1e-05,0.8478]
[1777260300937,65.38,79267.72,26.6,0.00669,1e-05,0.84723]
[1777260305971,65.38,79269.52,26.6,0.0067,1e-05,0.84852]
[1777260311007,65.38,79271.48,26.6,0.00671,1e-05,0.84993]
[1777260316044,65.38,79267.99,26.6,0.00669,1e-05,0.84742]
[1777260321079,65.38,79264.43,26.6,0.00666,1e-05,0.84487]
[1777260324099,65.38,79251.47,26.6,0.00658,1e-05,0.83562]
[1777260329135,65.38,79250.21,26.6,0.00658,1e-05,0.83472]
[1777260334170,65.38,79250.28,26.6,0.00656,1e-05,0.83301]
[1777260339205,65.38,79251.1,26.6,0.00657,1e-05,0.83359]
[1777260344243,65.38,79251.93,26.6,0.00657,1e-05,0.83418]
[1777260349278,65.38,79252.6,26.6,0.00658,1e-05,0.83466]
[1777260354316,65.38,79244.95,26.6,0.00653,1e-05,0.82924]
[1777260359351,65.38,79244.46,26.6,0.00653,1e-05,0.82889]
[1777260364386,65.38,79243.21,26.6,0.00652,1e-05,0.82801]
[1777260369423,65.38,79245.15,26.6,0.00653,1e-05,0.82938]
[1777260374458,65.38,79251.38,26.6,0.00657,1e-05,0.83379]
[1777260379493,65.38,79252.87,26.6,0.00658,1e-05,0.83485]
[1777260384528,65.38,79258.16,26.6,0.00661,1e-05,0.83861]
[1777260389563,65.38,79263.29,26.6,0.00664,1e-05,0.84227]
[1777260394598,65.38,79267.4,26.6,0.00666,1e-05,0.84344]
[1777260399633,65.38,79264.97,26.6,0.00664,1e-05,0.8417]
[1777260404668,65.38,79266.53,26.6,0.00665,1e-05,0.84282]
[1777260409702,65.38,79264.97,26.6,0.00664,1e-05,0.8417]
[1777260414744,65.38,79276.04,26.6,0.00671,1e-05,0.84965]
[1777260419778,65.38,79277.2,26.6,0.00672,1e-05,0.85048]
[1777260424814,65.38,79274.45,26.6,0.0067,1e-05,0.8485]
[1777260429849,65.38,79275.18,26.6,0.00671,1e-05,0.84903]
[1777260434884,65.38,79274.02,26.6,0.0067,1e-05,0.84819]
[1777260439919,65.38,79274.15,26.6,0.0067,1e-05,0.84829]
[1777260444954,65.38,79275.2,26.6,0.00671,1e-05,0.84904]
[1777260449989,65.38,79274.57,26.6,0.0067,1e-05,0.84859]
[1777260455024,65.38,79275.08,26.6,0.00669,1e-05,0.84717]
[1777260460059,65.38,79280.25,26.6,0.00672,1e-05,0.8509]
[1777260465094,65.38,79283.32,26.6,0.00674,1e-05,0.85311]
[1777260469122,65.38,79270.08,26.6,0.00666,1e-05,0.84358]
[1777260474157,65.38,79273.18,26.6,0.00668,1e-05,0.84581]
[1777260479192,65.38,79273.43,26.6,0.00668,1e-05,0.84599]
[1777260484227,65.38,79275.35,26.6,0.00669,1e-05,0.84737]
[1777260489262,65.38,79275.03,26.6,0.00669,1e-05,0.84714]
[1777260494297,65.38,79271.78,26.6,0.00667,1e-05,0.8448]
[1777260499332,65.38,79265.92,26.6,0.00663,1e-05,0.84061]
[1777260504367,65.38,79268.05,26.6,0.00665,1e-05,0.84213]
[1777260509402,65.38,79267.41,26.6,0.00664,1e-05,0.84167]
[1777260514437,65.38,79266.93,26.6,0.00663,1e-05,0.83955]
[1777260519472,65.38,79268.21,26.6,0.00663,1e-05,0.84047]
[1777260524507,65.38,79270.94,26.6,0.00665,1e-05,0.84242]
[1777260529543,65.38,79270.4,26.6,0.00665,1e-05,0.84203]
[1777260534578,65.38,79271.41,26.6,0.00665,1e-05,0.84276]
[1777260539613,65.38,79273.44,26.6,0.00667,1e-05,0.84421]
[1777260544648,65.38,79278.38,26.6,0.0067,1e-05,0.84776]
[1777260549683,65.38,79277.27,26.6,0.00669,1e-05,0.84696]
[1777260554717,65.38,79279.51,26.6,0.00671,1e-05,0.84857]
[1777260559753,65.38,79279.71,26.6,0.00671,1e-05,0.84872]
[1777260564788,65.38,79279.93,26.6,0.00671,1e-05,0.84888]
[1777260570829,65.38,79279.26,26.6,0.0067,1e-05,0.84839]
[1777260575865,65.38,79277.71,26.6,0.00668,1e-05,0.84549]
[1777260580899,65.38,79273.47,26.6,0.00665,1e-05,0.84245]
[1777260585935,65.38,79271.16,26.6,0.00664,1e-05,0.8408]
[1777260590970,65.38,79274.81,26.6,0.00666,1e-05,0.84341]
[1777260599029,65.38,79273.85,26.6,0.00666,1e-05,0.84273]
[1777260602082,65.38,79289.28,26.6,0.00675,1e-05,0.85384]
[1777260607117,65.38,79285.59,26.6,0.00673,1e-05,0.85117]
[1777260612153,65.38,79285.14,26.6,0.00673,1e-05,0.85085]
[1777260617187,65.38,79282.18,26.6,0.00671,1e-05,0.84871]
[1777260622222,65.38,79278.77,26.6,0.00669,1e-05,0.84626]
[1777260627258,65.38,79282.84,26.6,0.00671,1e-05,0.84919]
[1777260632293,65.38,79293.26,26.6,0.00677,1e-05,0.85493]
[1777260638334,65.38,79293.87,26.6,0.00677,1e-05,0.85537]
[1777260643370,65.38,79298.59,26.6,0.0068,1e-05,0.8588]
[1777260648405,65.38,79306.64,26.6,0.00685,1e-05,0.86467]
[1777260651426,65.38,79321.37,26.6,0.00695,1e-05,0.87551]
[1777260656461,65.38,79319.08,26.6,0.00693,1e-05,0.87382]
[1777260662505,65.38,79321.37,26.6,0.00695,1e-05,0.87551]
[1777260667545,65.38,79327.21,26.6,0.00699,1e-05,0.87983]
[1777260672579,65.38,79313.63,26.6,0.0069,1e-05,0.8698]
[1777260677616,65.38,79308.3,26.6,0.00686,1e-05,0.86589]
[1777260682651,65.38,79295.93,26.6,0.00678,1e-05,0.85686]
[1777260687686,65.38,79305.15,26.6,0.00684,1e-05,0.86358]
[1777260692722,65.38,79306.74,26.6,0.00684,1e-05,0.86293]
[1777260697757,65.38,79315.26,26.6,0.00689,1e-05,0.86918]
[1777260702791,65.38,79317.96,26.6,0.00691,1e-05,0.87116]
[1777260707827,65.38,79310.19,26.6,0.00686,1e-05,0.86546]
[1777260712862,65.38,79303.76,26.6,0.00682,1e-05,0.86076]
[1777260717897,65.38,79308.25,26.6,0.00685,1e-05,0.86404]
[1777260722932,65.38,79310.16,26.6,0.00686,1e-05,0.86543]
[1777260727967,65.38,79312.38,26.6,0.00687,1e-05,0.86706]
[1777260733002,65.38,79308.44,26.6,0.00685,1e-05,0.86418]
[1777260737031,65.38,79280.27,26.6,0.00667,1e-05,0.84377]
[1777260738038,65.38,79264.42,26.6,0.00657,1e-05,0.83246]
[1777260743073,65.38,79261.25,26.6,0.00655,1e-05,0.83021]
[1777260750122,65.38,79260.56,26.6,0.00655,1e-05,0.82973]
[1777260755157,65.38,79255.94,26.6,0.0065,1e-05,0.82471]
[1777260760192,65.38,79256.85,26.6,0.00651,1e-05,0.82535]
[1777260765227,65.38,79258.66,26.6,0.00652,1e-05,0.82662]
[1777260771269,65.38,79259.51,26.6,0.00653,1e-05,0.82722]
[1777260776303,65.38,79262.21,26.6,0.00654,1e-05,0.82913]
[1777260781339,65.38,79263.19,26.6,0.00655,1e-05,0.82983]
[1777260786374,65.38,79266.98,26.6,0.00657,1e-05,0.83251]
[1777260791747,65.38,79266.6,26.6,0.00657,1e-05,0.83224]
[1777260794458,65.38,79266.08,26.6,0.00657,1e-05,0.83187]
[1777260800472,65.38,79266.42,26.6,0.00657,1e-05,0.83211]
[1777260805507,65.38,79267.99,26.6,0.00658,1e-05,0.83323]
[1777260810542,65.38,79268.46,26.6,0.00658,1e-05,0.83356]
[1777260815576,65.38,79267.67,26.6,0.00656,1e-05,0.83123]
[1777260820612,65.38,79268.46,26.6,0.00657,1e-05,0.83179]
[1777260825647,65.38,79268.73,26.6,0.00657,1e-05,0.83199]
[1777260830682,65.38,79268.99,26.6,0.00657,1e-05,0.83217]
[1777260835717,65.38,79269.42,26.6,0.00657,1e-05,0.83248]
[1777260840753,65.38,79275.03,26.6,0.00661,1e-05,0.83647]
[1777260845789,65.38,79284.13,26.6,0.00667,1e-05,0.84297]
[1777260850823,65.38,79285.31,26.6,0.00667,1e-05,0.84382]
[1777260855858,65.38,79285.77,26.6,0.00668,1e-05,0.84415]
[1777260860892,65.38,79285.41,26.6,0.00667,1e-05,0.84389]
[1777260866935,65.38,79283.42,26.6,0.00666,1e-05,0.84246]
[1777260873984,65.38,79277.37,26.6,0.00661,1e-05,0.83636]
[1777260877943,65.38,79277.42,26.6,0.00661,1e-05,0.83639]
[1777260883047,65.38,79276.51,26.6,0.0066,1e-05,0.83575]
[1777260888081,65.38,79278.78,26.6,0.00662,1e-05,0.83736]
[1777260893119,65.38,79275.65,26.6,0.0066,1e-05,0.83513]
[1777260898154,65.38,79275.34,26.6,0.0066,1e-05,0.83491]
[1777260903189,65.38,79276.08,26.6,0.0066,1e-05,0.83544]
[1777260908225,65.38,79274.43,26.6,0.00659,1e-05,0.83427]
[1777260913260,65.38,79274.27,26.6,0.00659,1e-05,0.83415]
[1777260918985,65.38,79271.61,26.6,0.00657,1e-05,0.83226]
[1777260922323,65.38,79254.82,26.6,0.00647,1e-05,0.82042]
[1777260927357,65.38,79259.68,26.6,0.0065,1e-05,0.82383]
[1777260932393,65.38,79264.25,26.6,0.00651,1e-05,0.82529]
[1777260937428,65.38,79268.12,26.6,0.00654,1e-05,0.82803]
[1777260942462,65.38,79268.05,26.6,0.00654,1e-05,0.82798]
[1777260947498,65.38,79264.53,26.6,0.00652,1e-05,0.82549]
[1777260952533,65.38,79264.68,26.6,0.00652,1e-05,0.8256]
[1777260957568,65.38,79263.41,26.6,0.00651,1e-05,0.8247]
[1777260961596,65.38,79245.89,26.6,0.0064,1e-05,0.81244]
[1777260966631,65.38,79237.12,26.6,0.00635,1e-05,0.80635]
[1777260971666,65.38,79224.88,26.6,0.00627,1e-05,0.79793]
[1777260975694,65.38,79209.93,26.6,0.00618,1e-05,0.78773]
[1777260980729,65.38,79201.48,26.6,0.00613,1e-05,0.78202]
[1777260985764,65.38,79203.04,26.6,0.00614,1e-05,0.78307]
[1777260990799,65.38,79202.85,26.6,0.00614,1e-05,0.78294]
[1777260995841,65.38,79205.05,26.6,0.00614,1e-05,0.78273]
[1777261000876,65.38,79216.07,26.6,0.00621,1e-05,0.7902]
[1777261005911,65.38,79227.35,26.6,0.00628,1e-05,0.7979]
[1777261009056,65.38,79258.79,26.6,0.00647,1e-05,0.8197]
[1777261009940,65.38,79275.39,26.6,0.00657,1e-05,0.83141]
[1777261014974,65.38,79276.66,26.6,0.00658,1e-05,0.83231]
[1777261020018,65.38,79259.35,26.6,0.00647,1e-05,0.8201]
[1777261025052,65.38,79256.61,26.6,0.00645,1e-05,0.81818]
[1777261030087,65.38,79239.05,26.6,0.00635,1e-05,0.80596]
[1777261035123,65.38,79239.33,26.6,0.00635,1e-05,0.80615]
[1777261040158,65.38,79230.99,26.6,0.0063,1e-05,0.8004]
[1777261045193,65.38,79231.99,26.6,0.0063,1e-05,0.80109]
[1777261050228,65.38,79229.99,26.6,0.00629,1e-05,0.79971]
[1777261055264,65.38,79225.17,26.6,0.00625,1e-05,0.7947]
[1777261060299,65.38,79225.22,26.6,0.00625,1e-05,0.79473]
[1777261065334,65.38,79224.55,26.6,0.00625,1e-05,0.79427]
[1777261070369,65.38,79227.9,26.6,0.00627,1e-05,0.79656]
[1777261075404,65.38,79227.33,26.6,0.00626,1e-05,0.79617]
[1777261080439,65.38,79229.0,26.6,0.00627,1e-05,0.79732]
[1777261085473,65.38,79227.4,26.6,0.00626,1e-05,0.79622]
[1777261090509,65.38,79230.81,26.6,0.00628,1e-05,0.79856]
[1777261095545,65.38,79234.84,26.6,0.00631,1e-05,0.80133]
[1777261100580,65.38,79235.64,26.6,0.00631,1e-05,0.80188]
[1777261105616,65.38,79235.39,26.6,0.00631,1e-05,0.80171]
[1777261110652,65.38,79226.49,26.6,0.00626,1e-05,0.7956]
[1777261115687,65.38,79225.91,26.6,0.00624,1e-05,0.79349]
[1777261120722,65.38,79221.46,26.6,0.00621,1e-05,0.79046]
[1777261125756,65.38,79219.27,26.6,0.0062,1e-05,0.78897]
[1777261130792,65.38,79228.39,26.6,0.00626,1e-05,0.79519]
[1777261135827,65.38,79229.32,26.6,0.00626,1e-05,0.79582]
[1777261140862,65.38,79228.23,26.6,0.00625,1e-05,0.79508]
[1777261145898,65.38,79229.94,26.6,0.00626,1e-05,0.79625]
[1777261150933,65.38,79231.62,26.6,0.00627,1e-05,0.7974]
[1777261155968,65.38,79231.53,26.6,0.00627,1e-05,0.79734]
[1777261161002,65.38,79227.1,26.6,0.00625,1e-05,0.7943]
[1777261166038,65.38,79226.46,26.6,0.00624,1e-05,0.79387]
[1777261171073,65.38,79231.83,26.6,0.00626,1e-05,0.79583]
[1777261176108,65.38,79231.59,26.6,0.00626,1e-05,0.79566]
[1777261181143,65.38,79230.77,26.6,0.00626,1e-05,0.7951]
[1777261186178,65.38,79227.86,26.6,0.00624,1e-05,0.79311]
[1777261191213,65.38,79226.46,26.6,0.00623,1e-05,0.79216]
[1777261196249,65.38,79220.78,26.6,0.0062,1e-05,0.78829]
[1777261201285,65.38,79222.21,26.6,0.00621,1e-05,0.78926]
[1777261206319,65.38,79220.4,26.6,0.00619,1e-05,0.78803]
[1777261211355,65.38,79221.25,26.6,0.0062,1e-05,0.78861]
[1777261216390,65.38,79219.72,26.6,0.00619,1e-05,0.78757]
[1777261221425,65.38,79218.43,26.6,0.00618,1e-05,0.7867]
[1777261226460,65.38,79220.07,26.6,0.00619,1e-05,0.78781]
[1777261231495,65.38,79225.66,26.6,0.00621,1e-05,0.7899]
[1777261236530,65.38,79223.94,26.6,0.0062,1e-05,0.78873]
[1777261242572,65.38,79224.02,26.6,0.0062,1e-05,0.78879]
[1777261247607,65.38,79227.47,26.6,0.00622,1e-05,0.79114]
[1777261252642,65.38,79226.01,26.6,0.00621,1e-05,0.79014]
[1777261257678,65.38,79226.58,26.6,0.00622,1e-05,0.79053]
[1777261262714,65.38,79232.11,26.6,0.00625,1e-05,0.7943]
[1777261267750,65.38,79231.82,26.6,0.00625,1e-05,0.7941]
[1777261272787,65.38,79238.83,26.6,0.00629,1e-05,0.79891]
[1777261278828,65.38,79239.05,26.6,0.00629,1e-05,0.79906]
[1777261283863,65.38,79234.64,26.6,0.00627,1e-05,0.79603]
[1777261288899,65.38,79234.55,26.6,0.00627,1e-05,0.79597]
[1777261293935,65.38,79232.17,26.6,0.00624,1e-05,0.79263]
[1777261298970,65.38,79232.43,26.6,0.00624,1e-05,0.79281]
[1777261304009,65.38,79232.09,26.6,0.00624,1e-05,0.79258]
[1777261309041,65.38,79232.11,26.6,0.00624,1e-05,0.79259]
[1777261314076,65.38,79234.93,26.6,0.00626,1e-05,0.79452]
[1777261319113,65.38,79237.52,26.6,0.00627,1e-05,0.79629]
[1777261324148,65.38,79241.66,26.6,0.0063,1e-05,0.79913]
[1777261330190,65.38,79241.32,26.6,0.00629,1e-05,0.7989]
[1777261335225,65.38,79245.1,26.6,0.00632,1e-05,0.8015]
[1777261340260,65.38,79255.37,26.6,0.00638,1e-05,0.8086]
[1777261345295,65.38,79254.04,26.6,0.00637,1e-05,0.80768]
[1777261350330,65.38,79242.26,26.6,0.0063,1e-05,0.79954]
[1777261355368,65.38,79244.63,26.6,0.0063,1e-05,0.79945]
[1777261360403,65.38,79243.18,26.6,0.00629,1e-05,0.79845]
[1777261365439,65.38,79242.49,26.6,0.00629,1e-05,0.79798]
[1777261370474,65.38,79242.14,26.6,0.00629,1e-05,0.79774]
[1777261375509,65.38,79237.17,26.6,0.00626,1e-05,0.79433]
[1777261380548,65.38,79236.47,26.6,0.00625,1e-05,0.79386]
[1777261385580,65.38,79237.72,26.6,0.00626,1e-05,0.79471]
[1777261390615,65.38,79236.7,26.6,0.00625,1e-05,0.79401]
[1777261395650,65.38,79235.82,26.6,0.00625,1e-05,0.79341]
[1777261400685,65.38,79235.98,26.6,0.00625,1e-05,0.79352]
[1777261405720,65.38,79235.75,26.6,0.00625,1e-05,0.79336]
[1777261410755,65.38,79235.6,26.6,0.00625,1e-05,0.79326]
[1777261415790,65.38,79236.02,26.6,0.00624,1e-05,0.79183]
[1777261420825,65.38,79232.79,26.6,0.00622,1e-05,0.78963]
[1777261425859,65.38,79234.61,26.6,0.00623,1e-05,0.79087]
[1777261430895,65.38,79234.49,26.6,0.00623,1e-05,0.79079]
[1777261435931,65.38,79243.44,26.6,0.00628,1e-05,0.79691]
[1777261440966,65.38,79247.3,26.6,0.0063,1e-05,0.79956]
[1777261446001,65.38,79250.41,26.6,0.00632,1e-05,0.8017]
[1777261451036,65.38,79250.85,26.6,0.00632,1e-05,0.80201]
[1777261456071,65.38,79252.97,26.6,0.00634,1e-05,0.80347]
[1777261461106,65.38,79252.21,26.6,0.00633,1e-05,0.80295]
[1777261466141,65.38,79252.6,26.6,0.00634,1e-05,0.80322]
[1777261471176,65.38,79251.47,26.6,0.00632,1e-05,0.80071]
[1777261476214,65.38,79251.05,26.6,0.00631,1e-05,0.80042]
[1777261481249,65.38,79248.18,26.6,0.0063,1e-05,0.79844]
[1777261486286,65.38,79244.55,26.6,0.00627,1e-05,0.79595]
[1777261491321,65.38,79246.41,26.6,0.00628,1e-05,0.79723]
[1777261496357,65.38,79251.8,26.6,0.00632,1e-05,0.80093]
[1777261501391,65.38,79259.87,26.6,0.00637,1e-05,0.80651]
[1777261506426,65.38,79262.84,26.6,0.00638,1e-05,0.80857]
[1777261511461,65.38,79264.41,26.6,0.00639,1e-05,0.80966]
[1777261516496,65.38,79264.51,26.6,0.00639,1e-05,0.80973]
[1777261521531,65.38,79262.9,26.6,0.00638,1e-05,0.80861]
[1777261526566,65.38,79262.86,26.6,0.00638,1e-05,0.80858]
[1777261531601,65.38,79268.7,26.6,0.00641,1e-05,0.8109]
[1777261536636,65.38,79267.91,26.6,0.0064,1e-05,0.81035]
[1777261541671,65.38,79260.72,26.6,0.00636,1e-05,0.80536]
[1777261546705,65.38,79258.09,26.6,0.00634,1e-05,0.80354]
[1777261551741,65.38,79255.49,26.6,0.00633,1e-05,0.80175]
[1777261556776,65.38,79255.47,26.6,0.00633,1e-05,0.80174]
[1777261561811,65.38,79245.09,26.6,0.00626,1e-05,0.7946]
[1777261566846,65.38,79242.14,26.6,0.00625,1e-05,0.79259]
[1777261571881,65.38,79242.14,26.6,0.00625,1e-05,0.79259]
[1777261576922,65.38,79236.65,26.6,0.00621,1e-05,0.78884]
[1777261581957,65.38,79235.52,26.6,0.00621,1e-05,0.78807]
[1777261586992,65.38,79227.6,26.6,0.00616,1e-05,0.7827]
[1777261592027,65.38,79226.64,26.6,0.00614,1e-05,0.78036]
[1777261597061,65.38,79220.46,26.6,0.0061,1e-05,0.7762]
[1777261602097,65.38,79214.44,26.6,0.00607,1e-05,0.77216]
[1777261608139,65.38,79217.38,26.6,0.00609,1e-05,0.77413]
[1777261613174,65.38,79212.58,26.6,0.00606,1e-05,0.77092]
[1777261618208,65.38,79214.61,26.6,0.00607,1e-05,0.77228]
[1777261623244,65.38,79215.36,26.6,0.00607,1e-05,0.77278]
[1777261629286,65.38,79214.04,26.6,0.00607,1e-05,0.7719]
[1777261634321,65.38,79215.65,26.6,0.00608,1e-05,0.77297]
[1777261639356,65.38,79215.94,26.6,0.00608,1e-05,0.77317]
[1777261644391,65.38,79214.94,26.6,0.00607,1e-05,0.7725]
[1777261649426,65.38,79214.04,26.6,0.00607,1e-05,0.7719]
[1777261654460,65.38,79213.41,26.6,0.00605,1e-05,0.76979]
[1777261659496,65.38,79215.2,26.6,0.00606,1e-05,0.77099]
[1777261664533,65.38,79214.13,26.6,0.00605,1e-05,0.77027]
[1777261669568,65.38,79214.33,26.6,0.00606,1e-05,0.77041]
[1777261673596,65.38,79195.47,26.6,0.00595,1e-05,0.7579]
[1777261678634,65.38,79185.86,26.6,0.00589,1e-05,0.7516]
[1777261683670,65.38,79194.2,26.6,0.00594,1e-05,0.75707]
[1777261688705,65.38,79193.27,26.6,0.00593,1e-05,0.75645]
[1777261693740,65.38,79202.5,26.6,0.00599,1e-05,0.76254]
[1777261698774,65.38,79202.9,26.6,0.00599,1e-05,0.76281]
[1777261703810,65.38,79202.58,26.6,0.00599,1e-05,0.7626]
[1777261708845,65.38,79198.84,26.6,0.00597,1e-05,0.76012]
[1777261713880,65.38,79199.48,26.6,0.00596,1e-05,0.75888]
[1777261718915,65.38,79202.74,26.6,0.00598,1e-05,0.76103]
[1777261723949,65.38,79199.59,26.6,0.00596,1e-05,0.75895]
[1777261728984,65.38,79199.29,26.6,0.00596,1e-05,0.75876]
[1777261733013,65.38,79212.82,26.6,0.00603,1e-05,0.76772]
[1777261738047,65.38,79218.27,26.6,0.00607,1e-05,0.77136]
[1777261743082,65.38,79219.07,26.6,0.00607,1e-05,0.77189]
[1777261748117,65.38,79219.55,26.6,0.00607,1e-05,0.77221]
[1777261753153,65.38,79225.24,26.6,0.00611,1e-05,0.77603]
[1777261758188,65.38,79223.44,26.6,0.0061,1e-05,0.77482]
[1777261763222,65.38,79222.14,26.6,0.00609,1e-05,0.77395]
[1777261768259,65.38,79222.21,26.6,0.00609,1e-05,0.77399]
[1777261773294,65.38,79221.98,26.6,0.00607,1e-05,0.77215]
[1777261778330,65.38,79228.72,26.6,0.00611,1e-05,0.77667]
[1777261783364,65.38,79230.59,26.6,0.00612,1e-05,0.77793]
[1777261788400,65.38,79229.48,26.6,0.00612,1e-05,0.77718]
[1777261793435,65.38,79229.13,26.6,0.00612,1e-05,0.77695]
[1777261798470,65.38,79229.08,26.6,0.00612,1e-05,0.77691]
[1777261803505,65.38,79237.4,26.6,0.00616,1e-05,0.78253]
[1777261808540,65.38,79230.13,26.6,0.00612,1e-05,0.77762]
[1777261813575,65.38,79229.67,26.6,0.00612,1e-05,0.77731]
[1777261819617,65.38,79229.48,26.6,0.00612,1e-05,0.77718]
[1777261824652,65.38,79223.0,26.6,0.00608,1e-05,0.77283]
[1777261829687,65.38,79220.46,26.6,0.00607,1e-05,0.77113]
[1777261834721,65.38,79219.96,26.6,0.00605,1e-05,0.76912]
[1777261839756,65.38,79219.4,26.6,0.00605,1e-05,0.76874]
[1777261844792,65.38,79218.14,26.6,0.00604,1e-05,0.7679]
[1777261849832,65.38,79218.01,26.6,0.00604,1e-05,0.76782]
[1777261854866,65.38,79217.81,26.6,0.00604,1e-05,0.76768]
[1777261859903,65.38,79218.16,26.6,0.00604,1e-05,0.76792]
[1777261862926,65.38,79199.08,26.6,0.00593,1e-05,0.75529]
[1777261867961,65.38,79192.56,26.6,0.00589,1e-05,0.75102]
[1777261872996,65.38,79192.24,26.6,0.00589,1e-05,0.75081]
[1777261878031,65.38,79190.41,26.6,0.00588,1e-05,0.74961]
[1777261883066,65.38,79190.25,26.6,0.00588,1e-05,0.74951]
[1777261888102,65.38,79184.23,26.6,0.00584,1e-05,0.74559]
[1777261893137,65.38,79173.44,26.6,0.00577,1e-05,0.73697]
[1777261898172,65.38,79171.39,26.6,0.00576,1e-05,0.73565]
[1777261903207,65.38,79170.34,26.6,0.00575,1e-05,0.73498]
[1777261908242,65.38,79171.57,26.6,0.00576,1e-05,0.73577]
[1777261913279,65.38,79172.98,26.6,0.00577,1e-05,0.73667]
[1777261918314,65.38,79169.54,26.6,0.00575,1e-05,0.73446]
[1777261923349,65.38,79169.32,26.6,0.00575,1e-05,0.73432]
[1777261929391,65.38,79166.46,26.6,0.00573,1e-05,0.73249]
[1777261934426,65.38,79168.75,26.6,0.00574,1e-05,0.73395]
[1777261940252,65.38,79173.63,26.6,0.00577,1e-05,0.73709]
[1777261945503,65.38,79172.8,26.6,0.00577,1e-05,0.73656]
[1777261950538,65.38,79174.28,26.6,0.00578,1e-05,0.73751]
[1777261955574,65.38,79173.55,26.6,0.00576,1e-05,0.73541]
[1777261960608,65.38,79174.29,26.6,0.00576,1e-05,0.73589]
[1777261965643,65.38,79173.97,26.6,0.00576,1e-05,0.73568]
[1777261978736,65.38,79171.14,26.6,0.00575,1e-05,0.73386]
[1777261983771,65.38,79172.26,26.6,0.00575,1e-05,0.73458]
[1777261988806,65.38,79173.0,26.6,0.00576,1e-05,0.73506]
[1777261993841,65.38,79171.44,26.6,0.00575,1e-05,0.73405]
[1777261998876,65.38,79171.93,26.6,0.00575,1e-05,0.73437]
[1777262003911,65.38,79172.02,26.6,0.00575,1e-05,0.73443]
[1777262008946,65.38,79171.8,26.6,0.00575,1e-05,0.73429]
[1777262013981,65.38,79169.34,26.6,0.00572,1e-05,0.73108]
[1777262019015,65.38,79164.5,26.6,0.0057,1e-05,0.72799]
[1777262024051,65.38,79164.16,26.6,0.00569,1e-05,0.72777]
[1777262029086,65.38,79163.77,26.6,0.00569,1e-05,0.72753]
[1777262035129,65.38,79163.46,26.6,0.00569,1e-05,0.72733]
[1777262040164,65.38,79164.14,26.6,0.00569,1e-05,0.72776]
[1777262045199,65.38,79165.61,26.6,0.0057,1e-05,0.7287]
[1777262048220,65.38,79182.18,26.6,0.00579,1e-05,0.73934]
[1777262053255,65.38,79174.83,26.6,0.00575,1e-05,0.7346]
[1777262058290,65.38,79173.51,26.6,0.00575,1e-05,0.73376]
[1777262063325,65.38,79174.96,26.6,0.00575,1e-05,0.73469]
[1777262068377,65.38,79176.73,26.6,0.00576,1e-05,0.73582]
[1777262073394,65.38,79174.33,26.6,0.00574,1e-05,0.73265]
[1777262078429,65.38,79174.09,26.6,0.00574,1e-05,0.7325]
[1777262083465,65.38,79174.14,26.6,0.00574,1e-05,0.73253]
[1777262088499,65.38,79172.47,26.6,0.00573,1e-05,0.73146]
[1777262093535,65.38,79167.85,26.6,0.0057,1e-05,0.72851]
[1777262098570,65.38,79167.48,26.6,0.0057,1e-05,0.72827]
[1777262104611,65.38,79166.58,26.6,0.0057,1e-05,0.7277]
[1777262109647,65.38,79165.31,26.6,0.00569,1e-05,0.72689]
[1777262114682,65.38,79163.64,26.6,0.00568,1e-05,0.72583]
[1777262119716,65.38,79161.81,26.6,0.00567,1e-05,0.72466]
[1777262124752,65.38,79170.24,26.6,0.00572,1e-05,0.73004]
[1777262129786,65.38,79163.48,26.6,0.00568,1e-05,0.72572]
[1777262134821,65.38,79162.34,26.6,0.00566,1e-05,0.72339]
[1777262139857,65.38,79160.76,26.6,0.00565,1e-05,0.72238]
[1777262144892,65.38,79161.48,26.6,0.00565,1e-05,0.72284]
[1777262149927,65.38,79152.03,26.6,0.0056,1e-05,0.71687]
[1777262154962,65.38,79148.12,26.6,0.00558,1e-05,0.71441]
[1777262159998,65.38,79149.59,26.6,0.00559,1e-05,0.71533]
[1777262165034,65.38,79148.58,26.6,0.00558,1e-05,0.7147]
[1777262170069,65.38,79148.73,26.6,0.00558,1e-05,0.71479]
[1777262175104,65.38,79147.59,26.6,0.00558,1e-05,0.71408]
[1777262180139,65.38,79145.85,26.6,0.00557,1e-05,0.71298]
[1777262186181,65.38,79145.93,26.6,0.00557,1e-05,0.71304]
[1777262191216,65.38,79143.66,26.6,0.00555,1e-05,0.71002]
[1777262196616,65.38,79145.39,26.6,0.00555,1e-05,0.7111]
[1777262202294,65.38,79146.13,26.6,0.00556,1e-05,0.71157]
[1777262207329,65.38,79147.55,26.6,0.00557,1e-05,0.71245]
[1777262212365,65.38,79144.44,26.6,0.00555,1e-05,0.71051]
[1777262217399,65.38,79142.87,26.6,0.00554,1e-05,0.70953]
[1777262222436,65.38,79136.02,26.6,0.0055,1e-05,0.70526]
[1777262227471,65.38,79122.49,26.6,0.00543,1e-05,0.69689]
[1777262232506,65.38,79120.53,26.6,0.00542,1e-05,0.69569]
[1777262237540,65.38,79120.57,26.6,0.00542,1e-05,0.69571]
[1777262242576,65.38,79119.67,26.6,0.00542,1e-05,0.69516]
[1777262247611,65.38,79126.69,26.6,0.00545,1e-05,0.69948]
[1777262252646,65.38,79130.83,26.6,0.00546,1e-05,0.70046]
[1777262257682,65.38,79126.39,26.6,0.00544,1e-05,0.69772]
[1777262262717,65.38,79118.8,26.6,0.0054,1e-05,0.69306]
[1777262267752,65.38,79116.49,26.6,0.00539,1e-05,0.69165]
[1777262272787,65.38,79113.82,26.6,0.00537,1e-05,0.69002]
[1777262277825,65.38,79118.01,26.6,0.0054,1e-05,0.69258]
[1777262282860,65.38,79122.06,26.6,0.00542,1e-05,0.69506]
[1777262287896,65.38,79116.49,26.6,0.00539,1e-05,0.69165]
[1777262292931,65.38,79116.18,26.6,0.00539,1e-05,0.69146]
[1777262297966,65.38,79113.44,26.6,0.00537,1e-05,0.68979]
[1777262303001,65.38,79112.6,26.6,0.00537,1e-05,0.68927]
[1777262308038,65.38,79111.75,26.6,0.00536,1e-05,0.68875]
[1777262313073,65.38,79104.74,26.6,0.00531,1e-05,0.68295]
[1777262318108,65.38,79105.91,26.6,0.00532,1e-05,0.68365]
[1777262323143,65.38,79100.0,26.6,0.00529,1e-05,0.68008]
[1777262328178,65.38,79097.75,26.6,0.00528,1e-05,0.67873]
[1777262333214,65.38,79099.57,26.6,0.00529,1e-05,0.67982]
[1777262338248,65.38,79098.1,26.6,0.00528,1e-05,0.67894]
[1777262343284,65.38,79099.79,26.6,0.00529,1e-05,0.67996]
[1777262348319,65.38,79101.03,26.6,0.0053,1e-05,0.6807]
[1777262353354,65.38,79104.42,26.6,0.00531,1e-05,0.68275]
[1777262358389,65.38,79105.51,26.6,0.00532,1e-05,0.68341]
[1777262363424,65.38,79104.23,26.6,0.00531,1e-05,0.68264]
[1777262368459,65.38,79110.66,26.6,0.00535,1e-05,0.68654]
[1777262373494,65.38,79111.54,26.6,0.00534,1e-05,0.68552]
[1777262378531,65.38,79113.6,26.6,0.00535,1e-05,0.68677]
[1777262383567,65.38,79115.2,26.6,0.00536,1e-05,0.68774]
[1777262388602,65.38,79122.21,26.6,0.00539,1e-05,0.69202]
[1777262393637,65.38,79120.29,26.6,0.00538,1e-05,0.69085]
[1777262398672,65.38,79121.79,26.6,0.00539,1e-05,0.69176]
[1777262403708,65.38,79124.15,26.6,0.0054,1e-05,0.69321]
[1777262408743,65.38,79123.54,26.6,0.0054,1e-05,0.69284]
[1777262413778,65.38,79115.15,26.6,0.00536,1e-05,0.68771]
[1777262418813,65.38,79121.03,26.6,0.00539,1e-05,0.6913]
[1777262423848,65.38,79121.45,26.6,0.00539,1e-05,0.69156]
[1777262428883,65.38,79121.73,26.6,0.00539,1e-05,0.69173]
[1777262433918,65.38,79126.29,26.6,0.0054,1e-05,0.69296]
[1777262438952,65.38,79123.91,26.6,0.00539,1e-05,0.6915]
[1777262443988,65.38,79123.26,26.6,0.00539,1e-05,0.6911]
[1777262449022,65.38,79119.5,26.6,0.00537,1e-05,0.6888]
[1777262454058,65.38,79118.47,26.6,0.00536,1e-05,0.68818]
[1777262459096,65.38,79118.38,26.6,0.00536,1e-05,0.68812]
[1777262464131,65.38,79118.44,26.6,0.00536,1e-05,0.68816]
[1777262469166,65.38,79123.4,26.6,0.00539,1e-05,0.69119]
[1777262474202,65.38,79123.61,26.6,0.00539,1e-05,0.69131]
[1777262479237,65.38,79123.68,26.6,0.00539,1e-05,0.69136]
[1777262484272,65.38,79126.95,26.6,0.00541,1e-05,0.69336]
[1777262487303,65.38,79141.28,26.6,0.00548,1e-05,0.70219]
[1777262492338,65.38,79141.47,26.6,0.00547,1e-05,0.70073]
[1777262497373,65.38,79139.56,26.6,0.00546,1e-05,0.69955]
[1777262502408,65.38,79141.29,26.6,0.00547,1e-05,0.70062]
[1777262507442,65.38,79141.53,26.6,0.00547,1e-05,0.70077]
[1777262512478,65.38,79145.33,26.6,0.00549,1e-05,0.70312]
[1777262517514,65.38,79141.35,26.6,0.00547,1e-05,0.70066]
[1777262522549,65.38,79144.21,26.6,0.00549,1e-05,0.70243]
[1777262527584,65.38,79143.9,26.6,0.00549,1e-05,0.70223]
[1777262532619,65.38,79144.48,26.6,0.00549,1e-05,0.70259]
[1777262537654,65.38,79141.73,26.6,0.00547,1e-05,0.70089]
[1777262542689,65.38,79142.13,26.6,0.00548,1e-05,0.70114]
[1777262549738,65.38,79143.47,26.6,0.00548,1e-05,0.70197]
[1777262554775,65.38,79148.03,26.6,0.0055,1e-05,0.70321]
[1777262559809,65.38,79141.72,26.6,0.00546,1e-05,0.6993]
[1777262564844,65.38,79136.53,26.6,0.00543,1e-05,0.6961]
[1777262569881,65.38,79131.23,26.6,0.00541,1e-05,0.69285]
[1777262571894,65.38,79109.04,26.6,0.00529,1e-05,0.67936]
[1777262576929,65.38,79109.28,26.6,0.00529,1e-05,0.6795]
[1777262581964,65.38,79110.46,26.6,0.0053,1e-05,0.68021]
[1777262586999,65.38,79109.84,26.6,0.00529,1e-05,0.67984]
[1777262592034,65.38,79107.89,26.6,0.00528,1e-05,0.67866]
[1777262597090,65.38,79106.8,26.6,0.00528,1e-05,0.67801]
[1777262602123,65.38,79106.17,26.6,0.00527,1e-05,0.67763]
[1777262607158,65.38,79106.33,26.6,0.00528,1e-05,0.67772]
[1777262612194,65.38,79106.44,26.6,0.00526,1e-05,0.67625]
[1777262617229,65.38,79106.34,26.6,0.00526,1e-05,0.67619]
[1777262622264,65.38,79105.77,26.6,0.00526,1e-05,0.67585]
[1777262627299,65.38,79104.87,26.6,0.00526,1e-05,0.67531]
[1777262632333,65.38,79102.24,26.6,0.00524,1e-05,0.67373]
[1777262637369,65.38,79099.77,26.6,0.00523,1e-05,0.67225]
[1777262642404,65.38,79095.4,26.6,0.00521,1e-05,0.66964]
[1777262647439,65.38,79101.57,26.6,0.00524,1e-05,0.67333]
[1777262652476,65.38,79095.52,26.6,0.00521,1e-05,0.66971]
[1777262657511,65.38,79091.25,26.6,0.00519,1e-05,0.66717]
[1777262662548,65.38,79088.72,26.6,0.00517,1e-05,0.66567]
[1777262667583,65.38,79090.55,26.6,0.00518,1e-05,0.66676]
[1777262672618,65.38,79091.18,26.6,0.00517,1e-05,0.66561]
[1777262677652,65.38,79090.75,26.6,0.00517,1e-05,0.66535]
[1777262682688,65.38,79087.35,26.6,0.00515,1e-05,0.66334]
[1777262687723,65.38,79085.45,26.6,0.00515,1e-05,0.66222]
[1777262692758,65.38,79086.84,26.6,0.00515,1e-05,0.66304]
[1777262696790,65.38,79124.8,26.6,0.00535,1e-05,0.6858]
[1777262697797,65.38,79139.31,26.6,0.00543,1e-05,0.69467]
[1777262702835,65.38,79129.55,26.6,0.00537,1e-05,0.68869]
[1777262706863,65.38,79114.11,26.6,0.00529,1e-05,0.67932]
[1777262709884,65.38,79096.85,26.6,0.0052,1e-05,0.66898]
[1777262715054,65.38,79089.33,26.6,0.00516,1e-05,0.66451]
[1777262720856,65.38,79090.94,26.6,0.00517,1e-05,0.66546]
[1777262725996,65.38,79088.08,26.6,0.00516,1e-05,0.66377]
[1777262731032,65.38,79086.38,26.6,0.00514,1e-05,0.66125]
[1777262736068,65.38,79084.29,26.6,0.00513,1e-05,0.66001]
[1777262741101,65.38,79074.72,26.6,0.00508,1e-05,0.6544]
[1777262746137,65.38,79072.9,26.6,0.00507,1e-05,0.65333]
[1777262751172,65.38,79072.95,26.6,0.00507,1e-05,0.65336]
[1777262756207,65.38,79078.78,26.6,0.0051,1e-05,0.65678]
[1777262761243,65.38,79080.44,26.6,0.00511,1e-05,0.65775]
[1777262762931,65.38,79080.44,26.6,0.00511,1e-05,0.65775]
[1777262768293,65.38,79082.72,26.6,0.00512,1e-05,0.65909]
[1777262773327,65.38,79081.0,26.6,0.00511,1e-05,0.65808]
[1777262778363,65.38,79083.44,26.6,0.00512,1e-05,0.65951]
[1777262783398,65.38,79088.22,26.6,0.00515,1e-05,0.66233]
[1777262788433,65.38,79082.01,26.6,0.00512,1e-05,0.65867]
[1777262793468,65.38,79080.33,26.6,0.0051,1e-05,0.65618]
[1777262798503,65.38,79072.38,26.6,0.00506,1e-05,0.65153]
[1777262803538,65.38,79071.6,26.6,0.00505,1e-05,0.65107]
[1777262808573,65.38,79070.64,26.6,0.00505,0.0,0.65051]
[1777262814615,65.38,79070.47,26.6,0.00505,0.0,0.65042]
[1777262819650,65.38,79070.12,26.6,0.00504,0.0,0.65021]
[1777262824686,65.38,79075.83,26.6,0.00507,1e-05,0.65354]
[1777262829721,65.38,79073.63,26.6,0.00506,1e-05,0.65226]
[1777262834756,65.38,79071.06,26.6,0.00505,1e-05,0.65076]
[1777262839791,65.38,79068.97,26.6,0.00504,0.0,0.64954]
[1777262844825,65.38,79069.39,26.6,0.00504,0.0,0.64979]
[1777262849860,65.38,79069.99,26.6,0.00504,0.0,0.65014]
[1777262854895,65.38,79070.4,26.6,0.00503,0.0,0.64888]
[1777262859931,65.38,79070.33,26.6,0.00503,0.0,0.64884]
[1777262864965,65.38,79071.79,26.6,0.00504,0.0,0.64968]
[1777262867987,65.38,79094.31,26.6,0.00516,1e-05,0.66289]
[1777262870003,65.38,79109.96,26.6,0.00524,1e-05,0.6722]
[1777262875037,65.38,79110.73,26.6,0.00524,1e-05,0.67266]
[1777262880072,65.38,79110.79,26.6,0.00524,1e-05,0.6727]
[1777262885106,65.38,79105.59,26.6,0.00521,1e-05,0.66959]
[1777262890142,65.38,79106.09,26.6,0.00522,1e-05,0.66989]
[1777262895177,65.38,79105.21,26.6,0.00521,1e-05,0.66937]
[1777262900212,65.38,79104.95,26.6,0.00521,1e-05,0.66921]
[1777262905247,65.38,79107.77,26.6,0.00522,1e-05,0.67089]
[1777262910282,65.38,79113.17,26.6,0.00525,1e-05,0.67413]
[1777262915317,65.38,79112.69,26.6,0.00524,1e-05,0.6723]
[1777262920352,65.38,79106.74,26.6,0.00521,1e-05,0.66875]
[1777262925386,65.38,79103.5,26.6,0.00519,1e-05,0.66682]
[1777262930422,65.38,79102.18,26.6,0.00518,1e-05,0.66603]
[1777262935457,65.38,79106.08,26.6,0.0052,1e-05,0.66835]
[1777262940492,65.38,79105.73,26.6,0.0052,1e-05,0.66814]
[1777262945527,65.38,79108.32,26.6,0.00522,1e-05,0.66969]
[1777262950562,65.38,79106.58,26.6,0.00521,1e-05,0.66865]
[1777262955599,65.38,79105.12,26.6,0.0052,1e-05,0.66778]
[1777262960635,65.38,79102.91,26.6,0.00519,1e-05,0.66647]
[1777262965670,65.38,79102.33,26.6,0.00518,1e-05,0.66612]
[1777262970706,65.38,79100.65,26.6,0.00518,1e-05,0.66512]
[1777262975741,65.38,79101.33,26.6,0.00517,1e-05,0.664]
[1777262980775,65.38,79102.98,26.6,0.00518,1e-05,0.66498]
[1777262985811,65.38,79103.34,26.6,0.00518,1e-05,0.66519]
[1777262990846,65.38,79105.75,26.6,0.00519,1e-05,0.66663]
[1777262995881,65.38,79103.16,26.6,0.00518,1e-05,0.66509]
[1777263000916,65.38,79102.83,26.6,0.00518,1e-05,0.66489]
[1777263005952,65.38,79098.95,26.6,0.00516,1e-05,0.66259]
[1777263010990,65.38,79098.68,26.6,0.00515,1e-05,0.66243]
[1777263017032,65.38,79098.03,26.6,0.00515,1e-05,0.66205]
[1777263023074,65.38,79097.02,26.6,0.00515,1e-05,0.66145]
[1777263028109,65.38,79096.88,26.6,0.00515,1e-05,0.66137]
[1777263033144,65.38,79096.56,26.6,0.00513,1e-05,0.65966]
[1777263038179,65.38,79096.87,26.6,0.00513,1e-05,0.65984]
[1777263043214,65.38,79096.83,26.6,0.00513,1e-05,0.65982]
[1777263048249,65.38,79096.62,26.6,0.00513,1e-05,0.6597]
[1777263053284,65.38,79089.87,26.6,0.0051,1e-05,0.65573]
[1777263058319,65.38,79084.24,26.6,0.00507,1e-05,0.65243]
[1777263063354,65.38,79083.85,26.6,0.00507,1e-05,0.65221]
[1777263068389,65.38,79078.73,26.6,0.00504,1e-05,0.64922]
[1777263073424,65.38,79078.6,26.6,0.00504,1e-05,0.64915]
[1777263079466,65.38,79078.42,26.6,0.00504,0.0,0.64904]
[1777263084501,65.38,79072.78,26.6,0.00501,0.0,0.64577]
[1777263089536,65.38,79068.58,26.6,0.00499,0.0,0.64334]
[1777263094571,65.38,79067.39,26.6,0.00497,0.0,0.64117]
[1777263099606,65.38,79063.96,26.6,0.00496,0.0,0.63919]
[1777263104640,65.38,79062.13,26.6,0.00495,0.0,0.63814]
[1777263109676,65.38,79048.1,26.6,0.00488,0.0,0.63014]
[1777263112700,65.38,79028.07,26.6,0.00478,0.0,0.61886]
[1777263117737,65.38,79025.88,26.6,0.00477,0.0,0.61764]
[1777263122772,65.38,79025.61,26.6,0.00477,0.0,0.61749]
[1777263127807,65.38,79036.61,26.6,0.00482,0.0,0.62365]
[1777263132842,65.38,79033.31,26.6,0.00481,0.0,0.6218]
[1777263137877,65.38,79033.48,26.6,0.00481,0.0,0.62189]
[1777263142912,65.38,79033.28,26.6,0.00481,0.0,0.62178]
[1777263146940,65.38,79052.09,26.6,0.0049,0.0,0.63241]
[1777263151975,65.38,79053.78,26.6,0.0049,0.0,0.6319]
[1777263157013,65.38,79054.06,26.6,0.0049,0.0,0.63206]
[1777263162048,65.38,79053.7,26.6,0.0049,0.0,0.63185]
[1777263168090,65.38,79052.77,26.6,0.00489,0.0,0.63132]
[1777263173126,65.38,79053.2,26.6,0.00489,0.0,0.63157]
[1777263178416,65.38,79054.42,26.6,0.0049,0.0,0.63226]
[1777263184204,65.38,79054.72,26.6,0.0049,0.0,0.63243]
[1777263189239,65.38,79063.17,26.6,0.00494,0.0,0.63726]
[1777263194274,65.38,79063.92,26.6,0.00495,0.0,0.63769]
[1777263199309,65.38,79069.95,26.6,0.00498,0.0,0.64115]
[1777263204344,65.38,79066.43,26.6,0.00496,0.0,0.63913]
[1777263209379,65.38,79074.07,26.6,0.005,0.0,0.64353]
[1777263214414,65.38,79084.71,26.6,0.00504,1e-05,0.6482]
[1777263219449,65.38,79085.37,26.6,0.00504,1e-05,0.64858]
[1777263224484,65.38,79081.75,26.6,0.00502,0.0,0.64648]
[1777263229524,65.38,79076.24,26.6,0.005,0.0,0.64329]
[1777263234554,65.38,79070.59,26.6,0.00497,0.0,0.64003]
[1777263239589,65.38,79067.05,26.6,0.00495,0.0,0.638]
[1777263244625,65.38,79067.42,26.6,0.00495,0.0,0.63821]
[1777263249660,65.38,79066.52,26.6,0.00495,0.0,0.6377]
[1777263254695,65.38,79066.41,26.6,0.00495,0.0,0.63763]
[1777263259730,65.38,79065.77,26.6,0.00494,0.0,0.63727]
[1777263264765,65.38,79065.78,26.6,0.00494,0.0,0.63727]
[1777263269800,65.38,79070.17,26.6,0.00497,0.0,0.63979]
[1777263274835,65.38,79068.76,26.6,0.00495,0.0,0.6375]
[1777263279869,65.38,79068.6,26.6,0.00495,0.0,0.63741]
[1777263284905,65.38,79079.48,26.6,0.005,0.0,0.64367]
[1777263289940,65.38,79076.33,26.6,0.00499,0.0,0.64185]
[1777263294975,65.38,79078.12,26.6,0.00499,0.0,0.64288]
[1777263300014,65.38,79074.93,26.6,0.00498,0.0,0.64104]
[1777263305049,65.38,79067.2,26.6,0.00494,0.0,0.6366]
[1777263310084,65.38,79066.71,26.6,0.00494,0.0,0.63632]
[1777263315119,65.38,79062.41,26.6,0.00492,0.0,0.63387]
[1777263320154,65.38,79060.88,26.6,0.00491,0.0,0.63299]
[1777263325188,65.38,79063.32,26.6,0.00492,0.0,0.63439]
[1777263330224,65.38,79064.63,26.6,0.00493,0.0,0.63513]
[1777263335259,65.38,79066.39,26.6,0.00492,0.0,0.63466]
[1777263340294,65.38,79073.91,26.6,0.00496,0.0,0.63897]
[1777263345328,65.38,79072.96,26.6,0.00496,0.0,0.63842]
[1777263350364,65.38,79071.33,26.6,0.00495,0.0,0.63749]
[1777263355399,65.38,79070.28,26.6,0.00494,0.0,0.63689]
[1777263360434,65.38,79074.95,26.6,0.00497,0.0,0.63957]
[1777263365469,65.38,79077.42,26.6,0.00498,0.0,0.64099]
[1777263370504,65.38,79079.62,26.6,0.00499,0.0,0.64226]
[1777263375539,65.38,79080.09,26.6,0.00499,0.0,0.64253]
[1777263380574,65.38,79078.57,26.6,0.00498,0.0,0.64165]
[1777263385609,65.38,79078.5,26.6,0.00498,0.0,0.64161]
[1777263390644,65.38,79069.66,26.6,0.00494,0.0,0.63653]
[1777263395679,65.38,79071.01,26.6,0.00494,0.0,0.63582]
[1777263400713,65.38,79071.35,26.6,0.00494,0.0,0.63602]
[1777263405748,65.38,79071.49,26.6,0.00494,0.0,0.6361]
[1777263410784,65.38,79071.8,26.6,0.00494,0.0,0.63627]
[1777263415819,65.38,79071.07,26.6,0.00494,0.0,0.63586]
[1777263420855,65.38,79069.91,26.6,0.00493,0.0,0.63519]
[1777263425891,65.38,79071.41,26.6,0.00494,0.0,0.63605]
[1777263430926,65.38,79071.01,26.6,0.00494,0.0,0.63582]
[1777263436497,65.38,79064.48,26.6,0.0049,0.0,0.63209]
[1777263442003,65.38,79063.53,26.6,0.0049,0.0,0.63155]
[1777263447037,65.38,79058.69,26.6,0.00488,0.0,0.6288]
[1777263452072,65.38,79055.87,26.6,0.00485,0.0,0.62574]
[1777263457109,65.38,79055.53,26.6,0.00485,0.0,0.62555]
[1777263462144,65.38,79058.32,26.6,0.00486,0.0,0.62712]
[1777263467179,65.38,79061.66,26.6,0.00488,0.0,0.62902]
[1777263472214,65.38,79053.09,26.6,0.00484,0.0,0.62417]
[1777263477249,65.38,79053.2,26.6,0.00484,0.0,0.62423]
[1777263482297,65.38,79047.27,26.6,0.00481,0.0,0.6209]
[1777263487332,65.38,79040.51,26.6,0.00478,0.0,0.61712]
[1777263492367,65.38,79033.83,26.6,0.00475,0.0,0.6134]
[1777263497402,65.38,79032.76,26.6,0.00474,0.0,0.6128]
[1777263502437,65.38,79032.68,26.6,0.00474,0.0,0.61276]
[1777263507472,65.38,79031.75,26.6,0.00474,0.0,0.61224]
[1777263512508,65.38,79027.14,26.6,0.0047,0.0,0.60825]
[1777263512953,65.38,79027.14,26.6,0.0047,0.0,0.60825]
[1777263518551,65.38,79029.71,26.6,0.00472,0.0,0.60967]
[1777263523586,65.38,79028.88,26.6,0.00471,0.0,0.60921]
[1777263528621,65.38,79028.96,26.6,0.00471,0.0,0.60926]
[1777263532653,65.38,79046.97,26.6,0.0048,0.0,0.61928]
[1777263534849,65.38,79050.75,26.6,0.00482,0.0,0.62139]
[1777263540709,65.38,79049.06,26.6,0.00481,0.0,0.62045]
[1777263545744,65.38,79044.67,26.6,0.00479,0.0,0.61799]
[1777263545987,65.38,79044.67,26.6,0.00479,0.0,0.61799]
[1777263551786,65.38,79044.27,26.6,0.00478,0.0,0.61776]
[1777263556821,65.38,79050.43,26.6,0.00481,0.0,0.62122]
[1777263561856,65.38,79046.82,26.6,0.0048,0.0,0.61919]
[1777263566891,65.38,79045.62,26.6,0.00479,0.0,0.61852]
[1777263571926,65.38,79045.57,26.6,0.00478,0.0,0.61704]
[1777263576962,65.38,79042.54,26.6,0.00477,0.0,0.61535]
[1777263581997,65.38,79042.16,26.6,0.00476,0.0,0.61514]
[1777263587033,65.38,79050.82,26.6,0.0048,0.0,0.61998]
[1777263592067,65.38,79055.4,26.6,0.00483,0.0,0.62255]
[1777263597103,65.38,79053.27,26.6,0.00482,0.0,0.62135]
[1777263602143,65.38,79052.58,26.6,0.00481,0.0,0.62096]
[1777263607173,65.38,79055.28,26.6,0.00483,0.0,0.62248]
[1777263612207,65.38,79054.3,26.6,0.00482,0.0,0.62193]
[1777263617242,65.38,79055.64,26.6,0.00483,0.0,0.62268]
[1777263622278,65.38,79054.97,26.6,0.00482,0.0,0.62231]
[1777263627312,65.38,79055.48,26.6,0.00483,0.0,0.62259]
[1777263632347,65.38,79055.88,26.6,0.00482,0.0,0.62136]
[1777263637383,65.38,79055.78,26.6,0.00482,0.0,0.6213]
[1777263643425,65.38,79056.54,26.6,0.00482,0.0,0.62173]
[1777263648634,65.38,79056.44,26.6,0.00482,0.0,0.62167]
[1777263654501,65.38,79054.24,26.6,0.00481,0.0,0.62044]
[1777263659537,65.38,79053.61,26.6,0.00481,0.0,0.62008]
[1777263664573,65.38,79050.0,26.6,0.00479,0.0,0.61806]
[1777263668601,65.38,79064.59,26.6,0.00486,0.0,0.62627]
[1777263673636,65.38,79057.52,26.6,0.00483,0.0,0.62228]
[1777263677666,65.38,79043.19,26.6,0.00476,0.0,0.61426]
[1777263682701,65.38,79042.15,26.6,0.00475,0.0,0.61368]
[1777263687736,65.38,79037.48,26.6,0.00473,0.0,0.61109]
[1777263692771,65.38,79048.91,26.6,0.00477,0.0,0.616]
[1777263697805,65.38,79050.04,26.6,0.00478,0.0,0.61663]
[1777263702842,65.38,79054.05,26.6,0.0048,0.0,0.61887]
[1777263707878,65.38,79056.66,26.6,0.00481,0.0,0.62034]
[1777263712913,65.38,79055.74,26.6,0.00481,0.0,0.61982]
[1777263717948,65.38,79057.92,26.6,0.00482,0.0,0.62104]
[1777263722983,65.38,79055.25,26.6,0.0048,0.0,0.61955]
[1777263726004,65.38,79069.26,26.6,0.00487,0.0,0.62744]
[1777263731039,65.38,79084.6,26.6,0.00495,0.0,0.63618]
[1777263736077,65.38,79095.89,26.6,0.005,0.0,0.64268]
[1777263741111,65.38,79099.46,26.6,0.00502,0.0,0.64475]
[1777263746146,65.38,79093.58,26.6,0.00499,0.0,0.64135]
[1777263751182,65.38,79094.91,26.6,0.00499,0.0,0.64062]
[1777263756217,65.38,79095.04,26.6,0.00499,0.0,0.64069]
[1777263761252,65.38,79096.57,26.6,0.00499,0.0,0.64158]
[1777263766287,65.38,79103.46,26.6,0.00503,1e-05,0.64557]
[1777263771322,65.38,79108.29,26.6,0.00505,1e-05,0.64837]
[1777263776357,65.38,79094.96,26.6,0.00499,0.0,0.64065]
[1777263781395,65.38,79087.5,26.6,0.00495,0.0,0.63636]
[1777263786428,65.38,79076.18,26.6,0.00489,0.0,0.62989]
[1777263791462,65.38,79070.5,26.6,0.00487,0.0,0.62667]
[1777263796498,65.38,79069.17,26.6,0.00486,0.0,0.62592]
[1777263801533,65.38,79064.64,26.6,0.00484,0.0,0.62336]
[1777263806568,65.38,79065.76,26.6,0.00484,0.0,0.62399]
[1777263811603,65.38,79065.41,26.6,0.00483,0.0,0.62233]
[1777263816638,65.38,79060.32,26.6,0.00481,0.0,0.61947]
[1777263821673,65.38,79059.53,26.6,0.0048,0.0,0.61903]
[1777263826708,65.38,79066.32,26.6,0.00484,0.0,0.62284]
[1777263831744,65.38,79066.04,26.6,0.00483,0.0,0.62269]
[1777263836779,65.38,79066.2,26.6,0.00483,0.0,0.62278]
[1777263842821,65.38,79065.72,26.6,0.00483,0.0,0.62251]
[1777263847856,65.38,79065.84,26.6,0.00483,0.0,0.62257]
[1777263849870,65.38,79078.59,26.6,0.00489,0.0,0.62979]
[1777263854908,65.38,79079.07,26.6,0.0049,0.0,0.63006]
[1777263859943,65.38,79079.81,26.6,0.0049,0.0,0.63048]
[1777263864978,65.38,79076.54,26.6,0.00488,0.0,0.62862]
[1777263870013,65.38,79076.35,26.6,0.00488,0.0,0.62852]
[1777263875048,65.38,79077.85,26.6,0.00488,0.0,0.62789]
[1777263880083,65.38,79078.4,26.6,0.00488,0.0,0.6282]
[1777263885118,65.38,79077.45,26.6,0.00488,0.0,0.62766]
[1777263891160,65.38,79078.25,26.6,0.00488,0.0,0.62812]
[1777263896195,65.38,79078.34,26.6,0.00488,0.0,0.62817]
[1777263901230,65.38,79068.97,26.6,0.00484,0.0,0.62287]
[1777263906265,65.38,79063.68,26.6,0.00481,0.0,0.6199]
[1777263911300,65.38,79062.99,26.6,0.00481,0.0,0.61951]
[1777263917342,65.38,79062.85,26.6,0.00481,0.0,0.61943]
[1777263922377,65.38,79063.12,26.6,0.00481,0.0,0.61958]
[1777263927411,65.38,79063.15,26.6,0.00481,0.0,0.6196]
[1777263932447,65.38,79063.24,26.6,0.0048,0.0,0.61819]
[1777263937482,65.38,79063.24,26.6,0.0048,0.0,0.61819]
[1777263943524,65.38,79061.75,26.6,0.00479,0.0,0.61736]
[1777263948562,65.38,79063.34,26.6,0.0048,0.0,0.61825]
[1777263953599,65.38,79069.74,26.6,0.00483,0.0,0.62184]
[1777263958633,65.38,79076.85,26.6,0.00486,0.0,0.62585]
[1777263963669,65.38,79074.09,26.6,0.00485,0.0,0.62429]
[1777263968704,65.38,79073.48,26.6,0.00485,0.0,0.62395]
[1777263973738,65.38,79073.28,26.6,0.00485,0.0,0.62383]
[1777263978774,65.38,79069.32,26.6,0.00483,0.0,0.6216]
[1777263983809,65.38,79068.11,26.6,0.00482,0.0,0.62092]
[1777263988844,65.38,79065.83,26.6,0.00481,0.0,0.61964]
[1777263993881,65.38,79068.85,26.6,0.00481,0.0,0.61988]
[1777263998916,65.38,79068.22,26.6,0.00481,0.0,0.61952]
[1777264003951,65.38,79068.14,26.6,0.00481,0.0,0.61948]
[1777264008986,65.38,79069.2,26.6,0.00482,0.0,0.62007]
[1777264014021,65.38,79087.47,26.6,0.0049,0.0,0.6304]
[1777264019056,65.38,79091.62,26.6,0.00492,0.0,0.63277]
[1777264024092,65.38,79077.41,26.6,0.00486,0.0,0.6247]
[1777264029127,65.38,79076.7,26.6,0.00485,0.0,0.6243]
[1777264034162,65.38,79079.36,26.6,0.00486,0.0,0.6258]
[1777264039197,65.38,79078.08,26.6,0.00486,0.0,0.62508]
[1777264041211,65.38,79093.63,26.6,0.00493,0.0,0.63392]
[1777264046246,65.38,79093.37,26.6,0.00493,0.0,0.63377]
[1777264051281,65.38,79092.59,26.6,0.00492,0.0,0.63184]
[1777264056317,65.38,79092.77,26.6,0.00492,0.0,0.63194]
[1777264062359,65.38,79092.08,26.6,0.00492,0.0,0.63155]
[1777264067393,65.38,79091.51,26.6,0.00491,0.0,0.63122]
[1777264071428,65.38,79104.71,26.6,0.00498,0.0,0.63879]
[1777264076463,65.38,79106.07,26.6,0.00499,0.0,0.63957]
[1777264081498,65.38,79108.54,26.6,0.005,0.0,0.641]
[1777264086533,65.38,79121.53,26.6,0.00506,1e-05,0.64854]
[1777264091568,65.38,79122.87,26.6,0.00507,1e-05,0.64932]
[1777264096603,65.38,79126.26,26.6,0.00509,1e-05,0.6513]
[1777264101639,65.38,79123.91,26.6,0.00507,1e-05,0.64993]
[1777264106674,65.38,79128.64,26.6,0.0051,1e-05,0.6527]
[1777264111709,65.38,79130.17,26.6,0.00509,1e-05,0.65207]
[1777264117751,65.38,79129.33,26.6,0.00509,1e-05,0.65158]
[1777264122785,65.38,79130.26,26.6,0.0051,1e-05,0.65213]
[1777264127821,65.38,79129.21,26.6,0.00509,1e-05,0.65151]
[1777264132856,65.38,79130.04,26.6,0.00509,1e-05,0.652]
[1777264137891,65.38,79128.7,26.6,0.00509,1e-05,0.65121]
[1777264142926,65.38,79129.4,26.6,0.00509,1e-05,0.65162]
[1777264147960,65.38,79129.72,26.6,0.00509,1e-05,0.65181]
[1777264154003,65.38,79130.0,26.6,0.00509,1e-05,0.65197]
[1777264159038,65.38,79129.72,26.6,0.00509,1e-05,0.65181]
[1777264164073,65.38,79135.39,26.6,0.00512,1e-05,0.65514]
[1777264169108,65.38,79134.99,26.6,0.00512,1e-05,0.6549]
[1777264175151,65.38,79134.84,26.6,0.00511,1e-05,0.65329]
[1777264180186,65.38,79133.87,26.6,0.0051,1e-05,0.65272]
[1777264185221,65.38,79136.79,26.6,0.00512,1e-05,0.65444]
[1777264190256,65.38,79135.97,26.6,0.00511,1e-05,0.65396]
[1777264196302,65.38,79136.8,26.6,0.00512,1e-05,0.65444]
[1777264203351,65.38,79137.63,26.6,0.00512,1e-05,0.65493]
[1777264208388,65.38,79151.06,26.6,0.00519,1e-05,0.66287]
[1777264213423,65.38,79156.12,26.6,0.00522,1e-05,0.66589]
[1777264218461,65.38,79160.49,26.6,0.00524,1e-05,0.6685]
[1777264223496,65.38,79159.03,26.6,0.00523,1e-05,0.66762]
[1777264227524,65.38,79172.65,26.6,0.0053,1e-05,0.67581]
[1777264232559,65.38,79158.84,26.6,0.00522,1e-05,0.66596]
[1777264237594,65.38,79147.92,26.6,0.00516,1e-05,0.65947]
[1777264242629,65.38,79141.59,26.6,0.00513,1e-05,0.65574]
[1777264247664,65.38,79139.97,26.6,0.00512,1e-05,0.65478]
[1777264252699,65.38,79137.8,26.6,0.00511,1e-05,0.65351]
[1777264257733,65.38,79135.33,26.6,0.0051,1e-05,0.65206]
[1777264262769,65.38,79123.21,26.6,0.00504,1e-05,0.64498]
[1777264267804,65.38,79115.87,26.6,0.005,0.0,0.64073]
[1777264272839,65.38,79128.28,26.6,0.00506,1e-05,0.64793]
[1777264277874,65.38,79126.91,26.6,0.00505,1e-05,0.64714]
[1777264282908,65.38,79130.08,26.6,0.00507,1e-05,0.64898]
[1777264287943,65.38,79127.9,26.6,0.00506,1e-05,0.64771]
[1777264292979,65.38,79123.65,26.6,0.00503,1e-05,0.64373]
[1777264298013,65.38,79119.34,26.6,0.00501,0.0,0.64123]
[1777264303049,65.38,79111.62,26.6,0.00497,0.0,0.63678]
[1777264308084,65.38,79105.64,26.6,0.00494,0.0,0.63335]
[1777264313118,65.38,79104.29,26.6,0.00493,0.0,0.63258]
[1777264318154,65.38,79103.98,26.6,0.00493,0.0,0.6324]
[1777264323189,65.38,79103.43,26.6,0.00493,0.0,0.63209]
[1777264328224,65.38,79103.41,26.6,0.00493,0.0,0.63208]
[1777264333259,65.38,79102.71,26.6,0.00492,0.0,0.63168]
[1777264338294,65.38,79109.0,26.6,0.00495,0.0,0.63528]
[1777264343330,65.38,79107.63,26.6,0.00495,0.0,0.63449]
[1777264348368,65.38,79108.13,26.6,0.00495,0.0,0.63478]
[1777264353401,65.38,79107.06,26.6,0.00493,0.0,0.63268]
[1777264358438,65.38,79096.44,26.6,0.00488,0.0,0.62663]
[1777264363473,65.38,79087.32,26.6,0.00484,0.0,0.62147]
[1777264366494,65.38,79068.38,26.6,0.00475,0.0,0.61088]
[1777264371529,65.38,79061.14,26.6,0.00471,0.0,0.60687]
[1777264376567,65.38,79066.08,26.6,0.00473,0.0,0.6096]
[1777264381602,65.38,79069.88,26.6,0.00475,0.0,0.61171]
[1777264386637,65.38,79069.69,26.6,0.00475,0.0,0.6116]
[1777264391672,65.38,79066.44,26.6,0.00474,0.0,0.6098]
[1777264396707,65.38,79067.57,26.6,0.00474,0.0,0.61043]
[1777264401743,65.38,79066.53,26.6,0.00474,0.0,0.60985]
[1777264406777,65.38,79066.56,26.6,0.00474,0.0,0.60987]
[1777264411812,65.38,79064.63,26.6,0.00472,0.0,0.60735]
[1777264416847,65.38,79062.5,26.6,0.00471,0.0,0.60617]
[1777264421882,65.38,79061.78,26.6,0.0047,0.0,0.60578]
[1777264426916,65.38,79064.85,26.6,0.00472,0.0,0.60747]
[1777264432959,65.38,79062.41,26.6,0.00471,0.0,0.60612]
[1777264437994,65.38,79050.11,26.6,0.00465,0.0,0.59937]
[1777264443035,65.38,79060.69,26.6,0.0047,0.0,0.60517]
[1777264448071,65.38,79059.58,26.6,0.00469,0.0,0.60456]
[1777264453105,65.38,79058.82,26.6,0.00469,0.0,0.60415]
[1777264458141,65.38,79058.24,26.6,0.00469,0.0,0.60383]
[1777264463176,65.38,79060.77,26.6,0.0047,0.0,0.60522]
[1777264468211,65.38,79057.06,26.6,0.00468,0.0,0.60318]
[1777264473246,65.38,79050.61,26.6,0.00464,0.0,0.59821]
[1777264478281,65.38,79050.4,26.6,0.00464,0.0,0.5981]
[1777264483316,65.38,79050.38,26.6,0.00464,0.0,0.59809]
[1777264488351,65.38,79050.92,26.6,0.00464,0.0,0.59838]
[1777264493386,65.38,79047.98,26.6,0.00463,0.0,0.59678]
[1777264499428,65.38,79047.35,26.6,0.00462,0.0,0.59643]
[1777264504463,65.38,79052.05,26.6,0.00465,0.0,0.599]
[1777264509498,65.38,79058.17,26.6,0.00468,0.0,0.60235]
[1777264514533,65.38,79050.05,26.6,0.00464,0.0,0.59791]
[1777264519568,65.38,79051.46,26.6,0.00464,0.0,0.59868]
[1777264524603,65.38,79052.0,26.6,0.00465,0.0,0.59897]
[1777264529638,65.38,79048.95,26.6,0.00463,0.0,0.59731]
[1777264534673,65.38,79049.97,26.6,0.00463,0.0,0.59643]
[1777264540715,65.38,79046.45,26.6,0.00461,0.0,0.59452]
[1777264545750,65.38,79044.6,26.6,0.0046,0.0,0.59351]
[1777264550784,65.38,79048.4,26.6,0.00462,0.0,0.59558]
[1777264555821,65.38,79050.72,26.6,0.00463,0.0,0.59684]
[1777264561863,65.38,79050.74,26.6,0.00463,0.0,0.59685]
[1777264566898,65.38,79045.7,26.6,0.00461,0.0,0.59411]
[1777264571933,65.38,79047.62,26.6,0.00461,0.0,0.59515]
[1777264576968,65.38,79047.75,26.6,0.00462,0.0,0.59523]
[1777264582002,65.38,79052.57,26.6,0.00464,0.0,0.59785]
[1777264587040,65.38,79045.74,26.6,0.00461,0.0,0.59413]
[1777264592075,65.38,79047.48,26.6,0.0046,0.0,0.59365]
[1777264597110,65.38,79048.64,26.6,0.00461,0.0,0.59428]
[1777264602145,65.38,79054.0,26.6,0.00463,0.0,0.5972]
[1777264608188,65.38,79058.2,26.6,0.00465,0.0,0.5995]
[1777264613223,65.38,79060.92,26.6,0.00467,0.0,0.60098]
[1777264618257,65.38,79062.85,26.6,0.00468,0.0,0.60204]
[1777264624300,65.38,79060.8,26.6,0.00467,0.0,0.60092]
[1777264629335,65.38,79070.01,26.6,0.00471,0.0,0.60599]
[1777264634369,65.38,79071.93,26.6,0.00472,0.0,0.60705]
[1777264640412,65.38,79072.35,26.6,0.00472,0.0,0.60728]
[1777264645449,65.38,79072.49,26.6,0.00472,0.0,0.60736]
[1777264650484,65.38,79072.66,26.6,0.00472,0.0,0.60745]
[1777264655519,65.38,79071.41,26.6,0.0047,0.0,0.60531]
[1777264660553,65.38,79072.44,26.6,0.00471,0.0,0.60588]
[1777264665589,65.38,79072.62,26.6,0.00471,0.0,0.60598]
[1777264670624,65.38,79070.75,26.6,0.0047,0.0,0.60495]
[1777264675659,65.38,79069.87,26.6,0.0047,0.0,0.60446]
[1777264680694,65.38,79069.01,26.6,0.00469,0.0,0.60399]
[1777264682707,65.38,79086.59,26.6,0.00478,0.0,0.61374]
[1777264687743,65.38,79085.91,26.6,0.00477,0.0,0.61336]
[1777264692779,65.38,79086.07,26.6,0.00477,0.0,0.61345]
[1777264697814,65.38,79086.72,26.6,0.00478,0.0,0.61381]
[1777264702849,65.38,79085.77,26.6,0.00477,0.0,0.61328]
[1777264707884,65.38,79087.05,26.6,0.00478,0.0,0.61399]
[1777264712919,65.38,79088.91,26.6,0.00478,0.0,0.61357]
[1777264717953,65.38,79090.42,26.6,0.00478,0.0,0.61442]
[1777264722989,65.38,79090.78,26.6,0.00479,0.0,0.61462]
[1777264728023,65.38,79100.55,26.6,0.00483,0.0,0.6201]
[1777264734065,65.38,79100.79,26.6,0.00483,0.0,0.62023]
[1777264743129,65.38,79100.83,26.6,0.00483,0.0,0.62026]
[1777264753200,65.38,79101.47,26.6,0.00484,0.0,0.62062]
[1777264758236,65.38,79112.24,26.6,0.00489,0.0,0.62671]
[1777264759243,65.38,79126.92,26.6,0.00496,0.0,0.6351]
[1777264764277,65.38,79130.32,26.6,0.00498,0.0,0.63705]
[1777264769314,65.38,79137.54,26.6,0.00502,1e-05,0.64122]
[1777264774349,65.38,79136.38,26.6,0.005,1e-05,0.63905]
[1777264779383,65.38,79134.47,26.6,0.00499,0.0,0.63794]
[1777264782404,65.38,79121.89,26.6,0.00493,0.0,0.63072]
[1777264787440,65.38,79114.22,26.6,0.00489,0.0,0.62635]
[1777264792474,65.38,79111.01,26.6,0.00487,0.0,0.62453]
[1777264797510,65.38,79113.26,26.6,0.00488,0.0,0.62581]
[1777264802544,65.38,79116.95,26.6,0.0049,0.0,0.6279]
[1777264807580,65.38,79118.19,26.6,0.00491,0.0,0.62861]
[1777264813621,65.38,79110.09,26.6,0.00487,0.0,0.62401]
[1777264818657,65.38,79103.27,26.6,0.00484,0.0,0.62016]
[1777264823693,65.38,79091.58,26.6,0.00478,0.0,0.6136]
[1777264828728,65.38,79089.87,26.6,0.00477,0.0,0.61265]
[1777264833765,65.38,79088.31,26.6,0.00475,0.0,0.61032]
[1777264838799,65.38,79089.99,26.6,0.00476,0.0,0.61126]
[1777264843834,65.38,79085.74,26.6,0.00474,0.0,0.60889]
[1777264849877,65.38,79084.97,26.6,0.00474,0.0,0.60847]
[1777264856928,65.38,79088.86,26.6,0.00475,0.0,0.61063]
[1777264861964,65.38,79105.41,26.6,0.00483,0.0,0.61989]
[1777264863978,65.38,79121.4,26.6,0.00491,0.0,0.62895]
[1777264869015,65.38,79120.58,26.6,0.00491,0.0,0.62848]
[1777264874050,65.38,79117.83,26.6,0.0049,0.0,0.62692]
[1777264879084,65.38,79114.58,26.6,0.00488,0.0,0.62507]
[1777264884120,65.38,79108.64,26.6,0.00485,0.0,0.62171]
[1777264889155,65.38,79107.79,26.6,0.00485,0.0,0.62123]
[1777264892176,65.38,79123.61,26.6,0.00491,0.0,0.62872]
[1777264897212,65.38,79124.72,26.6,0.00492,0.0,0.62935]
[1777264902247,65.38,79123.64,26.6,0.00491,0.0,0.62874]
[1777264907282,65.38,79116.61,26.6,0.00488,0.0,0.62474]
[1777264912317,65.38,79108.46,26.6,0.00484,0.0,0.62013]
[1777264917352,65.38,79107.17,26.6,0.00483,0.0,0.61941]
[1777264922387,65.38,79104.97,26.6,0.00482,0.0,0.61817]
[1777264927422,65.38,79106.24,26.6,0.00483,0.0,0.61888]
[1777264932457,65.38,79106.48,26.6,0.00483,0.0,0.61902]
[1777264940513,65.38,79106.55,26.6,0.00483,0.0,0.61906]
[1777264945548,65.38,79106.21,26.6,0.00483,0.0,0.61887]
[1777264950583,65.38,79105.84,26.6,0.00483,0.0,0.61866]
[1777264955619,65.38,79105.5,26.6,0.00481,0.0,0.617]
[1777264960654,65.38,79106.7,26.6,0.00482,0.0,0.61767]
[1777264965689,65.38,79106.23,26.6,0.00482,0.0,0.61741]
[1777264971731,65.38,79106.33,26.6,0.00482,0.0,0.61746]
[1777264978780,65.38,79105.95,26.6,0.00481,0.0,0.61725]
[1777264983816,65.38,79105.48,26.6,0.00481,0.0,0.61699]
[1777264988851,65.38,79105.72,26.6,0.00481,0.0,0.61712]
[1777264993886,65.38,79105.28,26.6,0.00481,0.0,0.61687]
[1777264998921,65.38,79099.5,26.6,0.00478,0.0,0.61364]
[1777265003956,65.38,79093.52,26.6,0.00475,0.0,0.6103]
[1777265008991,65.38,79092.07,26.6,0.00475,0.0,0.6095]
[1777265016040,65.38,79091.96,26.6,0.00474,0.0,0.60798]
[1777265021075,65.38,79090.69,26.6,0.00473,0.0,0.60728]
[1777265026112,65.38,79091.31,26.6,0.00473,0.0,0.60762]
[1777265031146,65.38,79090.46,26.6,0.00473,0.0,0.60715]
[1777265036182,65.38,79093.68,26.6,0.00474,0.0,0.60894]
[1777265041217,65.38,79093.73,26.6,0.00474,0.0,0.60896]
[1777265046252,65.38,79095.85,26.6,0.00475,0.0,0.61014]
[1777265052294,65.38,79094.57,26.6,0.00475,0.0,0.60943]
[1777265057329,65.38,79095.78,26.6,0.00475,0.0,0.6101]
[1777265062364,65.38,79097.29,26.6,0.00476,0.0,0.61094]
[1777265067399,65.38,79100.0,26.6,0.00477,0.0,0.61245]
[1777265072434,65.38,79098.83,26.6,0.00476,0.0,0.61034]
[1777265077469,65.38,79099.06,26.6,0.00476,0.0,0.61047]
[1777265083511,65.38,79094.6,26.6,0.00474,0.0,0.60799]
[1777265088546,65.38,79088.15,26.6,0.00471,0.0,0.60442]
[1777265094587,65.38,79088.26,26.6,0.00471,0.0,0.60448]
[1777265099623,65.38,79087.96,26.6,0.00471,0.0,0.60432]
[1777265104658,65.38,79086.23,26.6,0.0047,0.0,0.60336]
[1777265110700,65.38,79085.88,26.6,0.0047,0.0,0.60317]
[1777265115736,65.38,79096.33,26.6,0.00475,0.0,0.60895]
[1777265120770,65.38,79094.79,26.6,0.00474,0.0,0.6081]
[1777265126813,65.38,79100.52,26.6,0.00477,0.0,0.61128]
[1777265131848,65.38,79099.1,26.6,0.00475,0.0,0.60903]
[1777265136883,65.38,79098.97,26.6,0.00475,0.0,0.60896]
[1777265141918,65.38,79099.07,26.6,0.00475,0.0,0.60902]
[1777265146953,65.38,79099.13,26.6,0.00475,0.0,0.60905]
[1777265154001,65.38,79099.17,26.6,0.00475,0.0,0.60907]
[1777265159037,65.38,79089.21,26.6,0.0047,0.0,0.60356]
[1777265164075,65.38,79089.06,26.6,0.0047,0.0,0.60348]
[1777265169110,65.38,79089.0,26.6,0.0047,0.0,0.60344]
[1777265174145,65.38,79087.92,26.6,0.0047,0.0,0.60285]
[1777265179188,65.38,79087.99,26.6,0.0047,0.0,0.60289]
[1777265184224,65.38,79087.27,26.6,0.00469,0.0,0.60249]
[1777265189260,65.38,79085.65,26.6,0.00468,0.0,0.6016]
[1777265194298,65.38,79087.6,26.6,0.00468,0.0,0.60123]
[1777265200340,65.38,79080.77,26.6,0.00465,0.0,0.59748]
[1777265205379,65.38,79069.08,26.6,0.0046,0.0,0.59112]
[1777265210415,65.38,79068.58,26.6,0.00459,0.0,0.59085]
[1777265215450,65.38,79070.02,26.6,0.0046,0.0,0.59163]
[1777265220485,65.38,79063.41,26.6,0.00457,0.0,0.58805]
[1777265225520,65.38,79062.95,26.6,0.00457,0.0,0.58781]
[1777265230555,65.38,79062.45,26.6,0.00456,0.0,0.58754]
[1777265235590,65.38,79060.73,26.6,0.00456,0.0,0.58661]
[1777265240625,65.38,79059.73,26.6,0.00455,0.0,0.58607]
[1777265245659,65.38,79059.49,26.6,0.00455,0.0,0.58594]
[1777265250695,65.38,79058.25,26.6,0.00455,0.0,0.58528]
[1777265255735,65.38,79046.04,26.6,0.00448,0.0,0.57734]
[1777265260769,65.38,79033.61,26.6,0.00442,0.0,0.57077]
[1777265265804,65.38,79033.17,26.6,0.00442,0.0,0.57054]
[1777265270839,65.38,79029.18,26.6,0.0044,0.0,0.56844]
[1777265275874,65.38,79032.03,26.6,0.00442,0.0,0.56994]
[1777265280909,65.38,79032.14,26.6,0.00442,0.0,0.57]
[1777265285944,65.38,79042.29,26.6,0.00446,0.0,0.57535]
[1777265290979,65.38,79030.43,26.6,0.00441,0.0,0.5691]
[1777265296014,65.38,79028.23,26.6,0.0044,0.0,0.56794]
[1777265301049,65.38,79029.72,26.6,0.00441,0.0,0.56873]
[1777265306084,65.38,79030.05,26.6,0.00441,0.0,0.5689]
[1777265311119,65.38,79031.23,26.6,0.0044,0.0,0.56813]
[1777265316154,65.38,79030.49,26.6,0.0044,0.0,0.56774]
[1777265321191,65.38,79029.84,26.6,0.0044,0.0,0.5674]
[1777265326226,65.38,79028.03,26.6,0.00439,0.0,0.56646]
[1777265331262,65.38,79020.3,26.6,0.00435,0.0,0.56243]
[1777265336296,65.38,79021.6,26.6,0.00436,0.0,0.5631]
[1777265341332,65.38,79026.22,26.6,0.00438,0.0,0.56551]
[1777265346367,65.38,79026.17,26.6,0.00438,0.0,0.56548]
[1777265351402,65.38,79026.82,26.6,0.00438,0.0,0.56582]
[1777265356437,65.38,79030.05,26.6,0.0044,0.0,0.56751]
[1777265364493,65.38,79027.07,26.6,0.00438,0.0,0.56595]
[1777265369528,65.38,79024.62,26.6,0.00437,0.0,0.56468]
[1777265374563,65.38,79020.79,26.6,0.00434,0.0,0.56131]
[1777265379597,65.38,79020.65,26.6,0.00434,0.0,0.56123]
[1777265384633,65.38,79019.57,26.6,0.00434,0.0,0.56067]
[1777265389668,65.38,79017.25,26.6,0.00433,0.0,0.55947]
[1777265394703,65.38,79005.4,26.6,0.00428,0.0,0.55336]
[1777265399737,65.38,79007.14,26.6,0.00428,0.0,0.55426]
[1777265404773,65.38,79005.99,26.6,0.00428,0.0,0.55367]
[1777265409863,65.38,79000.85,26.6,0.00426,0.0,0.55104]
[1777265414863,65.38,78993.29,26.6,0.00422,0.0,0.54718]
[1777265419905,65.38,78991.76,26.6,0.00422,0.0,0.54641]
[1777265424940,65.38,78994.64,26.6,0.00423,0.0,0.54787]
[1777265429974,65.38,78995.18,26.6,0.00423,0.0,0.54814]
[1777265435011,65.38,79000.3,26.6,0.00424,0.0,0.5494]
[1777265440046,65.38,78999.45,26.6,0.00424,0.0,0.54897]
[1777265445082,65.38,79000.49,26.6,0.00424,0.0,0.5495]
[1777265450117,65.38,79000.27,26.6,0.00424,0.0,0.54939]
[1777265455153,65.38,78998.22,26.6,0.00424,0.0,0.54834]
[1777265460188,65.38,78999.67,26.6,0.00424,0.0,0.54908]
[1777265465223,65.38,78987.7,26.6,0.00419,0.0,0.54301]
[1777265470258,65.38,78986.75,26.6,0.00419,0.0,0.54253]
[1777265475293,65.38,78976.74,26.6,0.00414,0.0,0.5375]
[1777265480328,65.38,78978.18,26.6,0.00415,0.0,0.53822]
[1777265485362,65.38,78977.79,26.6,0.00415,0.0,0.53802]
[1777265490398,65.38,78976.5,26.6,0.00414,0.0,0.53738]
[1777265495433,65.38,78976.97,26.6,0.00413,0.0,0.53628]
[1777265500467,65.38,78977.1,26.6,0.00413,0.0,0.53635]
[1777265505503,65.38,78975.49,26.6,0.00413,0.0,0.53554]
[1777265510540,65.38,78972.69,26.6,0.00412,0.0,0.53415]
[1777265515575,65.38,78969.75,26.6,0.0041,0.0,0.53269]
[1777265520610,65.38,78971.3,26.6,0.00411,0.0,0.53346]
[1777265525644,65.38,78970.12,26.6,0.0041,0.0,0.53287]
[1777265530680,65.38,78976.97,26.6,0.00413,0.0,0.53628]
[1777265535714,65.38,78989.64,26.6,0.00419,0.0,0.54265]
[1777265540750,65.38,78991.17,26.6,0.00419,0.0,0.54342]
[1777265545785,65.38,78996.08,26.6,0.00422,0.0,0.5459]
[1777265550820,65.38,78999.66,26.6,0.00423,0.0,0.54772]
[1777265555855,65.38,79005.14,26.6,0.00424,0.0,0.54916]
[1777265560891,65.38,79008.48,26.6,0.00426,0.0,0.55087]
[1777265565926,65.38,79008.74,26.6,0.00426,0.0,0.551]
[1777265570963,65.38,79005.37,26.6,0.00425,0.0,0.54928]
[1777265575998,65.38,79002.63,26.6,0.00423,0.0,0.54788]
[1777265581034,65.38,79003.2,26.6,0.00424,0.0,0.54817]
[1777265586069,65.38,79003.46,26.6,0.00424,0.0,0.54831]
[1777265591104,65.38,79011.09,26.6,0.00427,0.0,0.5522]
[1777265596139,65.38,79011.29,26.6,0.00427,0.0,0.5523]
[1777265602181,65.38,79012.85,26.6,0.00428,0.0,0.5531]
[1777265607216,65.38,79012.95,26.6,0.00428,0.0,0.55316]
[1777265612251,65.38,79012.79,26.6,0.00427,0.0,0.55171]
[1777265617286,65.38,79019.87,26.6,0.0043,0.0,0.55535]
[1777265624335,65.38,79019.58,26.6,0.0043,0.0,0.5552]
[1777265629370,65.38,79019.61,26.6,0.0043,0.0,0.55522]
[1777265634405,65.38,79015.67,26.6,0.00428,0.0,0.55319]
[1777265639440,65.38,79013.65,26.6,0.00427,0.0,0.55215]
[1777265644475,65.38,79018.09,26.6,0.00429,0.0,0.55443]
[1777265649509,65.38,79017.86,26.6,0.00429,0.0,0.55431]
[1777265651523,65.38,79001.89,26.6,0.00422,0.0,0.54616]
[1777265656559,65.38,78994.96,26.6,0.00419,0.0,0.54265]
[1777265661594,65.38,78992.11,26.6,0.00418,0.0,0.54121]
[1777265666629,65.38,78991.11,26.6,0.00417,0.0,0.54071]
[1777265669650,65.38,78977.99,26.6,0.00412,0.0,0.53414]
[1777265674685,65.38,78975.46,26.6,0.0041,0.0,0.53155]
[1777265679721,65.38,78972.02,26.6,0.00408,0.0,0.52985]
[1777265684756,65.38,78971.42,26.6,0.00408,0.0,0.52955]
[1777265690800,65.38,78970.4,26.6,0.00408,0.0,0.52905]
[1777265695835,65.38,78966.74,26.6,0.00406,0.0,0.52724]
[1777265696672,65.38,78966.74,26.6,0.00406,0.0,0.52724]
[1777265697122,65.38,79007.32,26.6,0.00423,0.0,0.54757]
[1777265701332,65.38,79002.17,26.6,0.00421,0.0,0.54495]
[1777265705906,65.38,78980.99,26.6,0.00412,0.0,0.5343]
[1777265708928,65.38,78965.64,26.6,0.00406,0.0,0.5267]
[1777265713963,65.38,78952.92,26.6,0.004,0.0,0.52047]
[1777265716984,65.38,78966.7,26.6,0.00406,0.0,0.52722]
[1777265722020,65.38,78962.07,26.6,0.00404,0.0,0.52494]
[1777265727055,65.38,78952.4,26.6,0.004,0.0,0.52021]
[1777265732090,65.38,78952.54,26.6,0.00399,0.0,0.51898]
[1777265737125,65.38,78946.36,26.6,0.00397,0.0,0.51598]
[1777265742159,65.38,78939.38,26.6,0.00394,0.0,0.51261]
[1777265747195,65.38,78926.37,26.6,0.00389,0.0,0.50638]
[1777265752230,65.38,78925.17,26.6,0.00388,0.0,0.50581]
[1777265757265,65.38,78921.04,26.6,0.00386,0.0,0.50385]
[1777265762300,65.38,78921.68,26.6,0.00387,0.0,0.50415]
[1777265767336,65.38,78908.57,26.6,0.00381,0.0,0.49796]
[1777265772371,65.38,78900.51,26.6,0.00378,0.0,0.49419]
[1777265777405,65.38,78910.88,26.6,0.00382,0.0,0.49905]
[1777265782441,65.38,78914.37,26.6,0.00384,0.0,0.50069]
[1777265787478,65.38,78911.29,26.6,0.00383,0.0,0.49924]
[1777265792514,65.38,78907.44,26.6,0.0038,0.0,0.49618]
[1777265797549,65.38,78903.57,26.6,0.00379,0.0,0.49437]
[1777265802584,65.38,78903.43,26.6,0.00378,0.0,0.4943]
[1777265807619,65.38,78910.23,26.6,0.00381,0.0,0.49748]
[1777265812655,65.38,78914.77,26.6,0.00383,0.0,0.49962]
[1777265817690,65.38,78903.3,26.6,0.00378,0.0,0.49424]
[1777265822725,65.38,78902.61,26.6,0.00378,0.0,0.49392]
[1777265827761,65.38,78905.8,26.6,0.00379,0.0,0.49541]
[1777265832796,65.38,78906.05,26.6,0.00379,0.0,0.49553]
[1777265837831,65.38,78906.11,26.6,0.0038,0.0,0.49555]
[1777265842865,65.38,78904.6,26.6,0.00379,0.0,0.49485]
[1777265847901,65.38,78909.05,26.6,0.00381,0.0,0.49693]
[1777265852936,65.38,78909.6,26.6,0.0038,0.0,0.49593]
[1777265857971,65.38,78908.07,26.6,0.00379,0.0,0.49521]
[1777265863005,65.38,78906.58,26.6,0.00379,0.0,0.49452]
[1777265868041,65.38,78904.87,26.6,0.00378,0.0,0.49372]
[1777265873077,65.38,78907.85,26.6,0.00379,0.0,0.49511]
[1777265878113,65.38,78909.63,26.6,0.0038,0.0,0.49594]
[1777265883149,65.38,78909.09,26.6,0.0038,0.0,0.49569]
[1777265888185,65.38,78921.48,26.6,0.00385,0.0,0.50152]
[1777265893219,65.38,78921.07,26.6,0.00384,0.0,0.50133]
[1777265898257,65.38,78930.1,26.6,0.00388,0.0,0.50561]
[1777265903292,65.38,78924.97,26.6,0.00386,0.0,0.50317]
[1777265908327,65.38,78926.08,26.6,0.00386,0.0,0.5037]
[1777265913362,65.38,78917.21,26.6,0.00382,0.0,0.49824]
[1777265918397,65.38,78905.91,26.6,0.00378,0.0,0.49295]
[1777265923433,65.38,78911.33,26.6,0.0038,0.0,0.49548]
[1777265928468,65.38,78919.88,26.6,0.00383,0.0,0.4995]
[1777265933503,65.38,78919.05,26.6,0.00383,0.0,0.49911]
[1777265938538,65.38,78919.35,26.6,0.00383,0.0,0.49925]
[1777265943573,65.38,78925.37,26.6,0.00385,0.0,0.50209]
[1777265949615,65.38,78932.13,26.6,0.00388,0.0,0.5053]
[1777265954652,65.38,78937.22,26.6,0.0039,0.0,0.50773]
[1777265959687,65.38,78936.26,26.6,0.0039,0.0,0.50727]
[1777265964723,65.38,78933.65,26.6,0.00389,0.0,0.50602]
[1777265969758,65.38,78931.92,26.6,0.00388,0.0,0.5052]
[1777265974793,65.38,78937.35,26.6,0.00389,0.0,0.50651]
[1777265979827,65.38,78937.12,26.6,0.00389,0.0,0.5064]
[1777265984863,65.38,78937.7,26.6,0.00389,0.0,0.50668]
[1777265989898,65.38,78937.48,26.6,0.00389,0.0,0.50657]
[1777265995940,65.38,78936.73,26.6,0.00389,0.0,0.50621]
[1777266000984,65.38,78950.08,26.6,0.00394,0.0,0.51261]
[1777266006019,65.38,78949.6,26.6,0.00394,0.0,0.51238]
[1777266011054,65.38,78942.02,26.6,0.00391,0.0,0.50874]
[1777266016089,65.38,78941.24,26.6,0.00391,0.0,0.50837]
[1777266021124,65.38,78932.39,26.6,0.00387,0.0,0.50415]
[1777266026159,65.38,78932.33,26.6,0.00387,0.0,0.50412]
[1777266031194,65.38,78932.75,26.6,0.00386,0.0,0.50304]
[1777266036229,65.38,78919.14,26.6,0.00381,0.0,0.49663]
[1777266041264,65.38,78917.23,26.6,0.0038,0.0,0.49573]
[1777266046299,65.38,78910.72,26.6,0.00378,0.0,0.49269]
[1777266051334,65.38,78911.35,26.6,0.00378,0.0,0.49298]
[1777266056370,65.38,78907.16,26.6,0.00376,0.0,0.49103]
[1777266061405,65.38,78902.65,26.6,0.00374,0.0,0.48894]
[1777266066443,65.38,78896.7,26.6,0.00372,0.0,0.48619]
[1777266071488,65.38,78894.39,26.6,0.00371,0.0,0.48513]
[1777266076526,65.38,78892.87,26.6,0.00371,0.0,0.48443]
[1777266081561,65.38,78889.81,26.6,0.00369,0.0,0.48303]
[1777266087603,65.38,78888.9,26.6,0.00369,0.0,0.48261]
[1777266092638,65.38,78887.51,26.6,0.00368,0.0,0.48074]
[1777266097673,65.38,78881.23,26.6,0.00365,0.0,0.47788]
[1777266102708,65.38,78867.35,26.6,0.0036,0.0,0.47162]
[1777266106736,65.38,78849.02,26.6,0.00353,0.0,0.46345]
[1777266111771,65.38,78840.42,26.6,0.0035,0.0,0.45966]
[1777266116807,65.38,78845.78,26.6,0.00352,0.0,0.46201]
[1777266121843,65.38,78841.37,26.6,0.0035,0.0,0.46007]
[1777266126877,65.38,78833.11,26.6,0.00347,0.0,0.45645]
[1777266131913,65.38,78845.42,26.6,0.00352,0.0,0.46186]
[1777266136948,65.38,78843.57,26.6,0.00351,0.0,0.46104]
[1777266141984,65.38,78843.22,26.6,0.00351,0.0,0.46089]
[1777266147018,65.38,78841.81,26.6,0.0035,0.0,0.46027]
[1777266152054,65.38,78852.99,26.6,0.00354,0.0,0.46401]
[1777266157092,65.38,78856.72,26.6,0.00355,0.0,0.46566]
[1777266162126,65.38,78867.4,26.6,0.00359,0.0,0.47043]
[1777266167162,65.38,78864.63,26.6,0.00358,0.0,0.46919]
[1777266172197,65.38,78862.48,26.6,0.00357,0.0,0.46823]
[1777266177232,65.38,78863.23,26.6,0.00357,0.0,0.46856]
[1777266182268,65.38,78866.04,26.6,0.00359,0.0,0.46982]
[1777266187303,65.38,78870.96,26.6,0.0036,0.0,0.47202]
[1777266192614,65.38,78874.14,26.6,0.00362,0.0,0.47346]
[1777266198380,65.38,78874.54,26.6,0.00362,0.0,0.47364]
[1777266203414,65.38,78874.23,26.6,0.00362,0.0,0.4735]
[1777266208450,65.38,78872.93,26.6,0.00361,0.0,0.47291]
[1777266213484,65.38,78864.71,26.6,0.00357,0.0,0.46801]
[1777266218519,65.38,78867.56,26.6,0.00358,0.0,0.46929]
[1777266223555,65.38,78862.19,26.6,0.00356,0.0,0.46689]
[1777266228590,65.38,78864.14,26.6,0.00357,0.0,0.46776]
[1777266233624,65.38,78862.26,26.6,0.00356,0.0,0.46692]
[1777266238662,65.38,78849.6,26.6,0.00352,0.0,0.46131]
[1777266243697,65.38,78837.14,26.6,0.00347,0.0,0.45585]
[1777266248732,65.38,78835.08,26.6,0.00346,0.0,0.45495]
[1777266253767,65.38,78832.91,26.6,0.00345,0.0,0.454]
[1777266258802,65.38,78836.4,26.6,0.00347,0.0,0.45552]
[1777266263837,65.38,78833.37,26.6,0.00346,0.0,0.4542]
[1777266268873,65.38,78835.95,26.6,0.00347,0.0,0.45533]
[1777266273908,65.38,78830.29,26.6,0.00344,0.0,0.45169]
[1777266278943,65.38,78824.79,26.6,0.00342,0.0,0.44931]
[1777266283981,65.38,78823.25,26.6,0.00341,0.0,0.44865]
[1777266287002,65.38,78809.9,26.6,0.00336,0.0,0.44293]
[1777266290025,65.38,78788.97,26.6,0.00329,0.0,0.43409]
[1777266295061,65.38,78788.21,26.6,0.00329,0.0,0.43378]
[1777266300096,65.38,78783.78,26.6,0.00327,0.0,0.43193]
[1777266305131,65.38,78771.6,26.6,0.00323,0.0,0.42687]
[1777266310166,65.38,78769.93,26.6,0.00322,0.0,0.42618]
[1777266315202,65.38,78770.94,26.6,0.00323,0.0,0.4266]
[1777266320239,65.38,78765.33,26.6,0.00321,0.0,0.42429]
[1777266324267,65.38,78751.83,26.6,0.00316,0.0,0.41878]
[1777266329303,65.38,78746.73,26.6,0.00315,0.0,0.41671]
[1777266330374,65.38,78746.73,26.6,0.00315,0.0,0.41671]
[1777266336352,65.38,78750.93,26.6,0.00315,0.0,0.41731]
[1777266338889,65.38,78750.84,26.6,0.00315,0.0,0.41727]
[1777266347410,65.38,78747.36,26.6,0.00314,0.0,0.41586]
[1777266352470,65.38,78746.45,26.6,0.00314,0.0,0.4155]
[1777266357505,65.38,78749.44,26.6,0.00315,0.0,0.41671]
[1777266362544,65.38,78747.55,26.6,0.00314,0.0,0.41594]
[1777266364411,65.38,78747.28,26.6,0.00314,0.0,0.41583]
[1777266369599,65.38,78747.98,26.6,0.00314,0.0,0.41612]
[1777266374634,65.38,78749.88,26.6,0.00315,0.0,0.41688]
[1777266379669,65.38,78750.14,26.6,0.00315,0.0,0.41699]
[1777266384704,65.38,78747.06,26.6,0.00314,0.0,0.41574]
[1777266389739,65.38,78747.7,26.6,0.00314,0.0,0.416]
[1777266394774,65.38,78750.39,26.6,0.00314,0.0,0.41598]
[1777266399809,65.38,78749.25,26.6,0.00314,0.0,0.41552]
[1777266404846,65.38,78748.49,26.6,0.00313,0.0,0.41522]
[1777266409880,65.38,78750.62,26.6,0.00314,0.0,0.41608]
[1777266414915,65.38,78748.76,26.6,0.00314,0.0,0.41533]
[1777266419950,65.38,78749.1,26.6,0.00314,0.0,0.41546]
[1777266424985,65.38,78747.12,26.6,0.00313,0.0,0.41467]
[1777266430021,65.38,78749.66,26.6,0.00314,0.0,0.41569]
[1777266435056,65.38,78752.32,26.6,0.00315,0.0,0.41676]
[1777266440091,65.38,78745.72,26.6,0.00313,0.0,0.4141]
[1777266445126,65.38,78748.42,26.6,0.00313,0.0,0.41519]
[1777266450163,65.38,78749.75,26.6,0.00314,0.0,0.41573]
[1777266453183,65.38,78765.47,26.6,0.00318,0.0,0.421]
[1777266458219,65.38,78762.72,26.6,0.00317,0.0,0.41988]
[1777266463254,65.38,78753.41,26.6,0.00314,0.0,0.4161]
[1777266468288,65.38,78751.93,26.6,0.00314,0.0,0.4155]
[1777266473324,65.38,78752.2,26.6,0.00314,0.0,0.41561]
[1777266478359,65.38,78756.37,26.6,0.00315,0.0,0.4173]
[1777266483394,65.38,78748.35,26.6,0.00313,0.0,0.41406]
[1777266488429,65.38,78752.12,26.6,0.00314,0.0,0.41558]
[1777266493464,65.38,78754.58,26.6,0.00315,0.0,0.41657]
[1777266498499,65.38,78754.52,26.6,0.00315,0.0,0.41655]
[1777266503534,65.38,78755.06,26.6,0.00315,0.0,0.41677]
[1777266509576,65.38,78753.25,26.6,0.00314,0.0,0.41603]
[1777266514614,65.38,78734.4,26.6,0.00307,0.0,0.40739]
[1777266519649,65.38,78739.68,26.6,0.00309,0.0,0.40949]
[1777266522172,65.38,78738.54,26.6,0.00309,0.0,0.40904]
[1777266527510,65.38,78728.22,26.6,0.00305,0.0,0.40494]
[1777266536770,65.38,78728.83,26.6,0.00305,0.0,0.40518]
[1777266537773,65.38,78728.83,26.6,0.00305,0.0,0.40518]
[1777266542813,65.38,78725.89,26.6,0.00304,0.0,0.40402]
[1777266545838,65.38,78707.7,26.6,0.00299,0.0,0.39691]
[1777266546844,65.38,78695.21,26.6,0.00295,0.0,0.39209]
[1777266549865,65.38,78682.72,26.6,0.00291,0.0,0.38732]
[1777266554899,65.38,78677.26,26.6,0.00289,0.0,0.38525]
[1777266559938,65.38,78679.45,26.6,0.0029,0.0,0.38608]
[1777266561952,65.38,78692.94,26.6,0.00294,0.0,0.39122]
[1777266564973,65.38,78678.79,26.6,0.00289,0.0,0.38583]
[1777266569001,65.38,78691.2,26.6,0.00293,0.0,0.39055]
[1777266574037,65.38,78696.21,26.6,0.00294,0.0,0.39142]
[1777266578064,65.38,78710.09,26.6,0.00299,0.0,0.39677]
[1777266583100,65.38,78708.66,26.6,0.00298,0.0,0.39622]
[1777266588135,65.38,78712.9,26.6,0.00299,0.0,0.39786]
[1777266592163,65.38,78729.33,26.6,0.00305,0.0,0.4043]
[1777266597198,65.38,78734.01,26.6,0.00306,0.0,0.40615]
[1777266602234,65.38,78729.37,26.6,0.00305,0.0,0.40431]
[1777266607269,65.38,78731.37,26.6,0.00305,0.0,0.4051]
[1777266612304,65.38,78729.89,26.6,0.00305,0.0,0.40452]
[1777266617340,65.38,78732.63,26.6,0.00306,0.0,0.4056]
[1777266622374,65.38,78733.95,26.6,0.00306,0.0,0.40612]
[1777266627409,65.38,78730.88,26.6,0.00305,0.0,0.40491]
[1777266632446,65.38,78731.02,26.6,0.00304,0.0,0.40388]
[1777266637481,65.38,78736.67,26.6,0.00306,0.0,0.40611]
[1777266642516,65.38,78732.74,26.6,0.00305,0.0,0.40456]
[1777266647551,65.38,78739.21,26.6,0.00307,0.0,0.40712]
[1777266650572,65.38,78725.08,26.6,0.00303,0.0,0.40155]
[1777266655606,65.38,78731.07,26.6,0.00304,0.0,0.4039]
[1777266660642,65.38,78724.64,26.6,0.00302,0.0,0.40137]
[1777266665677,65.38,78725.08,26.6,0.00303,0.0,0.40155]
[1777266670712,65.38,78721.65,26.6,0.00301,0.0,0.4002]
[1777266675746,65.38,78716.0,26.6,0.003,0.0,0.398]
[1777266678771,65.38,78703.51,26.6,0.00296,0.0,0.39316]
[1777266680783,65.38,78691.05,26.6,0.00292,0.0,0.38839]
[1777266685818,65.38,78698.7,26.6,0.00294,0.0,0.39131]
[1777266690853,65.38,78687.74,26.6,0.00291,0.0,0.38713]
[1777266693877,65.38,78675.17,26.6,0.00286,0.0,0.38134]
[1777266698913,65.38,78664.93,26.6,0.00283,0.0,0.37751]
[1777266703965,65.38,78657.6,26.6,0.00281,0.0,0.3748]
[1777266707044,65.38,78652.41,26.6,0.00279,0.0,0.37288]
[1777266710666,65.38,78635.83,26.6,0.00274,0.0,0.36682]
[1777266716827,65.38,78628.17,26.6,0.00272,0.0,0.36405]
[1777266716831,65.38,78628.17,26.6,0.00272,0.0,0.36405]
[1777266722094,65.38,78630.88,26.6,0.00273,0.0,0.36503]
[1777266727129,65.38,78628.9,26.6,0.00272,0.0,0.36431]
[1777266732164,65.38,78628.17,26.6,0.00272,0.0,0.36405]
[1777266737209,65.38,78599.82,26.6,0.00264,0.0,0.35395]
[1777266737668,65.38,78599.82,26.6,0.00264,0.0,0.35395]
[1777266738216,65.38,78580.85,26.6,0.00258,0.0,0.34733]
[1777266739148,65.38,78580.85,26.6,0.00258,0.0,0.34733]
[1777266744259,65.38,78560.68,26.6,0.00253,0.0,0.3404]
[1777266749303,65.38,78567.18,26.6,0.00254,0.0,0.34262]
[1777266752335,65.38,78582.4,26.6,0.00258,0.0,0.3469]
[1777266757368,65.38,78577.43,26.6,0.00257,0.0,0.34519]
[1777266762406,65.38,78581.35,26.6,0.00258,0.0,0.34654]
[1777266767438,65.38,78596.0,26.6,0.00262,0.0,0.35163]
[1777266772473,65.38,78596.81,26.6,0.00262,0.0,0.35192]
[1777266777508,65.38,78603.16,26.6,0.00264,0.0,0.35415]
[1777266782544,65.38,78601.41,26.6,0.00263,0.0,0.35353]
[1777266787579,65.38,78601.98,26.6,0.00264,0.0,0.35373]
[1777266792613,65.38,78605.04,26.6,0.00264,0.0,0.35481]
[1777266797649,65.38,78596.12,26.6,0.00262,0.0,0.35168]
[1777266801678,65.38,78613.15,26.6,0.00267,0.0,0.35768]
[1777266802834,65.38,78613.15,26.6,0.00267,0.0,0.35768]
[1777266808739,65.38,78628.21,26.6,0.00271,0.0,0.36307]
[1777266813774,65.38,78627.7,26.6,0.0027,0.0,0.36189]
[1777266816713,65.38,78623.48,26.6,0.00269,0.0,0.36037]
[1777266818524,65.38,78622.8,26.6,0.00269,0.0,0.36013]
[1777266819121,65.38,78596.75,26.6,0.00261,0.0,0.35092]
[1777266819818,65.38,78577.49,26.6,0.00256,0.0,0.34425]
[1777266822986,65.38,78590.4,26.6,0.00259,0.0,0.34871]
[1777266823846,65.38,78571.34,26.6,0.00254,0.0,0.34214]
[1777266828881,65.38,78570.79,26.6,0.00254,0.0,0.34195]
[1777266830895,65.38,78583.93,26.6,0.00258,0.0,0.34647]
[1777266831902,65.38,78564.46,26.6,0.00252,0.0,0.33979]
[1777266836937,65.38,78544.34,26.6,0.00247,0.0,0.33301]
[1777266837944,65.38,78530.8,26.6,0.00243,0.0,0.32852]
[1777266841972,65.38,78516.03,26.6,0.00239,0.0,0.32367]
[1777266847011,65.38,78508.42,26.6,0.00237,0.0,0.3212]
[1777266849025,65.38,78537.87,26.6,0.00245,0.0,0.33086]
[1777266851039,65.38,78514.95,26.6,0.00239,0.0,0.32332]
[1777266855067,65.38,78493.26,26.6,0.00233,0.0,0.31632]
[1777266858385,65.38,78479.02,26.6,0.0023,0.0,0.3118]
[1777266861109,65.38,78493.04,26.6,0.00233,0.0,0.31625]
[1777266862116,65.38,78477.27,26.6,0.00229,0.0,0.31125]
[1777266867151,65.38,78480.86,26.6,0.0023,0.0,0.31238]
[1777266868159,65.38,78493.85,26.6,0.00233,0.0,0.31651]
[1777266870173,65.38,78514.77,26.6,0.00239,0.0,0.32326]
[1777266873194,65.38,78533.15,26.6,0.00243,0.0,0.32837]
[1777266875159,65.38,78536.85,26.6,0.00244,0.0,0.32959]
[1777266877222,65.38,78554.32,26.6,0.00249,0.0,0.33542]
[1777266879236,65.38,78526.35,26.6,0.00241,0.0,0.32613]
[1777266880243,65.38,78511.9,26.6,0.00237,0.0,0.32142]
[1777266882337,65.38,78513.55,26.6,0.00238,0.0,0.32195]
[1777266883264,65.38,78488.27,26.6,0.00231,0.0,0.31384]
[1777266884271,65.38,78475.43,26.6,0.00228,0.0,0.30979]
[1777266887295,65.38,78452.81,26.6,0.00222,0.0,0.30276]
[1777266892339,65.38,78442.4,26.6,0.0022,0.0,0.29957]
[1777266897579,65.38,78434.92,26.6,0.00218,0.0,0.29729]
[1777266902717,65.38,78432.0,26.6,0.00217,0.0,0.29641]
[1777266903609,65.38,78416.41,26.6,0.00214,0.0,0.29173]
[1777266904428,65.38,78399.97,26.6,0.0021,0.0,0.28687]
[1777266909464,65.38,78409.98,26.6,0.00212,0.0,0.28982]
[1777266910471,65.38,78429.13,26.6,0.00217,0.0,0.29555]
[1777266914501,65.38,78401.29,26.6,0.0021,0.0,0.28726]
[1777266915509,65.38,78380.94,26.6,0.00205,0.0,0.28133]
[1777266918531,65.38,78367.25,26.6,0.00202,0.0,0.2774]
[1777266920556,65.38,78338.23,26.6,0.00196,0.0,0.26923]
[1777266921563,65.38,78321.79,26.6,0.00192,0.0,0.2647]
[1777266921867,65.38,78321.79,26.6,0.00192,0.0,0.2647]
[1777266926598,65.38,78304.78,26.6,0.00189,0.0,0.26008]
[1777266930627,65.38,78281.61,26.6,0.00184,0.0,0.25389]
[1777266934556,65.38,78295.48,26.6,0.00186,0.0,0.25682]
[1777266934654,65.38,78276.77,26.6,0.00182,0.0,0.25187]
[1777266937675,65.38,78264.4,26.6,0.0018,0.0,0.24864]
[1777266938682,65.38,78247.72,26.6,0.00176,0.0,0.24435]
[1777266939695,65.38,78262.48,26.6,0.00179,0.0,0.24814]
[1777266944731,65.38,78295.09,26.6,0.00186,0.0,0.25671]
[1777266945739,65.38,78276.1,26.6,0.00182,0.0,0.25169]
[1777266946746,65.38,78262.4,26.6,0.00179,0.0,0.24812]
[1777266950796,65.38,78229.14,26.6,0.00173,0.0,0.23964]
[1777266953502,65.38,78225.98,26.6,0.00172,0.0,0.23885]
[1777266958856,65.38,78214.53,26.6,0.0017,0.0,0.236]
[1777266961883,65.38,78189.2,26.6,0.00165,0.0,0.2298]
[1777266962891,65.38,78171.83,26.6,0.00162,0.0,0.22562]
[1777266964453,65.38,78152.78,26.6,0.00158,0.0,0.22113]
[1777266967017,65.38,78172.66,26.6,0.00162,0.0,0.22582]
[1777266967930,65.38,78157.44,26.6,0.00159,0.0,0.22222]
[1777266968933,65.38,78143.76,26.6,0.00157,0.0,0.21902]
[1777266969940,65.38,78160.85,26.6,0.0016,0.0,0.22302]
[1777266971954,65.38,78180.95,26.6,0.00163,0.0,0.22781]
[1777266973985,65.38,78195.89,26.6,0.00166,0.0,0.23142]
[1777266974978,65.38,78183.09,26.6,0.00164,0.0,0.22832]
[1777266975985,65.38,78156.31,26.6,0.00159,0.0,0.22195]
[1777266978208,65.38,78179.05,26.6,0.00163,0.0,0.22735]
[1777266983034,65.38,78158.49,26.6,0.00159,0.0,0.22247]
[1777266984720,65.38,78139.72,26.6,0.00156,0.0,0.21809]
[1777266986055,65.38,78125.32,26.6,0.00153,0.0,0.21478]
[1777266988071,65.38,78111.82,26.6,0.00151,0.0,0.21172]
[1777266989080,65.38,78092.53,26.6,0.00148,0.0,0.20741]
[1777266990060,65.38,78092.53,26.6,0.00148,0.0,0.20741]
[1777266990092,65.38,78047.99,26.6,0.0014,0.0,0.19776]
[1777266991831,65.38,78047.99,26.6,0.0014,0.0,0.19776]
[1777266991871,65.38,78040.86,26.6,0.00139,0.0,0.19564]
[1777266994507,65.38,78054.07,26.6,0.00141,0.0,0.19843]
[1777266997147,65.38,78092.86,26.6,0.00147,0.0,0.20684]
[1777266998159,65.38,78119.75,26.6,0.00152,0.0,0.21286]
[1777267001185,65.38,78150.56,26.6,0.00157,0.0,0.21993]
[1777267002192,65.38,78164.0,26.6,0.0016,0.0,0.22308]
[1777267005217,65.38,78179.04,26.6,0.00163,0.0,0.22666]
[1777267007234,65.38,78210.87,26.6,0.00169,0.0,0.23438]
[1777267008695,65.38,78210.87,26.6,0.00169,0.0,0.23438]
[1777267013272,65.38,78235.23,26.6,0.00173,0.0,0.24045]
[1777267014280,65.38,78214.8,26.6,0.00169,0.0,0.23535]
[1777267019316,65.38,78202.87,26.6,0.00167,0.0,0.23242]
[1777267022354,65.38,78150.15,26.6,0.00157,0.0,0.21984]
[1777267023363,65.38,78122.12,26.6,0.00152,0.0,0.21339]
[1777267025594,65.38,78147.6,26.6,0.00157,0.0,0.21924]
[1777267026382,65.38,78164.42,26.6,0.0016,0.0,0.22318]
[1777267027638,65.38,78164.42,26.6,0.0016,0.0,0.22318]
[1777267027685,65.38,78140.38,26.6,0.00155,0.0,0.21757]
[1777267028396,65.38,78107.35,26.6,0.0015,0.0,0.21006]
[1777267029403,65.38,78081.14,26.6,0.00145,0.0,0.20427]
[1777267030757,65.38,78060.84,26.6,0.00142,0.0,0.19988]
[1777267032424,65.38,78044.57,26.6,0.00139,0.0,0.19642]
[1777267033912,65.38,78044.57,26.6,0.00139,0.0,0.19642]
[1777267034166,65.38,78051.43,26.6,0.0014,0.0,0.19787]
[1777267036899,65.38,78071.24,26.6,0.00144,0.0,0.20212]
[1777267037459,65.38,78087.57,26.6,0.00146,0.0,0.20568]
[1777267040480,65.38,78104.66,26.6,0.00149,0.0,0.20946]
[1777267041487,65.38,78122.81,26.6,0.00152,0.0,0.21355]
[1777267045192,65.38,78127.16,26.6,0.00153,0.0,0.21454]
[1777267049786,65.38,78123.95,26.6,0.00153,0.0,0.21381]
[1777267051557,65.38,78101.98,26.6,0.00148,0.0,0.20822]
[1777267055639,65.38,78107.24,26.6,0.00149,0.0,0.20939]
[1777267058655,65.38,78123.93,26.6,0.00152,0.0,0.21315]
[1777267063662,65.38,78133.2,26.6,0.00154,0.0,0.21526]
[1777267064650,65.38,78153.7,26.6,0.00157,0.0,0.21999]
[1777267066664,65.38,78168.08,26.6,0.0016,0.0,0.22336]
[1777267069684,65.38,78147.84,26.6,0.00156,0.0,0.21863]
[1777267073099,65.38,78141.31,26.6,0.00155,0.0,0.21712]
[1777267073717,65.38,78090.23,26.6,0.00146,0.0,0.20562]
[1777267074724,65.38,78077.69,26.6,0.00144,0.0,0.20288]
[1777267075738,65.38,78061.17,26.6,0.00141,0.0,0.19932]
[1777267080771,65.38,78079.11,26.6,0.00144,0.0,0.20319]
[1777267081784,65.38,78099.45,26.6,0.00148,0.0,0.20766]
[1777267082786,65.38,78082.22,26.6,0.00145,0.0,0.20387]
[1777267086187,65.38,78079.59,26.6,0.00145,0.0,0.2033]
[1777267088828,65.38,78061.73,26.6,0.00142,0.0,0.19944]
[1777267093864,65.38,78059.25,26.6,0.00141,0.0,0.19891]
[1777267098900,65.38,78080.67,26.6,0.00145,0.0,0.20353]
[1777267100914,65.38,78067.16,26.6,0.00142,0.0,0.20061]
[1777267102935,65.38,78091.28,26.6,0.00146,0.0,0.20585]
[1777267107981,65.38,78100.1,26.6,0.00148,0.0,0.2078]
[1777267113021,65.38,78099.99,26.6,0.00147,0.0,0.20713]
[1777267117175,65.38,78097.79,26.6,0.00147,0.0,0.20665]
[1777267118063,65.38,78056.0,26.6,0.0014,0.0,0.1976]
[1777267120829,65.38,78073.34,26.6,0.00143,0.0,0.20131]
[1777267122108,65.38,78052.87,26.6,0.0014,0.0,0.19694]
[1777267127143,65.38,78054.82,26.6,0.0014,0.0,0.19735]
[1777267128088,65.38,78054.82,26.6,0.0014,0.0,0.19735]
[1777267130514,65.38,78068.28,26.6,0.00142,0.0,0.20022]
[1777267133188,65.38,78047.96,26.6,0.00139,0.0,0.1959]
[1777267135202,65.38,78060.25,26.6,0.00141,0.0,0.19851]
[1777267136853,65.38,78072.48,26.6,0.00143,0.0,0.20113]
[1777267142165,65.38,78066.4,26.6,0.00142,0.0,0.19982]
[1777267147201,65.38,78068.77,26.6,0.00142,0.0,0.20033]
[1777267152312,65.38,78080.94,26.6,0.00144,0.0,0.20296]
[1777267155342,65.38,78066.54,26.6,0.00142,0.0,0.19985]
[1777267157356,65.38,78053.9,26.6,0.0014,0.0,0.19716]
[1777267162391,65.38,78062.36,26.6,0.00141,0.0,0.19896]
[1777267167800,65.38,78058.4,26.6,0.00141,0.0,0.19811]
[1777267173469,65.38,78051.3,26.6,0.00139,0.0,0.19599]
[1777267178504,65.38,78058.49,26.6,0.0014,0.0,0.19751]
[1777267179745,65.38,78058.49,26.6,0.0014,0.0,0.19751]
[1777267184547,65.38,78044.51,26.6,0.00138,0.0,0.19456]
[1777267189582,65.38,78045.5,26.6,0.00138,0.0,0.19477]
[1777267194617,65.38,78046.58,26.6,0.00138,0.0,0.195]
[1777267199652,65.38,78044.41,26.6,0.00138,0.0,0.19454]
[1777267204690,65.38,78037.01,26.6,0.00137,0.0,0.193]
[1777267205697,65.38,78022.02,26.6,0.00134,0.0,0.1899]
[1777267209776,65.38,78006.81,26.6,0.00132,0.0,0.18681]
[1777267210767,65.38,77982.83,26.6,0.00128,0.0,0.18202]
[1777267211558,65.38,77982.83,26.6,0.00128,0.0,0.18202]
[1777267211773,65.38,77943.9,26.6,0.00123,0.0,0.17447]
[1777267212777,65.38,77928.86,26.6,0.0012,0.0,0.17163]
[1777267215801,65.38,77943.78,26.6,0.00123,0.0,0.17445]
[1777267218821,65.38,77928.75,26.6,0.0012,0.0,0.17161]
[1777267221844,65.38,77914.16,26.6,0.00118,0.0,0.1689]
[1777267222273,65.38,77914.16,26.6,0.00118,0.0,0.1689]
[1777267224865,65.38,77926.45,26.6,0.0012,0.0,0.17118]
[1777267226879,65.38,77940.09,26.6,0.00122,0.0,0.17375]
[1777267228895,65.38,77977.39,26.6,0.00127,0.0,0.18095]
[1777267229903,65.38,77996.52,26.6,0.0013,0.0,0.18474]
[1777267230909,65.38,78017.21,26.6,0.00134,0.0,0.18892]
[1777267235944,65.38,78006.2,26.6,0.00131,0.0,0.18609]
[1777267238965,65.38,78019.65,26.6,0.00134,0.0,0.18882]
[1777267244011,65.38,78014.61,26.6,0.00133,0.0,0.1878]
[1777267246054,65.38,77994.52,26.6,0.0013,0.0,0.18376]
[1777267247062,65.38,77970.59,26.6,0.00126,0.0,0.17904]
[1777267250083,65.38,77986.47,26.6,0.00128,0.0,0.18216]
[1777267252097,65.38,78003.17,26.6,0.00131,0.0,0.18549]
[1777267257132,65.38,78016.87,26.6,0.00133,0.0,0.18825]
[1777267262198,65.38,77995.51,26.6,0.0013,0.0,0.18395]
[1777267263192,65.38,77979.98,26.6,0.00127,0.0,0.18088]
[1777267268230,65.38,77959.01,26.6,0.00124,0.0,0.1768]
[1777267272127,65.38,77940.79,26.6,0.00122,0.0,0.17332]
[1777267276238,65.38,77969.41,26.6,0.00126,0.0,0.17881]
[1777267277334,65.38,78005.17,26.6,0.00131,0.0,0.18589]
[1777267279213,65.38,78022.89,26.6,0.00134,0.0,0.18948]
[1777267281261,65.38,78039.25,26.6,0.00137,0.0,0.19286]
[1777267286475,65.38,78038.17,26.6,0.00136,0.0,0.19263]
[1777267292437,65.38,78041.62,26.6,0.00137,0.0,0.19274]
[1777267294587,65.38,78017.23,26.6,0.00133,0.0,0.18773]
[1777267299492,65.38,78000.46,26.6,0.0013,0.0,0.18435]
[1777267301506,65.38,77988.2,26.6,0.00128,0.0,0.18192]
[1777267304526,65.38,78007.04,26.6,0.00131,0.0,0.18567]
[1777267306541,65.38,78022.83,26.6,0.00134,0.0,0.18887]
[1777267311575,65.38,78025.58,26.6,0.00134,0.0,0.18943]
[1777267315752,65.38,78002.05,26.6,0.0013,0.0,0.18467]
[1777267321650,65.38,77988.79,26.6,0.00128,0.0,0.18204]
[1777267326895,65.38,77981.82,26.6,0.00127,0.0,0.18066]
[1777267327692,65.38,77961.7,26.6,0.00124,0.0,0.17675]
[1777267328699,65.38,77929.8,26.6,0.0012,0.0,0.1707]
[1777267333303,65.38,77916.19,26.6,0.00118,0.0,0.16818]
[1777267333734,65.38,77902.88,26.6,0.00116,0.0,0.16574]
[1777267334923,65.38,77885.53,26.6,0.00114,0.0,0.16261]
[1777267337779,65.38,77858.13,26.6,0.0011,0.0,0.15778]
[1777267342814,65.38,77884.85,26.6,0.00114,0.0,0.16249]
[1777267343820,65.38,77914.84,26.6,0.00118,0.0,0.16793]
[1777267348855,65.38,77914.88,26.6,0.00118,0.0,0.16794]
[1777267349862,65.38,77927.54,26.6,0.00119,0.0,0.17028]
[1777267354319,65.38,77943.33,26.6,0.00121,0.0,0.17269]
[1777267355944,65.38,77921.74,26.6,0.00118,0.0,0.16866]
[1777267358966,65.38,77937.59,26.6,0.0012,0.0,0.17161]
[1777267364012,65.38,77938.59,26.6,0.00121,0.0,0.1718]
[1777267367025,65.38,77924.82,26.6,0.00119,0.0,0.16923]
[1777267371053,65.38,77898.44,26.6,0.00115,0.0,0.1644]
[1777267376088,65.38,77907.89,26.6,0.00116,0.0,0.16612]
[1777267379391,65.38,77902.33,26.6,0.00116,0.0,0.16511]
[1777267381158,65.38,77885.96,26.6,0.00113,0.0,0.16216]
[1777267381215,65.38,77872.02,26.6,0.00111,0.0,0.15969]
[1777267383143,65.38,77855.41,26.6,0.00109,0.0,0.15679]
[1777267387171,65.38,77875.23,26.6,0.00112,0.0,0.16026]
[1777267390194,65.38,77861.81,26.6,0.0011,0.0,0.1579]
[1777267391201,65.38,77877.02,26.6,0.00112,0.0,0.16057]
[1777267393822,65.38,77885.81,26.6,0.00113,0.0,0.16213]
[1777267395248,65.38,77901.93,26.6,0.00116,0.0,0.16503]
[1777267397261,65.38,77916.67,26.6,0.00118,0.0,0.16772]
[1777267402296,65.38,77923.75,26.6,0.00119,0.0,0.16903]
[1777267407332,65.38,77920.37,26.6,0.00118,0.0,0.16841]
[1777267409346,65.38,77906.64,26.6,0.00116,0.0,0.16589]
[1777267412367,65.38,77924.29,26.6,0.00118,0.0,0.16858]
[1777267417403,65.38,77925.03,26.6,0.00118,0.0,0.16872]
[1777267421438,65.38,77903.6,26.6,0.00115,0.0,0.1648]
[1777267426466,65.38,77899.09,26.6,0.00115,0.0,0.16398]
[1777267430494,65.38,77920.7,26.6,0.00118,0.0,0.16792]
[1777267433132,65.38,77937.97,26.6,0.0012,0.0,0.17113]
[1777267438550,65.38,77941.87,26.6,0.00121,0.0,0.17186]
[1777267443585,65.38,77945.45,26.6,0.00121,0.0,0.17253]
[1777267446259,65.38,77946.29,26.6,0.00121,0.0,0.17269]
[1777267447617,65.38,77930.21,26.6,0.00119,0.0,0.16968]
[1777267451825,65.38,77919.44,26.6,0.00118,0.0,0.16769]
[1777267457687,65.38,77929.96,26.6,0.00119,0.0,0.16963]
[1777267460708,65.38,77942.92,26.6,0.00121,0.0,0.17206]
[1777267465743,65.38,77959.57,26.6,0.00123,0.0,0.17521]
[1777267471503,65.38,77958.9,26.6,0.00123,0.0,0.17508]
[1777267476820,65.38,77986.66,26.6,0.00127,0.0,0.17988]
[1777267480848,65.38,77999.71,26.6,0.00129,0.0,0.18245]
[1777267485883,65.38,78004.7,26.6,0.0013,0.0,0.18344]
[1777267490918,65.38,78001.21,26.6,0.00129,0.0,0.18275]
[1777267495953,65.38,78000.05,26.6,0.00129,0.0,0.18252]
[1777267500988,65.38,78006.96,26.6,0.0013,0.0,0.18389]
[1777267506026,65.38,77997.77,26.6,0.00129,0.0,0.18207]
[1777267511061,65.38,77997.8,26.6,0.00129,0.0,0.18207]
[1777267515089,65.38,77983.02,26.6,0.00126,0.0,0.17917]
[1777267516259,65.38,77963.55,26.6,0.00123,0.0,0.17541]
[1777267517102,65.38,77946.33,26.6,0.00121,0.0,0.17214]
[1777267522360,65.38,77940.55,26.6,0.0012,0.0,0.17106]
[1777267528133,65.38,77943.3,26.6,0.00121,0.0,0.17157]
[1777267531202,65.38,77932.62,26.6,0.00119,0.0,0.16903]
[1777267536237,65.38,77928.52,26.6,0.00118,0.0,0.16827]
[1777267541273,65.38,77903.46,26.6,0.00115,0.0,0.1637]
[1777267542279,65.38,77890.59,26.6,0.00113,0.0,0.1614]
[1777267547317,65.38,77893.41,26.6,0.00113,0.0,0.1619]
[1777267551355,65.38,77855.33,26.6,0.00108,0.0,0.15523]
[1777267556388,65.38,77858.37,26.6,0.00109,0.0,0.15576]
[1777267561423,65.38,77857.97,26.6,0.00109,0.0,0.15569]
[1777267564443,65.38,77843.47,26.6,0.00107,0.0,0.15321]
[1777267568471,65.38,77860.29,26.6,0.00109,0.0,0.15609]
[1777267569479,65.38,77876.87,26.6,0.00111,0.0,0.15897]
[1777267573509,65.38,77851.47,26.6,0.00108,0.0,0.15457]
[1777267577538,65.38,77864.42,26.6,0.00109,0.0,0.1568]
[1777267578685,65.38,77870.17,26.6,0.0011,0.0,0.1578]
[1777267581864,65.38,77883.36,26.6,0.00112,0.0,0.16012]
[1777267585316,65.38,77869.21,26.6,0.0011,0.0,0.15764]
[1777267592646,65.38,77876.91,26.6,0.00111,0.0,0.15846]
[1777267597682,65.38,77882.12,26.6,0.00111,0.0,0.15937]
[1777267602717,65.38,77883.46,26.6,0.00112,0.0,0.15961]
[1777267607753,65.38,77887.7,26.6,0.00112,0.0,0.16036]
[1777267612788,65.38,77896.82,26.6,0.00113,0.0,0.16198]
[1777267617823,65.38,77910.37,26.6,0.00115,0.0,0.16441]
[1777267620843,65.38,77923.1,26.6,0.00117,0.0,0.16673]
[1777267625879,65.38,77958.71,26.6,0.00122,0.0,0.17336]
[1777267630913,65.38,77958.84,26.6,0.00122,0.0,0.17339]
[1777267632927,65.38,77972.97,26.6,0.00124,0.0,0.17608]
[1777267635949,65.38,77958.32,26.6,0.00122,0.0,0.17329]
[1777267640984,65.38,77967.69,26.6,0.00123,0.0,0.17507]
[1777267645032,65.38,77907.66,26.6,0.00115,0.0,0.16392]
[1777267648054,65.38,77922.35,26.6,0.00117,0.0,0.16659]
[1777267653695,65.38,77926.75,26.6,0.00117,0.0,0.16685]
[1777267655103,65.38,77944.66,26.6,0.0012,0.0,0.17017]
[1777267660138,65.38,77954.15,26.6,0.00121,0.0,0.17194]
[1777267665173,65.38,77956.41,26.6,0.00121,0.0,0.17237]
[1777267670208,65.38,77963.05,26.6,0.00122,0.0,0.17362]
[1777267675243,65.38,77971.67,26.6,0.00123,0.0,0.17527]
[1777267680278,65.38,77980.47,26.6,0.00125,0.0,0.17696]
[1777267685313,65.38,77987.15,26.6,0.00126,0.0,0.17825]
[1777267690348,65.38,77984.46,26.6,0.00125,0.0,0.17773]
[1777267695383,65.38,77985.76,26.6,0.00126,0.0,0.17798]
[1777267700419,65.38,77995.49,26.6,0.00127,0.0,0.17988]
[1777267705454,65.38,77998.39,26.6,0.00127,0.0,0.18045]
[1777267708233,65.38,77999.94,26.6,0.00128,0.0,0.18075]
[1777267708497,65.38,77972.51,26.6,0.00124,0.0,0.17543]
[1777267711513,65.38,77963.19,26.6,0.00122,0.0,0.17309]
[1777267716548,65.38,77969.51,26.6,0.00123,0.0,0.17429]
[1777267718933,65.38,77970.83,26.6,0.00123,0.0,0.17454]
[1777267724606,65.38,77960.9,26.6,0.00122,0.0,0.17266]
[1777267729640,65.38,77955.68,26.6,0.00121,0.0,0.17167]
[1777267734675,65.38,77956.34,26.6,0.00121,0.0,0.1718]
[1777267736689,65.38,77941.95,26.6,0.00119,0.0,0.16911]
[1777267741801,65.38,77934.09,26.6,0.00118,0.0,0.16766]
[1777267749780,65.38,77911.09,26.6,0.00115,0.0,0.16347]
[1777267752802,65.38,77898.28,26.6,0.00113,0.0,0.16118]
[1777267757837,65.38,77902.93,26.6,0.00113,0.0,0.16201]
[1777267762872,65.38,77915.72,26.6,0.00115,0.0,0.16431]
[1777267767907,65.38,77910.5,26.6,0.00114,0.0,0.16337]
[1777267768949,65.38,77910.5,26.6,0.00114,0.0,0.16337]
[1777267774956,65.38,77902.26,26.6,0.00113,0.0,0.16136]
[1777267779993,65.38,77905.02,26.6,0.00113,0.0,0.16185]
[1777267785028,65.38,77897.54,26.6,0.00112,0.0,0.16052]
[1777267791071,65.38,77904.05,26.6,0.00113,0.0,0.16168]
[1777267796107,65.38,77896.82,26.6,0.00112,0.0,0.16039]
[1777267798121,65.38,77865.75,26.6,0.00108,0.0,0.15498]
[1777267801144,65.38,77845.89,26.6,0.00106,0.0,0.1516]
[1777267806179,65.38,77839.03,26.6,0.00105,0.0,0.15045]
[1777267809205,65.38,77822.73,26.6,0.00103,0.0,0.14774]
[1777267814242,65.38,77818.27,26.6,0.00102,0.0,0.14701]
[1777267819277,65.38,77801.96,26.6,0.001,0.0,0.14436]
[1777267822299,65.38,77769.1,26.6,0.00096,0.0,0.13914]
[1777267827334,65.38,77760.74,26.6,0.00095,0.0,0.13784]
[1777267831362,65.38,77747.82,26.6,0.00094,0.0,0.1354]
[1777267835399,65.38,77760.7,26.6,0.00095,0.0,0.13737]
[1777267840436,65.38,77755.26,26.6,0.00094,0.0,0.13653]
[1777267844464,65.38,77771.43,26.6,0.00096,0.0,0.13904]
[1777267846482,65.38,77786.19,26.6,0.00098,0.0,0.14136]
[1777267849503,65.38,77816.44,26.6,0.00102,0.0,0.14622]
[1777267850510,65.38,77828.93,26.6,0.00103,0.0,0.14827]
[1777267854538,65.38,77842.62,26.6,0.00105,0.0,0.15055]
[1777267857570,65.38,77796.46,26.6,0.00099,0.0,0.14299]
[1777267858920,65.38,77781.35,26.6,0.00097,0.0,0.14059]
[1777267864229,65.38,77790.65,26.6,0.00099,0.0,0.14206]
[1777267865620,65.38,77768.35,26.6,0.00096,0.0,0.13856]
[1777267870655,65.38,77775.24,26.6,0.00097,0.0,0.13963]
[1777267874683,65.38,77787.39,26.6,0.00098,0.0,0.14155]
[1777267875690,65.38,77800.29,26.6,0.001,0.0,0.1436]
[1777267877707,65.38,77818.8,26.6,0.00102,0.0,0.1466]
[1777267879719,65.38,77831.57,26.6,0.00103,0.0,0.14871]
[1777267884753,65.38,77831.46,26.6,0.00103,0.0,0.14869]
[1777267888782,65.38,77844.93,26.6,0.00105,0.0,0.15093]
[1777267891803,65.38,77860.75,26.6,0.00107,0.0,0.1531]
[1777267896840,65.38,77874.21,26.6,0.00109,0.0,0.1554]
[1777267901874,65.38,77873.17,26.6,0.00108,0.0,0.15522]
[1777267905903,65.38,77858.5,26.6,0.00107,0.0,0.15272]
[1777267909931,65.38,77870.64,26.6,0.00108,0.0,0.15479]
[1777267914966,65.38,77865.95,26.6,0.00107,0.0,0.15399]
[1777267920010,65.38,77873.69,26.6,0.00108,0.0,0.15531]
[1777267925037,65.38,77864.94,26.6,0.00107,0.0,0.15381]
[1777267930073,65.38,77869.2,26.6,0.00108,0.0,0.15454]
[1777267935108,65.38,77858.91,26.6,0.00107,0.0,0.15279]
[1777267940145,65.38,77868.59,26.6,0.00108,0.0,0.15444]
[1777267945181,65.38,77856.04,26.6,0.00106,0.0,0.1523]
[1777267950811,65.38,77849.44,26.6,0.00105,0.0,0.15119]
[1777267952229,65.38,77867.4,26.6,0.00107,0.0,0.15372]
[1777267957265,65.38,77862.25,26.6,0.00107,0.0,0.15285]
[1777267961294,65.38,77849.34,26.6,0.00105,0.0,0.15067]
[1777267963313,65.38,77826.55,26.6,0.00102,0.0,0.14689]
[1777267967341,65.38,77843.59,26.6,0.00104,0.0,0.14971]
[1777267972375,65.38,77843.27,26.6,0.00104,0.0,0.14966]
[1777267977665,65.38,77839.76,26.6,0.00104,0.0,0.14907]
[1777267983453,65.38,77839.76,26.6,0.00104,0.0,0.14907]
[1777267987486,65.38,77811.02,26.6,0.001,0.0,0.14437]
[1777267992521,65.38,77820.48,26.6,0.00101,0.0,0.1459]
[1777267994535,65.38,77833.91,26.6,0.00103,0.0,0.1481]
[1777267999570,65.38,77833.05,26.6,0.00103,0.0,0.14796]
[1777268004606,65.38,77824.62,26.6,0.00102,0.0,0.14658]
[1777268009641,65.38,77826.08,26.6,0.00102,0.0,0.14681]
[1777268014676,65.38,77846.64,26.6,0.00104,0.0,0.14972]
[1777268019711,65.38,77858.03,26.6,0.00106,0.0,0.15163]
[1777268024747,65.38,77864.52,26.6,0.00107,0.0,0.15273]
[1777268029782,65.38,77867.47,26.6,0.00107,0.0,0.15323]
[1777268034816,65.38,77873.25,26.6,0.00108,0.0,0.15421]
[1777268039852,65.38,77883.38,26.6,0.00109,0.0,0.15596]
[1777268044888,65.38,77877.22,26.6,0.00108,0.0,0.15489]
[1777268049923,65.38,77874.39,26.6,0.00108,0.0,0.15441]
[1777268054959,65.38,77875.4,26.6,0.00108,0.0,0.15458]
[1777268059994,65.38,77885.72,26.6,0.00109,0.0,0.15636]
[1777268065029,65.38,77886.58,26.6,0.00109,0.0,0.15651]
[1777268070064,65.38,77885.13,26.6,0.00109,0.0,0.15626]
[1777268072078,65.38,77871.76,26.6,0.00107,0.0,0.15345]
[1777268077112,65.38,77886.87,26.6,0.00109,0.0,0.15604]
[1777268082148,65.38,77879.14,26.6,0.00108,0.0,0.15471]
[1777268087182,65.38,77879.84,26.6,0.00108,0.0,0.15483]
[1777268092218,65.38,77876.81,26.6,0.00108,0.0,0.15431]
[1777268097253,65.38,77876.62,26.6,0.00108,0.0,0.15428]
[1777268102288,65.38,77883.13,26.6,0.00109,0.0,0.1554]
[1777268105458,65.38,77850.61,26.6,0.00105,0.0,0.14988]
[1777268107332,65.38,77837.71,26.6,0.00103,0.0,0.14774]
[1777268110151,65.38,77812.44,26.6,0.001,0.0,0.14363]
[1777268112182,65.38,77799.1,26.6,0.00098,0.0,0.1415]
[1777268116399,65.38,77770.35,26.6,0.00095,0.0,0.137]
[1777268121508,65.38,77766.81,26.6,0.00094,0.0,0.13646]
[1777268126470,65.38,77749.75,26.6,0.00093,0.0,0.13386]
[1777268130498,65.38,77736.61,26.6,0.00091,0.0,0.13189]
[1777268135542,65.38,77721.8,26.6,0.00089,0.0,0.12925]
[1777268136549,65.38,77741.63,26.6,0.00091,0.0,0.13218]
[1777268141584,65.38,77739.18,26.6,0.00091,0.0,0.13182]
[1777268146619,65.38,77742.59,26.6,0.00091,0.0,0.13233]
[1777268151653,65.38,77765.4,26.6,0.00094,0.0,0.13578]
[1777268154675,65.38,77746.51,26.6,0.00092,0.0,0.13291]
[1777268157696,65.38,77759.38,26.6,0.00093,0.0,0.13486]
[1777268162732,65.38,77768.53,26.6,0.00094,0.0,0.13626]
[1777268167768,65.38,77773.41,26.6,0.00095,0.0,0.13701]
[1777268172801,65.38,77783.18,26.6,0.00096,0.0,0.13852]
[1777268175822,65.38,77796.37,26.6,0.00098,0.0,0.14059]
[1777268180863,65.38,77746.86,26.6,0.00092,0.0,0.13297]
[1777268185900,65.38,77734.86,26.6,0.00091,0.0,0.13118]
[1777268188921,65.38,77721.23,26.6,0.00089,0.0,0.12917]
[1777268192950,65.38,77739.51,26.6,0.00091,0.0,0.13142]
[1777268195989,65.38,77698.49,26.6,0.00086,0.0,0.12544]
[1777268196992,65.38,77673.55,26.6,0.00084,0.0,0.12193]
[1777268199006,65.38,77690.97,26.6,0.00086,0.0,0.12437]
[1777268200019,65.38,77704.11,26.6,0.00087,0.0,0.12625]
[1777268203040,65.38,77680.98,26.6,0.00085,0.0,0.12297]
[1777268204047,65.38,77666.03,26.6,0.00083,0.0,0.12089]
[1777268205150,65.38,77652.8,26.6,0.00082,0.0,0.11908]
[1777268207125,65.38,77633.09,26.6,0.0008,0.0,0.11642]
[1777268209151,65.38,77653.55,26.6,0.00082,0.0,0.11918]
[1777268210192,65.38,77690.89,26.6,0.00086,0.0,0.12436]
[1777268215193,65.38,77692.94,26.6,0.00086,0.0,0.12465]
[1777268217207,65.38,77712.97,26.6,0.00088,0.0,0.12752]
[1777268219222,65.38,77729.08,26.6,0.0009,0.0,0.12987]
[1777268224257,65.38,77751.67,26.6,0.00092,0.0,0.13324]
[1777268229292,65.38,77753.82,26.6,0.00092,0.0,0.13356]
[1777268231306,65.38,77725.73,26.6,0.00089,0.0,0.12938]
[1777268232312,65.38,77713.06,26.6,0.00088,0.0,0.12754]
[1777268237349,65.38,77715.58,26.6,0.00088,0.0,0.1279]
[1777268242422,65.38,77713.76,26.6,0.00088,0.0,0.12764]
[1777268243394,65.38,77676.45,26.6,0.00084,0.0,0.12233]
[1777268247424,65.38,77692.77,26.6,0.00086,0.0,0.12463]
[1777268249438,65.38,77716.83,26.6,0.00088,0.0,0.12808]
[1777268251470,65.38,77699.23,26.6,0.00086,0.0,0.12512]
[1777268252464,65.38,77678.02,26.6,0.00084,0.0,0.12213]
[1777268253471,65.38,77658.7,26.6,0.00082,0.0,0.11946]
[1777268257499,65.38,77642.18,26.6,0.0008,0.0,0.11723]
[1777268262912,65.38,77644.22,26.6,0.0008,0.0,0.1175]
[1777268264554,65.38,77663.94,26.6,0.00082,0.0,0.12018]
[1777268269590,65.38,77660.37,26.6,0.00082,0.0,0.11969]
[1777268273963,65.38,77639.28,26.6,0.0008,0.0,0.11684]
[1777268276385,65.38,77620.01,26.6,0.00078,0.0,0.11428]
[1777268281688,65.38,77630.64,26.6,0.00079,0.0,0.11569]
[1777268283702,65.38,77609.12,26.6,0.00077,0.0,0.11286]
[1777268288870,65.38,77600.08,26.6,0.00076,0.0,0.11169]
[1777268290757,65.38,77626.67,26.6,0.00079,0.0,0.11516]
[1777268292766,65.38,77643.46,26.6,0.0008,0.0,0.1174]
[1777268293773,65.38,77667.32,26.6,0.00083,0.0,0.12065]
[1777268294780,65.38,77684.84,26.6,0.00085,0.0,0.12308]
[1777268299815,65.38,77673.28,26.6,0.00083,0.0,0.12147]
[1777268301941,65.38,77686.09,26.6,0.00085,0.0,0.12326]
[1777268307884,65.38,77696.79,26.6,0.00086,0.0,0.12477]
[1777268311251,65.38,77710.84,26.6,0.00087,0.0,0.12678]
[1777268315518,65.38,77733.54,26.6,0.00089,0.0,0.12964]
[1777268321972,65.38,77725.65,26.6,0.00089,0.0,0.12848]
[1777268327007,65.38,77726.62,26.6,0.00089,0.0,0.12863]
[1777268332044,65.38,77729.75,26.6,0.00089,0.0,0.12908]
[1777268337079,65.38,77729.63,26.6,0.00089,0.0,0.12907]
[1777268342114,65.38,77722.08,26.6,0.00088,0.0,0.12796]
[1777268347150,65.38,77735.05,26.6,0.0009,0.0,0.12986]
[1777268351178,65.38,77710.96,26.6,0.00087,0.0,0.12636]
[1777268354198,65.38,77724.41,26.6,0.00089,0.0,0.1283]
[1777268357219,65.38,77736.59,26.6,0.0009,0.0,0.13009]
[1777268362481,65.38,77729.35,26.6,0.00089,0.0,0.12902]
[1777268368296,65.38,77722.52,26.6,0.00088,0.0,0.12803]
[1777268373332,65.38,77730.37,26.6,0.00089,0.0,0.12873]
[1777268378367,65.38,77746.16,26.6,0.00091,0.0,0.13105]
[1777268379374,65.38,77760.26,26.6,0.00092,0.0,0.13316]
[1777268384409,65.38,77756.71,26.6,0.00092,0.0,0.13263]
[1777268389444,65.38,77747.18,26.6,0.00091,0.0,0.13121]
[1777268391458,65.38,77764.31,26.6,0.00093,0.0,0.13377]
[1777268397516,65.38,77760.93,26.6,0.00092,0.0,0.13326]
[1777268402550,65.38,77756.71,26.6,0.00092,0.0,0.13263]
[1777268407586,65.38,77745.38,26.6,0.0009,0.0,0.13094]
[1777268408608,65.38,77727.83,26.6,0.00089,0.0,0.12836]
[1777268413649,65.38,77751.73,26.6,0.00091,0.0,0.13188]
[1777268415659,65.38,77765.13,26.6,0.00093,0.0,0.1339]
[1777268420694,65.38,77758.62,26.6,0.00092,0.0,0.13292]
[1777268425730,65.38,77769.27,26.6,0.00093,0.0,0.13452]
[1777268430765,65.38,77778.2,26.6,0.00094,0.0,0.13589]
[1777268435799,65.38,77783.28,26.6,0.00094,0.0,0.1362]
[1777268440836,65.38,77786.97,26.6,0.00095,0.0,0.13677]
[1777268445871,65.38,77779.63,26.6,0.00094,0.0,0.13564]
[1777268450906,65.38,77777.72,26.6,0.00094,0.0,0.13535]
[1777268455941,65.38,77759.93,26.6,0.00092,0.0,0.13266]
[1777268461260,65.38,77759.96,26.6,0.00092,0.0,0.13266]
[1777268467021,65.38,77763.89,26.6,0.00092,0.0,0.13325]
[1777268472065,65.38,77753.86,26.6,0.00091,0.0,0.13175]
[1777268477117,65.38,77757.22,26.6,0.00091,0.0,0.13225]
[1777268482760,65.38,77752.86,26.6,0.00091,0.0,0.1316]
[1777268488180,65.38,77756.42,26.6,0.00091,0.0,0.13213]
[1777268493215,65.38,77754.53,26.6,0.00091,0.0,0.1314]
[1777268498250,65.38,77759.43,26.6,0.00091,0.0,0.13213]
[1777268503285,65.38,77769.35,26.6,0.00093,0.0,0.13362]
[1777268508319,65.38,77767.38,26.6,0.00092,0.0,0.13332]
[1777268513354,65.38,77762.46,26.6,0.00092,0.0,0.13258]
[1777268518389,65.38,77768.51,26.6,0.00092,0.0,0.13349]
[1777268523424,65.38,77774.85,26.6,0.00093,0.0,0.13445]
[1777268528460,65.38,77778.48,26.6,0.00094,0.0,0.135]
[1777268533495,65.38,77783.01,26.6,0.00094,0.0,0.1357]
[1777268538529,65.38,77788.72,26.6,0.00095,0.0,0.13657]
[1777268543565,65.38,77783.75,26.6,0.00094,0.0,0.13581]
[1777268548600,65.38,77783.59,26.6,0.00094,0.0,0.13579]
[1777268553634,65.38,77780.85,26.6,0.00094,0.0,0.1349]
[1777268558670,65.38,77779.18,26.6,0.00093,0.0,0.13465]
[1777268563705,65.38,77778.79,26.6,0.00093,0.0,0.13459]
[1777268568740,65.38,77781.95,26.6,0.00094,0.0,0.13507]
[1777268573776,65.38,77782.17,26.6,0.00094,0.0,0.13511]
[1777268577808,65.38,77798.66,26.6,0.00096,0.0,0.13764]
[1777268582845,65.38,77806.77,26.6,0.00097,0.0,0.13891]
[1777268587881,65.38,77818.57,26.6,0.00098,0.0,0.14076]
[1777268591912,65.38,77777.25,26.6,0.00093,0.0,0.13436]
[1777268596947,65.38,77791.3,26.6,0.00095,0.0,0.13651]
[1777268601983,65.38,77797.07,26.6,0.00095,0.0,0.1374]
[1777268607018,65.38,77805.45,26.6,0.00096,0.0,0.1387]
[1777268612054,65.38,77803.73,26.6,0.00096,0.0,0.13796]
[1777268614068,65.38,77789.69,26.6,0.00094,0.0,0.13579]
[1777268619103,65.38,77790.5,26.6,0.00094,0.0,0.13592]
[1777268623131,65.38,77805.54,26.6,0.00096,0.0,0.13824]
[1777268628167,65.38,77807.48,26.6,0.00096,0.0,0.13854]
[1777268633362,65.38,77810.19,26.6,0.00097,0.0,0.13897]
[1777268638779,65.38,77814.61,26.6,0.00097,0.0,0.13966]
[1777268641984,65.38,77801.38,26.6,0.00096,0.0,0.1376]
[1777268645288,65.38,77788.87,26.6,0.00094,0.0,0.13567]
[1777268650323,65.38,77784.33,26.6,0.00094,0.0,0.13497]
[1777268655358,65.38,77786.58,26.6,0.00094,0.0,0.13532]
[1777268660393,65.38,77795.55,26.6,0.00095,0.0,0.13669]
[1777268665428,65.38,77794.11,26.6,0.00095,0.0,0.13647]
[1777268670463,65.38,77795.47,26.6,0.00095,0.0,0.13668]
[1777268675499,65.38,77798.54,26.6,0.00095,0.0,0.13669]
[1777268680534,65.38,77803.65,26.6,0.00096,0.0,0.13748]
[1777268685569,65.38,77803.76,26.6,0.00096,0.0,0.1375]
[1777268690603,65.38,77816.13,26.6,0.00097,0.0,0.13943]
[1777268695639,65.38,77815.67,26.6,0.00097,0.0,0.13935]
[1777268700676,65.38,77814.95,26.6,0.00097,0.0,0.13924]
[1777268701696,65.38,77797.58,26.6,0.00095,0.0,0.13654]
[1777268703716,65.38,77785.16,26.6,0.00093,0.0,0.13464]
[1777268707739,65.38,77772.27,26.6,0.00092,0.0,0.13269]
[1777268712774,65.38,77782.14,26.6,0.00093,0.0,0.13418]
[1777268717810,65.38,77796.43,26.6,0.00095,0.0,0.13636]
[1777268722845,65.38,77792.49,26.6,0.00094,0.0,0.13576]
[1777268727880,65.38,77790.31,26.6,0.00094,0.0,0.13542]
[1777268730904,65.38,77770.92,26.6,0.00092,0.0,0.13249]
[1777268735938,65.38,77764.85,26.6,0.00091,0.0,0.13113]
[1777268740973,65.38,77763.88,26.6,0.00091,0.0,0.13098]
[1777268746008,65.38,77767.94,26.6,0.00091,0.0,0.13159]
[1777268751043,65.38,77766.29,26.6,0.00091,0.0,0.13134]
[1777268756078,65.38,77767.53,26.6,0.00091,0.0,0.13153]
[1777268761116,65.38,77775.74,26.6,0.00092,0.0,0.13276]
[1777268766164,65.38,77772.41,26.6,0.00092,0.0,0.13226]
[1777268771873,65.38,77775.39,26.6,0.00092,0.0,0.1327]
[1777268777012,65.38,77775.33,26.6,0.00092,0.0,0.13269]
[1777268782276,65.38,77777.37,26.6,0.00092,0.0,0.133]
[1777268787313,65.38,77785.5,26.6,0.00093,0.0,0.13423]
[1777268792347,65.38,77785.66,26.6,0.00093,0.0,0.13379]
[1777268797384,65.38,77789.54,26.6,0.00093,0.0,0.13438]
[1777268799401,65.38,77806.71,26.6,0.00095,0.0,0.13702]
[1777268804433,65.38,77811.75,26.6,0.00096,0.0,0.1378]
[1777268809468,65.38,77817.0,26.6,0.00096,0.0,0.13861]
[1777268811482,65.38,77836.06,26.6,0.00099,0.0,0.14162]
[1777268815512,65.38,77853.23,26.6,0.00101,0.0,0.14438]
[1777268820544,65.38,77861.7,26.6,0.00102,0.0,0.14576]
[1777268825580,65.38,77865.38,26.6,0.00102,0.0,0.14636]
[1777268830745,65.38,77865.77,26.6,0.00102,0.0,0.14642]
[1777268832702,65.38,77850.49,26.6,0.001,0.0,0.14394]
[1777268837737,65.38,77843.63,26.6,0.001,0.0,0.14283]
[1777268842772,65.38,77833.05,26.6,0.00098,0.0,0.14114]
[1777268847807,65.38,77831.9,26.6,0.00098,0.0,0.14096]
[1777268852842,65.38,77829.82,26.6,0.00098,0.0,0.14015]
[1777268857877,65.38,77833.08,26.6,0.00098,0.0,0.14067]
[1777268862912,65.38,77832.08,26.6,0.00098,0.0,0.14051]
[1777268867947,65.38,77831.92,26.6,0.00098,0.0,0.14048]
[1777268872982,65.38,77832.14,26.6,0.00098,0.0,0.14052]
[1777268878023,65.38,77833.19,26.6,0.00098,0.0,0.14069]
[1777268881079,65.38,77788.41,26.6,0.00093,0.0,0.13375]
[1777268882080,65.38,77771.61,26.6,0.00091,0.0,0.13123]
[1777268887187,65.38,77771.67,26.6,0.00091,0.0,0.13124]
[1777268892150,65.38,77787.39,26.6,0.00093,0.0,0.1336]
[1777268897186,65.38,77789.83,26.6,0.00093,0.0,0.13397]
[1777268902222,65.38,77787.35,26.6,0.00093,0.0,0.13359]
[1777268907258,65.38,77784.39,26.6,0.00092,0.0,0.13314]
[1777268912293,65.38,77784.23,26.6,0.00092,0.0,0.13266]
[1777268917329,65.38,77781.46,26.6,0.00092,0.0,0.13225]
[1777268922364,65.38,77785.14,26.6,0.00092,0.0,0.1328]
[1777268927399,65.38,77783.88,26.6,0.00092,0.0,0.13261]
[1777268932438,65.38,77788.49,26.6,0.00093,0.0,0.1333]
[1777268937473,65.38,77790.12,26.6,0.00093,0.0,0.13355]
[1777268942508,65.38,77790.23,26.6,0.00093,0.0,0.13357]
[1777268945529,65.38,77803.92,26.6,0.00094,0.0,0.13565]
[1777268950564,65.38,77806.8,26.6,0.00095,0.0,0.13609]
[1777268955599,65.38,77807.97,26.6,0.00095,0.0,0.13627]
[1777268960634,65.38,77811.38,26.6,0.00095,0.0,0.1368]
[1777268965669,65.38,77821.25,26.6,0.00096,0.0,0.13833]
[1777268970704,65.38,77811.53,26.6,0.00095,0.0,0.13682]
[1777268975052,65.38,77802.4,26.6,0.00094,0.0,0.13496]
[1777268980378,65.38,77790.68,26.6,0.00092,0.0,0.13318]
[1777268989837,65.38,77801.33,26.6,0.00094,0.0,0.13479]
[1777268994871,65.38,77801.47,26.6,0.00094,0.0,0.13481]
[1777268999907,65.38,77805.06,26.6,0.00094,0.0,0.13536]
[1777269004941,65.38,77813.6,26.6,0.00095,0.0,0.13668]
[1777269009977,65.38,77813.81,26.6,0.00095,0.0,0.13671]
[1777269015012,65.38,77817.83,26.6,0.00096,0.0,0.13733]
[1777269020048,65.38,77823.65,26.6,0.00096,0.0,0.13823]
[1777269025083,65.38,77827.49,26.6,0.00097,0.0,0.13884]
[1777269030118,65.38,77827.91,26.6,0.00097,0.0,0.1389]
[1777269032132,65.38,77810.65,26.6,0.00094,0.0,0.13575]
[1777269037167,65.38,77800.56,26.6,0.00093,0.0,0.13421]
[1777269042202,65.38,77798.46,26.6,0.00093,0.0,0.13389]
[1777269047236,65.38,77798.26,26.6,0.00093,0.0,0.13386]
[1777269052272,65.38,77794.14,26.6,0.00093,0.0,0.13324]
[1777269057307,65.38,77789.45,26.6,0.00092,0.0,0.13253]
[1777269062342,65.38,77791.61,26.6,0.00092,0.0,0.13286]
[1777269067377,65.38,77783.89,26.6,0.00091,0.0,0.1317]
[1777269072412,65.38,77775.64,26.6,0.0009,0.0,0.13047]
[1777269073419,65.38,77788.44,26.6,0.00092,0.0,0.13238]
[1777269077447,65.38,77807.1,26.6,0.00094,0.0,0.13521]
[1777269082482,65.38,77808.96,26.6,0.00094,0.0,0.13549]
[1777269087517,65.38,77809.15,26.6,0.00094,0.0,0.13552]
[1777269092552,65.38,77814.58,26.6,0.00095,0.0,0.13589]
[1777269094699,65.38,77791.81,26.6,0.00092,0.0,0.13243]
[1777269096581,65.38,77778.53,26.6,0.0009,0.0,0.13045]
[1777269102007,65.38,77772.37,26.6,0.0009,0.0,0.12954]
[1777269107658,65.38,77788.73,26.6,0.00092,0.0,0.13197]
[1777269112696,65.38,77792.96,26.6,0.00092,0.0,0.1326]
[1777269117731,65.38,77797.69,26.6,0.00093,0.0,0.13332]
[1777269122767,65.38,77796.8,26.6,0.00092,0.0,0.13318]
[1777269127802,65.38,77795.6,26.6,0.00092,0.0,0.133]
[1777269132837,65.38,77795.29,26.6,0.00092,0.0,0.13296]
[1777269137872,65.38,77798.44,26.6,0.00093,0.0,0.13343]
[1777269142907,65.38,77806.93,26.6,0.00094,0.0,0.13472]
[1777269147942,65.38,77810.97,26.6,0.00094,0.0,0.13534]
[1777269152978,65.38,77820.85,26.6,0.00095,0.0,0.13639]
[1777269155999,65.38,77836.84,26.6,0.00097,0.0,0.13888]
[1777269159020,65.38,77853.31,26.6,0.00099,0.0,0.14148]
[1777269161034,65.38,77865.41,26.6,0.001,0.0,0.14342]
[1777269166069,65.38,77860.49,26.6,0.001,0.0,0.14263]
[1777269171103,65.38,77861.33,26.6,0.001,0.0,0.14276]
[1777269176139,65.38,77860.44,26.6,0.001,0.0,0.14262]
[1777269181184,65.38,77859.67,26.6,0.001,0.0,0.1425]
[1777269182184,65.38,77846.71,26.6,0.00098,0.0,0.14043]
[1777269183191,65.38,77814.32,26.6,0.00094,0.0,0.13539]
[1777269188225,65.38,77805.99,26.6,0.00093,0.0,0.13411]
[1777269193260,65.38,77801.82,26.6,0.00093,0.0,0.13348]
[1777269198296,65.38,77800.95,26.6,0.00093,0.0,0.13335]
[1777269203330,65.38,77802.42,26.6,0.00093,0.0,0.13357]
[1777269208366,65.38,77806.72,26.6,0.00093,0.0,0.13423]
[1777269213403,65.38,77811.36,26.6,0.00094,0.0,0.13447]
[1777269218438,65.38,77810.06,26.6,0.00093,0.0,0.13427]
[1777269223473,65.38,77814.5,26.6,0.00094,0.0,0.13495]
[1777269228508,65.38,77812.94,26.6,0.00094,0.0,0.13471]
[1777269233544,65.38,77813.37,26.6,0.00094,0.0,0.13478]
[1777269238578,65.38,77815.67,26.6,0.00094,0.0,0.13513]
[1777269243613,65.38,77817.18,26.6,0.00094,0.0,0.13536]
[1777269248656,65.38,77808.94,26.6,0.00093,0.0,0.1341]
[1777269253691,65.38,77803.48,26.6,0.00093,0.0,0.13327]
[1777269258726,65.38,77806.55,26.6,0.00093,0.0,0.13374]
[1777269263761,65.38,77807.6,26.6,0.00093,0.0,0.1339]
[1777269268795,65.38,77811.63,26.6,0.00094,0.0,0.13451]
[1777269275845,65.38,77813.33,26.6,0.00093,0.0,0.13431]
[1777269281887,65.38,77813.19,26.6,0.00093,0.0,0.13429]
[1777269286921,65.38,77813.08,26.6,0.00093,0.0,0.13427]
[1777269291957,65.38,77817.03,26.6,0.00094,0.0,0.13487]
[1777269296992,65.38,77818.19,26.6,0.00094,0.0,0.13505]
[1777269301023,65.38,77830.99,26.6,0.00095,0.0,0.13702]
[1777269306069,65.38,77833.78,26.6,0.00096,0.0,0.13745]
[1777269311104,65.38,77835.06,26.6,0.00096,0.0,0.13765]
[1777269316139,65.38,77832.78,26.6,0.00096,0.0,0.1373]
[1777269321174,65.38,77833.92,26.6,0.00096,0.0,0.13747]
[1777269326209,65.38,77839.15,26.6,0.00096,0.0,0.13829]
[1777269331244,65.38,77849.74,26.6,0.00097,0.0,0.13947]
[1777269336279,65.38,77860.18,26.6,0.00099,0.0,0.14113]
[1777269341314,65.38,77864.21,26.6,0.00099,0.0,0.14177]
[1777269346349,65.38,77854.2,26.6,0.00098,0.0,0.14018]
[1777269351384,65.38,77849.27,26.6,0.00097,0.0,0.1394]
[1777269356418,65.38,77837.88,26.6,0.00096,0.0,0.13762]
[1777269361454,65.38,77838.36,26.6,0.00096,0.0,0.13769]
[1777269366490,65.38,77846.1,26.6,0.00097,0.0,0.1389]
[1777269371526,65.38,77835.98,26.6,0.00096,0.0,0.13732]
[1777269377567,65.38,77836.13,26.6,0.00096,0.0,0.13735]
[1777269382610,65.38,77836.19,26.6,0.00096,0.0,0.13735]
[1777269387645,65.38,77828.26,26.6,0.00095,0.0,0.13613]
[1777269392680,65.38,77823.52,26.6,0.00094,0.0,0.13493]
[1777269397715,65.38,77822.7,26.6,0.00094,0.0,0.13481]
[1777269402750,65.38,77826.28,26.6,0.00094,0.0,0.13536]
[1777269407784,65.38,77822.19,26.6,0.00094,0.0,0.13473]
[1777269412822,65.38,77824.65,26.6,0.00094,0.0,0.13511]
[1777269417860,65.38,77840.05,26.6,0.00096,0.0,0.13748]
[1777269422895,65.38,77843.77,26.6,0.00096,0.0,0.13806]
[1777269427930,65.38,77842.13,26.6,0.00096,0.0,0.13781]
[1777269432965,65.38,77844.31,26.6,0.00096,0.0,0.13815]
[1777269438000,65.38,77842.32,26.6,0.00096,0.0,0.13784]
[1777269443036,65.38,77840.71,26.6,0.00096,0.0,0.13759]
[1777269446057,65.38,77825.14,26.6,0.00094,0.0,0.13518]
[1777269451092,65.38,77826.85,26.6,0.00094,0.0,0.13498]
[1777269455120,65.38,77814.69,26.6,0.00093,0.0,0.13313]
[1777269460156,65.38,77813.39,26.6,0.00092,0.0,0.13293]
[1777269465191,65.38,77813.64,26.6,0.00093,0.0,0.13297]
[1777269470225,65.38,77812.93,26.6,0.00092,0.0,0.13286]
[1777269475261,65.38,77814.59,26.6,0.00093,0.0,0.13311]
[1777269480296,65.38,77821.94,26.6,0.00093,0.0,0.13423]
[1777269485333,65.38,77812.37,26.6,0.00092,0.0,0.13278]
[1777269490367,65.38,77813.29,26.6,0.00092,0.0,0.13292]
[1777269495402,65.38,77813.8,26.6,0.00093,0.0,0.13299]
[1777269500443,65.38,77807.04,26.6,0.00092,0.0,0.13198]
[1777269505478,65.38,77805.31,26.6,0.00092,0.0,0.13172]
[1777269510513,65.38,77805.8,26.6,0.00092,0.0,0.13179]
[1777269515550,65.38,77816.14,26.6,0.00092,0.0,0.13289]
[1777269520585,65.38,77826.01,26.6,0.00094,0.0,0.13438]
[1777269525620,65.38,77826.3,26.6,0.00094,0.0,0.13443]
[1777269530655,65.38,77827.65,26.6,0.00094,0.0,0.13463]
[1777269535689,65.38,77830.82,26.6,0.00094,0.0,0.13512]
[1777269540724,65.38,77828.13,26.6,0.00094,0.0,0.13471]
[1777269545760,65.38,77828.65,26.6,0.00094,0.0,0.13479]
[1777269550795,65.38,77827.66,26.6,0.00094,0.0,0.13464]
[1777269554823,65.38,77815.41,26.6,0.00092,0.0,0.13278]
[1777269559858,65.38,77816.53,26.6,0.00093,0.0,0.13295]
[1777269564893,65.38,77822.53,26.6,0.00093,0.0,0.13385]
[1777269569928,65.38,77823.76,26.6,0.00093,0.0,0.13404]
[1777269574964,65.38,77826.13,26.6,0.00093,0.0,0.13394]
[1777269579999,65.38,77834.81,26.6,0.00094,0.0,0.13526]
[1777269585035,65.38,77834.0,26.6,0.00094,0.0,0.13514]
[1777269590070,65.38,77821.95,26.6,0.00093,0.0,0.1333]
[1777269593178,65.38,77802.35,26.6,0.00091,0.0,0.13037]
[1777269599131,65.38,77800.3,26.6,0.0009,0.0,0.13006]
[1777269602156,65.38,77774.84,26.6,0.00088,0.0,0.12634]
[1777269607822,65.38,77781.24,26.6,0.00088,0.0,0.12727]
[1777269611329,65.38,77769.07,26.6,0.00087,0.0,0.12551]
[1777269620094,65.38,77777.49,26.6,0.00088,0.0,0.12672]
[1777269629358,65.38,77774.27,26.6,0.00088,0.0,0.12626]
[1777269634394,65.38,77773.05,26.6,0.00087,0.0,0.12564]
[1777269639429,65.38,77769.97,26.6,0.00087,0.0,0.1252]
[1777269644464,65.38,77784.41,26.6,0.00088,0.0,0.12728]
[1777269649498,65.38,77780.29,26.6,0.00088,0.0,0.12669]
[1777269654535,65.38,77777.48,26.6,0.00088,0.0,0.12628]
[1777269659569,65.38,77778.12,26.6,0.00088,0.0,0.12637]
[1777269664604,65.38,77763.37,26.6,0.00086,0.0,0.12426]
[1777269669643,65.38,77761.88,26.6,0.00086,0.0,0.12405]
[1777269674677,65.38,77762.32,26.6,0.00086,0.0,0.12411]
[1777269679713,65.38,77760.3,26.6,0.00086,0.0,0.12382]
[1777269684748,65.38,77759.62,26.6,0.00086,0.0,0.12372]
[1777269689783,65.38,77758.74,26.6,0.00086,0.0,0.1236]
[1777269694818,65.38,77759.4,26.6,0.00085,0.0,0.12326]
[1777269699853,65.38,77758.65,26.6,0.00085,0.0,0.12315]
[1777269703883,65.38,77773.06,26.6,0.00087,0.0,0.1252]
[1777269708918,65.38,77790.0,26.6,0.00089,0.0,0.12765]
[1777269713952,65.38,77794.92,26.6,0.00089,0.0,0.12837]
[1777269716974,65.38,77808.64,26.6,0.00091,0.0,0.13039]
[1777269722009,65.38,77805.68,26.6,0.0009,0.0,0.12996]
[1777269727043,65.38,77805.03,26.6,0.0009,0.0,0.12986]
[1777269732079,65.38,77805.0,26.6,0.0009,0.0,0.12985]
[1777269737114,65.38,77795.81,26.6,0.00089,0.0,0.1285]
[1777269742149,65.38,77796.95,26.6,0.00089,0.0,0.12867]
[1777269747185,65.38,77802.82,26.6,0.0009,0.0,0.12953]
[1777269752219,65.38,77798.18,26.6,0.00089,0.0,0.1284]
[1777269757254,65.38,77795.58,26.6,0.00089,0.0,0.12802]
[1777269762290,65.38,77791.83,26.6,0.00089,0.0,0.12747]
[1777269767325,65.38,77794.68,26.6,0.00089,0.0,0.12789]
[1777269772360,65.38,77797.87,26.6,0.00089,0.0,0.12835]
[1777269777395,65.38,77791.56,26.6,0.00089,0.0,0.12743]
[1777269782431,65.38,77790.41,26.6,0.00088,0.0,0.12727]
[1777269787467,65.38,77777.9,26.6,0.00087,0.0,0.12546]
[1777269792502,65.38,77774.5,26.6,0.00087,0.0,0.12497]
[1777269797542,65.38,77770.46,26.6,0.00086,0.0,0.12439]
[1777269802577,65.38,77769.66,26.6,0.00086,0.0,0.12428]
[1777269807612,65.38,77779.83,26.6,0.00087,0.0,0.12574]
[1777269812647,65.38,77785.0,26.6,0.00087,0.0,0.12604]
[1777269817683,65.38,77788.68,26.6,0.00088,0.0,0.12657]
[1777269822718,65.38,77782.82,26.6,0.00087,0.0,0.12573]
[1777269827753,65.38,77782.47,26.6,0.00087,0.0,0.12567]
[1777269832788,65.38,77785.59,26.6,0.00088,0.0,0.12612]
[1777269837823,65.38,77787.32,26.6,0.00088,0.0,0.12637]
[1777269842858,65.38,77794.2,26.6,0.00088,0.0,0.12737]
[1777269844872,65.38,77776.88,26.6,0.00087,0.0,0.12487]
[1777269849907,65.38,77773.07,26.6,0.00086,0.0,0.12433]
[1777269854942,65.38,77762.29,26.6,0.00085,0.0,0.1228]
[1777269859983,65.38,77760.9,26.6,0.00085,0.0,0.12261]
[1777269865020,65.38,77762.92,26.6,0.00085,0.0,0.12289]
[1777269870054,65.38,77764.01,26.6,0.00085,0.0,0.12304]
[1777269875089,65.38,77762.57,26.6,0.00085,0.0,0.12241]
[1777269880124,65.38,77762.69,26.6,0.00085,0.0,0.12243]
[1777269885158,65.38,77763.25,26.6,0.00085,0.0,0.12251]
[1777269890194,65.38,77762.6,26.6,0.00085,0.0,0.12241]
[1777269895238,65.38,77762.7,26.6,0.00085,0.0,0.12243]
[1777269900276,65.38,77762.0,26.6,0.00085,0.0,0.12233]
[1777269905310,65.38,77753.61,26.6,0.00084,0.0,0.12116]
[1777269910348,65.38,77753.14,26.6,0.00084,0.0,0.12109]
[1777269915382,65.38,77752.03,26.6,0.00084,0.0,0.12094]
[1777269920419,65.38,77750.96,26.6,0.00084,0.0,0.12079]
[1777269925454,65.38,77752.29,26.6,0.00084,0.0,0.12097]
[1777269930489,65.38,77751.16,26.6,0.00084,0.0,0.12082]
[1777269935341,65.38,77714.62,26.6,0.0008,0.0,0.11542]
[1777269936296,65.38,77694.26,26.6,0.00078,0.0,0.11273]
[1777269937540,65.38,77709.98,26.6,0.00079,0.0,0.1148]
[1777269939554,65.38,77723.4,26.6,0.00081,0.0,0.1166]
[1777269944588,65.38,77722.49,26.6,0.0008,0.0,0.11648]
[1777269950138,65.38,77722.2,26.6,0.0008,0.0,0.11644]
[1777269955666,65.38,77710.53,26.6,0.00079,0.0,0.11488]
[1777269960701,65.38,77708.59,26.6,0.00079,0.0,0.11462]
[1777269963722,65.38,77690.11,26.6,0.00077,0.0,0.11219]
[1777269968781,65.38,77687.97,26.6,0.00077,0.0,0.11192]
[1777269973816,65.38,77687.61,26.6,0.00077,0.0,0.11187]
[1777269976838,65.38,77715.9,26.6,0.0008,0.0,0.11559]
[1777269978208,65.38,77728.93,26.6,0.00081,0.0,0.11735]
[1777269978859,65.38,77743.67,26.6,0.00083,0.0,0.11936]
[1777269980873,65.38,77764.76,26.6,0.00085,0.0,0.12229]
[1777269984902,65.38,77715.67,26.6,0.0008,0.0,0.11556]
[1777269990397,65.38,77709.46,26.6,0.00079,0.0,0.11474]
[1777269995983,65.38,77722.16,26.6,0.0008,0.0,0.11602]
[1777270001022,65.38,77714.52,26.6,0.00079,0.0,0.115]
[1777270006057,65.38,77714.68,26.6,0.00079,0.0,0.11502]
[1777270011092,65.38,77714.55,26.6,0.00079,0.0,0.115]
[1777270016127,65.38,77717.2,26.6,0.0008,0.0,0.11535]
[1777270021165,65.38,77723.49,26.6,0.0008,0.0,0.1162]
[1777270024193,65.38,77710.54,26.6,0.00079,0.0,0.11447]
[1777270029228,65.38,77700.82,26.6,0.00078,0.0,0.11319]
[1777270034263,65.38,77697.91,26.6,0.00078,0.0,0.11281]
[1777270038292,65.38,77718.62,26.6,0.0008,0.0,0.11554]
[1777270041314,65.38,77736.96,26.6,0.00082,0.0,0.11802]
[1777270046348,65.38,77746.27,26.6,0.00083,0.0,0.11929]
[1777270051384,65.38,77742.08,26.6,0.00082,0.0,0.11829]
[1777270056419,65.38,77744.12,26.6,0.00082,0.0,0.11857]
[1777270061454,65.38,77740.8,26.6,0.00082,0.0,0.11812]
[1777270066489,65.38,77748.94,26.6,0.00083,0.0,0.11923]
[1777270071525,65.38,77747.57,26.6,0.00082,0.0,0.11905]
[1777270076561,65.38,77753.08,26.6,0.00083,0.0,0.1198]
[1777270081596,65.38,77747.02,26.6,0.00082,0.0,0.11897]
[1777270086631,65.38,77737.75,26.6,0.00081,0.0,0.11771]
[1777270091666,65.38,77745.02,26.6,0.00082,0.0,0.1187]
[1777270096701,65.38,77755.74,26.6,0.00083,0.0,0.12017]
[1777270101736,65.38,77766.18,26.6,0.00084,0.0,0.12162]
[1777270102743,65.38,77786.79,26.6,0.00086,0.0,0.12454]
[1777270107778,65.38,77793.74,26.6,0.00087,0.0,0.12553]
[1777270110798,65.38,77806.43,26.6,0.00089,0.0,0.12737]
[1777270114827,65.38,77795.49,26.6,0.00087,0.0,0.12534]
[1777270118855,65.38,77779.2,26.6,0.00085,0.0,0.12302]
[1777270123890,65.38,77788.73,26.6,0.00086,0.0,0.12437]
[1777270128925,65.38,77787.34,26.6,0.00086,0.0,0.12418]
[1777270133960,65.38,77789.45,26.6,0.00086,0.0,0.12448]
[1777270138996,65.38,77801.05,26.6,0.00088,0.0,0.12614]
[1777270144033,65.38,77787.65,26.6,0.00086,0.0,0.12422]
[1777270149068,65.38,77782.8,26.6,0.00086,0.0,0.12353]
[1777270154103,65.38,77778.99,26.6,0.00085,0.0,0.12299]
[1777270159138,65.38,77776.73,26.6,0.00085,0.0,0.12267]
[1777270164173,65.38,77786.65,26.6,0.00086,0.0,0.12408]
[1777270169208,65.38,77784.41,26.6,0.00086,0.0,0.12376]
[1777270174243,65.38,77786.07,26.6,0.00086,0.0,0.12356]
[1777270179278,65.38,77797.36,26.6,0.00087,0.0,0.12517]
[1777270184314,65.38,77805.06,26.6,0.00088,0.0,0.12628]
[1777270189349,65.38,77803.96,26.6,0.00088,0.0,0.12612]
[1777270194384,65.38,77790.87,26.6,0.00086,0.0,0.12424]
[1777270199419,65.38,77789.97,26.6,0.00086,0.0,0.12411]
[1777270204454,65.38,77789.56,26.6,0.00086,0.0,0.12405]
[1777270209489,65.38,77789.59,26.6,0.00086,0.0,0.12406]
[1777270214524,65.38,77789.7,26.6,0.00086,0.0,0.12407]
[1777270219559,65.38,77789.39,26.6,0.00086,0.0,0.12403]
[1777270221573,65.38,77769.94,26.6,0.00084,0.0,0.12129]
[1777270226608,65.38,77767.07,26.6,0.00084,0.0,0.12089]
[1777270231643,65.38,77767.31,26.6,0.00084,0.0,0.12049]
[1777270234664,65.38,77783.64,26.6,0.00085,0.0,0.12278]
[1777270239699,65.38,77786.3,26.6,0.00086,0.0,0.12316]
[1777270244734,65.38,77786.55,26.6,0.00086,0.0,0.12319]
[1777270250202,65.38,77786.49,26.6,0.00086,0.0,0.12318]
[1777270255814,65.38,77786.06,26.6,0.00085,0.0,0.12312]
[1777270260848,65.38,77789.91,26.6,0.00086,0.0,0.12367]
[1777270265884,65.38,77792.1,26.6,0.00086,0.0,0.12398]
[1777270270919,65.38,77792.28,26.6,0.00086,0.0,0.124]
[1777270275955,65.38,77784.46,26.6,0.00085,0.0,0.1229]
[1777270280989,65.38,77784.67,26.6,0.00085,0.0,0.12293]
[1777270286025,65.38,77786.13,26.6,0.00086,0.0,0.12313]
[1777270291060,65.38,77770.95,26.6,0.00084,0.0,0.12057]
[1777270296095,65.38,77764.2,26.6,0.00083,0.0,0.11964]
[1777270301129,65.38,77775.62,26.6,0.00084,0.0,0.12122]
[1777270306165,65.38,77766.7,26.6,0.00083,0.0,0.11998]
[1777270311200,65.38,77764.02,26.6,0.00083,0.0,0.11961]
[1777270316235,65.38,77763.27,26.6,0.00083,0.0,0.11951]
[1777270321271,65.38,77762.66,26.6,0.00083,0.0,0.11943]
[1777270326305,65.38,77757.56,26.6,0.00082,0.0,0.11872]
[1777270331340,65.38,77757.76,26.6,0.00082,0.0,0.11875]
[1777270336375,65.38,77759.51,26.6,0.00082,0.0,0.11899]
[1777270341410,65.38,77764.05,26.6,0.00083,0.0,0.11962]
[1777270346447,65.38,77764.94,26.6,0.00083,0.0,0.11974]
[1777270349468,65.38,77779.65,26.6,0.00085,0.0,0.12179]
[1777270352489,65.38,77769.48,26.6,0.00083,0.0,0.11994]
[1777270357524,65.38,77768.57,26.6,0.00083,0.0,0.11982]
[1777270362559,65.38,77769.65,26.6,0.00083,0.0,0.11996]
[1777270367594,65.38,77765.22,26.6,0.00083,0.0,0.11935]
[1777270372630,65.38,77765.21,26.6,0.00083,0.0,0.11935]
[1777270377665,65.38,77765.08,26.6,0.00083,0.0,0.11933]
[1777270382700,65.38,77766.57,26.6,0.00083,0.0,0.11954]
[1777270387734,65.38,77760.99,26.6,0.00082,0.0,0.11877]
[1777270392769,65.38,77760.2,26.6,0.00082,0.0,0.11866]
[1777270397805,65.38,77759.72,26.6,0.00082,0.0,0.1186]
[1777270401833,65.38,77745.11,26.6,0.00081,0.0,0.11661]
[1777270406869,65.38,77741.27,26.6,0.0008,0.0,0.1161]
[1777270411904,65.38,77739.53,26.6,0.0008,0.0,0.11545]
[1777270416939,65.38,77752.06,26.6,0.00081,0.0,0.11713]
[1777270422981,65.38,77754.17,26.6,0.00081,0.0,0.11742]
[1777270428019,65.38,77746.62,26.6,0.00081,0.0,0.1164]
[1777270433054,65.38,77745.65,26.6,0.0008,0.0,0.11627]
[1777270438089,65.38,77746.36,26.6,0.00081,0.0,0.11637]
[1777270444132,65.38,77752.12,26.6,0.00081,0.0,0.11714]
[1777270449167,65.38,77755.96,26.6,0.00082,0.0,0.11766]
[1777270454202,65.38,77752.67,26.6,0.00081,0.0,0.11722]
[1777270459236,65.38,77748.25,26.6,0.00081,0.0,0.11662]
[1777270464272,65.38,77749.34,26.6,0.00081,0.0,0.11677]
[1777270469307,65.38,77749.81,26.6,0.00081,0.0,0.11683]
[1777270473061,65.38,77749.77,26.6,0.00081,0.0,0.11641]
[1777270479377,65.38,77751.08,26.6,0.00081,0.0,0.11658]
[1777270484413,65.38,77750.67,26.6,0.00081,0.0,0.11653]
[1777270489448,65.38,77748.44,26.6,0.0008,0.0,0.11623]
[1777270494483,65.38,77747.47,26.6,0.0008,0.0,0.1161]
[1777270499517,65.38,77747.4,26.6,0.0008,0.0,0.11609]
[1777270503548,65.38,77733.95,26.6,0.00079,0.0,0.11429]
[1777270508583,65.38,77734.04,26.6,0.00079,0.0,0.11431]
[1777270513618,65.38,77727.04,26.6,0.00078,0.0,0.11338]
[1777270518653,65.38,77719.61,26.6,0.00078,0.0,0.11241]
[1777270523688,65.38,77717.0,26.6,0.00077,0.0,0.11207]
[1777270528723,65.38,77713.33,26.6,0.00077,0.0,0.11159]
[1777270533758,65.38,77708.22,26.6,0.00076,0.0,0.11053]
[1777270538793,65.38,77718.57,26.6,0.00077,0.0,0.11187]
[1777270544836,65.38,77720.3,26.6,0.00077,0.0,0.11209]
[1777270549871,65.38,77722.03,26.6,0.00078,0.0,0.11232]
[1777270555913,65.38,77722.86,26.6,0.00078,0.0,0.11243]
[1777270560951,65.38,77729.63,26.6,0.00078,0.0,0.11331]
[1777270565986,65.38,77729.64,26.6,0.00078,0.0,0.11332]
[1777270571021,65.38,77728.75,26.6,0.00078,0.0,0.1132]
[1777270576055,65.38,77730.84,26.6,0.00078,0.0,0.11347]
[1777270581090,65.38,77732.36,26.6,0.00079,0.0,0.11367]
[1777270586125,65.38,77733.88,26.6,0.00079,0.0,0.11387]
[1777270591162,65.38,77744.47,26.6,0.0008,0.0,0.11487]
[1777270596197,65.38,77750.81,26.6,0.0008,0.0,0.11572]
[1777270601232,65.38,77739.78,26.6,0.00079,0.0,0.11425]
[1777270606268,65.38,77741.19,26.6,0.00079,0.0,0.11443]
[1777270611304,65.38,77746.64,26.6,0.0008,0.0,0.11516]
[1777270616340,65.38,77743.54,26.6,0.00079,0.0,0.11475]
[1777270621379,65.38,77747.59,26.6,0.0008,0.0,0.11529]
[1777270626409,65.38,77749.84,26.6,0.0008,0.0,0.11559]
[1777270631443,65.38,77749.9,26.6,0.0008,0.0,0.11559]
[1777270636481,65.38,77759.24,26.6,0.00081,0.0,0.11685]
[1777270641521,65.38,77765.09,26.6,0.00082,0.0,0.11764]
[1777270646555,65.38,77765.17,26.6,0.00082,0.0,0.11766]
[1777270651591,65.38,77767.03,26.6,0.00081,0.0,0.11749]
[1777270656626,65.38,77765.92,26.6,0.00081,0.0,0.11734]
[1777270661661,65.38,77765.79,26.6,0.00081,0.0,0.11732]
[1777270666696,65.38,77766.98,26.6,0.00081,0.0,0.11748]
[1777270671731,65.38,77773.65,26.6,0.00082,0.0,0.11839]
[1777270676766,65.38,77774.27,26.6,0.00082,0.0,0.11848]
[1777270681801,65.38,77786.52,26.6,0.00083,0.0,0.12016]
[1777270686836,65.38,77792.46,26.6,0.00084,0.0,0.12099]
[1777270691871,65.38,77798.39,26.6,0.00085,0.0,0.12182]
[1777270696906,65.38,77799.22,26.6,0.00085,0.0,0.12194]
[1777270701941,65.38,77810.55,26.6,0.00086,0.0,0.12354]
[1777270707982,65.38,77803.46,26.6,0.00085,0.0,0.12253]
[1777270713018,65.38,77811.0,26.6,0.00086,0.0,0.12316]
[1777270718053,65.38,77809.91,26.6,0.00086,0.0,0.12301]
[1777270723088,65.38,77811.44,26.6,0.00086,0.0,0.12323]
[1777270728124,65.38,77815.6,26.6,0.00086,0.0,0.12382]
[1777270730775,65.38,77814.38,26.6,0.00086,0.0,0.12364]
[1777270732415,65.38,77814.67,26.6,0.00086,0.0,0.12369]
[1777270736277,65.38,77817.66,26.6,0.00086,0.0,0.12411]
[1777270738536,65.38,77817.64,26.6,0.00086,0.0,0.12411]
[1777270744236,65.38,77809.79,26.6,0.00086,0.0,0.12299]
[1777270749271,65.38,77800.13,26.6,0.00085,0.0,0.12163]
[1777270755313,65.38,77800.9,26.6,0.00085,0.0,0.12174]
[1777270756442,65.38,77800.9,26.6,0.00085,0.0,0.12174]
[1777270757756,65.38,77810.39,26.6,0.00086,0.0,0.12308]
[1777270761982,65.38,77812.95,26.6,0.00086,0.0,0.12344]
[1777270762510,65.38,77827.63,26.6,0.00088,0.0,0.12554]
[1777270764402,65.38,77830.01,26.6,0.00088,0.0,0.12589]
[1777270767100,65.38,77831.21,26.6,0.00088,0.0,0.12606]
[1777270769641,65.38,77832.55,26.6,0.00088,0.0,0.12625]
[1777270775456,65.38,77828.62,26.6,0.00087,0.0,0.12524]
[1777270779912,65.38,77828.09,26.6,0.00087,0.0,0.12516]
[1777270782996,65.38,77831.29,26.6,0.00088,0.0,0.12563]
[1777270784381,65.38,77834.64,26.6,0.00088,0.0,0.12611]
[1777270786058,65.38,77841.0,26.6,0.00089,0.0,0.12703]
[1777270786245,65.38,77841.0,26.6,0.00089,0.0,0.12703]
[1777270786534,65.38,77854.49,26.6,0.0009,0.0,0.12901]
[1777270788211,65.38,77854.49,26.6,0.0009,0.0,0.12901]
[1777270791537,65.38,77863.26,26.6,0.00091,0.0,0.13032]
[1777270794535,65.38,77861.98,26.6,0.00091,0.0,0.13013]
[1777270799625,65.38,77864.12,26.6,0.00091,0.0,0.13044]
[1777270800632,65.38,77847.63,26.6,0.00089,0.0,0.128]
[1777270803654,65.38,77828.22,26.6,0.00087,0.0,0.12518]
[1777270808689,65.38,77829.65,26.6,0.00087,0.0,0.12539]
[1777270813723,65.38,77837.87,26.6,0.00088,0.0,0.12658]
[1777270818758,65.38,77841.69,26.6,0.00089,0.0,0.12713]
[1777270823794,65.38,77841.74,26.6,0.00089,0.0,0.12714]
[1777270828887,65.38,77844.19,26.6,0.00089,0.0,0.1275]
[1777270833922,65.38,77844.13,26.6,0.00089,0.0,0.12704]
[1777270838957,65.38,77832.79,26.6,0.00087,0.0,0.1254]
[1777270843992,65.38,77833.25,26.6,0.00088,0.0,0.12546]
[1777270849027,65.38,77838.81,26.6,0.00088,0.0,0.12627]
[1777270854062,65.38,77844.66,26.6,0.00089,0.0,0.12712]
[1777270859097,65.38,77850.73,26.6,0.00089,0.0,0.12801]
[1777270864132,65.38,77846.1,26.6,0.00089,0.0,0.12733]
[1777270869167,65.38,77844.95,26.6,0.00089,0.0,0.12716]
[1777270874202,65.38,77842.42,26.6,0.00089,0.0,0.12679]
[1777270879237,65.38,77843.3,26.6,0.00089,0.0,0.12692]
[1777270884272,65.38,77843.64,26.6,0.00089,0.0,0.12697]
[1777270889306,65.38,77843.14,26.6,0.00089,0.0,0.1269]
[1777270895349,65.38,77849.11,26.6,0.00089,0.0,0.12732]
[1777270900384,65.38,77851.54,26.6,0.00089,0.0,0.12767]
[1777270908439,65.38,77852.02,26.6,0.00089,0.0,0.12775]
[1777270913475,65.38,77859.36,26.6,0.0009,0.0,0.12882]
[1777270918512,65.38,77860.49,26.6,0.0009,0.0,0.12899]
[1777270923545,65.38,77864.99,26.6,0.00091,0.0,0.12966]
[1777270928580,65.38,77870.7,26.6,0.00091,0.0,0.13051]
[1777270933615,65.38,77868.94,26.6,0.00091,0.0,0.13025]
[1777270938649,65.38,77871.33,26.6,0.00091,0.0,0.1306]
[1777270943685,65.38,77871.57,26.6,0.00091,0.0,0.13064]
[1777270948720,65.38,77873.25,26.6,0.00092,0.0,0.13089]
[1777270953755,65.38,77872.02,26.6,0.00091,0.0,0.13025]
[1777270958790,65.38,77873.01,26.6,0.00091,0.0,0.1304]
[1777270963827,65.38,77872.0,26.6,0.00091,0.0,0.13024]
[1777270968862,65.38,77868.49,26.6,0.00091,0.0,0.12972]
[1777270973898,65.38,77864.72,26.6,0.0009,0.0,0.12916]
[1777270979940,65.38,77861.7,26.6,0.0009,0.0,0.12872]
[1777270984975,65.38,77859.14,26.6,0.0009,0.0,0.12834]
[1777270990010,65.38,77860.54,26.6,0.0009,0.0,0.12854]
[1777270995045,65.38,77860.84,26.6,0.0009,0.0,0.12859]
[1777271000080,65.38,77863.11,26.6,0.0009,0.0,0.12892]
[1777271006121,65.38,77866.97,26.6,0.00091,0.0,0.1295]
[1777271011157,65.38,77871.79,26.6,0.00091,0.0,0.12975]
[1777271016193,65.38,77864.9,26.6,0.0009,0.0,0.12873]
[1777271021227,65.38,77866.56,26.6,0.0009,0.0,0.12898]
[1777271026262,65.38,77866.33,26.6,0.0009,0.0,0.12895]
[1777271031298,65.38,77867.47,26.6,0.0009,0.0,0.12911]
[1777271036333,65.38,77870.46,26.6,0.00091,0.0,0.12956]
[1777271041368,65.38,77878.12,26.6,0.00092,0.0,0.1307]
[1777271046403,65.38,77875.85,26.6,0.00091,0.0,0.13036]
[1777271051438,65.38,77878.04,26.6,0.00092,0.0,0.13069]
[1777271056473,65.38,77883.36,26.6,0.00092,0.0,0.13149]
[1777271061508,65.38,77885.24,26.6,0.00092,0.0,0.13177]
[1777271066543,65.38,77884.43,26.6,0.00092,0.0,0.13165]
[1777271071578,65.38,77886.6,26.6,0.00092,0.0,0.13151]
[1777271076613,65.38,77886.6,26.6,0.00092,0.0,0.13151]
[1777271081648,65.38,77886.79,26.6,0.00092,0.0,0.13154]
[1777271086683,65.38,77883.59,26.6,0.00092,0.0,0.13106]
[1777271091718,65.38,77883.28,26.6,0.00092,0.0,0.13101]
[1777271094739,65.38,77861.93,26.6,0.00089,0.0,0.12784]
[1777271099773,65.38,77854.42,26.6,0.00089,0.0,0.12674]
[1777271104809,65.38,77839.07,26.6,0.00087,0.0,0.12453]
[1777271108837,65.38,77826.98,26.6,0.00086,0.0,0.1228]
[1777271113872,65.38,77830.72,26.6,0.00086,0.0,0.12333]
[1777271118907,65.38,77831.94,26.6,0.00086,0.0,0.12351]
[1777271123942,65.38,77831.05,26.6,0.00086,0.0,0.12338]
[1777271128977,65.38,77824.38,26.6,0.00085,0.0,0.12244]
[1777271134011,65.38,77823.66,26.6,0.00085,0.0,0.1219]
[1777271139047,65.38,77823.11,26.6,0.00085,0.0,0.12182]
[1777271143076,65.38,77809.93,26.6,0.00084,0.0,0.11998]
[1777271148112,65.38,77813.72,26.6,0.00084,0.0,0.12051]
[1777271153147,65.38,77822.54,26.6,0.00085,0.0,0.12174]
[1777271158182,65.38,77825.59,26.6,0.00085,0.0,0.12217]
[1777271163219,65.38,77821.92,26.6,0.00085,0.0,0.12165]
[1777271168254,65.38,77820.98,26.6,0.00085,0.0,0.12152]
[1777271174296,65.38,77820.41,26.6,0.00085,0.0,0.12144]
[1777271179331,65.38,77820.64,26.6,0.00085,0.0,0.12147]
[1777271184365,65.38,77822.56,26.6,0.00085,0.0,0.12174]
[1777271189401,65.38,77826.0,26.6,0.00085,0.0,0.12223]
[1777271194436,65.38,77825.79,26.6,0.00085,0.0,0.12176]
[1777271201594,65.38,77829.24,26.6,0.00085,0.0,0.12225]
[1777271206628,65.38,77833.59,26.6,0.00086,0.0,0.12286]
[1777271211676,65.38,77833.32,26.6,0.00086,0.0,0.12283]
[1777271216711,65.38,77833.02,26.6,0.00086,0.0,0.12278]
[1777271221749,65.38,77833.71,26.6,0.00086,0.0,0.12288]
[1777271226783,65.38,77832.81,26.6,0.00086,0.0,0.12275]
[1777271231818,65.38,77832.3,26.6,0.00086,0.0,0.12268]
[1777271236853,65.38,77832.12,26.6,0.00086,0.0,0.12266]
[1777271241887,65.38,77831.42,26.6,0.00085,0.0,0.12256]
[1777271246923,65.38,77831.42,26.6,0.00085,0.0,0.12256]
[1777271251958,65.38,77833.08,26.6,0.00085,0.0,0.12235]
[1777271256992,65.38,77834.93,26.6,0.00086,0.0,0.12261]
[1777271259874,65.38,77834.84,26.6,0.00086,0.0,0.1226]
[1777271262028,65.38,77815.91,26.6,0.00084,0.0,0.11995]
[1777271262898,65.38,77815.91,26.6,0.00084,0.0,0.11995]
[1777271268070,65.38,77812.57,26.6,0.00083,0.0,0.11949]
[1777271273105,65.38,77814.21,26.6,0.00083,0.0,0.11971]
[1777271278139,65.38,77811.04,26.6,0.00083,0.0,0.11927]
[1777271284181,65.38,77809.86,26.6,0.00083,0.0,0.11911]
[1777271289217,65.38,77809.41,26.6,0.00083,0.0,0.11905]
[1777271296266,65.38,77812.23,26.6,0.00083,0.0,0.11944]
[1777271301301,65.38,77812.62,26.6,0.00083,0.0,0.11949]
[1777271306335,65.38,77812.58,26.6,0.00083,0.0,0.11949]
[1777271310758,65.38,77812.59,26.6,0.00083,0.0,0.11949]
[1777271311375,65.38,77799.14,26.6,0.00082,0.0,0.11722]
[1777271312003,65.38,77799.14,26.6,0.00082,0.0,0.11722]
[1777271317417,65.38,77791.51,26.6,0.00081,0.0,0.11618]
[1777271322452,65.38,77791.15,26.6,0.00081,0.0,0.11614]
[1777271327487,65.38,77790.61,26.6,0.00081,0.0,0.11606]
[1777271332521,65.38,77780.56,26.6,0.0008,0.0,0.11471]
[1777271337557,65.38,77780.84,26.6,0.0008,0.0,0.11475]
[1777271342592,65.38,77781.71,26.6,0.0008,0.0,0.11487]
[1777271347627,65.38,77769.79,26.6,0.00079,0.0,0.11329]
[1777271352661,65.38,77764.76,26.6,0.00078,0.0,0.11262]
[1777271357697,65.38,77769.41,26.6,0.00079,0.0,0.11324]
[1777271362732,65.38,77769.2,26.6,0.00079,0.0,0.11321]
[1777271367766,65.38,77769.42,26.6,0.00079,0.0,0.11324]
[1777271372802,65.38,77767.6,26.6,0.00078,0.0,0.11259]
[1777271377837,65.38,77763.2,26.6,0.00078,0.0,0.11201]
[1777271382872,65.38,77763.03,26.6,0.00078,0.0,0.11199]
[1777271387907,65.38,77762.27,26.6,0.00078,0.0,0.11189]
[1777271392942,65.38,77749.75,26.6,0.00076,0.0,0.11027]
[1777271397976,65.38,77745.45,26.6,0.00076,0.0,0.10971]
[1777271403015,65.38,77732.52,26.6,0.00075,0.0,0.10807]
[1777271407049,65.38,77718.34,26.6,0.00073,0.0,0.10628]
[1777271412085,65.38,77717.38,26.6,0.00073,0.0,0.10616]
[1777271417120,65.38,77706.48,26.6,0.00072,0.0,0.10481]
[1777271422155,65.38,77703.07,26.6,0.00072,0.0,0.1044]
[1777271427197,65.38,77691.83,26.6,0.00071,0.0,0.10302]
[1777271432232,65.38,77690.82,26.6,0.00071,0.0,0.10252]
[1777271437267,65.38,77690.57,26.6,0.00071,0.0,0.10249]
[1777271442301,65.38,77690.71,26.6,0.00071,0.0,0.10251]
[1777271445323,65.38,77677.74,26.6,0.0007,0.0,0.10095]
[1777271448344,65.38,77662.98,26.6,0.00068,0.0,0.09921]
[1777271453379,65.38,77661.88,26.6,0.00068,0.0,0.09908]
[1777271458416,65.38,77651.58,26.6,0.00067,0.0,0.09788]
[1777271463451,65.38,77654.32,26.6,0.00067,0.0,0.0982]
[1777271466473,65.38,77642.19,26.6,0.00066,0.0,0.0968]
[1777271471514,65.38,77633.03,26.6,0.00066,0.0,0.09575]
[1777271475468,65.38,77628.72,26.6,0.00065,0.0,0.09526]
[1777271477659,65.38,77620.32,26.6,0.00065,0.0,0.09432]
[1777271479495,65.38,77617.29,26.6,0.00064,0.0,0.09398]
[1777271479710,65.38,77617.29,26.6,0.00064,0.0,0.09398]
[1777271481586,65.38,77605.24,26.6,0.00063,0.0,0.09264]
[1777271486621,65.38,77601.58,26.6,0.00063,0.0,0.09224]
[1777271491656,65.38,77597.77,26.6,0.00063,0.0,0.09147]
[1777271494678,65.38,77582.49,26.6,0.00061,0.0,0.08982]
[1777271495655,65.38,77582.49,26.6,0.00061,0.0,0.08982]
[1777271495702,65.38,77567.74,26.6,0.0006,0.0,0.08825]
[1777271496704,65.38,77553.82,26.6,0.00059,0.0,0.08679]
[1777271498731,65.38,77534.61,26.6,0.00058,0.0,0.08481]
[1777271501777,65.38,77529.69,26.6,0.00057,0.0,0.08431]
[1777271502151,65.38,77528.77,26.6,0.00057,0.0,0.08422]
[1777271502755,65.38,77516.03,26.6,0.00056,0.0,0.08294]
[1777271503900,65.38,77516.03,26.6,0.00056,0.0,0.08294]
[1777271504366,65.38,77510.45,26.6,0.00056,0.0,0.08238]
[1777271507885,65.38,77505.2,26.6,0.00056,0.0,0.08186]
[1777271508530,65.38,77510.45,26.6,0.00056,0.0,0.08238]
[1777271508798,65.38,77498.06,26.6,0.00055,0.0,0.08116]
[1777271512826,65.38,77520.2,26.6,0.00057,0.0,0.08335]
[1777271514080,65.38,77520.2,26.6,0.00057,0.0,0.08335]
[1777271514661,65.38,77518.96,26.6,0.00057,0.0,0.08323]
[1777271516163,65.38,77522.81,26.6,0.00057,0.0,0.08362]
[1777271519626,65.38,77516.09,26.6,0.00056,0.0,0.08294]
[1777271521907,65.38,77498.3,26.6,0.00055,0.0,0.08118]
[1777271523590,65.38,77495.41,26.6,0.00055,0.0,0.0809]
[1777271525867,65.38,77494.84,26.6,0.00055,0.0,0.08084]
[1777271528783,65.38,77492.02,26.6,0.00055,0.0,0.08057]
[1777271530168,65.38,77496.05,26.6,0.00055,0.0,0.08096]
[1777271531964,65.38,77530.25,26.6,0.00057,0.0,0.08437]
[1777271532804,65.38,77530.25,26.6,0.00057,0.0,0.08437]
[1777271538008,65.38,77534.39,26.6,0.00058,0.0,0.08479]
[1777271542037,65.38,77553.84,26.6,0.00059,0.0,0.08679]
[1777271547078,65.38,77545.3,26.6,0.00058,0.0,0.08591]
[1777271552113,65.38,77556.47,26.6,0.00059,0.0,0.08674]
[1777271557148,65.38,77556.5,26.6,0.00059,0.0,0.08674]
[1777271562191,65.38,77558.9,26.6,0.00059,0.0,0.08699]
[1777271567228,65.38,77558.53,26.6,0.00059,0.0,0.08695]
[1777271572277,65.38,77560.28,26.6,0.00059,0.0,0.08713]
[1777271577313,65.38,77567.98,26.6,0.0006,0.0,0.08794]
[1777271581341,65.38,77584.75,26.6,0.00061,0.0,0.08972]
[1777271586376,65.38,77597.6,26.6,0.00062,0.0,0.09111]
[1777271591411,65.38,77595.35,26.6,0.00062,0.0,0.09087]
[1777271594434,65.38,77609.55,26.6,0.00063,0.0,0.09242]
[1777271599469,65.38,77626.64,26.6,0.00065,0.0,0.09432]
[1777271604503,65.38,77631.7,26.6,0.00065,0.0,0.09489]
[1777271609540,65.38,77619.66,26.6,0.00064,0.0,0.09354]
[1777271611553,65.38,77608.72,26.6,0.00063,0.0,0.09198]
[1777271616589,65.38,77603.41,26.6,0.00063,0.0,0.0914]
[1777271621624,65.38,77603.5,26.6,0.00063,0.0,0.09141]
[1777271626659,65.38,77617.23,26.6,0.00064,0.0,0.09292]
[1777271631694,65.38,77627.81,26.6,0.00065,0.0,0.0941]
[1777271637735,65.38,77627.45,26.6,0.00064,0.0,0.09406]
[1777271642771,65.38,77620.95,26.6,0.00064,0.0,0.09333]
[1777271647806,65.38,77627.47,26.6,0.00064,0.0,0.09406]
[1777271652841,65.38,77619.25,26.6,0.00064,0.0,0.09314]
[1777271657876,65.38,77618.94,26.6,0.00064,0.0,0.09311]
[1777271661904,65.38,77632.87,26.6,0.00065,0.0,0.09466]
[1777271666938,65.38,77635.3,26.6,0.00065,0.0,0.09494]
[1777271671975,65.38,77639.12,26.6,0.00065,0.0,0.09501]
[1777271677010,65.38,77631.95,26.6,0.00065,0.0,0.09421]
[1777271682053,65.38,77631.14,26.6,0.00065,0.0,0.09411]
[1777271687088,65.38,77630.07,26.6,0.00064,0.0,0.09399]
[1777271692126,65.38,77628.5,26.6,0.00064,0.0,0.09382]
[1777271697161,65.38,77626.19,26.6,0.00064,0.0,0.09356]
[1777271702200,65.38,77595.79,26.6,0.00062,0.0,0.09023]
[1777271705222,65.38,77610.21,26.6,0.00063,0.0,0.0918]
[1777271710257,65.38,77604.48,26.6,0.00062,0.0,0.09117]
[1777271715293,65.38,77597.28,26.6,0.00062,0.0,0.09039]
[1777271720330,65.38,77596.92,26.6,0.00062,0.0,0.09035]
[1777271725364,65.38,77607.45,26.6,0.00063,0.0,0.09149]
[1777271731190,65.38,77618.74,26.6,0.00064,0.0,0.09273]
[1777271738455,65.38,77639.97,26.6,0.00065,0.0,0.09475]
[1777271743490,65.38,77640.06,26.6,0.00065,0.0,0.09476]
[1777271748525,65.38,77639.86,26.6,0.00065,0.0,0.09474]
[1777271753560,65.38,77645.57,26.6,0.00066,0.0,0.09538]
[1777271758597,65.38,77647.88,26.6,0.00066,0.0,0.09565]
[1777271763630,65.38,77646.24,26.6,0.00066,0.0,0.09546]
[1777271768665,65.38,77645.14,26.6,0.00065,0.0,0.09534]
[1777271773701,65.38,77643.97,26.6,0.00065,0.0,0.0952]
[1777271778736,65.38,77646.48,26.6,0.00066,0.0,0.09549]
[1777271783770,65.38,77646.72,26.6,0.00066,0.0,0.09551]
[1777271788806,65.38,77643.1,26.6,0.00065,0.0,0.0951]
[1777271793842,65.38,77642.76,26.6,0.00065,0.0,0.09471]
[1777271795202,65.38,77642.76,26.6,0.00065,0.0,0.09471]
[1777271795856,65.38,77618.04,26.6,0.00063,0.0,0.09196]
[1777271799315,65.38,77608.59,26.6,0.00062,0.0,0.09093]
[1777271804919,65.38,77607.46,26.6,0.00062,0.0,0.09081]
[1777271808946,65.38,77621.19,26.6,0.00063,0.0,0.09231]
[1777271813981,65.38,77621.59,26.6,0.00063,0.0,0.09235]
[1777271819017,65.38,77619.76,26.6,0.00063,0.0,0.09215]
[1777271824052,65.38,77611.64,26.6,0.00062,0.0,0.09126]
[1777271829086,65.38,77619.12,26.6,0.00063,0.0,0.09208]
[1777271834122,65.38,77615.41,26.6,0.00063,0.0,0.09167]
[1777271840164,65.38,77615.34,26.6,0.00063,0.0,0.09166]
[1777271845199,65.38,77616.57,26.6,0.00063,0.0,0.0918]
[1777271849232,65.38,77634.78,26.6,0.00064,0.0,0.09381]
[1777271854267,65.38,77621.98,26.6,0.00063,0.0,0.09205]
[1777271859302,65.38,77625.05,26.6,0.00063,0.0,0.09238]
[1777271864337,65.38,77625.46,26.6,0.00063,0.0,0.09243]
[1777271869372,65.38,77625.24,26.6,0.00063,0.0,0.0924]
[1777271874407,65.38,77623.7,26.6,0.00063,0.0,0.09223]
[1777271879442,65.38,77625.75,26.6,0.00063,0.0,0.09246]
[1777271882464,65.38,77613.47,26.6,0.00062,0.0,0.09111]
[1777271887498,65.38,77613.34,26.6,0.00062,0.0,0.0911]
[1777271892536,65.38,77611.96,26.6,0.00062,0.0,0.09095]
[1777271897571,65.38,77619.23,26.6,0.00063,0.0,0.09174]
[1777271902612,65.38,77634.54,26.6,0.00064,0.0,0.09343]
[1777271907646,65.38,77643.2,26.6,0.00065,0.0,0.0944]
[1777271912682,65.38,77655.64,26.6,0.00066,0.0,0.09545]
[1777271917717,65.38,77651.77,26.6,0.00065,0.0,0.09501]
[1777271922752,65.38,77656.64,26.6,0.00066,0.0,0.09557]
[1777271927787,65.38,77653.98,26.6,0.00065,0.0,0.09526]
[1777271932823,65.38,77654.79,26.6,0.00066,0.0,0.09536]
[1777271937858,65.38,77652.97,26.6,0.00065,0.0,0.09515]
[1777271942893,65.38,77649.72,26.6,0.00065,0.0,0.09478]
[1777271945916,65.38,77636.73,26.6,0.00064,0.0,0.09333]
[1777271950951,65.38,77630.88,26.6,0.00064,0.0,0.09268]
[1777271955986,65.38,77627.2,26.6,0.00063,0.0,0.09227]
[1777271962028,65.38,77626.51,26.6,0.00063,0.0,0.0922]
[1777271967062,65.38,77626.07,26.6,0.00063,0.0,0.09215]
[1777271971090,65.38,77613.22,26.6,0.00062,0.0,0.0904]
[1777271976126,65.38,77607.63,26.6,0.00061,0.0,0.0898]
[1777271981163,65.38,77606.84,26.6,0.00061,0.0,0.08971]
[1777271986198,65.38,77619.44,26.6,0.00062,0.0,0.09107]
[1777271991233,65.38,77615.46,26.6,0.00062,0.0,0.09064]
[1777271996267,65.38,77612.68,26.6,0.00062,0.0,0.09034]
[1777272001304,65.38,77610.79,26.6,0.00062,0.0,0.09014]
[1777272006339,65.38,77602.76,26.6,0.00061,0.0,0.08927]
[1777272012381,65.38,77606.95,26.6,0.00061,0.0,0.08972]
[1777272017416,65.38,77614.07,26.6,0.00062,0.0,0.09049]
[1777272022453,65.38,77619.67,26.6,0.00062,0.0,0.0911]
[1777272022720,65.38,77619.67,26.6,0.00062,0.0,0.0911]
[1777272024378,65.38,77625.12,26.6,0.00063,0.0,0.09169]
[1777272029499,65.38,77618.81,26.6,0.00062,0.0,0.09101]
[1777272034535,65.38,77626.46,26.6,0.00063,0.0,0.09149]
[1777272038563,65.38,77638.46,26.6,0.00064,0.0,0.09281]
[1777272043599,65.38,77648.05,26.6,0.00065,0.0,0.09388]
[1777272048638,65.38,77646.74,26.6,0.00064,0.0,0.09374]
[1777272053669,65.38,77647.47,26.6,0.00064,0.0,0.09382]
[1777272058705,65.38,77649.07,26.6,0.00065,0.0,0.094]
[1777272063740,65.38,77638.41,26.6,0.00064,0.0,0.09281]
[1777272068775,65.38,77626.21,26.6,0.00063,0.0,0.09147]
[1777272073810,65.38,77626.69,26.6,0.00063,0.0,0.09152]
[1777272079852,65.38,77626.74,26.6,0.00063,0.0,0.09152]
[1777272084887,65.38,77627.76,26.6,0.00063,0.0,0.09164]
[1777272089922,65.38,77629.56,26.6,0.00063,0.0,0.09183]
[1777272094957,65.38,77631.36,26.6,0.00063,0.0,0.09168]
[1777272099992,65.38,77631.64,26.6,0.00063,0.0,0.09171]
[1777272109054,65.38,77625.24,26.6,0.00062,0.0,0.09101]
[1777272114090,65.38,77626.26,26.6,0.00062,0.0,0.09113]
[1777272119125,65.38,77625.43,26.6,0.00062,0.0,0.09104]
[1777272124160,65.38,77625.16,26.6,0.00062,0.0,0.09101]
[1777272129195,65.38,77631.66,26.6,0.00063,0.0,0.09172]
[1777272134231,65.38,77628.7,26.6,0.00063,0.0,0.09139]
[1777272139266,65.38,77629.0,26.6,0.00063,0.0,0.09142]
[1777272144301,65.38,77628.8,26.6,0.00063,0.0,0.0914]
[1777272150342,65.38,77629.41,26.6,0.00063,0.0,0.09147]
[1777272156385,65.38,77629.35,26.6,0.00063,0.0,0.09112]
[1777272161420,65.38,77630.01,26.6,0.00063,0.0,0.09119]
[1777272173503,65.38,77635.17,26.6,0.00063,0.0,0.09175]
[1777272178539,65.38,77625.53,26.6,0.00062,0.0,0.0907]
[1777272183574,65.38,77622.83,26.6,0.00062,0.0,0.09041]
[1777272188609,65.38,77627.27,26.6,0.00062,0.0,0.09089]
[1777272193645,65.38,77624.58,26.6,0.00062,0.0,0.0906]
[1777272198682,65.38,77625.33,26.6,0.00062,0.0,0.09068]
[1777272203717,65.38,77623.48,26.6,0.00062,0.0,0.09048]
[1777272208752,65.38,77624.68,26.6,0.00062,0.0,0.09061]
[1777272213787,65.38,77628.7,26.6,0.00062,0.0,0.0907]
[1777272218821,65.38,77633.73,26.6,0.00063,0.0,0.09125]
[1777272224867,65.38,77632.97,26.6,0.00063,0.0,0.09116]
[1777272230909,65.38,77633.23,26.6,0.00063,0.0,0.09119]
[1777272235946,65.38,77633.96,26.6,0.00063,0.0,0.09127]
[1777272240981,65.38,77629.58,26.6,0.00062,0.0,0.0908]
[1777272246016,65.38,77629.2,26.6,0.00062,0.0,0.09075]
[1777272251051,65.38,77629.45,26.6,0.00062,0.0,0.09078]
[1777272256085,65.38,77632.69,26.6,0.00063,0.0,0.09113]
[1777272261120,65.38,77632.52,26.6,0.00063,0.0,0.09112]
[1777272266163,65.38,77633.97,26.6,0.00063,0.0,0.09127]
[1777272271199,65.38,77634.35,26.6,0.00062,0.0,0.09097]
[1777272276235,65.38,77633.13,26.6,0.00062,0.0,0.09084]
[1777272282277,65.38,77634.0,26.6,0.00062,0.0,0.09093]
[1777272287312,65.38,77633.99,26.6,0.00062,0.0,0.09093]
[1777272292347,65.38,77634.38,26.6,0.00062,0.0,0.09097]
[1777272299395,65.38,77634.96,26.6,0.00062,0.0,0.09104]
[1777272304430,65.38,77627.48,26.6,0.00062,0.0,0.09022]
[1777272309466,65.38,77632.25,26.6,0.00062,0.0,0.09074]
[1777272314501,65.38,77631.06,26.6,0.00062,0.0,0.09061]
[1777272319536,65.38,77638.14,26.6,0.00063,0.0,0.09138]
[1777272324570,65.38,77647.25,26.6,0.00063,0.0,0.09238]
[1777272329606,65.38,77650.3,26.6,0.00064,0.0,0.09272]
[1777272334641,65.38,77650.21,26.6,0.00063,0.0,0.09236]
[1777272339676,65.38,77640.26,26.6,0.00063,0.0,0.09127]
[1777272344711,65.38,77638.95,26.6,0.00063,0.0,0.09112]
[1777272349746,65.38,77641.1,26.6,0.00063,0.0,0.09136]
[1777272354781,65.38,77656.71,26.6,0.00064,0.0,0.09308]
[1777272359816,65.38,77660.23,26.6,0.00064,0.0,0.09347]
[1777272362837,65.38,77675.89,26.6,0.00066,0.0,0.09524]
[1777272367872,65.38,77671.87,26.6,0.00065,0.0,0.09478]
[1777272372907,65.38,77671.9,26.6,0.00065,0.0,0.09478]
[1777272377942,65.38,77672.5,26.6,0.00065,0.0,0.09485]
[1777272382977,65.38,77682.94,26.6,0.00066,0.0,0.09604]
[1777272388012,65.38,77686.15,26.6,0.00066,0.0,0.09641]
[1777272393050,65.38,77701.97,26.6,0.00068,0.0,0.09787]
[1777272395528,65.38,77702.01,26.6,0.00068,0.0,0.09787]
[1777272397257,65.38,77722.42,26.6,0.00069,0.0,0.10027]
[1777272398805,65.38,77734.17,26.6,0.0007,0.0,0.10168]
[1777272399402,65.38,77734.32,26.6,0.0007,0.0,0.1017]
[1777272401112,65.38,77716.15,26.6,0.00069,0.0,0.09953]
[1777272406147,65.38,77704.71,26.6,0.00068,0.0,0.09819]
[1777272411182,65.38,77702.28,26.6,0.00068,0.0,0.0979]
[1777272416218,65.38,77705.08,26.6,0.00068,0.0,0.09823]
[1777272421253,65.38,77707.93,26.6,0.00068,0.0,0.09856]
[1777272426288,65.38,77707.74,26.6,0.00068,0.0,0.09854]
[1777272431323,65.38,77706.28,26.6,0.00068,0.0,0.09837]
[1777272436358,65.38,77709.37,26.6,0.00068,0.0,0.09873]
[1777272441393,65.38,77708.77,26.6,0.00068,0.0,0.09866]
[1777272443408,65.38,77691.26,26.6,0.00067,0.0,0.09663]
[1777272448443,65.38,77685.51,26.6,0.00066,0.0,0.09597]
[1777272453477,65.38,77679.54,26.6,0.00065,0.0,0.09493]
[1777272458512,65.38,77679.68,26.6,0.00065,0.0,0.09495]
[1777272463547,65.38,77683.59,26.6,0.00066,0.0,0.09539]
[1777272469590,65.38,77684.12,26.6,0.00066,0.0,0.09545]
[1777272474625,65.38,77684.02,26.6,0.00066,0.0,0.09544]
[1777272479660,65.38,77683.31,26.6,0.00066,0.0,0.09536]
[1777272485702,65.38,77682.41,26.6,0.00066,0.0,0.09526]
[1777272490737,65.38,77682.57,26.6,0.00066,0.0,0.09527]
[1777272495772,65.38,77682.09,26.6,0.00066,0.0,0.09522]
[1777272500814,65.38,77674.11,26.6,0.00065,0.0,0.09432]
[1777272505848,65.38,77673.65,26.6,0.00065,0.0,0.09427]
[1777272507880,65.38,77657.07,26.6,0.00064,0.0,0.09242]
[1777272512915,65.38,77654.01,26.6,0.00063,0.0,0.09173]
[1777272517950,65.38,77649.28,26.6,0.00063,0.0,0.09121]
[1777272522985,65.38,77648.37,26.6,0.00063,0.0,0.09111]
[1777272526006,65.38,77667.03,26.6,0.00064,0.0,0.09317]
[1777272531041,65.38,77668.08,26.6,0.00064,0.0,0.09329]
[1777272536076,65.38,77673.47,26.6,0.00065,0.0,0.09389]
[1777272541111,65.38,77675.42,26.6,0.00065,0.0,0.09411]
[1777272546145,65.38,77683.29,26.6,0.00065,0.0,0.095]
[1777272548160,65.38,77699.28,26.6,0.00067,0.0,0.09682]
[1777272553195,65.38,77695.42,26.6,0.00067,0.0,0.09638]
[1777272559238,65.38,77695.45,26.6,0.00067,0.0,0.09638]
[1777272564273,65.38,77697.45,26.6,0.00067,0.0,0.09661]
[1777272569307,65.38,77697.74,26.6,0.00067,0.0,0.09665]
[1777272575350,65.38,77698.65,26.6,0.00067,0.0,0.09639]
[1777272576357,65.38,77713.25,26.6,0.00068,0.0,0.09808]
[1777272581391,65.38,77717.78,26.6,0.00068,0.0,0.09861]
[1777272586427,65.38,77719.04,26.6,0.00068,0.0,0.09875]
[1777272591461,65.38,77720.03,26.6,0.00068,0.0,0.09887]
[1777272596497,65.38,77724.44,26.6,0.00069,0.0,0.09939]
[1777272601533,65.38,77725.2,26.6,0.00069,0.0,0.09948]
[1777272603547,65.38,77710.64,26.6,0.00068,0.0,0.09777]
[1777272608582,65.38,77716.43,26.6,0.00068,0.0,0.09845]
[1777272613618,65.38,77714.16,26.6,0.00068,0.0,0.09818]
[1777272619660,65.38,77714.94,26.6,0.00068,0.0,0.09827]
[1777272624695,65.38,77714.75,26.6,0.00068,0.0,0.09825]
[1777272629730,65.38,77719.61,26.6,0.00068,0.0,0.09882]
[1777272634765,65.38,77719.71,26.6,0.00068,0.0,0.09846]
[1777272639800,65.38,77725.96,26.6,0.00069,0.0,0.09919]
[1777272644835,65.38,77725.61,26.6,0.00069,0.0,0.09915]
[1777272649870,65.38,77728.08,26.6,0.00069,0.0,0.09945]
[1777272654905,65.38,77728.6,26.6,0.00069,0.0,0.09951]
[1777272659940,65.38,77726.53,26.6,0.00069,0.0,0.09926]
[1777272662962,65.38,77714.47,26.6,0.00068,0.0,0.09785]
[1777272666989,65.38,77700.79,26.6,0.00066,0.0,0.09627]
[1777272669004,65.38,77687.21,26.6,0.00065,0.0,0.09472]
[1777272674039,65.38,77680.06,26.6,0.00065,0.0,0.09391]
[1777272685117,65.38,77680.57,26.6,0.00065,0.0,0.09397]
[1777272690152,65.38,77680.66,26.6,0.00065,0.0,0.09398]
[1777272695188,65.38,77683.86,26.6,0.00065,0.0,0.09398]
[1777272700222,65.38,77685.21,26.6,0.00065,0.0,0.09414]
[1777272705258,65.38,77684.62,26.6,0.00065,0.0,0.09407]
[1777272710293,65.38,77685.67,26.6,0.00065,0.0,0.09419]
[1777272715328,65.38,77685.89,26.6,0.00065,0.0,0.09421]
[1777272720363,65.38,77686.56,26.6,0.00065,0.0,0.09429]
[1777272726405,65.38,77681.16,26.6,0.00065,0.0,0.09368]
[1777272732447,65.38,77679.97,26.6,0.00064,0.0,0.09355]
[1777272737482,65.38,77690.38,26.6,0.00065,0.0,0.09472]
[1777272742518,65.38,77700.99,26.6,0.00066,0.0,0.09593]
[1777272747552,65.38,77695.84,26.6,0.00066,0.0,0.09534]
[1777272752587,65.38,77690.0,26.6,0.00065,0.0,0.09432]
[1777272757622,65.38,77687.18,26.6,0.00065,0.0,0.094]
[1777272763664,65.38,77684.57,26.6,0.00065,0.0,0.09371]
[1777272768698,65.38,77685.11,26.6,0.00065,0.0,0.09377]
[1777272773738,65.38,77686.91,26.6,0.00065,0.0,0.09397]
[1777272778772,65.38,77688.59,26.6,0.00065,0.0,0.09416]
[1777272783807,65.38,77690.12,26.6,0.00065,0.0,0.09433]
[1777272786827,65.38,77702.26,26.6,0.00066,0.0,0.09571]
[1777272791863,65.38,77701.79,26.6,0.00066,0.0,0.09566]
[1777272797904,65.38,77702.46,26.6,0.00066,0.0,0.09573]
[1777272802940,65.38,77705.1,26.6,0.00066,0.0,0.09603]
[1777272805961,65.38,77721.75,26.6,0.00068,0.0,0.09796]
[1777272812004,65.38,77724.57,26.6,0.00068,0.0,0.09792]
[1777272817039,65.38,77736.2,26.6,0.00069,0.0,0.09928]
[1777272822074,65.38,77743.19,26.6,0.00069,0.0,0.10011]
[1777272827109,65.38,77742.31,26.6,0.00069,0.0,0.10001]
[1777272832144,65.38,77737.75,26.6,0.00069,0.0,0.09947]
[1777272837179,65.38,77738.35,26.6,0.00069,0.0,0.09954]
[1777272842214,65.38,77738.64,26.6,0.00069,0.0,0.09957]
[1777272848257,65.38,77738.29,26.6,0.00069,0.0,0.09953]
[1777272853294,65.38,77732.61,26.6,0.00068,0.0,0.09886]
[1777272858329,65.38,77735.75,26.6,0.00069,0.0,0.09923]
[1777272863364,65.38,77738.18,26.6,0.00069,0.0,0.09952]
[1777272868400,65.38,77740.48,26.6,0.00069,0.0,0.09979]
[1777272873435,65.38,77738.2,26.6,0.00069,0.0,0.09914]
[1777272878472,65.38,77738.8,26.6,0.00069,0.0,0.09921]
[1777272883508,65.38,77738.18,26.6,0.00069,0.0,0.09914]
[1777272888543,65.38,77733.67,26.6,0.00068,0.0,0.09861]
[1777272893578,65.38,77733.88,26.6,0.00068,0.0,0.09864]
[1777272899619,65.38,77734.04,26.6,0.00068,0.0,0.09865]
[1777272904655,65.38,77732.4,26.6,0.00068,0.0,0.09846]
[1777272909690,65.38,77733.49,26.6,0.00068,0.0,0.09859]
[1777272914725,65.38,77741.11,26.6,0.00069,0.0,0.09949]
[1777272919760,65.38,77743.34,26.6,0.00069,0.0,0.09975]
[1777272924794,65.38,77744.31,26.6,0.00069,0.0,0.09987]
[1777272933858,65.38,77744.86,26.6,0.00069,0.0,0.09956]
[1777272938893,65.38,77744.64,26.6,0.00069,0.0,0.09953]
[1777272944934,65.38,77748.61,26.6,0.00069,0.0,0.1]
[1777272949970,65.38,77747.22,26.6,0.00069,0.0,0.09984]
[1777272955006,65.38,77738.05,26.6,0.00068,0.0,0.09875]
[1777272960043,65.38,77729.41,26.6,0.00068,0.0,0.09774]
[1777272965076,65.38,77731.05,26.6,0.00068,0.0,0.09793]
[1777272970110,65.38,77728.65,26.6,0.00068,0.0,0.09765]
[1777272975146,65.38,77735.24,26.6,0.00068,0.0,0.09842]
[1777272980180,65.38,77735.11,26.6,0.00068,0.0,0.09841]
[1777272985216,65.38,77735.76,26.6,0.00068,0.0,0.09848]
[1777272990251,65.38,77736.64,26.6,0.00068,0.0,0.09859]
[1777272995286,65.38,77742.92,26.6,0.00069,0.0,0.09895]
[1777273000321,65.38,77743.28,26.6,0.00069,0.0,0.09899]
[1777273005356,65.38,77742.28,26.6,0.00069,0.0,0.09888]
[1777273010391,65.38,77739.34,26.6,0.00068,0.0,0.09853]
[1777273015426,65.38,77740.07,26.6,0.00068,0.0,0.09862]
[1777273020461,65.38,77740.5,26.6,0.00068,0.0,0.09867]
[1777273025496,65.38,77739.9,26.6,0.00068,0.0,0.0986]
[1777273033552,65.38,77740.7,26.6,0.00068,0.0,0.09869]
[1777273038587,65.38,77741.61,26.6,0.00068,0.0,0.0988]
[1777273043622,65.38,77741.7,26.6,0.00068,0.0,0.09881]
[1777273049664,65.38,77740.82,26.6,0.00068,0.0,0.09871]
[1777273054699,65.38,77740.53,26.6,0.00068,0.0,0.0983]
[1777273059734,65.38,77740.65,26.6,0.00068,0.0,0.09831]
[1777273065776,65.38,77740.98,26.6,0.00068,0.0,0.09835]
[1777273072825,65.38,77740.91,26.6,0.00068,0.0,0.09834]
[1777273077860,65.38,77740.56,26.6,0.00068,0.0,0.0983]
[1777273082894,65.38,77733.61,26.6,0.00068,0.0,0.09749]
[1777273087930,65.38,77735.84,26.6,0.00068,0.0,0.09775]
[1777273095986,65.38,77736.57,26.6,0.00068,0.0,0.09784]
[1777273101022,65.38,77736.82,26.6,0.00068,0.0,0.09787]
[1777273106057,65.38,77738.14,26.6,0.00068,0.0,0.09802]
[1777273111091,65.38,77737.72,26.6,0.00068,0.0,0.0976]
[1777273116127,65.38,77737.89,26.6,0.00068,0.0,0.09762]
[1777273121162,65.38,77737.64,26.6,0.00068,0.0,0.09759]
[1777273127204,65.38,77736.79,26.6,0.00068,0.0,0.09749]
[1777273132239,65.38,77733.23,26.6,0.00067,0.0,0.09708]
[1777273137273,65.38,77735.14,26.6,0.00067,0.0,0.0973]
[1777273143316,65.38,77737.31,26.6,0.00068,0.0,0.09755]
[1777273149358,65.38,77736.96,26.6,0.00068,0.0,0.09751]
[1777273154392,65.38,77737.55,26.6,0.00068,0.0,0.09758]
[1777273159427,65.38,77739.54,26.6,0.00068,0.0,0.09781]
[1777273164463,65.38,77743.25,26.6,0.00068,0.0,0.09825]
[1777273170506,65.38,77743.51,26.6,0.00068,0.0,0.09828]
[1777273176548,65.38,77743.93,26.6,0.00068,0.0,0.09795]
[1777273181583,65.38,77743.77,26.6,0.00068,0.0,0.09793]
[1777273186618,65.38,77744.59,26.6,0.00068,0.0,0.09803]
[1777273191653,65.38,77743.62,26.6,0.00068,0.0,0.09792]
[1777273195938,65.38,77734.76,26.6,0.00067,0.0,0.09689]
[1777273198127,65.38,77719.71,26.6,0.00066,0.0,0.09516]
[1777273200915,65.38,77716.69,26.6,0.00066,0.0,0.09482]
[1777273201164,65.38,77716.69,26.6,0.00066,0.0,0.09482]
[1777273208772,65.38,77702.82,26.6,0.00064,0.0,0.09325]
[1777273213807,65.38,77698.88,26.6,0.00064,0.0,0.09281]
[1777273218844,65.38,77697.81,26.6,0.00064,0.0,0.0927]
[1777273223878,65.38,77696.73,26.6,0.00064,0.0,0.09258]
[1777273228913,65.38,77688.0,26.6,0.00063,0.0,0.09161]
[1777273233948,65.38,77689.58,26.6,0.00063,0.0,0.09143]
[1777273238983,65.38,77690.01,26.6,0.00063,0.0,0.09148]
[1777273242004,65.38,77704.24,26.6,0.00064,0.0,0.09306]
[1777273247040,65.38,77700.04,26.6,0.00064,0.0,0.09259]
[1777273252085,65.38,77703.27,26.6,0.00064,0.0,0.09295]
[1777273257120,65.38,77705.31,26.6,0.00064,0.0,0.09318]
[1777273262155,65.38,77725.43,26.6,0.00066,0.0,0.09545]
[1777273267190,65.38,77723.88,26.6,0.00066,0.0,0.09527]
[1777273272225,65.38,77724.75,26.6,0.00066,0.0,0.09537]
[1777273277260,65.38,77723.68,26.6,0.00066,0.0,0.09525]
[1777273282295,65.38,77725.0,26.6,0.00066,0.0,0.0954]
[1777273288337,65.38,77720.74,26.6,0.00066,0.0,0.09491]
[1777273296393,65.38,77720.81,26.6,0.00065,0.0,0.09456]
[1777273305456,65.38,77721.31,26.6,0.00065,0.0,0.09462]
[1777273310491,65.38,77723.52,26.6,0.00066,0.0,0.09487]
[1777273315526,65.38,77720.09,26.6,0.00065,0.0,0.09448]
[1777273321568,65.38,77724.52,26.6,0.00066,0.0,0.09498]
[1777273326603,65.38,77733.52,26.6,0.00067,0.0,0.09601]
[1777273327845,65.38,77733.52,26.6,0.00067,0.0,0.09601]
[1777273333652,65.38,77724.62,26.6,0.00066,0.0,0.09499]
[1777273338687,65.38,77733.3,26.6,0.00066,0.0,0.09599]
[1777273345736,65.38,77732.15,26.6,0.00066,0.0,0.09585]
[1777273350774,65.38,77730.21,26.6,0.00066,0.0,0.09563]
[1777273355805,65.38,77726.75,26.6,0.00066,0.0,0.09487]
[1777273360841,65.38,77715.47,26.6,0.00065,0.0,0.0936]
[1777273361280,65.38,77715.47,26.6,0.00065,0.0,0.0936]
[1777273361799,65.38,77715.47,26.6,0.00065,0.0,0.0936]
[1777273361848,65.38,77687.38,26.6,0.00062,0.0,0.09049]
[1777273363202,65.38,77678.54,26.6,0.00062,0.0,0.08953]
[1777273364826,65.38,77668.95,26.6,0.00061,0.0,0.08851]
[1777273369905,65.38,77673.4,26.6,0.00061,0.0,0.08898]
[1777273371919,65.38,77688.42,26.6,0.00063,0.0,0.09061]
[1777273375947,65.38,77701.03,26.6,0.00064,0.0,0.09199]
[1777273380981,65.38,77712.13,26.6,0.00064,0.0,0.09323]
[1777273386017,65.38,77715.8,26.6,0.00065,0.0,0.09364]
[1777273391051,65.38,77708.62,26.6,0.00064,0.0,0.09283]
[1777273396090,65.38,77707.89,26.6,0.00064,0.0,0.09275]
[1777273401125,65.38,77715.26,26.6,0.00065,0.0,0.09358]
[1777273406160,65.38,77723.93,26.6,0.00065,0.0,0.09455]
[1777273411194,65.38,77734.72,26.6,0.00066,0.0,0.09542]
[1777273416230,65.38,77740.08,26.6,0.00067,0.0,0.09603]
[1777273421276,65.38,77742.89,26.6,0.00067,0.0,0.09636]
[1777273426308,65.38,77743.66,26.6,0.00067,0.0,0.09644]
[1777273431343,65.38,77744.39,26.6,0.00067,0.0,0.09653]
[1777273436379,65.38,77743.96,26.6,0.00067,0.0,0.09648]
[1777273441433,65.38,77740.6,26.6,0.00067,0.0,0.09609]
[1777273443442,65.38,77725.62,26.6,0.00065,0.0,0.09438]
[1777273448477,65.38,77719.78,26.6,0.00065,0.0,0.09372]
[1777273451175,65.38,77722.76,26.6,0.00065,0.0,0.09406]
[1777273456536,65.38,77725.9,26.6,0.00065,0.0,0.09442]
[1777273459692,65.38,77728.66,26.6,0.00066,0.0,0.09473]
[1777273465598,65.38,77729.24,26.6,0.00066,0.0,0.09479]
[1777273470634,65.38,77722.16,26.6,0.00065,0.0,0.09399]
[1777273475668,65.38,77716.43,26.6,0.00064,0.0,0.09299]
[1777273480704,65.38,77715.8,26.6,0.00064,0.0,0.09292]
[1777273487753,65.38,77716.77,26.6,0.00064,0.0,0.09303]
[1777273492788,65.38,77716.09,26.6,0.00064,0.0,0.09295]
[1777273496829,65.38,77705.44,26.6,0.00063,0.0,0.09177]
[1777273496931,65.38,77686.58,26.6,0.00062,0.0,0.08971]
[1777273497436,65.38,77686.58,26.6,0.00062,0.0,0.08971]
[1777273502861,65.38,77683.28,26.6,0.00062,0.0,0.08936]
[1777273507896,65.38,77679.09,26.6,0.00061,0.0,0.0889]
[1777273512931,65.38,77677.34,26.6,0.00061,0.0,0.08872]
[1777273515952,65.38,77665.3,26.6,0.0006,0.0,0.08744]
[1777273520986,65.38,77661.65,26.6,0.0006,0.0,0.08705]
[1777273526023,65.38,77661.12,26.6,0.0006,0.0,0.087]
[1777273530050,65.38,77644.29,26.6,0.00059,0.0,0.08524]
[1777273535086,65.38,77645.85,26.6,0.00059,0.0,0.08507]
[1777273540121,65.38,77643.31,26.6,0.00058,0.0,0.08481]
[1777273545155,65.38,77634.29,26.6,0.00058,0.0,0.08389]
[1777273550191,65.38,77633.25,26.6,0.00058,0.0,0.08378]
[1777273555229,65.38,77628.19,26.6,0.00057,0.0,0.08327]
[1777273560264,65.38,77627.9,26.6,0.00057,0.0,0.08324]
[1777273565299,65.38,77624.45,26.6,0.00057,0.0,0.08289]
[1777273568320,65.38,77610.03,26.6,0.00056,0.0,0.08145]
[1777273573355,65.38,77595.44,26.6,0.00055,0.0,0.08001]
[1777273577383,65.38,77607.47,26.6,0.00056,0.0,0.08119]
[1777273582419,65.38,77605.22,26.6,0.00055,0.0,0.08097]
[1777273584433,65.38,77624.97,26.6,0.00057,0.0,0.08294]
[1777273589468,65.38,77634.61,26.6,0.00058,0.0,0.08392]
[1777273594508,65.38,77647.04,26.6,0.00058,0.0,0.08486]
[1777273597529,65.38,77635.04,26.6,0.00057,0.0,0.08363]
[1777273602563,65.38,77633.95,26.6,0.00057,0.0,0.08352]
[1777273607599,65.38,77635.08,26.6,0.00057,0.0,0.08364]
[1777273612635,65.38,77636.54,26.6,0.00058,0.0,0.08379]
[1777273617670,65.38,77636.38,26.6,0.00058,0.0,0.08377]
[1777273622705,65.38,77637.5,26.6,0.00058,0.0,0.08389]
[1777273627749,65.38,77640.6,26.6,0.00058,0.0,0.0842]
[1777273632783,65.38,77641.85,26.6,0.00058,0.0,0.08433]
[1777273637819,65.38,77641.71,26.6,0.00058,0.0,0.08431]
[1777273642853,65.38,77635.48,26.6,0.00057,0.0,0.08368]
[1777273645874,65.38,77620.13,26.6,0.00056,0.0,0.08213]
[1777273650911,65.38,77618.0,26.6,0.00056,0.0,0.08192]
[1777273655946,65.38,77618.67,26.6,0.00056,0.0,0.08166]
[1777273660980,65.38,77624.12,26.6,0.00056,0.0,0.08221]
[1777273666015,65.38,77621.87,26.6,0.00056,0.0,0.08198]
[1777273671051,65.38,77622.49,26.6,0.00056,0.0,0.08205]
[1777273676086,65.38,77633.53,26.6,0.00057,0.0,0.08316]
[1777273681120,65.38,77634.24,26.6,0.00057,0.0,0.08323]
[1777273686155,65.38,77631.52,26.6,0.00057,0.0,0.08295]
[1777273691192,65.38,77631.86,26.6,0.00057,0.0,0.08299]
[1777273696227,65.38,77631.89,26.6,0.00057,0.0,0.08299]
[1777273701262,65.38,77623.72,26.6,0.00056,0.0,0.08217]
[1777273706297,65.38,77621.3,26.6,0.00056,0.0,0.08193]
[1777273711332,65.38,77620.3,26.6,0.00056,0.0,0.08151]
[1777273716367,65.38,77615.9,26.6,0.00056,0.0,0.08107]
[1777273721402,65.38,77616.16,26.6,0.00056,0.0,0.0811]
[1777273726437,65.38,77622.07,26.6,0.00056,0.0,0.08168]
[1777273731472,65.38,77615.32,26.6,0.00056,0.0,0.08101]
[1777273736509,65.38,77608.17,26.6,0.00055,0.0,0.08031]
[1777273741544,65.38,77603.72,26.6,0.00055,0.0,0.07987]
[1777273743558,65.38,77589.38,26.6,0.00054,0.0,0.07849]
[1777273748593,65.38,77587.36,26.6,0.00054,0.0,0.07829]
[1777273753628,65.38,77583.67,26.6,0.00053,0.0,0.07794]
[1777273758662,65.38,77588.28,26.6,0.00054,0.0,0.07838]
[1777273763698,65.38,77599.02,26.6,0.00054,0.0,0.07942]
[1777273768733,65.38,77603.22,26.6,0.00055,0.0,0.07983]
[1777273773768,65.38,77603.63,26.6,0.00055,0.0,0.07955]
[1777273778803,65.38,77603.41,26.6,0.00055,0.0,0.07953]
[1777273783838,65.38,77607.98,26.6,0.00055,0.0,0.07997]
[1777273788873,65.38,77611.78,26.6,0.00055,0.0,0.08035]
[1777273793908,65.38,77611.02,26.6,0.00055,0.0,0.08027]
[1777273797936,65.38,77624.59,26.6,0.00056,0.0,0.08161]
[1777273802971,65.38,77619.07,26.6,0.00056,0.0,0.08106]
[1777273808008,65.38,77620.17,26.6,0.00056,0.0,0.08117]
[1777273813041,65.38,77620.65,26.6,0.00056,0.0,0.08122]
[1777273818076,65.38,77620.47,26.6,0.00056,0.0,0.0812]
[1777273823111,65.38,77619.52,26.6,0.00056,0.0,0.08111]
[1777273828146,65.38,77624.52,26.6,0.00056,0.0,0.0816]
[1777273833181,65.38,77616.68,26.6,0.00055,0.0,0.08051]
[1777273838216,65.38,77620.17,26.6,0.00055,0.0,0.08085]
[1777273843251,65.38,77614.33,26.6,0.00055,0.0,0.08028]
[1777273849293,65.38,77615.36,26.6,0.00055,0.0,0.08038]
[1777273854328,65.38,77613.62,26.6,0.00055,0.0,0.08021]
[1777273859363,65.38,77612.55,26.6,0.00055,0.0,0.0801]
[1777273864399,65.38,77605.29,26.6,0.00054,0.0,0.0794]
[1777273869434,65.38,77600.55,26.6,0.00054,0.0,0.07894]
[1777273874469,65.38,77599.02,26.6,0.00054,0.0,0.07879]
[1777273879504,65.38,77599.98,26.6,0.00054,0.0,0.07888]
[1777273884540,65.38,77600.07,26.6,0.00054,0.0,0.07889]
[1777273889576,65.38,77605.1,26.6,0.00054,0.0,0.07938]
[1777273891596,65.38,77590.42,26.6,0.00053,0.0,0.07766]
[1777273896636,65.38,77586.04,26.6,0.00053,0.0,0.07724]
[1777273901679,65.38,77589.03,26.6,0.00053,0.0,0.07752]
[1777273906714,65.38,77591.15,26.6,0.00053,0.0,0.07773]
[1777273911749,65.38,77591.67,26.6,0.00053,0.0,0.07778]
[1777273916784,65.38,77592.52,26.6,0.00053,0.0,0.07786]
[1777273921819,65.38,77592.65,26.6,0.00053,0.0,0.07787]
[1777273926855,65.38,77591.85,26.6,0.00053,0.0,0.07779]
[1777273931889,65.38,77600.0,26.6,0.00054,0.0,0.07857]
[1777273936924,65.38,77599.44,26.6,0.00054,0.0,0.07852]
[1777273941959,65.38,77600.84,26.6,0.00054,0.0,0.07865]
[1777273946994,65.38,77613.29,26.6,0.00055,0.0,0.07986]
[1777273952046,65.38,77624.23,26.6,0.00055,0.0,0.08062]
[1777273957081,65.38,77622.81,26.6,0.00055,0.0,0.08048]
[1777273962115,65.38,77622.25,26.6,0.00055,0.0,0.08042]
[1777273967151,65.38,77622.21,26.6,0.00055,0.0,0.08042]
[1777273973192,65.38,77623.39,26.6,0.00055,0.0,0.08053]
[1777273978228,65.38,77623.52,26.6,0.00055,0.0,0.08055]
[1777273983263,65.38,77621.4,26.6,0.00055,0.0,0.08034]
[1777273989305,65.38,77625.11,26.6,0.00055,0.0,0.0807]
[1777273994339,65.38,77623.94,26.6,0.00055,0.0,0.08059]
[1777273999375,65.38,77624.94,26.6,0.00055,0.0,0.08069]
[1777274005417,65.38,77624.96,26.6,0.00055,0.0,0.08069]
[1777274010452,65.38,77627.75,26.6,0.00056,0.0,0.08096]
[1777274015486,65.38,77627.95,26.6,0.00055,0.0,0.08066]
[1777274020522,65.38,77630.87,26.6,0.00056,0.0,0.08095]
[1777274025557,65.38,77631.2,26.6,0.00056,0.0,0.08098]
[1777274030592,65.38,77630.95,26.6,0.00056,0.0,0.08096]
[1777274035627,65.38,77631.52,26.6,0.00056,0.0,0.08102]
[1777274041669,65.38,77634.11,26.6,0.00056,0.0,0.08127]
[1777274046704,65.38,77648.43,26.6,0.00057,0.0,0.0827]
[1777274051739,65.38,77648.85,26.6,0.00057,0.0,0.08275]
[1777274056774,65.38,77648.6,26.6,0.00057,0.0,0.08272]
[1777274061809,65.38,77648.92,26.6,0.00057,0.0,0.08275]
[1777274066843,65.38,77648.63,26.6,0.00057,0.0,0.08272]
[1777274071879,65.38,77650.06,26.6,0.00057,0.0,0.08254]
[1777274076914,65.38,77655.18,26.6,0.00057,0.0,0.08306]
[1777274081949,65.38,77655.9,26.6,0.00057,0.0,0.08313]
[1777274086984,65.38,77656.27,26.6,0.00057,0.0,0.08317]
[1777274092020,65.38,77659.8,26.6,0.00058,0.0,0.08353]
[1777274097055,65.38,77657.65,26.6,0.00057,0.0,0.08331]
[1777274102091,65.38,77659.22,26.6,0.00057,0.0,0.08347]
[1777274107125,65.38,77657.57,26.6,0.00057,0.0,0.0833]
[1777274112161,65.38,77658.25,26.6,0.00057,0.0,0.08337]
[1777274118202,65.38,77658.74,26.6,0.00057,0.0,0.08342]
[1777274122231,65.38,77640.59,26.6,0.00056,0.0,0.0816]
[1777274125254,65.38,77658.38,26.6,0.00057,0.0,0.08338]
[1777274130288,65.38,77662.18,26.6,0.00058,0.0,0.08377]
[1777274135325,65.38,77666.75,26.6,0.00058,0.0,0.08391]
[1777274139353,65.38,77678.54,26.6,0.00059,0.0,0.08512]
[1777274144388,65.38,77682.61,26.6,0.00059,0.0,0.08554]
[1777274149423,65.38,77684.35,26.6,0.00059,0.0,0.08572]
[1777274154458,65.38,77683.71,26.6,0.00059,0.0,0.08566]
[1777274159493,65.38,77684.28,26.6,0.00059,0.0,0.08572]
[1777274164528,65.38,77686.32,26.6,0.00059,0.0,0.08593]
[1777274169563,65.38,77682.54,26.6,0.00059,0.0,0.08553]
[1777274173590,65.38,77667.32,26.6,0.00058,0.0,0.08397]
[1777274178626,65.38,77657.48,26.6,0.00057,0.0,0.08297]
[1777274183661,65.38,77667.32,26.6,0.00058,0.0,0.08397]
[1777274188695,65.38,77683.69,26.6,0.00059,0.0,0.08565]
[1777274193731,65.38,77685.84,26.6,0.00059,0.0,0.08554]
[1777274198767,65.38,77685.62,26.6,0.00059,0.0,0.08552]
[1777274203802,65.38,77685.34,26.6,0.00059,0.0,0.08549]
[1777274208837,65.38,77683.56,26.6,0.00059,0.0,0.08531]
[1777274213871,65.38,77683.51,26.6,0.00059,0.0,0.0853]
[1777274218906,65.38,77683.3,26.6,0.00059,0.0,0.08528]
[1777274223942,65.38,77679.5,26.6,0.00059,0.0,0.08489]
[1777274228977,65.38,77669.17,26.6,0.00058,0.0,0.08382]
[1777274234012,65.38,77669.17,26.6,0.00058,0.0,0.08382]
[1777274239047,65.38,77674.66,26.6,0.00058,0.0,0.08439]
[1777274244082,65.38,77675.75,26.6,0.00058,0.0,0.0845]
[1777274249117,65.38,77674.29,26.6,0.00058,0.0,0.08435]
[1777274251131,65.38,77665.72,26.6,0.00057,0.0,0.08314]
[1777274254152,65.38,77645.59,26.6,0.00056,0.0,0.08113]
[1777274259187,65.38,77645.81,26.6,0.00056,0.0,0.08115]
[1777274264222,65.38,77640.67,26.6,0.00055,0.0,0.08064]
[1777274269257,65.38,77639.95,26.6,0.00055,0.0,0.08057]
[1777274274292,65.38,77650.04,26.6,0.00056,0.0,0.08157]
[1777274279327,65.38,77648.88,26.6,0.00056,0.0,0.08145]
[1777274284364,65.38,77648.9,26.6,0.00056,0.0,0.08146]
[1777274289397,65.38,77640.66,26.6,0.00055,0.0,0.08064]
[1777274294433,65.38,77640.58,26.6,0.00055,0.0,0.08063]
[1777274299468,65.38,77634.98,26.6,0.00055,0.0,0.08008]
[1777274304503,65.38,77633.43,26.6,0.00055,0.0,0.07993]
[1777274307524,65.38,77619.79,26.6,0.00054,0.0,0.0786]
[1777274311552,65.38,77610.53,26.6,0.00053,0.0,0.07741]
[1777274313089,65.38,77602.6,26.6,0.00053,0.0,0.07666]
[1777274318601,65.38,77587.3,26.6,0.00052,0.0,0.07523]
[1777274321618,65.38,77584.64,26.6,0.00051,0.0,0.07498]
[1777274326656,65.38,77584.23,26.6,0.00051,0.0,0.07494]
[1777274331692,65.38,77586.12,26.6,0.00051,0.0,0.07512]
[1777274336727,65.38,77592.7,26.6,0.00052,0.0,0.07573]
[1777274341762,65.38,77597.11,26.6,0.00052,0.0,0.07614]
[1777274346797,65.38,77598.67,26.6,0.00052,0.0,0.07629]
[1777274351832,65.38,77608.51,26.6,0.00053,0.0,0.07722]
[1777274353846,65.38,77628.06,26.6,0.00054,0.0,0.07909]
[1777274357797,65.38,77630.84,26.6,0.00055,0.0,0.07936]
[1777274357874,65.38,77644.12,26.6,0.00055,0.0,0.08066]
[1777274362909,65.38,77651.49,26.6,0.00056,0.0,0.08139]
[1777274367943,65.38,77650.18,26.6,0.00056,0.0,0.08126]
[1777274369630,65.38,77650.6,26.6,0.00056,0.0,0.0813]
[1777274370407,65.38,77653.47,26.6,0.00056,0.0,0.08159]
[1777274373493,65.38,77669.66,26.6,0.00057,0.0,0.08289]
[1777274373693,65.38,77669.66,26.6,0.00057,0.0,0.08289]
[1777274379024,65.38,77669.32,26.6,0.00057,0.0,0.08285]
[1777274383052,65.38,77684.72,26.6,0.00058,0.0,0.08442]
[1777274384058,65.38,77696.7,26.6,0.00059,0.0,0.08566]
[1777274389094,65.38,77699.04,26.6,0.00059,0.0,0.08591]
[1777274394129,65.38,77698.75,26.6,0.00059,0.0,0.08588]
[1777274399164,65.38,77699.62,26.6,0.00059,0.0,0.08597]
[1777274404199,65.38,77697.9,26.6,0.00059,0.0,0.08579]
[1777274409234,65.38,77698.27,26.6,0.00059,0.0,0.08583]
[1777274414269,65.38,77694.7,26.6,0.00059,0.0,0.08546]
[1777274417290,65.38,77682.6,26.6,0.00058,0.0,0.08421]
[1777274422325,65.38,77668.9,26.6,0.00057,0.0,0.08281]
[1777274427360,65.38,77663.97,26.6,0.00057,0.0,0.08231]
[1777274432399,65.38,77664.98,26.6,0.00057,0.0,0.08209]
[1777274437434,65.38,77665.81,26.6,0.00057,0.0,0.08217]
[1777274442469,65.38,77665.9,26.6,0.00057,0.0,0.08218]
[1777274447503,65.38,77668.21,26.6,0.00057,0.0,0.08242]
[1777274452538,65.38,77668.31,26.6,0.00057,0.0,0.08243]
[1777274457574,65.38,77670.24,26.6,0.00057,0.0,0.08262]
[1777274462609,65.38,77673.75,26.6,0.00057,0.0,0.08297]
[1777274467644,65.38,77673.94,26.6,0.00057,0.0,0.08299]
[1777274472679,65.38,77682.29,26.6,0.00058,0.0,0.08384]
[1777274477714,65.38,77686.92,26.6,0.00058,0.0,0.08432]
[1777274479728,65.38,77705.94,26.6,0.0006,0.0,0.08629]
[1777274484768,65.38,77716.75,26.6,0.00061,0.0,0.08743]
[1777274489803,65.38,77720.27,26.6,0.00061,0.0,0.08781]
[1777274494838,65.38,77716.43,26.6,0.0006,0.0,0.08706]
[1777274499873,65.38,77719.86,26.6,0.00061,0.0,0.08742]
[1777274504908,65.38,77727.97,26.6,0.00061,0.0,0.08828]
[1777274510949,65.38,77738.01,26.6,0.00062,0.0,0.08937]
[1777274516993,65.38,77738.57,26.6,0.00062,0.0,0.08943]
[1777274522029,65.38,77741.46,26.6,0.00062,0.0,0.08974]
[1777274527063,65.38,77743.52,26.6,0.00062,0.0,0.08996]
[1777274532099,65.38,77740.1,26.6,0.00062,0.0,0.08959]
[1777274537140,65.38,77745.18,26.6,0.00063,0.0,0.09014]
[1777274542175,65.38,77746.06,26.6,0.00063,0.0,0.09024]
[1777274547210,65.38,77746.0,26.6,0.00063,0.0,0.09023]
[1777274552245,65.38,77745.51,26.6,0.00062,0.0,0.08983]
[1777274557281,65.38,77748.78,26.6,0.00063,0.0,0.09019]
[1777274562315,65.38,77738.31,26.6,0.00062,0.0,0.08905]
[1777274570373,65.38,77735.39,26.6,0.00062,0.0,0.08873]
[1777274575408,65.38,77742.66,26.6,0.00062,0.0,0.08952]
[1777274580443,65.38,77729.43,26.6,0.00061,0.0,0.0881]
[1777274585478,65.38,77724.34,26.6,0.00061,0.0,0.08755]
[1777274590513,65.38,77725.62,26.6,0.00061,0.0,0.08769]
[1777274595551,65.38,77731.85,26.6,0.00061,0.0,0.08835]
[1777274600585,65.38,77734.81,26.6,0.00061,0.0,0.08867]
[1777274605619,65.38,77734.02,26.6,0.00061,0.0,0.08859]
[1777274610654,65.38,77732.37,26.6,0.00061,0.0,0.08841]
[1777274615690,65.38,77731.33,26.6,0.00061,0.0,0.08795]
[1777274620725,65.38,77728.92,26.6,0.00061,0.0,0.0877]
[1777274625759,65.38,77729.3,26.6,0.00061,0.0,0.08774]
[1777274630795,65.38,77729.14,26.6,0.00061,0.0,0.08772]
[1777274635831,65.38,77728.91,26.6,0.00061,0.0,0.0877]
[1777274640867,65.38,77722.34,26.6,0.0006,0.0,0.087]
[1777274645903,65.38,77723.03,26.6,0.0006,0.0,0.08707]
[1777274650937,65.38,77721.32,26.6,0.0006,0.0,0.08689]
[1777274655973,65.38,77721.45,26.6,0.0006,0.0,0.0869]
[1777274660160,65.38,77722.32,26.6,0.0006,0.0,0.087]
[1777274666046,65.38,77725.69,26.6,0.00061,0.0,0.08735]
[1777274671081,65.38,77725.41,26.6,0.0006,0.0,0.08698]
[1777274677123,65.38,77724.63,26.6,0.0006,0.0,0.0869]
[1777274682159,65.38,77722.54,26.6,0.0006,0.0,0.08668]
[1777274687193,65.38,77718.98,26.6,0.0006,0.0,0.0863]
[1777274692229,65.38,77720.96,26.6,0.0006,0.0,0.08651]
[1777274697264,65.38,77720.49,26.6,0.0006,0.0,0.08646]
[1777274702299,65.38,77708.64,26.6,0.00059,0.0,0.08522]
[1777274707334,65.38,77714.91,26.6,0.00059,0.0,0.08588]
[1777274712369,65.38,77713.77,26.6,0.00059,0.0,0.08576]
[1777274717404,65.38,77705.97,26.6,0.00059,0.0,0.08495]
[1777274722439,65.38,77701.62,26.6,0.00058,0.0,0.0845]
[1777274727474,65.38,77702.15,26.6,0.00058,0.0,0.08455]
[1777274732509,65.38,77702.42,26.6,0.00058,0.0,0.08425]
[1777274737544,65.38,77701.84,26.6,0.00058,0.0,0.08419]
[1777274743586,65.38,77707.23,26.6,0.00059,0.0,0.08474]
[1777274749628,65.38,77707.5,26.6,0.00059,0.0,0.08477]
[1777274755669,65.38,77708.04,26.6,0.00059,0.0,0.08483]
[1777274760705,65.38,77708.0,26.6,0.00059,0.0,0.08482]
[1777274765741,65.38,77715.03,26.6,0.00059,0.0,0.08555]
[1777274770777,65.38,77724.92,26.6,0.0006,0.0,0.08659]
[1777274775811,65.38,77725.07,26.6,0.0006,0.0,0.0866]
[1777274780845,65.38,77727.9,26.6,0.0006,0.0,0.0869]
[1777274785881,65.38,77728.4,26.6,0.0006,0.0,0.08696]
[1777274790916,65.38,77730.23,26.6,0.0006,0.0,0.08715]
[1777274795951,65.38,77732.47,26.6,0.0006,0.0,0.08704]
[1777274800987,65.38,77727.79,26.6,0.0006,0.0,0.08655]
[1777274806022,65.38,77731.68,26.6,0.0006,0.0,0.08696]
[1777274811057,65.38,77731.94,26.6,0.0006,0.0,0.08699]
[1777274816091,65.38,77734.25,26.6,0.00061,0.0,0.08723]
[1777274821127,65.38,77725.91,26.6,0.0006,0.0,0.08635]
[1777274823141,65.38,77712.91,26.6,0.00059,0.0,0.08499]
[1777274828177,65.38,77712.14,26.6,0.00059,0.0,0.08492]
[1777274831198,65.38,77700.45,26.6,0.00058,0.0,0.08371]
[1777274836233,65.38,77695.53,26.6,0.00058,0.0,0.08321]
[1777274841272,65.38,77695.85,26.6,0.00058,0.0,0.08324]
[1777274846307,65.38,77684.17,26.6,0.00057,0.0,0.08206]
[1777274851342,65.38,77683.62,26.6,0.00056,0.0,0.08168]
[1777274856376,65.38,77674.92,26.6,0.00056,0.0,0.08082]
[1777274861412,65.38,77673.32,26.6,0.00056,0.0,0.08066]
[1777274866447,65.38,77678.86,26.6,0.00056,0.0,0.08121]
[1777274871481,65.38,77678.51,26.6,0.00056,0.0,0.08117]
[1777274876517,65.38,77686.06,26.6,0.00057,0.0,0.08193]
[1777274881552,65.38,77680.94,26.6,0.00056,0.0,0.08141]
[1777274886586,65.38,77677.49,26.6,0.00056,0.0,0.08107]
[1777274891622,65.38,77675.89,26.6,0.00056,0.0,0.08091]
[1777274896657,65.38,77677.85,26.6,0.00056,0.0,0.08111]
[1777274901694,65.38,77678.82,26.6,0.00056,0.0,0.0812]
[1777274906730,65.38,77686.03,26.6,0.00057,0.0,0.08192]
[1777274911769,65.38,77691.08,26.6,0.00057,0.0,0.0821]
[1777274917810,65.38,77694.2,26.6,0.00057,0.0,0.08242]
[1777274922846,65.38,77697.94,26.6,0.00057,0.0,0.0828]
[1777274927881,65.38,77699.59,26.6,0.00057,0.0,0.08296]
[1777274932916,65.38,77698.23,26.6,0.00057,0.0,0.08283]
[1777274937951,65.38,77705.3,26.6,0.00058,0.0,0.08354]
[1777274942986,65.38,77701.55,26.6,0.00058,0.0,0.08316]
[1777274949028,65.38,77708.5,26.6,0.00058,0.0,0.08387]
[1777274954063,65.38,77703.62,26.6,0.00058,0.0,0.08337]
[1777274959098,65.38,77702.97,26.6,0.00058,0.0,0.08331]
[1777274964133,65.38,77698.52,26.6,0.00057,0.0,0.08286]
[1777274969167,65.38,77698.59,26.6,0.00057,0.0,0.08286]
[1777274974203,65.38,77699.49,26.6,0.00057,0.0,0.08262]
[1777274979238,65.38,77699.79,26.6,0.00057,0.0,0.08265]
[1777274984273,65.38,77699.37,26.6,0.00057,0.0,0.08261]
[1777274990315,65.38,77699.33,26.6,0.00057,0.0,0.08261]
[1777274995349,65.38,77700.02,26.6,0.00057,0.0,0.08268]
[1777275001392,65.38,77699.85,26.6,0.00057,0.0,0.08266]
[1777275005420,65.38,77688.05,26.6,0.00056,0.0,0.08148]
[1777275010455,65.38,77687.6,26.6,0.00056,0.0,0.08143]
[1777275015489,65.38,77687.13,26.6,0.00056,0.0,0.08138]
[1777275020526,65.38,77686.48,26.6,0.00056,0.0,0.08132]
[1777275025561,65.38,77682.82,26.6,0.00056,0.0,0.08095]
[1777275030596,65.38,77682.19,26.6,0.00056,0.0,0.08089]
[1777275033617,65.38,77673.61,26.6,0.00055,0.0,0.07973]
[1777275038652,65.38,77671.04,26.6,0.00055,0.0,0.07947]
[1777275044694,65.38,77670.81,26.6,0.00055,0.0,0.07945]
[1777275049729,65.38,77671.75,26.6,0.00055,0.0,0.07954]
[1777275054764,65.38,77671.88,26.6,0.00055,0.0,0.07956]
[1777275059799,65.38,77672.06,26.6,0.00055,0.0,0.07957]
[1777275064834,65.38,77677.0,26.6,0.00055,0.0,0.08006]
[1777275069869,65.38,77677.24,26.6,0.00055,0.0,0.08008]
[1777275074903,65.38,77677.68,26.6,0.00055,0.0,0.08012]
[1777275079939,65.38,77681.46,26.6,0.00056,0.0,0.0805]
[1777275084973,65.38,77680.25,26.6,0.00055,0.0,0.08038]
[1777275090010,65.38,77680.8,26.6,0.00056,0.0,0.08043]
[1777275094511,65.38,77680.13,26.6,0.00055,0.0,0.08005]
[1777275095046,65.38,77654.67,26.6,0.00053,0.0,0.07758]
[1777275096764,65.38,77654.67,26.6,0.00053,0.0,0.07758]
[1777275102094,65.38,77655.8,26.6,0.00054,0.0,0.07768]
[1777275107130,65.38,77654.95,26.6,0.00053,0.0,0.0776]
[1777275112166,65.38,77654.55,26.6,0.00053,0.0,0.07757]
[1777275117201,65.38,77650.98,26.6,0.00053,0.0,0.07722]
[1777275122235,65.38,77651.24,26.6,0.00053,0.0,0.07725]
[1777275127271,65.38,77658.99,26.6,0.00054,0.0,0.07799]
[1777275132306,65.38,77661.73,26.6,0.00054,0.0,0.07825]
[1777275137341,65.38,77666.51,26.6,0.00054,0.0,0.07872]
[1777275142375,65.38,77665.81,26.6,0.00054,0.0,0.07865]
[1777275147410,65.38,77666.58,26.6,0.00054,0.0,0.07872]
[1777275152446,65.38,77656.55,26.6,0.00053,0.0,0.07744]
[1777275157481,65.38,77652.07,26.6,0.00053,0.0,0.07702]
[1777275162515,65.38,77650.62,26.6,0.00053,0.0,0.07688]
[1777275167551,65.38,77650.92,26.6,0.00053,0.0,0.07691]
[1777275172585,65.38,77650.65,26.6,0.00053,0.0,0.07688]
[1777275177620,65.38,77650.11,26.6,0.00053,0.0,0.07683]
[1777275182655,65.38,77638.39,26.6,0.00052,0.0,0.07573]
[1777275187690,65.38,77638.51,26.6,0.00052,0.0,0.07574]
[1777275192726,65.38,77638.54,26.6,0.00052,0.0,0.07574]
[1777275197761,65.38,77637.17,26.6,0.00052,0.0,0.07561]
[1777275202796,65.38,77641.48,26.6,0.00052,0.0,0.07602]
[1777275207831,65.38,77637.96,26.6,0.00052,0.0,0.07569]
[1777275212866,65.38,77636.94,26.6,0.00052,0.0,0.07529]
[1777275217901,65.38,77635.98,26.6,0.00052,0.0,0.0752]
[1777275222936,65.38,77637.52,26.6,0.00052,0.0,0.07534]
[1777275230992,65.38,77634.78,26.6,0.00052,0.0,0.07509]
[1777275236027,65.38,77631.42,26.6,0.00051,0.0,0.07477]
[1777275241061,65.38,77631.47,26.6,0.00051,0.0,0.07478]
[1777275246096,65.38,77631.58,26.6,0.00051,0.0,0.07479]
[1777275249118,65.38,77648.42,26.6,0.00053,0.0,0.07636]
[1777275254153,65.38,77649.4,26.6,0.00053,0.0,0.07645]
[1777275259190,65.38,77650.01,26.6,0.00053,0.0,0.07651]
[1777275264225,65.38,77648.77,26.6,0.00053,0.0,0.0764]
[1777275269261,65.38,77644.15,26.6,0.00052,0.0,0.07596]
[1777275272282,65.38,77634.59,26.6,0.00051,0.0,0.07476]
[1777275277317,65.38,77625.21,26.6,0.00051,0.0,0.0739]
[1777275282351,65.38,77621.9,26.6,0.00051,0.0,0.0736]
[1777275287386,65.38,77623.51,26.6,0.00051,0.0,0.07375]
[1777275292422,65.38,77624.72,26.6,0.00051,0.0,0.07386]
[1777275297457,65.38,77627.1,26.6,0.00051,0.0,0.07407]
[1777275302492,65.38,77627.1,26.6,0.00051,0.0,0.07407]
[1777275307528,65.38,77625.46,26.6,0.00051,0.0,0.07392]
[1777275311556,65.38,77605.28,26.6,0.00049,0.0,0.0721]
[1777275315723,65.38,77601.01,26.6,0.00049,0.0,0.07171]
[1777275317050,65.38,77604.33,26.6,0.00049,0.0,0.07201]
[1777275322641,65.38,77605.8,26.6,0.0005,0.0,0.07214]
[1777275327676,65.38,77617.96,26.6,0.0005,0.0,0.07324]
[1777275332714,65.38,77617.88,26.6,0.0005,0.0,0.07293]
[1777275337749,65.38,77617.76,26.6,0.0005,0.0,0.07292]
[1777275343792,65.38,77617.84,26.6,0.0005,0.0,0.07293]
[1777275348826,65.38,77610.84,26.6,0.0005,0.0,0.0723]
[1777275353862,65.38,77611.01,26.6,0.0005,0.0,0.07231]
[1777275358897,65.38,77610.93,26.6,0.0005,0.0,0.07231]
[1777275363932,65.38,77609.15,26.6,0.0005,0.0,0.07215]
[1777275368967,65.38,77610.36,26.6,0.0005,0.0,0.07226]
[1777275374002,65.38,77610.81,26.6,0.0005,0.0,0.0723]
[1777275379040,65.38,77620.52,26.6,0.0005,0.0,0.07317]
[1777275384075,65.38,77620.81,26.6,0.0005,0.0,0.0732]
[1777275389110,65.38,77620.96,26.6,0.0005,0.0,0.07321]
[1777275394145,65.38,77637.05,26.6,0.00051,0.0,0.07439]
[1777275399180,65.38,77639.73,26.6,0.00051,0.0,0.07463]
[1777275404214,65.38,77634.01,26.6,0.00051,0.0,0.07411]
[1777275409251,65.38,77627.04,26.6,0.00051,0.0,0.07347]
[1777275415292,65.38,77632.11,26.6,0.00051,0.0,0.07393]
[1777275420328,65.38,77624.76,26.6,0.0005,0.0,0.07326]
[1777275425363,65.38,77621.92,26.6,0.0005,0.0,0.073]
[1777275428787,65.38,77634.1,26.6,0.00051,0.0,0.07411]
[1777275435433,65.38,77639.01,26.6,0.00051,0.0,0.07457]
[1777275440468,65.38,77632.36,26.6,0.00051,0.0,0.07395]
[1777275445503,65.38,77625.64,26.6,0.0005,0.0,0.07334]
[1777275450537,65.38,77626.61,26.6,0.0005,0.0,0.07343]
[1777275455573,65.38,77626.78,26.6,0.0005,0.0,0.07315]
[1777275460608,65.38,77626.78,26.6,0.0005,0.0,0.07315]
[1777275465644,65.38,77632.86,26.6,0.00051,0.0,0.0737]
[1777275470678,65.38,77641.92,26.6,0.00051,0.0,0.07453]
[1777275471688,65.38,77653.83,26.6,0.00052,0.0,0.07564]
[1777275476722,65.38,77659.61,26.6,0.00053,0.0,0.07618]
[1777275481758,65.38,77660.24,26.6,0.00053,0.0,0.07624]
[1777275486793,65.38,77659.12,26.6,0.00052,0.0,0.07614]
[1777275491828,65.38,77660.47,26.6,0.00053,0.0,0.07626]
[1777275496863,65.38,77655.4,26.6,0.00052,0.0,0.07579]
[1777275501898,65.38,77660.95,26.6,0.00053,0.0,0.07631]
[1777275506933,65.38,77660.17,26.6,0.00053,0.0,0.07624]
[1777275511967,65.38,77661.78,26.6,0.00052,0.0,0.07608]
[1777275517002,65.38,77656.31,26.6,0.00052,0.0,0.07556]
[1777275523045,65.38,77653.87,26.6,0.00052,0.0,0.07534]
[1777275528079,65.38,77654.31,26.6,0.00052,0.0,0.07538]
[1777275535129,65.38,77654.07,26.6,0.00052,0.0,0.07536]
[1777275541171,65.38,77653.68,26.6,0.00052,0.0,0.07532]
[1777275546206,65.38,77652.69,26.6,0.00052,0.0,0.07523]
[1777275551241,65.38,77653.39,26.6,0.00052,0.0,0.07529]
[1777275557283,65.38,77653.23,26.6,0.00052,0.0,0.07528]
[1777275562318,65.38,77653.35,26.6,0.00052,0.0,0.07529]
[1777275567353,65.38,77654.44,26.6,0.00052,0.0,0.07539]
[1777275572387,65.38,77670.51,26.6,0.00053,0.0,0.07659]
[1777275577423,65.38,77669.42,26.6,0.00053,0.0,0.07649]
[1777275582458,65.38,77663.63,26.6,0.00052,0.0,0.07594]
[1777275587494,65.38,77664.52,26.6,0.00052,0.0,0.07603]
[1777275592533,65.38,77664.58,26.6,0.00052,0.0,0.07603]
[1777275597567,65.38,77665.04,26.6,0.00052,0.0,0.07608]
[1777275602603,65.38,77656.48,26.6,0.00052,0.0,0.07527]
[1777275607638,65.38,77658.59,26.6,0.00052,0.0,0.07547]
[1777275612673,65.38,77662.68,26.6,0.00052,0.0,0.07585]
[1777275617709,65.38,77662.96,26.6,0.00052,0.0,0.07588]
[1777275622744,65.38,77670.29,26.6,0.00053,0.0,0.07657]
[1777275627779,65.38,77671.65,26.6,0.00053,0.0,0.0767]
[1777275632815,65.38,77675.78,26.6,0.00053,0.0,0.07678]
[1777275637850,65.38,77679.16,26.6,0.00053,0.0,0.0771]
[1777275642885,65.38,77675.97,26.6,0.00053,0.0,0.0768]
[1777275645906,65.38,77661.2,26.6,0.00052,0.0,0.07541]
[1777275650941,65.38,77658.17,26.6,0.00052,0.0,0.07513]
[1777275655976,65.38,77658.33,26.6,0.00052,0.0,0.07514]
[1777275661014,65.38,77660.23,26.6,0.00052,0.0,0.07532]
[1777275666048,65.38,77658.88,26.6,0.00052,0.0,0.07519]
[1777275671083,65.38,77672.13,26.6,0.00053,0.0,0.07644]
[1777275676118,65.38,77680.74,26.6,0.00053,0.0,0.07725]
[1777275681153,65.38,77679.57,26.6,0.00053,0.0,0.07714]
[1777275686188,65.38,77680.37,26.6,0.00053,0.0,0.07722]
[1777275691226,65.38,77688.1,26.6,0.00054,0.0,0.07764]
[1777275696261,65.38,77687.76,26.6,0.00054,0.0,0.07761]
[1777275701296,65.38,77682.83,26.6,0.00053,0.0,0.07714]
[1777275706332,65.38,77676.94,26.6,0.00053,0.0,0.07658]
[1777275711368,65.38,77677.5,26.6,0.00053,0.0,0.07663]
[1777275716403,65.38,77678.25,26.6,0.00053,0.0,0.0767]
[1777275721439,65.38,77678.53,26.6,0.00053,0.0,0.07673]
[1777275726475,65.38,77673.85,26.6,0.00053,0.0,0.07629]
[1777275731510,65.38,77674.18,26.6,0.00053,0.0,0.07632]
[1777275736544,65.38,77669.26,26.6,0.00052,0.0,0.07586]
[1777275741580,65.38,77670.45,26.6,0.00052,0.0,0.07597]
[1777275749641,65.38,77670.88,26.6,0.00052,0.0,0.07601]
[1777275754676,65.38,77670.0,26.6,0.00052,0.0,0.07562]
[1777275759714,65.38,77667.22,26.6,0.00052,0.0,0.07536]
[1777275764747,65.38,77664.0,26.6,0.00052,0.0,0.07506]
[1777275769783,65.38,77665.02,26.6,0.00052,0.0,0.07515]
[1777275774818,65.38,77663.94,26.6,0.00052,0.0,0.07505]
[1777275779853,65.38,77663.99,26.6,0.00052,0.0,0.07506]
[1777275784888,65.38,77663.81,26.6,0.00052,0.0,0.07504]
[1777275789922,65.38,77663.32,26.6,0.00052,0.0,0.07499]
[1777275794958,65.38,77664.55,26.6,0.00052,0.0,0.07511]
[1777275799993,65.38,77670.98,26.6,0.00052,0.0,0.07571]
[1777275805028,65.38,77671.64,26.6,0.00052,0.0,0.07577]
[1777275811069,65.38,77669.99,26.6,0.00052,0.0,0.07531]
[1777275817111,65.38,77670.15,26.6,0.00052,0.0,0.07532]
[1777275822147,65.38,77666.94,26.6,0.00052,0.0,0.07502]
[1777275827182,65.38,77666.06,26.6,0.00052,0.0,0.07494]
[1777275832217,65.38,77665.94,26.6,0.00052,0.0,0.07493]
[1777275837253,65.38,77666.33,26.6,0.00052,0.0,0.07497]
[1777275842288,65.38,77681.13,26.6,0.00053,0.0,0.07636]
[1777275847323,65.38,77680.74,26.6,0.00053,0.0,0.07632]
[1777275852357,65.38,77680.97,26.6,0.00053,0.0,0.07634]
[1777275857393,65.38,77680.71,26.6,0.00053,0.0,0.07632]
[1777275862429,65.38,77684.53,26.6,0.00053,0.0,0.07668]
[1777275867498,65.38,77686.71,26.6,0.00053,0.0,0.07689]
[1777275872533,65.38,77695.78,26.6,0.00054,0.0,0.07744]
[1777275877568,65.38,77696.89,26.6,0.00054,0.0,0.07754]
[1777275882603,65.38,77694.89,26.6,0.00054,0.0,0.07735]
[1777275887637,65.38,77690.18,26.6,0.00053,0.0,0.0769]
[1777275892672,65.38,77690.63,26.6,0.00053,0.0,0.07695]
[1777275897707,65.38,77691.33,26.6,0.00053,0.0,0.07701]
[1777275902743,65.38,77688.68,26.6,0.00053,0.0,0.07676]
[1777275907778,65.38,77703.88,26.6,0.00054,0.0,0.07822]
[1777275912813,65.38,77707.37,26.6,0.00054,0.0,0.07855]
[1777275915834,65.38,77695.16,26.6,0.00054,0.0,0.07738]
[1777275920868,65.38,77691.89,26.6,0.00053,0.0,0.07707]
[1777275925913,65.38,77685.16,26.6,0.00053,0.0,0.07643]
[1777275930948,65.38,77673.49,26.6,0.00052,0.0,0.07533]
[1777275935983,65.38,77671.74,26.6,0.00052,0.0,0.07486]
[1777275941020,65.38,77672.92,26.6,0.00052,0.0,0.07497]
[1777275946054,65.38,77672.94,26.6,0.00052,0.0,0.07497]
[1777275951090,65.38,77672.56,26.6,0.00052,0.0,0.07494]
[1777275956124,65.38,77672.34,26.6,0.00052,0.0,0.07492]
[1777275961160,65.38,77664.22,26.6,0.00051,0.0,0.07416]
[1777275966195,65.38,77657.0,26.6,0.00051,0.0,0.0735]
[1777275971230,65.38,77656.74,26.6,0.00051,0.0,0.07348]
[1777275974253,65.38,77671.07,26.6,0.00052,0.0,0.0748]
[1777275979288,65.38,77670.81,26.6,0.00052,0.0,0.07477]
[1777275984323,65.38,77671.0,26.6,0.00052,0.0,0.07479]
[1777275989358,65.38,77672.45,26.6,0.00052,0.0,0.07493]
[1777275994393,65.38,77672.91,26.6,0.00052,0.0,0.07466]
[1777275999428,65.38,77671.07,26.6,0.00051,0.0,0.07449]
[1777276004463,65.38,77673.44,26.6,0.00052,0.0,0.07471]
[1777276009497,65.38,77674.08,26.6,0.00052,0.0,0.07477]
[1777276014533,65.38,77675.41,26.6,0.00052,0.0,0.07489]
[1777276019567,65.38,77675.88,26.6,0.00052,0.0,0.07494]
[1777276024603,65.38,77678.35,26.6,0.00052,0.0,0.07517]
[1777276029638,65.38,77679.03,26.6,0.00052,0.0,0.07523]
[1777276034672,65.38,77678.89,26.6,0.00052,0.0,0.07522]
[1777276039707,65.38,77677.87,26.6,0.00052,0.0,0.07512]
[1777276044745,65.38,77677.52,26.6,0.00052,0.0,0.07509]
[1777276049780,65.38,77677.66,26.6,0.00052,0.0,0.0751]
[1777276054818,65.38,77678.7,26.6,0.00052,0.0,0.07489]
[1777276059853,65.38,77679.82,26.6,0.00052,0.0,0.075]
[1777276064888,65.38,77680.39,26.6,0.00052,0.0,0.07505]
[1777276069923,65.38,77680.47,26.6,0.00052,0.0,0.07506]
[1777276075965,65.38,77679.23,26.6,0.00052,0.0,0.07494]
[1777276081000,65.38,77679.54,26.6,0.00052,0.0,0.07497]
[1777276085028,65.38,77661.34,26.6,0.00051,0.0,0.0733]
[1777276090064,65.38,77661.64,26.6,0.00051,0.0,0.07332]
[1777276097113,65.38,77661.7,26.6,0.00051,0.0,0.07333]
[1777276102148,65.38,77662.81,26.6,0.00051,0.0,0.07343]
[1777276107183,65.38,77661.53,26.6,0.00051,0.0,0.07331]
[1777276113224,65.38,77662.28,26.6,0.0005,0.0,0.07308]
[1777276118260,65.38,77662.6,26.6,0.0005,0.0,0.07311]
[1777276124302,65.38,77661.84,26.6,0.0005,0.0,0.07304]
[1777276129337,65.38,77663.48,26.6,0.0005,0.0,0.07319]
[1777276135379,65.38,77663.7,26.6,0.00051,0.0,0.07321]
[1777276140414,65.38,77663.15,26.6,0.0005,0.0,0.07316]
[1777276145449,65.38,77657.4,26.6,0.0005,0.0,0.07264]
[1777276150484,65.38,77654.05,26.6,0.0005,0.0,0.07233]
[1777276155519,65.38,77652.35,26.6,0.0005,0.0,0.07218]
[1777276161561,65.38,77650.6,26.6,0.0005,0.0,0.07202]
[1777276166596,65.38,77647.85,26.6,0.00049,0.0,0.07178]
[1777276171631,65.38,77646.88,26.6,0.00049,0.0,0.0714]
[1777276176667,65.38,77645.51,26.6,0.00049,0.0,0.07127]
[1777276181703,65.38,77644.75,26.6,0.00049,0.0,0.07121]
[1777276186738,65.38,77644.6,26.6,0.00049,0.0,0.07119]
[1777276191773,65.38,77643.16,26.6,0.00049,0.0,0.07106]
[1777276195809,65.38,77662.58,26.6,0.0005,0.0,0.07281]
[1777276196395,65.38,77662.58,26.6,0.0005,0.0,0.07281]
[1777276196815,65.38,77688.22,26.6,0.00052,0.0,0.07517]
[1777276201850,65.38,77685.25,26.6,0.00052,0.0,0.07489]
[1777276203779,65.38,77685.63,26.6,0.00052,0.0,0.07493]
[1777276208899,65.38,77677.33,26.6,0.00051,0.0,0.07416]
[1777276213934,65.38,77674.68,26.6,0.00051,0.0,0.07391]
[1777276218969,65.38,77674.01,26.6,0.00051,0.0,0.07385]
[1777276224004,65.38,77675.25,26.6,0.00051,0.0,0.07397]
[1777276229039,65.38,77674.84,26.6,0.00051,0.0,0.07393]
[1777276234074,65.38,77674.9,26.6,0.00051,0.0,0.07363]
[1777276241124,65.38,77674.83,26.6,0.00051,0.0,0.07362]
[1777276246159,65.38,77678.12,26.6,0.00051,0.0,0.07393]
[1777276252201,65.38,77677.74,26.6,0.00051,0.0,0.07389]
[1777276257236,65.38,77683.57,26.6,0.00051,0.0,0.07443]
[1777276262271,65.38,77683.73,26.6,0.00051,0.0,0.07444]
[1777276267305,65.38,77680.76,26.6,0.00051,0.0,0.07417]
[1777276275362,65.38,77683.32,26.6,0.00051,0.0,0.07441]
[1777276280398,65.38,77696.34,26.6,0.00052,0.0,0.07562]
[1777276285433,65.38,77700.94,26.6,0.00053,0.0,0.07605]
[1777276290468,65.38,77706.6,26.6,0.00053,0.0,0.07659]
[1777276295502,65.38,77709.09,26.6,0.00053,0.0,0.07651]
[1777276299530,65.38,77721.4,26.6,0.00054,0.0,0.07769]
[1777276304565,65.38,77722.2,26.6,0.00054,0.0,0.07777]
[1777276309600,65.38,77728.46,26.6,0.00054,0.0,0.07837]
[1777276314635,65.38,77726.53,26.6,0.00054,0.0,0.07818]
[1777276319672,65.38,77726.37,26.6,0.00054,0.0,0.07817]
[1777276323700,65.38,77714.48,26.6,0.00053,0.0,0.07703]
[1777276328735,65.38,77714.86,26.6,0.00053,0.0,0.07706]
[1777276333770,65.38,77714.96,26.6,0.00053,0.0,0.07707]
[1777276338806,65.38,77717.13,26.6,0.00054,0.0,0.07728]
[1777276343840,65.38,77714.95,26.6,0.00053,0.0,0.07707]
[1777276348875,65.38,77713.87,26.6,0.00053,0.0,0.07697]
[1777276353910,65.38,77715.74,26.6,0.00053,0.0,0.07683]
[1777276358945,65.38,77714.59,26.6,0.00053,0.0,0.07672]
[1777276363980,65.38,77715.65,26.6,0.00053,0.0,0.07682]
[1777276369015,65.38,77721.79,26.6,0.00054,0.0,0.07741]
[1777276374050,65.38,77734.23,26.6,0.00055,0.0,0.07861]
[1777276379086,65.38,77733.33,26.6,0.00055,0.0,0.07852]
[1777276384121,65.38,77734.74,26.6,0.00055,0.0,0.07866]
[1777276389156,65.38,77735.45,26.6,0.00055,0.0,0.07873]
[1777276394191,65.38,77740.68,26.6,0.00055,0.0,0.07924]
[1777276399226,65.38,77743.71,26.6,0.00055,0.0,0.07954]
[1777276404261,65.38,77743.45,26.6,0.00055,0.0,0.07951]
[1777276409296,65.38,77736.89,26.6,0.00055,0.0,0.07887]
[1777276414330,65.38,77738.0,26.6,0.00055,0.0,0.07866]
[1777276419366,65.38,77739.15,26.6,0.00055,0.0,0.07877]
[1777276424401,65.38,77743.71,26.6,0.00055,0.0,0.07922]
[1777276429436,65.38,77740.2,26.6,0.00055,0.0,0.07887]
[1777276434472,65.38,77741.53,26.6,0.00055,0.0,0.079]
[1777276439507,65.38,77742.03,26.6,0.00055,0.0,0.07905]
[1777276444542,65.38,77739.79,26.6,0.00055,0.0,0.07883]
[1777276449577,65.38,77740.03,26.6,0.00055,0.0,0.07886]
[1777276454612,65.38,77740.63,26.6,0.00055,0.0,0.07892]
[1777276459647,65.38,77741.67,26.6,0.00055,0.0,0.07902]
[1777276464682,65.38,77742.35,26.6,0.00055,0.0,0.07908]
[1777276470723,65.38,77741.12,26.6,0.00055,0.0,0.07896]
[1777276475761,65.38,77738.43,26.6,0.00054,0.0,0.07838]
[1777276480794,65.38,77738.6,26.6,0.00054,0.0,0.0784]
[1777276485830,65.38,77740.04,26.6,0.00055,0.0,0.07854]
[1777276491871,65.38,77740.73,26.6,0.00055,0.0,0.0786]
[1777276494904,65.38,77723.65,26.6,0.00053,0.0,0.07696]
[1777276495414,65.38,77723.65,26.6,0.00053,0.0,0.07696]
[1777276495908,65.38,77691.57,26.6,0.00051,0.0,0.07395]
[1777276497922,65.38,77694.6,26.6,0.00051,0.0,0.07423]
[1777276500748,65.38,77697.53,26.6,0.00052,0.0,0.0745]
[1777276503240,65.38,77685.59,26.6,0.00051,0.0,0.0734]
[1777276509001,65.38,77691.21,26.6,0.00051,0.0,0.07392]
[1777276514039,65.38,77693.01,26.6,0.00051,0.0,0.07408]
[1777276518066,65.38,77704.94,26.6,0.00052,0.0,0.07519]
[1777276523102,65.38,77707.54,26.6,0.00052,0.0,0.07543]
[1777276528137,65.38,77708.03,26.6,0.00052,0.0,0.07548]
[1777276533172,65.38,77706.79,26.6,0.00052,0.0,0.07505]
[1777276538207,65.38,77706.35,26.6,0.00052,0.0,0.07501]
[1777276543242,65.38,77704.26,26.6,0.00052,0.0,0.07482]
[1777276548277,65.38,77709.0,26.6,0.00052,0.0,0.07526]
[1777276553318,65.38,77719.33,26.6,0.00053,0.0,0.07623]
[1777276558353,65.38,77722.15,26.6,0.00053,0.0,0.0765]
[1777276564395,65.38,77722.97,26.6,0.00053,0.0,0.07658]
[1777276569429,65.38,77722.46,26.6,0.00053,0.0,0.07653]
[1777276574465,65.38,77721.46,26.6,0.00053,0.0,0.07644]
[1777276579500,65.38,77719.71,26.6,0.00053,0.0,0.07627]
[1777276584539,65.38,77718.84,26.6,0.00053,0.0,0.07619]
[1777276589574,65.38,77719.03,26.6,0.00053,0.0,0.07621]
[1777276594609,65.38,77719.88,26.6,0.00053,0.0,0.07597]
[1777276599647,65.38,77720.02,26.6,0.00053,0.0,0.07599]
[1777276605689,65.38,77719.77,26.6,0.00053,0.0,0.07596]
[1777276611731,65.38,77719.7,26.6,0.00053,0.0,0.07596]
[1777276616766,65.38,77724.84,26.6,0.00053,0.0,0.07644]
[1777276621801,65.38,77724.33,26.6,0.00053,0.0,0.07639]
[1777276626836,65.38,77723.78,26.6,0.00053,0.0,0.07634]
[1777276632877,65.38,77723.25,26.6,0.00053,0.0,0.07629]
[1777276637912,65.38,77723.39,26.6,0.00053,0.0,0.07631]
[1777276642948,65.38,77722.38,26.6,0.00053,0.0,0.07621]
[1777276647983,65.38,77723.72,26.6,0.00053,0.0,0.07634]
[1777276653020,65.38,77723.25,26.6,0.00053,0.0,0.07598]
[1777276655035,65.38,77710.9,26.6,0.00052,0.0,0.07482]
[1777276660070,65.38,77710.63,26.6,0.00052,0.0,0.0748]
[1777276665105,65.38,77710.9,26.6,0.00052,0.0,0.07482]
[1777276670140,65.38,77711.27,26.6,0.00052,0.0,0.07486]
[1777276675175,65.38,77711.31,26.6,0.00052,0.0,0.07486]
[1777276680210,65.38,77710.23,26.6,0.00052,0.0,0.07476]
[1777276685245,65.38,77700.14,26.6,0.00051,0.0,0.07382]
[1777276690280,65.38,77699.71,26.6,0.00051,0.0,0.07378]
[1777276696322,65.38,77698.48,26.6,0.00051,0.0,0.07367]
[1777276701357,65.38,77698.52,26.6,0.00051,0.0,0.07368]
[1777276706392,65.38,77685.86,26.6,0.0005,0.0,0.07252]
[1777276711427,65.38,77682.79,26.6,0.0005,0.0,0.07194]
[1777276716461,65.38,77681.72,26.6,0.0005,0.0,0.07185]
[1777276721497,65.38,77675.87,26.6,0.00049,0.0,0.07132]
[1777276726532,65.38,77668.29,26.6,0.00049,0.0,0.07065]
[1777276731568,65.38,77668.32,26.6,0.00049,0.0,0.07065]
[1777276736603,65.38,77669.37,26.6,0.00049,0.0,0.07074]
[1777276741638,65.38,77667.1,26.6,0.00049,0.0,0.07054]
[1777276744395,65.38,77661.53,26.6,0.00048,0.0,0.07005]
[1777276749694,65.38,77654.86,26.6,0.00048,0.0,0.06947]
[1777276754729,65.38,77646.5,26.6,0.00047,0.0,0.06874]
[1777276759765,65.38,77642.71,26.6,0.00047,0.0,0.06842]
[1777276764800,65.38,77642.17,26.6,0.00047,0.0,0.06837]
[1777276770215,65.38,77642.53,26.6,0.00047,0.0,0.0684]
[1777276777890,65.38,77641.05,26.6,0.00047,0.0,0.06799]
[1777276782926,65.38,77641.02,26.6,0.00047,0.0,0.06799]
[1777276787960,65.38,77636.39,26.6,0.00047,0.0,0.06759]
[1777276792996,65.38,77629.56,26.6,0.00046,0.0,0.06701]
[1777276798032,65.38,77626.0,26.6,0.00046,0.0,0.06671]
[1777276800643,65.38,77624.18,26.6,0.00046,0.0,0.06656]
[1777276800066,65.38,77624.18,26.6,0.00046,0.0,0.06656]
[1777276810089,65.38,77624.18,26.6,0.00046,0.0,0.06656]
[1777276815289,65.38,77626.42,26.6,0.00046,0.0,0.06675]
[1777276818192,65.38,77641.04,26.6,0.00047,0.0,0.06799]
[1777276819033,65.38,77641.04,26.6,0.00047,0.0,0.06799]
[1777276824235,65.38,77642.41,26.6,0.00047,0.0,0.06811]
[1777276829270,65.38,77647.49,26.6,0.00047,0.0,0.06854]
[1777276831284,65.38,77663.21,26.6,0.00048,0.0,0.06962]
[1777276836319,65.38,77666.67,26.6,0.00048,0.0,0.06992]
[1777276841354,65.38,77670.77,26.6,0.00049,0.0,0.07028]
[1777276846389,65.38,77667.04,26.6,0.00048,0.0,0.06995]
[1777276851424,65.38,77662.59,26.6,0.00048,0.0,0.06956]
[1777276856462,65.38,77663.54,26.6,0.00048,0.0,0.06965]
[1777276861497,65.38,77670.65,26.6,0.00049,0.0,0.07027]
[1777276862504,65.38,77684.12,26.6,0.00049,0.0,0.07147]
[1777276867539,65.38,77682.59,26.6,0.00049,0.0,0.07133]
[1777276872575,65.38,77675.03,26.6,0.00049,0.0,0.07066]
[1777276877610,65.38,77677.71,26.6,0.00049,0.0,0.0709]
[1777276882645,65.38,77677.51,26.6,0.00049,0.0,0.07088]
[1777276887680,65.38,77679.24,26.6,0.00049,0.0,0.07103]
[1777276892714,65.38,77671.94,26.6,0.00048,0.0,0.07009]
[1777276897751,65.38,77666.42,26.6,0.00048,0.0,0.06961]
[1777276902786,65.38,77658.5,26.6,0.00048,0.0,0.06892]
[1777276905807,65.38,77643.27,26.6,0.00047,0.0,0.06761]
[1777276908828,65.38,77628.56,26.6,0.00046,0.0,0.06637]
[1777276909834,65.38,77609.74,26.6,0.00045,0.0,0.06481]
[1777276911849,65.38,77633.72,26.6,0.00046,0.0,0.0668]
[1777276917175,65.38,77637.54,26.6,0.00046,0.0,0.06712]
[1777276922926,65.38,77646.48,26.6,0.00047,0.0,0.06788]
[1777276927961,65.38,77651.9,26.6,0.00047,0.0,0.06835]
[1777276928968,65.38,77665.59,26.6,0.00048,0.0,0.06954]
[1777276934003,65.38,77671.27,26.6,0.00048,0.0,0.07003]
[1777276939038,65.38,77678.57,26.6,0.00049,0.0,0.07068]
[1777276944073,65.38,77674.05,26.6,0.00049,0.0,0.07028]
[1777276949108,65.38,77682.24,26.6,0.00049,0.0,0.071]
[1777276954143,65.38,77683.14,26.6,0.00049,0.0,0.07079]
[1777276960186,65.38,77682.83,26.6,0.00049,0.0,0.07076]
[1777276962200,65.38,77667.7,26.6,0.00048,0.0,0.06943]
[1777276967235,65.38,77670.36,26.6,0.00048,0.0,0.06966]
[1777276970256,65.38,77682.83,26.6,0.00049,0.0,0.07076]
[1777276976298,65.38,77684.38,26.6,0.00049,0.0,0.0709]
[1777276981333,65.38,77684.27,26.6,0.00049,0.0,0.07089]
[1777276983347,65.38,77672.0,26.6,0.00048,0.0,0.06981]
[1777276988382,65.38,77669.85,26.6,0.00048,0.0,0.06962]
[1777276993417,65.38,77670.31,26.6,0.00048,0.0,0.06966]
[1777276998451,65.38,77673.46,26.6,0.00048,0.0,0.06993]
[1777277003487,65.38,77674.98,26.6,0.00048,0.0,0.07007]
[1777277008522,65.38,77683.63,26.6,0.00049,0.0,0.07083]
[1777277013556,65.38,77683.89,26.6,0.00049,0.0,0.07056]
[1777277018592,65.38,77683.36,26.6,0.00049,0.0,0.07051]
[1777277023626,65.38,77684.87,26.6,0.00049,0.0,0.07065]
[1777277028661,65.38,77685.67,26.6,0.00049,0.0,0.07072]
[1777277033697,65.38,77694.88,26.6,0.0005,0.0,0.07154]
[1777277038732,65.38,77695.14,26.6,0.0005,0.0,0.07156]
[1777277043767,65.38,77695.97,26.6,0.0005,0.0,0.07164]
[1777277048802,65.38,77691.93,26.6,0.00049,0.0,0.07127]
[1777277053837,65.38,77692.13,26.6,0.00049,0.0,0.07129]
[1777277058872,65.38,77697.06,26.6,0.0005,0.0,0.07173]
[1777277065921,65.38,77699.41,26.6,0.0005,0.0,0.07195]
[1777277070956,65.38,77700.99,26.6,0.0005,0.0,0.07209]
[1777277076626,65.38,77701.36,26.6,0.0005,0.0,0.07182]
[1777277082033,65.38,77703.2,26.6,0.0005,0.0,0.07199]
[1777277086063,65.38,77716.41,26.6,0.00051,0.0,0.07319]
[1777277091099,65.38,77712.35,26.6,0.0005,0.0,0.07282]
[1777277096133,65.38,77711.57,26.6,0.0005,0.0,0.07275]
[1777277101169,65.38,77718.63,26.6,0.00051,0.0,0.07339]
[1777277106204,65.38,77716.11,26.6,0.00051,0.0,0.07316]
[1777277111239,65.38,77718.74,26.6,0.00051,0.0,0.0734]
[1777277116274,65.38,77730.55,26.6,0.00052,0.0,0.07449]
[1777277121309,65.38,77735.36,26.6,0.00052,0.0,0.07494]
[1777277126343,65.38,77738.12,26.6,0.00052,0.0,0.0752]
[1777277132387,65.38,77728.43,26.6,0.00051,0.0,0.07399]
[1777277137422,65.38,77730.03,26.6,0.00051,0.0,0.07414]
[1777277142456,65.38,77730.02,26.6,0.00051,0.0,0.07414]
[1777277147491,65.38,77720.06,26.6,0.00051,0.0,0.07322]
[1777277152526,65.38,77720.25,26.6,0.00051,0.0,0.07324]
[1777277157561,65.38,77720.95,26.6,0.00051,0.0,0.0733]
[1777277162597,65.38,77722.23,26.6,0.00051,0.0,0.07342]
[1777277167632,65.38,77721.35,26.6,0.00051,0.0,0.07334]
[1777277172667,65.38,77718.68,26.6,0.00051,0.0,0.07309]
[1777277177702,65.38,77716.7,26.6,0.00051,0.0,0.07291]
[1777277182737,65.38,77712.68,26.6,0.0005,0.0,0.07255]
[1777277187772,65.38,77705.59,26.6,0.0005,0.0,0.0719]
[1777277192808,65.38,77701.8,26.6,0.00049,0.0,0.07127]
[1777277197843,65.38,77701.47,26.6,0.00049,0.0,0.07124]
[1777277202878,65.38,77695.13,26.6,0.00049,0.0,0.07067]
[1777277207913,65.38,77694.81,26.6,0.00049,0.0,0.07064]
[1777277210934,65.38,77678.7,26.6,0.00048,0.0,0.06923]
[1777277215969,65.38,77675.3,26.6,0.00048,0.0,0.06893]
[1777277221004,65.38,77673.56,26.6,0.00048,0.0,0.06878]
[1777277224025,65.38,77661.49,26.6,0.00047,0.0,0.06774]
[1777277229060,65.38,77659.96,26.6,0.00047,0.0,0.06761]
[1777277234095,65.38,77672.82,26.6,0.00047,0.0,0.06872]
[1777277239129,65.38,77673.79,26.6,0.00048,0.0,0.0688]
[1777277242152,65.38,77690.26,26.6,0.00049,0.0,0.07024]
[1777277247187,65.38,77686.22,26.6,0.00048,0.0,0.06988]
[1777277252224,65.38,77686.11,26.6,0.00048,0.0,0.06958]
[1777277257259,65.38,77684.78,26.6,0.00048,0.0,0.06947]
[1777277262296,65.38,77673.11,26.6,0.00047,0.0,0.06845]
[1777277267329,65.38,77664.22,26.6,0.00047,0.0,0.06769]
[1777277272364,65.38,77662.44,26.6,0.00047,0.0,0.06754]
[1777277277399,65.38,77661.9,26.6,0.00047,0.0,0.06749]
[1777277282434,65.38,77662.85,26.6,0.00047,0.0,0.06757]
[1777277287468,65.38,77658.15,26.6,0.00046,0.0,0.06717]
[1777277288475,65.38,77637.75,26.6,0.00045,0.0,0.06546]
[1777277293511,65.38,77646.24,26.6,0.00046,0.0,0.06617]
[1777277298545,65.38,77645.03,26.6,0.00046,0.0,0.06607]
[1777277303581,65.38,77645.69,26.6,0.00046,0.0,0.06612]
[1777277308615,65.38,77650.78,26.6,0.00046,0.0,0.06655]
[1777277313650,65.38,77648.25,26.6,0.00046,0.0,0.06606]
[1777277318686,65.38,77650.51,26.6,0.00046,0.0,0.06625]
[1777277323721,65.38,77651.01,26.6,0.00046,0.0,0.06629]
[1777277328755,65.38,77651.46,26.6,0.00046,0.0,0.06633]
[1777277333791,65.38,77649.42,26.6,0.00046,0.0,0.06616]
[1777277338826,65.38,77648.22,26.6,0.00046,0.0,0.06606]
[1777277343860,65.38,77645.42,26.6,0.00045,0.0,0.06582]
[1777277348896,65.38,77646.61,26.6,0.00045,0.0,0.06592]
[1777277353931,65.38,77646.52,26.6,0.00045,0.0,0.06591]
[1777277358966,65.38,77650.3,26.6,0.00046,0.0,0.06623]
[1777277364007,65.38,77651.0,26.6,0.00046,0.0,0.06629]
[1777277369041,65.38,77650.83,26.6,0.00046,0.0,0.06627]
[1777277374076,65.38,77640.19,26.6,0.00045,0.0,0.06511]
[1777277379114,65.38,77642.45,26.6,0.00045,0.0,0.0653]
[1777277384149,65.38,77638.01,26.6,0.00045,0.0,0.06493]
[1777277389184,65.38,77637.09,26.6,0.00045,0.0,0.06486]
[1777277394219,65.38,77635.93,26.6,0.00045,0.0,0.06476]
[1777277399254,65.38,77636.37,26.6,0.00045,0.0,0.0648]
[1777277402276,65.38,77650.04,26.6,0.00045,0.0,0.06593]
[1777277407312,65.38,77639.35,26.6,0.00045,0.0,0.06504]
[1777277412346,65.38,77636.49,26.6,0.00045,0.0,0.06481]
[1777277417384,65.38,77627.93,26.6,0.00044,0.0,0.06411]
[1777277422419,65.38,77628.03,26.6,0.00044,0.0,0.06411]
[1777277427454,65.38,77632.16,26.6,0.00044,0.0,0.06445]
[1777277432493,65.38,77634.82,26.6,0.00044,0.0,0.06439]
[1777277437528,65.38,77641.85,26.6,0.00045,0.0,0.06497]
[1777277442563,65.38,77641.55,26.6,0.00045,0.0,0.06495]
[1777277447598,65.38,77632.69,26.6,0.00044,0.0,0.06422]
[1777277452633,65.38,77633.28,26.6,0.00044,0.0,0.06427]
[1777277457667,65.38,77633.54,26.6,0.00044,0.0,0.06429]
[1777277462702,65.38,77633.36,26.6,0.00044,0.0,0.06428]
[1777277467738,65.38,77629.51,26.6,0.00044,0.0,0.06396]
[1777277472773,65.38,77628.01,26.6,0.00044,0.0,0.06384]
[1777277477808,65.38,77628.56,26.6,0.00044,0.0,0.06389]
[1777277482843,65.38,77628.52,26.6,0.00044,0.0,0.06388]
[1777277487878,65.38,77628.56,26.6,0.00044,0.0,0.06389]
[1777277492913,65.38,77628.14,26.6,0.00044,0.0,0.06358]
[1777277499962,65.38,77627.68,26.6,0.00044,0.0,0.06354]
[1777277504997,65.38,77627.78,26.6,0.00044,0.0,0.06355]
[1777277510032,65.38,77627.93,26.6,0.00044,0.0,0.06356]
[1777277515067,65.38,77627.95,26.6,0.00044,0.0,0.06356]
[1777277520102,65.38,77643.88,26.6,0.00045,0.0,0.06486]
[1777277525137,65.38,77654.48,26.6,0.00045,0.0,0.06574]
[1777277530172,65.38,77655.79,26.6,0.00045,0.0,0.06585]
[1777277535207,65.38,77656.68,26.6,0.00046,0.0,0.06592]
[1777277540242,65.38,77659.84,26.6,0.00046,0.0,0.06619]
[1777277545278,65.38,77659.89,26.6,0.00046,0.0,0.06619]
[1777277550314,65.38,77652.83,26.6,0.00045,0.0,0.0656]
[1777277555349,65.38,77652.59,26.6,0.00045,0.0,0.0653]
[1777277561390,65.38,77652.53,26.6,0.00045,0.0,0.0653]
[1777277566425,65.38,77652.46,26.6,0.00045,0.0,0.06529]
[1777277572468,65.38,77652.34,26.6,0.00045,0.0,0.06528]
[1777277577503,65.38,77655.15,26.6,0.00045,0.0,0.06552]
[1777277582538,65.38,77660.61,26.6,0.00046,0.0,0.06597]
[1777277587574,65.38,77652.52,26.6,0.00045,0.0,0.0653]
[1777277592609,65.38,77652.64,26.6,0.00045,0.0,0.06531]
[1777277597644,65.38,77653.25,26.6,0.00045,0.0,0.06536]
[1777277602679,65.38,77653.22,26.6,0.00045,0.0,0.06536]
[1777277606707,65.38,77640.48,26.6,0.00044,0.0,0.06431]
[1777277608721,65.38,77628.92,26.6,0.00044,0.0,0.06337]
[1777277613756,65.38,77629.92,26.6,0.00044,0.0,0.06318]
[1777277618792,65.38,77634.09,26.6,0.00044,0.0,0.06352]
[1777277623827,65.38,77642.8,26.6,0.00044,0.0,0.06422]
[1777277629869,65.38,77645.45,26.6,0.00044,0.0,0.06444]
[1777277634904,65.38,77645.51,26.6,0.00044,0.0,0.06445]
[1777277639939,65.38,77647.67,26.6,0.00045,0.0,0.06462]
[1777277644978,65.38,77647.71,26.6,0.00045,0.0,0.06463]
[1777277650013,65.38,77645.27,26.6,0.00044,0.0,0.06443]
[1777277655048,65.38,77647.12,26.6,0.00045,0.0,0.06458]
[1777277660083,65.38,77648.96,26.6,0.00045,0.0,0.06473]
[1777277665118,65.38,77649.07,26.6,0.00045,0.0,0.06474]
[1777277670153,65.38,77648.79,26.6,0.00045,0.0,0.06471]
[1777277675188,65.38,77648.66,26.6,0.00044,0.0,0.06443]
[1777277680223,65.38,77650.23,26.6,0.00045,0.0,0.06456]
[1777277685257,65.38,77643.11,26.6,0.00044,0.0,0.06398]
[1777277690293,65.38,77643.71,26.6,0.00044,0.0,0.06402]
[1777277695328,65.38,77641.69,26.6,0.00044,0.0,0.06386]
[1777277700500,65.38,77650.72,26.6,0.00045,0.0,0.0646]
[1777277710434,65.38,77658.07,26.6,0.00045,0.0,0.0652]
[1777277714468,65.38,77673.21,26.6,0.00046,0.0,0.06647]
[1777277719503,65.38,77678.19,26.6,0.00046,0.0,0.06689]
[1777277724539,65.38,77678.64,26.6,0.00046,0.0,0.06693]
[1777277729574,65.38,77677.17,26.6,0.00046,0.0,0.0668]
[1777277734609,65.38,77680.2,26.6,0.00046,0.0,0.06677]
[1777277739666,65.38,77678.25,26.6,0.00046,0.0,0.06661]
[1777277745708,65.38,77678.84,26.6,0.00046,0.0,0.06666]
[1777277751749,65.38,77679.21,26.6,0.00046,0.0,0.06669]
[1777277756785,65.38,77679.03,26.6,0.00046,0.0,0.06667]
[1777277761820,65.38,77679.31,26.6,0.00046,0.0,0.0667]
[1777277766856,65.38,77679.09,26.6,0.00046,0.0,0.06668]
[1777277771891,65.38,77672.5,26.6,0.00046,0.0,0.06613]
[1777277777933,65.38,77668.61,26.6,0.00045,0.0,0.0658]
[1777277782968,65.38,77667.84,26.6,0.00045,0.0,0.06574]
[1777277789012,65.38,77666.53,26.6,0.00045,0.0,0.06563]
[1777277794047,65.38,77666.82,26.6,0.00045,0.0,0.06537]
[1777277799082,65.38,77662.57,26.6,0.00045,0.0,0.06502]
[1777277804116,65.38,77663.07,26.6,0.00045,0.0,0.06506]
[1777277809152,65.38,77662.68,26.6,0.00045,0.0,0.06503]
[1777277814187,65.38,77662.62,26.6,0.00045,0.0,0.06502]
[1777277819221,65.38,77664.92,26.6,0.00045,0.0,0.06521]
[1777277824260,65.38,77673.24,26.6,0.00046,0.0,0.06591]
[1777277829295,65.38,77677.31,26.6,0.00046,0.0,0.06625]
[1777277834330,65.38,77677.26,26.6,0.00046,0.0,0.06624]
[1777277839366,65.38,77677.21,26.6,0.00046,0.0,0.06624]
[1777277845408,65.38,77674.09,26.6,0.00046,0.0,0.06598]
[1777277850443,65.38,77674.31,26.6,0.00046,0.0,0.066]
[1777277855478,65.38,77674.7,26.6,0.00045,0.0,0.06575]
[1777277860513,65.38,77674.75,26.6,0.00045,0.0,0.06575]
[1777277865548,65.38,77675.14,26.6,0.00045,0.0,0.06578]
[1777277870582,65.38,77675.38,26.6,0.00046,0.0,0.0658]
[1777277875617,65.38,77675.5,26.6,0.00046,0.0,0.06581]
[1777277880656,65.38,77678.77,26.6,0.00046,0.0,0.06609]
[1777277888712,65.38,77689.39,26.6,0.00046,0.0,0.06698]
[1777277889719,65.38,77702.46,26.6,0.00047,0.0,0.0681]
[1777277894755,65.38,77699.91,26.6,0.00047,0.0,0.06788]
[1777277899790,65.38,77700.06,26.6,0.00047,0.0,0.06789]
[1777277904829,65.38,77695.55,26.6,0.00047,0.0,0.06751]
[1777277909862,65.38,77696.37,26.6,0.00047,0.0,0.06758]
[1777277914899,65.38,77696.73,26.6,0.00047,0.0,0.06732]
[1777277919935,65.38,77693.21,26.6,0.00046,0.0,0.06702]
[1777277924969,65.38,77690.81,26.6,0.00046,0.0,0.06682]
[1777277928997,65.38,77678.66,26.6,0.00046,0.0,0.0658]
[1777277934033,65.38,77676.97,26.6,0.00045,0.0,0.06566]
[1777277939067,65.38,77677.43,26.6,0.00045,0.0,0.0657]
[1777277944103,65.38,77681.54,26.6,0.00046,0.0,0.06604]
[1777277949138,65.38,77674.74,26.6,0.00045,0.0,0.06547]
[1777277954173,65.38,77674.12,26.6,0.00045,0.0,0.06542]
[1777277959208,65.38,77681.48,26.6,0.00046,0.0,0.06603]
[1777277964242,65.38,77686.83,26.6,0.00046,0.0,0.06648]
[1777277969278,65.38,77685.89,26.6,0.00046,0.0,0.0664]
[1777277973306,65.38,77677.17,26.6,0.00045,0.0,0.06539]
[1777277978341,65.38,77675.14,26.6,0.00045,0.0,0.06523]
[1777277983375,65.38,77676.38,26.6,0.00045,0.0,0.06533]
[1777277991432,65.38,77676.02,26.6,0.00045,0.0,0.0653]
[1777277996467,65.38,77675.32,26.6,0.00045,0.0,0.06524]
[1777278001503,65.38,77675.6,26.6,0.00045,0.0,0.06526]
[1777278006538,65.38,77675.51,26.6,0.00045,0.0,0.06526]
[1777278011573,65.38,77674.78,26.6,0.00045,0.0,0.0652]
[1777278016608,65.38,77674.39,26.6,0.00045,0.0,0.06516]
[1777278021642,65.38,77674.02,26.6,0.00045,0.0,0.06513]
[1777278026678,65.38,77674.12,26.6,0.00045,0.0,0.06514]
[1777278031716,65.38,77673.84,26.6,0.00045,0.0,0.06484]
[1777278036751,65.38,77674.32,26.6,0.00045,0.0,0.06488]
[1777278041786,65.38,77674.76,26.6,0.00045,0.0,0.06492]
[1777278046821,65.38,77684.93,26.6,0.00046,0.0,0.06576]
[1777278051856,65.38,77683.56,26.6,0.00045,0.0,0.06565]
[1777278056892,65.38,77681.35,26.6,0.00045,0.0,0.06546]
[1777278061929,65.38,77671.55,26.6,0.00045,0.0,0.06465]
[1777278066964,65.38,77674.41,26.6,0.00045,0.0,0.06489]
[1777278071998,65.38,77675.23,26.6,0.00045,0.0,0.06496]
[1777278077050,65.38,77675.34,26.6,0.00045,0.0,0.06496]
[1777278082088,65.38,77667.17,26.6,0.00044,0.0,0.06429]
[1777278088130,65.38,77669.73,26.6,0.00045,0.0,0.0645]
[1777278094171,65.38,77669.29,26.6,0.00044,0.0,0.06419]
[1777278099207,65.38,77669.48,26.6,0.00044,0.0,0.06421]
[1777278104241,65.38,77669.47,26.6,0.00044,0.0,0.06421]
[1777278109277,65.38,77669.26,26.6,0.00044,0.0,0.06419]
[1777278110285,65.38,77657.47,26.6,0.00044,0.0,0.06323]
[1777278111294,65.38,77643.05,26.6,0.00043,0.0,0.06208]
[1777278116327,65.38,77639.54,26.6,0.00043,0.0,0.0618]
[1777278121362,65.38,77629.23,26.6,0.00042,0.0,0.06099]
[1777278126397,65.38,77626.33,26.6,0.00042,0.0,0.06077]
[1777278131431,65.38,77626.56,26.6,0.00042,0.0,0.06078]
[1777278136467,65.38,77626.24,26.6,0.00042,0.0,0.06076]
[1777278141503,65.38,77625.76,26.6,0.00042,0.0,0.06072]
[1777278145531,65.38,77637.35,26.6,0.00042,0.0,0.06163]
[1777278150567,65.38,77648.48,26.6,0.00043,0.0,0.06251]
[1777278155601,65.38,77653.16,26.6,0.00043,0.0,0.06261]
[1777278160637,65.38,77652.97,26.6,0.00043,0.0,0.0626]
[1777278163658,65.38,77639.67,26.6,0.00042,0.0,0.06154]
[1777278168693,65.38,77643.27,26.6,0.00043,0.0,0.06183]
[1777278173729,65.38,77627.31,26.6,0.00042,0.0,0.06058]
[1777278178763,65.38,77626.82,26.6,0.00042,0.0,0.06054]
[1777278183799,65.38,77627.22,26.6,0.00042,0.0,0.06057]
[1777278189841,65.38,77630.65,26.6,0.00042,0.0,0.06084]
[1777278194876,65.38,77629.62,26.6,0.00042,0.0,0.06076]
[1777278195883,65.38,77617.33,26.6,0.00041,0.0,0.05981]
[1777278200919,65.38,77618.67,26.6,0.00041,0.0,0.05991]
[1777278205953,65.38,77622.07,26.6,0.00041,0.0,0.06017]
[1777278210988,65.38,77620.11,26.6,0.00041,0.0,0.06002]
[1777278216023,65.38,77620.97,26.6,0.00041,0.0,0.05983]
[1777278221058,65.38,77622.24,26.6,0.00041,0.0,0.05993]
[1777278226093,65.38,77628.48,26.6,0.00042,0.0,0.06041]
[1777278231132,65.38,77638.73,26.6,0.00042,0.0,0.06121]
[1777278236167,65.38,77632.88,26.6,0.00042,0.0,0.06075]
[1777278241202,65.38,77632.62,26.6,0.00042,0.0,0.06073]
[1777278246237,65.38,77644.39,26.6,0.00043,0.0,0.06165]
[1777278251272,65.38,77642.48,26.6,0.00042,0.0,0.0615]
[1777278256307,65.38,77640.34,26.6,0.00042,0.0,0.06133]
[1777278261342,65.38,77639.93,26.6,0.00042,0.0,0.0613]
[1777278266377,65.38,77639.36,26.6,0.00042,0.0,0.06125]
[1777278271412,65.38,77638.32,26.6,0.00042,0.0,0.06091]
[1777278276448,65.38,77638.15,26.6,0.00042,0.0,0.0609]
[1777278281483,65.38,77638.25,26.6,0.00042,0.0,0.0609]
[1777278286518,65.38,77627.65,26.6,0.00041,0.0,0.06008]
[1777278291553,65.38,77628.94,26.6,0.00041,0.0,0.06018]
[1777278296738,65.38,77628.39,26.6,0.00041,0.0,0.06014]
[1777278296831,65.38,77648.78,26.6,0.00043,0.0,0.06173]
[1777278299610,65.38,77665.6,26.6,0.00044,0.0,0.06307]
[1777278304645,65.38,77662.54,26.6,0.00043,0.0,0.06282]
[1777278309680,65.38,77657.53,26.6,0.00043,0.0,0.06242]
[1777278314715,65.38,77648.32,26.6,0.00043,0.0,0.06169]
[1777278319750,65.38,77647.78,26.6,0.00043,0.0,0.06165]
[1777278324784,65.38,77651.77,26.6,0.00043,0.0,0.06197]
[1777278332841,65.38,77651.19,26.6,0.00043,0.0,0.06165]
[1777278338883,65.38,77648.97,26.6,0.00042,0.0,0.06148]
[1777278343919,65.38,77648.74,26.6,0.00042,0.0,0.06146]
[1777278348954,65.38,77648.89,26.6,0.00042,0.0,0.06147]
[1777278353989,65.38,77643.72,26.6,0.00042,0.0,0.06107]
[1777278359024,65.38,77642.18,26.6,0.00042,0.0,0.06095]
[1777278364059,65.38,77638.32,26.6,0.00042,0.0,0.06065]
[1777278369094,65.38,77630.66,26.6,0.00041,0.0,0.06005]
[1777278374136,65.38,77626.13,26.6,0.00041,0.0,0.0597]
[1777278379172,65.38,77626.76,26.6,0.00041,0.0,0.05975]
[1777278384207,65.38,77627.1,26.6,0.00041,0.0,0.05978]
[1777278389242,65.38,77625.97,26.6,0.00041,0.0,0.05969]
[1777278394277,65.38,77624.79,26.6,0.00041,0.0,0.05934]
[1777278399322,65.38,77613.55,26.6,0.0004,0.0,0.05849]
[1777278404357,65.38,77614.24,26.6,0.0004,0.0,0.05854]
[1777278409392,65.38,77613.84,26.6,0.0004,0.0,0.05851]
[1777278414429,65.38,77612.73,26.6,0.0004,0.0,0.05843]
[1777278419464,65.38,77614.29,26.6,0.0004,0.0,0.05855]
[1777278424500,65.38,77622.7,26.6,0.00041,0.0,0.05918]
[1777278427521,65.38,77634.36,26.6,0.00041,0.0,0.06008]
[1777278430542,65.38,77645.92,26.6,0.00042,0.0,0.06097]
[1777278435577,65.38,77644.29,26.6,0.00042,0.0,0.06085]
[1777278440612,65.38,77638.32,26.6,0.00042,0.0,0.06038]
[1777278445647,65.38,77639.72,26.6,0.00042,0.0,0.06049]
[1777278450682,65.38,77639.75,26.6,0.00042,0.0,0.06049]
[1777278455717,65.38,77638.41,26.6,0.00041,0.0,0.06013]
[1777278460752,65.38,77633.28,26.6,0.00041,0.0,0.05973]
[1777278463776,65.38,77615.22,26.6,0.0004,0.0,0.05836]
[1777278468812,65.38,77612.95,26.6,0.0004,0.0,0.05819]
[1777278473847,65.38,77613.77,26.6,0.0004,0.0,0.05825]
[1777278478883,65.38,77619.08,26.6,0.0004,0.0,0.05865]
[1777278483918,65.38,77617.01,26.6,0.0004,0.0,0.0585]
[1777278488953,65.38,77616.74,26.6,0.0004,0.0,0.05848]
[1777278493988,65.38,77613.62,26.6,0.0004,0.0,0.05824]
[1777278499023,65.38,77613.02,26.6,0.0004,0.0,0.0582]
[1777278505065,65.38,77613.59,26.6,0.0004,0.0,0.05824]
[1777278510100,65.38,77607.77,26.6,0.0004,0.0,0.0578]
[1777278515138,65.38,77606.68,26.6,0.0004,0.0,0.05747]
[1777278520173,65.38,77606.37,26.6,0.0004,0.0,0.05745]
[1777278525208,65.38,77601.63,26.6,0.00039,0.0,0.0571]
[1777278530243,65.38,77597.49,26.6,0.00039,0.0,0.05679]
[1777278535279,65.38,77598.13,26.6,0.00039,0.0,0.05684]
[1777278540314,65.38,77600.55,26.6,0.00039,0.0,0.05702]
[1777278545349,65.38,77604.74,26.6,0.00039,0.0,0.05733]
[1777278550384,65.38,77611.52,26.6,0.0004,0.0,0.05783]
[1777278555419,65.38,77612.87,26.6,0.0004,0.0,0.05793]
[1777278560454,65.38,77612.79,26.6,0.0004,0.0,0.05793]
[1777278565489,65.38,77611.5,26.6,0.0004,0.0,0.05783]
[1777278570524,65.38,77610.55,26.6,0.0004,0.0,0.05776]
[1777278575560,65.38,77608.18,26.6,0.00039,0.0,0.05733]
[1777278580596,65.38,77603.34,26.6,0.00039,0.0,0.05697]
[1777278585633,65.38,77602.68,26.6,0.00039,0.0,0.05692]
[1777278590666,65.38,77594.96,26.6,0.00039,0.0,0.05636]
[1777278597714,65.38,77585.86,26.6,0.00038,0.0,0.0557]
[1777278602750,65.38,77589.2,26.6,0.00038,0.0,0.05594]
[1777278607786,65.38,77585.0,26.6,0.00038,0.0,0.05564]
[1777278609800,65.38,77572.19,26.6,0.00038,0.0,0.05472]
[1777278614836,65.38,77572.8,26.6,0.00038,0.0,0.05477]
[1777278619870,65.38,77574.93,26.6,0.00038,0.0,0.05492]
[1777278624905,65.38,77580.96,26.6,0.00038,0.0,0.05535]
[1777278629941,65.38,77578.26,26.6,0.00038,0.0,0.05515]
[1777278632961,65.38,77595.33,26.6,0.00039,0.0,0.05614]
[1777278638000,65.38,77607.22,26.6,0.00039,0.0,0.05701]
[1777278643035,65.38,77612.41,26.6,0.00039,0.0,0.05739]
[1777278648072,65.38,77612.9,26.6,0.0004,0.0,0.05743]
[1777278653109,65.38,77609.96,26.6,0.00039,0.0,0.05721]
[1777278658143,65.38,77608.44,26.6,0.00039,0.0,0.0571]
[1777278663180,65.38,77606.4,26.6,0.00039,0.0,0.05695]
[1777278666201,65.38,77593.57,26.6,0.00038,0.0,0.05601]
[1777278671237,65.38,77592.67,26.6,0.00038,0.0,0.05595]
[1777278676270,65.38,77597.52,26.6,0.00039,0.0,0.0563]
[1777278681306,65.38,77590.93,26.6,0.00038,0.0,0.05582]
[1777278686341,65.38,77589.21,26.6,0.00038,0.0,0.0557]
[1777278691376,65.38,77586.45,26.6,0.00038,0.0,0.05525]
[1777278696412,65.38,77584.27,26.6,0.00038,0.0,0.0551]
[1777278701448,65.38,77583.51,26.6,0.00038,0.0,0.05504]
[1777278708497,65.38,77582.99,26.6,0.00038,0.0,0.05501]
[1777278713533,65.38,77583.96,26.6,0.00038,0.0,0.05507]
[1777278718567,65.38,77581.52,26.6,0.00038,0.0,0.0549]
[1777278723602,65.38,77584.09,26.6,0.00038,0.0,0.05508]
[1777278728637,65.38,77585.1,26.6,0.00038,0.0,0.05516]
[1777278734679,65.38,77590.14,26.6,0.00038,0.0,0.05552]
[1777278739713,65.38,77590.29,26.6,0.00038,0.0,0.05553]
[1777278744749,65.38,77604.39,26.6,0.00039,0.0,0.05655]
[1777278749784,65.38,77604.84,26.6,0.00039,0.0,0.05658]
[1777278753812,65.38,77595.46,26.6,0.00038,0.0,0.05565]
[1777278756833,65.38,77583.89,26.6,0.00038,0.0,0.05483]
[1777278761868,65.38,77584.56,26.6,0.00038,0.0,0.05487]
[1777278766903,65.38,77585.14,26.6,0.00038,0.0,0.05492]
[1777278771938,65.38,77587.09,26.6,0.00038,0.0,0.05505]
[1777278776973,65.38,77590.14,26.6,0.00038,0.0,0.05527]
[1777278782008,65.38,77591.9,26.6,0.00038,0.0,0.0554]
[1777278787042,65.38,77597.68,26.6,0.00038,0.0,0.05581]
[1777278792078,65.38,77601.07,26.6,0.00039,0.0,0.05606]
[1777278797113,65.38,77601.25,26.6,0.00039,0.0,0.05607]
[1777278802148,65.38,77590.26,26.6,0.00038,0.0,0.05528]
[1777278807183,65.38,77590.65,26.6,0.00038,0.0,0.05531]
[1777278812218,65.38,77587.19,26.6,0.00038,0.0,0.05482]
[1777278817253,65.38,77587.32,26.6,0.00038,0.0,0.05483]
[1777278821280,65.38,77603.3,26.6,0.00038,0.0,0.05597]
[1777278826318,65.38,77604.04,26.6,0.00039,0.0,0.05603]
[1777278831351,65.38,77602.14,26.6,0.00038,0.0,0.05589]
[1777278836385,65.38,77609.81,26.6,0.00039,0.0,0.05645]
[1777278841420,65.38,77611.57,26.6,0.00039,0.0,0.05658]
[1777278846456,65.38,77619.18,26.6,0.00039,0.0,0.05714]
[1777278850484,65.38,77603.49,26.6,0.00039,0.0,0.05599]
[1777278855521,65.38,77603.38,26.6,0.00038,0.0,0.05598]
[1777278860557,65.38,77603.66,26.6,0.00039,0.0,0.056]
[1777278867606,65.38,77603.71,26.6,0.00039,0.0,0.056]
[1777278872641,65.38,77603.83,26.6,0.00038,0.0,0.05577]
[1777278877676,65.38,77603.7,26.6,0.00038,0.0,0.05576]
[1777278882711,65.38,77608.55,26.6,0.00039,0.0,0.05611]
[1777278887746,65.38,77611.33,26.6,0.00039,0.0,0.05631]
[1777278892781,65.38,77622.55,26.6,0.00039,0.0,0.05713]
[1777278897816,65.38,77623.93,26.6,0.00039,0.0,0.05724]
[1777278902851,65.38,77622.7,26.6,0.00039,0.0,0.05714]
[1777278907885,65.38,77621.44,26.6,0.00039,0.0,0.05705]
[1777278912921,65.38,77621.63,26.6,0.00039,0.0,0.05707]
[1777278917957,65.38,77623.72,26.6,0.00039,0.0,0.05722]
[1777278921985,65.38,77636.22,26.6,0.0004,0.0,0.05815]
[1777278927020,65.38,77637.67,26.6,0.0004,0.0,0.05826]
[1777278932055,65.38,77638.87,26.6,0.0004,0.0,0.05809]
[1777278939104,65.38,77647.8,26.6,0.00041,0.0,0.05877]
[1777278944138,65.38,77657.34,26.6,0.00041,0.0,0.05949]
[1777278949174,65.38,77654.24,26.6,0.00041,0.0,0.05926]
[1777278954208,65.38,77652.41,26.6,0.00041,0.0,0.05912]
[1777278959243,65.38,77647.26,26.6,0.00041,0.0,0.05873]
[1777278964278,65.38,77642.28,26.6,0.0004,0.0,0.05835]
[1777278969314,65.38,77633.16,26.6,0.0004,0.0,0.05767]
[1777278974349,65.38,77624.36,26.6,0.00039,0.0,0.05701]
[1777278980391,65.38,77620.37,26.6,0.00039,0.0,0.05672]
[1777278985427,65.38,77619.94,26.6,0.00039,0.0,0.05669]
[1777278990461,65.38,77628.63,26.6,0.0004,0.0,0.05733]
[1777278995495,65.38,77633.65,26.6,0.0004,0.0,0.05745]
[1777279000531,65.38,77628.35,26.6,0.00039,0.0,0.05706]
[1777279005566,65.38,77627.9,26.6,0.00039,0.0,0.05702]
[1777279010601,65.38,77627.79,26.6,0.00039,0.0,0.05702]
[1777279015636,65.38,77626.87,26.6,0.00039,0.0,0.05695]
[1777279020671,65.38,77626.56,26.6,0.00039,0.0,0.05693]
[1777279027719,65.38,77623.94,26.6,0.00039,0.0,0.05673]
[1777279032754,65.38,77624.56,26.6,0.00039,0.0,0.05678]
[1777279037790,65.38,77630.98,26.6,0.00039,0.0,0.05725]
[1777279042825,65.38,77639.09,26.6,0.0004,0.0,0.05786]
[1777279047859,65.38,77639.67,26.6,0.0004,0.0,0.0579]
[1777279052895,65.38,77644.77,26.6,0.0004,0.0,0.05802]
[1777279057930,65.38,77649.89,26.6,0.0004,0.0,0.05841]
[1777279062966,65.38,77648.65,26.6,0.0004,0.0,0.05832]
[1777279067999,65.38,77648.76,26.6,0.0004,0.0,0.05832]
[1777279073034,65.38,77644.15,26.6,0.0004,0.0,0.05798]
[1777279078070,65.38,77645.76,26.6,0.0004,0.0,0.0581]
[1777279083105,65.38,77648.65,26.6,0.0004,0.0,0.05832]
[1777279088141,65.38,77642.44,26.6,0.0004,0.0,0.05785]
[1777279093176,65.38,77646.95,26.6,0.0004,0.0,0.05819]
[1777279098211,65.38,77649.88,26.6,0.0004,0.0,0.05841]
[1777279103246,65.38,77655.9,26.6,0.00041,0.0,0.05886]
[1777279108281,65.38,77655.99,26.6,0.00041,0.0,0.05887]
[1777279113315,65.38,77659.12,26.6,0.00041,0.0,0.05885]
[1777279118351,65.38,77659.89,26.6,0.00041,0.0,0.05891]
[1777279125400,65.38,77660.32,26.6,0.00041,0.0,0.05894]
[1777279128421,65.38,77672.8,26.6,0.00041,0.0,0.0599]
[1777279133455,65.38,77672.62,26.6,0.00041,0.0,0.05988]
[1777279140504,65.38,77668.41,26.6,0.00041,0.0,0.05956]
[1777279145540,65.38,77657.67,26.6,0.00041,0.0,0.05874]
[1777279150575,65.38,77656.58,26.6,0.00041,0.0,0.05866]
[1777279155609,65.38,77656.62,26.6,0.00041,0.0,0.05866]
[1777279159638,65.38,77641.78,26.6,0.0004,0.0,0.05755]
[1777279164673,65.38,77638.74,26.6,0.0004,0.0,0.05732]
[1777279169715,65.38,77639.4,26.6,0.0004,0.0,0.05737]
[1777279174751,65.38,77639.77,26.6,0.00039,0.0,0.05714]
[1777279179786,65.38,77639.91,26.6,0.00039,0.0,0.05715]
[1777279184821,65.38,77642.71,26.6,0.0004,0.0,0.05736]
[1777279189855,65.38,77642.2,26.6,0.0004,0.0,0.05732]
[1777279198919,65.38,77642.86,26.6,0.0004,0.0,0.05737]
[1777279204961,65.38,77638.94,26.6,0.00039,0.0,0.05708]
[1777279209995,65.38,77638.09,26.6,0.00039,0.0,0.05702]
[1777279217047,65.38,77638.02,26.6,0.00039,0.0,0.05702]
[1777279226109,65.38,77624.39,26.6,0.00039,0.0,0.05602]
[1777279233159,65.38,77609.56,26.6,0.00038,0.0,0.0547]
[1777279238194,65.38,77605.19,26.6,0.00037,0.0,0.05439]
[1777279239885,65.38,77605.19,26.6,0.00037,0.0,0.05439]
[1777279245243,65.38,77605.86,26.6,0.00037,0.0,0.05444]
[1777279250278,65.38,77605.8,26.6,0.00037,0.0,0.05444]
[1777279255314,65.38,77609.07,26.6,0.00038,0.0,0.05467]
[1777279260350,65.38,77599.98,26.6,0.00037,0.0,0.05403]
[1777279265386,65.38,77601.01,26.6,0.00037,0.0,0.0541]
[1777279270421,65.38,77612.41,26.6,0.00038,0.0,0.05491]
[1777279275456,65.38,77617.95,26.6,0.00038,0.0,0.0553]
[1777279280491,65.38,77618.62,26.6,0.00038,0.0,0.05535]
[1777279285527,65.38,77618.58,26.6,0.00038,0.0,0.05535]
[1777279290562,65.38,77618.31,26.6,0.00038,0.0,0.05533]
[1777279295596,65.38,77630.91,26.6,0.00039,0.0,0.05599]
[1777279300631,65.38,77631.88,26.6,0.00039,0.0,0.05606]
[1777279305666,65.38,77630.07,26.6,0.00039,0.0,0.05593]
[1777279310702,65.38,77629.77,26.6,0.00039,0.0,0.05591]
[1777279317751,65.38,77630.27,26.6,0.00039,0.0,0.05595]
[1777279322789,65.38,77629.83,26.6,0.00039,0.0,0.05592]
[1777279327825,65.38,77631.82,26.6,0.00039,0.0,0.05606]
[1777279332860,65.38,77639.19,26.6,0.00039,0.0,0.0566]
[1777279337895,65.38,77639.09,26.6,0.00039,0.0,0.05659]
[1777279342930,65.38,77639.04,26.6,0.00039,0.0,0.05659]
[1777279347964,65.38,77639.09,26.6,0.00039,0.0,0.05659]
[1777279353000,65.38,77639.0,26.6,0.00039,0.0,0.05633]
[1777279358034,65.38,77639.7,26.6,0.00039,0.0,0.05638]
[1777279363070,65.38,77639.2,26.6,0.00039,0.0,0.05635]
[1777279368105,65.38,77639.24,26.6,0.00039,0.0,0.05635]
[1777279373140,65.38,77636.54,26.6,0.00039,0.0,0.05615]
[1777279378175,65.38,77631.63,26.6,0.00038,0.0,0.0558]
[1777279383210,65.38,77635.74,26.6,0.00039,0.0,0.0561]
[1777279388245,65.38,77633.36,26.6,0.00039,0.0,0.05592]
[1777279393280,65.38,77633.01,26.6,0.00039,0.0,0.0559]
[1777279398315,65.38,77632.13,26.6,0.00039,0.0,0.05583]
[1777279403349,65.38,77620.12,26.6,0.00038,0.0,0.05497]
[1777279408385,65.38,77620.01,26.6,0.00038,0.0,0.05496]
[1777279413420,65.38,77619.52,26.6,0.00038,0.0,0.05468]
[1777279418454,65.38,77620.15,26.6,0.00038,0.0,0.05473]
[1777279423490,65.38,77627.3,26.6,0.00038,0.0,0.05524]
[1777279428525,65.38,77627.56,26.6,0.00038,0.0,0.05526]
[1777279433560,65.38,77633.53,26.6,0.00038,0.0,0.05569]
[1777279438595,65.38,77638.18,26.6,0.00039,0.0,0.05602]
[1777279443630,65.38,77638.25,26.6,0.00039,0.0,0.05603]
[1777279448665,65.38,77638.12,26.6,0.00039,0.0,0.05602]
[1777279453699,65.38,77638.28,26.6,0.00039,0.0,0.05603]
[1777279458735,65.38,77638.42,26.6,0.00039,0.0,0.05604]
[1777279463770,65.38,77638.27,26.6,0.00039,0.0,0.05603]
[1777279468805,65.38,77638.54,26.6,0.00039,0.0,0.05605]
[1777279474854,65.38,77638.38,26.6,0.00039,0.0,0.05579]
[1777279479889,65.38,77638.86,26.6,0.00039,0.0,0.05582]
[1777279484924,65.38,77638.7,26.6,0.00039,0.0,0.05581]
[1777279489961,65.38,77630.97,26.6,0.00038,0.0,0.05526]
[1777279494996,65.38,77629.26,26.6,0.00038,0.0,0.05513]
[1777279500031,65.38,77631.83,26.6,0.00038,0.0,0.05532]
[1777279505065,65.38,77635.31,26.6,0.00038,0.0,0.05557]
[1777279510100,65.38,77636.13,26.6,0.00038,0.0,0.05563]
[1777279515135,65.38,77637.01,26.6,0.00038,0.0,0.05569]
[1777279521178,65.38,77647.75,26.6,0.00039,0.0,0.05647]
[1777279526213,65.38,77665.18,26.6,0.0004,0.0,0.05776]
[1777279530241,65.38,77677.43,26.6,0.00041,0.0,0.05869]
[1777279535276,65.38,77677.73,26.6,0.0004,0.0,0.05845]
[1777279539304,65.38,77690.41,26.6,0.00041,0.0,0.05942]
[1777279544338,65.38,77689.53,26.6,0.00041,0.0,0.05935]
[1777279546352,65.38,77676.31,26.6,0.0004,0.0,0.05834]
[1777279551387,65.38,77677.5,26.6,0.0004,0.0,0.05843]
[1777279556423,65.38,77677.95,26.6,0.0004,0.0,0.05847]
[1777279561458,65.38,77680.64,26.6,0.00041,0.0,0.05867]
[1777279565486,65.38,77692.85,26.6,0.00041,0.0,0.0596]
[1777279570521,65.38,77692.55,26.6,0.00041,0.0,0.05958]
[1777279575556,65.38,77691.03,26.6,0.00041,0.0,0.05946]
[1777279580591,65.38,77691.62,26.6,0.00041,0.0,0.05951]
[1777279585626,65.38,77694.34,26.6,0.00041,0.0,0.05972]
[1777279590663,65.38,77694.41,26.6,0.00041,0.0,0.05972]
[1777279595698,65.38,77693.9,26.6,0.00041,0.0,0.05942]
[1777279600733,65.38,77694.49,26.6,0.00041,0.0,0.05947]
[1777279605768,65.38,77702.2,26.6,0.00042,0.0,0.06006]
[1777279610803,65.38,77705.11,26.6,0.00042,0.0,0.06029]
[1777279615838,65.38,77708.21,26.6,0.00042,0.0,0.06053]
[1777279620873,65.38,77713.42,26.6,0.00042,0.0,0.06094]
[1777279622887,65.38,77686.45,26.6,0.00041,0.0,0.05885]
[1777279623893,65.38,77673.56,26.6,0.0004,0.0,0.05788]
[1777279628928,65.38,77674.85,26.6,0.0004,0.0,0.05797]
[1777279633963,65.38,77682.21,26.6,0.00041,0.0,0.05853]
[1777279638998,65.38,77682.19,26.6,0.00041,0.0,0.05853]
[1777279644034,65.38,77695.08,26.6,0.00041,0.0,0.05951]
[1777279647054,65.38,77707.28,26.6,0.00042,0.0,0.06046]
[1777279652089,65.38,77701.95,26.6,0.00041,0.0,0.05978]
[1777279657125,65.38,77701.94,26.6,0.00041,0.0,0.05978]
[1777279662160,65.38,77701.49,26.6,0.00041,0.0,0.05974]
[1777279667195,65.38,77701.43,26.6,0.00041,0.0,0.05974]
[1777279672231,65.38,77701.92,26.6,0.00041,0.0,0.05978]
[1777279677265,65.38,77701.64,26.6,0.00041,0.0,0.05975]
[1777279682301,65.38,77697.75,26.6,0.00041,0.0,0.05945]
[1777279687336,65.38,77695.75,26.6,0.00041,0.0,0.0593]
[1777279693378,65.38,77689.84,26.6,0.00041,0.0,0.05885]
[1777279698413,65.38,77692.6,26.6,0.00041,0.0,0.05906]
[1777279703447,65.38,77702.19,26.6,0.00042,0.0,0.0598]
[1777279708483,65.38,77693.75,26.6,0.00041,0.0,0.05915]
[1777279713518,65.38,77696.94,26.6,0.00041,0.0,0.05913]
[1777279718553,65.38,77705.56,26.6,0.00042,0.0,0.05979]
[1777279723588,65.38,77709.75,26.6,0.00042,0.0,0.06012]
[1777279728622,65.38,77712.36,26.6,0.00042,0.0,0.06032]
[1777279733657,65.38,77712.17,26.6,0.00042,0.0,0.06031]
[1777279738693,65.38,77711.76,26.6,0.00042,0.0,0.06027]
[1777279743728,65.38,77712.77,26.6,0.00042,0.0,0.06035]
[1777279748764,65.38,77724.91,26.6,0.00043,0.0,0.0613]
[1777279753803,65.38,77731.55,26.6,0.00043,0.0,0.06183]
[1777279758839,65.38,77732.48,26.6,0.00043,0.0,0.0619]
[1777279763874,65.38,77731.78,26.6,0.00043,0.0,0.06185]
[1777279768909,65.38,77733.2,26.6,0.00043,0.0,0.06196]
[1777279773944,65.38,77733.05,26.6,0.00043,0.0,0.06168]
[1777279778979,65.38,77733.9,26.6,0.00043,0.0,0.06175]
[1777279784016,65.38,77734.25,26.6,0.00043,0.0,0.06177]
[1777279792070,65.38,77734.81,26.6,0.00043,0.0,0.06182]
[1777279797097,65.38,77737.97,26.6,0.00043,0.0,0.06207]
[1777279802147,65.38,77731.54,26.6,0.00043,0.0,0.06156]
[1777279807182,65.38,77719.99,26.6,0.00042,0.0,0.06065]
[1777279812217,65.38,77728.77,26.6,0.00043,0.0,0.06134]
[1777279817252,65.38,77729.0,26.6,0.00043,0.0,0.06136]
[1777279823294,65.38,77726.05,26.6,0.00043,0.0,0.06112]
[1777279828328,65.38,77725.85,26.6,0.00043,0.0,0.06111]
[1777279833365,65.38,77730.44,26.6,0.00043,0.0,0.0612]
[1777279839408,65.38,77734.92,26.6,0.00043,0.0,0.06156]
[1777279843436,65.38,77746.63,26.6,0.00044,0.0,0.06249]
[1777279848475,65.38,77741.97,26.6,0.00043,0.0,0.06212]
[1777279853510,65.38,77741.95,26.6,0.00043,0.0,0.06212]
[1777279858545,65.38,77742.35,26.6,0.00043,0.0,0.06215]
[1777279863580,65.38,77737.27,26.6,0.00043,0.0,0.06174]
[1777279868615,65.38,77740.6,26.6,0.00043,0.0,0.06201]
[1777279873650,65.38,77742.31,26.6,0.00043,0.0,0.06215]
[1777279878685,65.38,77746.81,26.6,0.00044,0.0,0.06251]
[1777279883720,65.38,77751.7,26.6,0.00044,0.0,0.0629]
[1777279888755,65.38,77754.11,26.6,0.00044,0.0,0.0631]
[1777279893790,65.38,77754.77,26.6,0.00044,0.0,0.06287]
[1777279895810,65.38,77785.33,26.6,0.00046,0.0,0.06539]
[1777279898825,65.38,77773.46,26.6,0.00045,0.0,0.0644]
[1777279903860,65.38,77772.34,26.6,0.00045,0.0,0.06431]
[1777279908895,65.38,77773.85,26.6,0.00045,0.0,0.06443]
[1777279913931,65.38,77777.84,26.6,0.00045,0.0,0.06476]
[1777279918966,65.38,77777.68,26.6,0.00045,0.0,0.06475]
[1777279924001,65.38,77781.22,26.6,0.00045,0.0,0.06505]
[1777279929037,65.38,77781.74,26.6,0.00045,0.0,0.06509]
[1777279934071,65.38,77787.72,26.6,0.00046,0.0,0.06559]
[1777279939106,65.38,77788.89,26.6,0.00046,0.0,0.06569]
[1777279944141,65.38,77792.47,26.6,0.00046,0.0,0.06599]
[1777279949176,65.38,77799.94,26.6,0.00047,0.0,0.06662]
[1777279954210,65.38,77806.28,26.6,0.00047,0.0,0.06688]
[1777279959246,65.38,77803.25,26.6,0.00047,0.0,0.06662]
[1777279964281,65.38,77798.04,26.6,0.00046,0.0,0.06617]
[1777279969316,65.38,77793.38,26.6,0.00046,0.0,0.06578]
[1777279974353,65.38,77793.53,26.6,0.00046,0.0,0.06579]
[1777279979387,65.38,77786.66,26.6,0.00046,0.0,0.06522]
[1777279984423,65.38,77784.99,26.6,0.00046,0.0,0.06508]
[1777279989458,65.38,77785.13,26.6,0.00046,0.0,0.06509]
[1777279994492,65.38,77788.54,26.6,0.00046,0.0,0.06537]
[1777279999527,65.38,77788.17,26.6,0.00046,0.0,0.06534]
[1777280004563,65.38,77790.13,26.6,0.00046,0.0,0.06551]
[1777280009597,65.38,77796.06,26.6,0.00046,0.0,0.06601]
[1777280014633,65.38,77789.75,26.6,0.00046,0.0,0.06519]
[1777280019668,65.38,77796.91,26.6,0.00046,0.0,0.06579]
[1777280024703,65.38,77797.78,26.6,0.00046,0.0,0.06586]
[1777280029742,65.38,77790.99,26.6,0.00046,0.0,0.06529]
[1777280034777,65.38,77790.88,26.6,0.00046,0.0,0.06528]
[1777280039812,65.38,77791.08,26.6,0.00046,0.0,0.0653]
[1777280044854,65.38,77785.24,26.6,0.00045,0.0,0.06481]
[1777280049889,65.38,77785.31,26.6,0.00045,0.0,0.06482]
[1777280054923,65.38,77785.25,26.6,0.00045,0.0,0.06481]
[1777280060965,65.38,77784.59,26.6,0.00045,0.0,0.06476]
[1777280066001,65.38,77785.21,26.6,0.00045,0.0,0.06481]
[1777280074058,65.38,77785.78,26.6,0.00045,0.0,0.06458]
[1777280079093,65.38,77786.09,26.6,0.00045,0.0,0.0646]
[1777280084127,65.38,77777.46,26.6,0.00045,0.0,0.06389]
[1777280089164,65.38,77772.76,26.6,0.00044,0.0,0.0635]
[1777280094199,65.38,77770.3,26.6,0.00044,0.0,0.0633]
[1777280099234,65.38,77768.8,26.6,0.00044,0.0,0.06318]
[1777280106283,65.38,77768.78,26.6,0.00044,0.0,0.06318]
[1777280111318,65.38,77769.59,26.6,0.00044,0.0,0.06325]
[1777280117360,65.38,77770.33,26.6,0.00044,0.0,0.06331]
[1777280122394,65.38,77770.99,26.6,0.00044,0.0,0.06336]
[1777280127430,65.38,77771.22,26.6,0.00044,0.0,0.06338]
[1777280132465,65.38,77771.32,26.6,0.00044,0.0,0.06311]
[1777280137500,65.38,77770.34,26.6,0.00044,0.0,0.06303]
[1777280143542,65.38,77770.48,26.6,0.00044,0.0,0.06304]
[1777280148577,65.38,77769.52,26.6,0.00044,0.0,0.06296]
[1777280154619,65.38,77769.44,26.6,0.00044,0.0,0.06296]
[1777280159654,65.38,77769.84,26.6,0.00044,0.0,0.06299]
[1777280165697,65.38,77770.64,26.6,0.00044,0.0,0.06305]
[1777280170732,65.38,77770.87,26.6,0.00044,0.0,0.06307]
[1777280175767,65.38,77772.75,26.6,0.00044,0.0,0.06322]
[1777280180802,65.38,77779.67,26.6,0.00045,0.0,0.06379]
[1777280185838,65.38,77789.41,26.6,0.00045,0.0,0.06459]
[1777280190872,65.38,77788.83,26.6,0.00045,0.0,0.06455]
[1777280195908,65.38,77790.14,26.6,0.00045,0.0,0.06437]
[1777280200943,65.38,77797.08,26.6,0.00045,0.0,0.06495]
[1777280205978,65.38,77798.54,26.6,0.00046,0.0,0.06507]
[1777280211023,65.38,77800.07,26.6,0.00046,0.0,0.0652]
[1777280216054,65.38,77805.53,26.6,0.00046,0.0,0.06566]
[1777280221089,65.38,77803.84,26.6,0.00046,0.0,0.06551]
[1777280226124,65.38,77802.78,26.6,0.00046,0.0,0.06542]
[1777280231159,65.38,77801.28,26.6,0.00046,0.0,0.0653]
[1777280236194,65.38,77802.15,26.6,0.00046,0.0,0.06537]
[1777280241228,65.38,77811.9,26.6,0.00046,0.0,0.06619]
[1777280246264,65.38,77811.1,26.6,0.00046,0.0,0.06613]
[1777280251299,65.38,77811.73,26.6,0.00046,0.0,0.06589]
[1777280256334,65.38,77808.25,26.6,0.00046,0.0,0.0656]
[1777280261370,65.38,77810.14,26.6,0.00046,0.0,0.06576]
[1777280266404,65.38,77812.59,26.6,0.00046,0.0,0.06596]
[1777280271438,65.38,77813.1,26.6,0.00046,0.0,0.06601]
[1777280276474,65.38,77812.31,26.6,0.00046,0.0,0.06594]
[1777280281509,65.38,77812.92,26.6,0.00046,0.0,0.06599]
[1777280284535,65.38,77798.61,26.6,0.00045,0.0,0.06479]
[1777280289570,65.38,77799.98,26.6,0.00045,0.0,0.06491]
[1777280294605,65.38,77799.71,26.6,0.00045,0.0,0.06488]
[1777280299641,65.38,77808.94,26.6,0.00046,0.0,0.06566]
[1777280304676,65.38,77810.59,26.6,0.00046,0.0,0.0658]
[1777280309711,65.38,77814.28,26.6,0.00046,0.0,0.06611]
[1777280314746,65.38,77813.75,26.6,0.00046,0.0,0.06577]
[1777280319781,65.38,77813.86,26.6,0.00046,0.0,0.06578]
[1777280324816,65.38,77816.76,26.6,0.00046,0.0,0.06603]
[1777280326830,65.38,77803.86,26.6,0.00045,0.0,0.06494]
[1777280331865,65.38,77800.86,26.6,0.00045,0.0,0.06469]
[1777280336899,65.38,77810.41,26.6,0.00046,0.0,0.06549]
[1777280341935,65.38,77812.12,26.6,0.00046,0.0,0.06564]
[1777280346970,65.38,77812.9,26.6,0.00046,0.0,0.0657]
[1777280352005,65.38,77813.66,26.6,0.00046,0.0,0.06577]
[1777280357040,65.38,77816.78,26.6,0.00046,0.0,0.06603]
[1777280362075,65.38,77817.78,26.6,0.00046,0.0,0.06612]
[1777280367109,65.38,77817.06,26.6,0.00046,0.0,0.06605]
[1777280372145,65.38,77817.1,26.6,0.00046,0.0,0.06577]
[1777280377181,65.38,77817.93,26.6,0.00046,0.0,0.06584]
[1777280382215,65.38,77817.23,26.6,0.00046,0.0,0.06578]
[1777280387250,65.38,77817.77,26.6,0.00046,0.0,0.06583]
[1777280392286,65.38,77818.02,26.6,0.00046,0.0,0.06585]
[1777280397320,65.38,77812.69,26.6,0.00046,0.0,0.0654]
[1777280402356,65.38,77814.6,26.6,0.00046,0.0,0.06556]
[1777280407390,65.38,77810.64,26.6,0.00046,0.0,0.06523]
[1777280412426,65.38,77803.5,26.6,0.00045,0.0,0.06463]
[1777280417461,65.38,77797.97,26.6,0.00045,0.0,0.06417]
[1777280422496,65.38,77801.4,26.6,0.00045,0.0,0.06446]
[1777280427531,65.38,77804.32,26.6,0.00045,0.0,0.0647]
[1777280432569,65.38,77803.54,26.6,0.00045,0.0,0.06435]
[1777280437604,65.38,77805.3,26.6,0.00045,0.0,0.0645]
[1777280443646,65.38,77805.07,26.6,0.00045,0.0,0.06448]
[1777280448681,65.38,77806.48,26.6,0.00045,0.0,0.06459]
[1777280453716,65.38,77806.52,26.6,0.00045,0.0,0.0646]
[1777280458750,65.38,77804.97,26.6,0.00045,0.0,0.06447]
[1777280463785,65.38,77809.17,26.6,0.00045,0.0,0.06482]
[1777280468821,65.38,77810.92,26.6,0.00046,0.0,0.06496]
[1777280473856,65.38,77811.4,26.6,0.00046,0.0,0.065]
[1777280478890,65.38,77810.71,26.6,0.00046,0.0,0.06495]
[1777280483926,65.38,77810.99,26.6,0.00046,0.0,0.06497]
[1777280488961,65.38,77811.32,26.6,0.00046,0.0,0.065]
[1777280494303,65.38,77810.13,26.6,0.00045,0.0,0.06461]
[1777280500038,65.38,77809.71,26.6,0.00045,0.0,0.06458]
[1777280508093,65.38,77809.07,26.6,0.00045,0.0,0.06452]
[1777280513128,65.38,77810.93,26.6,0.00045,0.0,0.06468]
[1777280518164,65.38,77812.34,26.6,0.00045,0.0,0.0648]
[1777280523199,65.38,77814.16,26.6,0.00046,0.0,0.06495]
[1777280528234,65.38,77815.15,26.6,0.00046,0.0,0.06503]
[1777280533270,65.38,77820.49,26.6,0.00046,0.0,0.06548]
[1777280538305,65.38,77820.98,26.6,0.00046,0.0,0.06552]
[1777280543339,65.38,77834.11,26.6,0.00047,0.0,0.06663]
[1777280548375,65.38,77830.12,26.6,0.00047,0.0,0.06629]
[1777280553410,65.38,77828.79,26.6,0.00046,0.0,0.06589]
[1777280558445,65.38,77829.15,26.6,0.00046,0.0,0.06592]
[1777280563479,65.38,77829.29,26.6,0.00046,0.0,0.06593]
[1777280568514,65.38,77827.9,26.6,0.00046,0.0,0.06582]
[1777280571536,65.38,77815.29,26.6,0.00045,0.0,0.06476]
[1777280576572,65.38,77813.49,26.6,0.00045,0.0,0.06461]
[1777280581607,65.38,77814.41,26.6,0.00045,0.0,0.06468]
[1777280585125,65.38,77814.8,26.6,0.00045,0.0,0.06472]
[1777280590670,65.38,77813.4,26.6,0.00045,0.0,0.0646]
[1777280595704,65.38,77814.62,26.6,0.00045,0.0,0.0647]
[1777280600740,65.38,77815.52,26.6,0.00045,0.0,0.06478]
[1777280605777,65.38,77816.16,26.6,0.00045,0.0,0.06483]
[1777280610813,65.38,77817.37,26.6,0.00046,0.0,0.06493]
[1777280615847,65.38,77817.65,26.6,0.00045,0.0,0.06467]
[1777280620884,65.38,77822.39,26.6,0.00046,0.0,0.06507]
[1777280625917,65.38,77823.64,26.6,0.00046,0.0,0.06517]
[1777280630730,65.38,77827.26,26.6,0.00046,0.0,0.06547]
[1777280635989,65.38,77827.39,26.6,0.00046,0.0,0.06549]
[1777280641025,65.38,77828.79,26.6,0.00046,0.0,0.0656]
[1777280646060,65.38,77826.67,26.6,0.00046,0.0,0.06542]
[1777280651095,65.38,77821.82,26.6,0.00046,0.0,0.06502]
[1777280656133,65.38,77820.11,26.6,0.00046,0.0,0.06487]
[1777280661166,65.38,77820.75,26.6,0.00046,0.0,0.06493]
[1777280666200,65.38,77822.87,26.6,0.00046,0.0,0.06511]
[1777280671236,65.38,77822.54,26.6,0.00045,0.0,0.06479]
[1777280676270,65.38,77823.2,26.6,0.00046,0.0,0.06485]
[1777280681305,65.38,77825.08,26.6,0.00046,0.0,0.065]
[1777280686341,65.38,77822.06,26.6,0.00045,0.0,0.06475]
[1777280691376,65.38,77822.66,26.6,0.00045,0.0,0.0648]
[1777280696411,65.38,77825.25,26.6,0.00046,0.0,0.06502]
[1777280701446,65.38,77826.73,26.6,0.00046,0.0,0.06514]
[1777280707488,65.38,77827.5,26.6,0.00046,0.0,0.06521]
[1777280712524,65.38,77826.97,26.6,0.00046,0.0,0.06516]
[1777280717559,65.38,77827.19,26.6,0.00046,0.0,0.06518]
[1777280722594,65.38,77822.5,26.6,0.00045,0.0,0.06479]
[1777280727629,65.38,77820.69,26.6,0.00045,0.0,0.06464]
[1777280732665,65.38,77821.53,26.6,0.00045,0.0,0.06442]
[1777280737699,65.38,77821.21,26.6,0.00045,0.0,0.0644]
[1777280743064,65.38,77820.25,26.6,0.00045,0.0,0.06432]
[1777280750791,65.38,77820.13,26.6,0.00045,0.0,0.06431]
[1777280757839,65.38,77820.13,26.6,0.00045,0.0,0.06431]
[1777280763885,65.38,77819.75,26.6,0.00045,0.0,0.06428]
[1777280768920,65.38,77819.83,26.6,0.00045,0.0,0.06428]
[1777280774962,65.38,77819.77,26.6,0.00045,0.0,0.06428]
[1777280781004,65.38,77820.13,26.6,0.00045,0.0,0.06431]
[1777280786038,65.38,77820.32,26.6,0.00045,0.0,0.06432]
[1777280791074,65.38,77820.39,26.6,0.00045,0.0,0.06405]
[1777280796109,65.38,77816.34,26.6,0.00045,0.0,0.06371]
[1777280801144,65.38,77814.8,26.6,0.00045,0.0,0.06358]
[1777280806178,65.38,77815.16,26.6,0.00045,0.0,0.06361]
[1777280811213,65.38,77820.45,26.6,0.00045,0.0,0.06405]
[1777280816249,65.38,77826.77,26.6,0.00045,0.0,0.06457]
[1777280821284,65.38,77826.85,26.6,0.00045,0.0,0.06458]
[1777280827325,65.38,77826.29,26.6,0.00045,0.0,0.06453]
[1777280832361,65.38,77821.4,26.6,0.00045,0.0,0.06413]
[1777280837396,65.38,77816.81,26.6,0.00045,0.0,0.06375]
[1777280842431,65.38,77819.54,26.6,0.00045,0.0,0.06398]
[1777280847466,65.38,77825.8,26.6,0.00045,0.0,0.06449]
[1777280852502,65.38,77828.61,26.6,0.00045,0.0,0.06444]
[1777280857536,65.38,77830.6,26.6,0.00045,0.0,0.06461]
[1777280862572,65.38,77832.22,26.6,0.00045,0.0,0.06474]
[1777280863377,65.38,77832.22,26.6,0.00045,0.0,0.06474]
[1777280868614,65.38,77832.56,26.6,0.00046,0.0,0.06477]
[1777280873649,65.38,77835.31,26.6,0.00046,0.0,0.065]
[1777280875663,65.38,77852.11,26.6,0.00047,0.0,0.06642]
[1777280880697,65.38,77855.53,26.6,0.00047,0.0,0.06671]
[1777280885735,65.38,77859.94,26.6,0.00047,0.0,0.06709]
[1777280890770,65.38,77851.82,26.6,0.00047,0.0,0.0664]
[1777280895805,65.38,77842.27,26.6,0.00046,0.0,0.06559]
[1777280900840,65.38,77836.43,26.6,0.00046,0.0,0.0651]
[1777280905874,65.38,77834.96,26.6,0.00046,0.0,0.06497]
[1777280911917,65.38,77836.93,26.6,0.00046,0.0,0.06485]
[1777280916952,65.38,77845.63,26.6,0.00046,0.0,0.06558]
[1777280921005,65.38,77845.52,26.6,0.00046,0.0,0.06557]
[1777280927021,65.38,77845.65,26.6,0.00046,0.0,0.06558]
[1777280932056,65.38,77845.46,26.6,0.00046,0.0,0.06557]
[1777280937092,65.38,77845.56,26.6,0.00046,0.0,0.06558]
[1777280942127,65.38,77845.69,26.6,0.00046,0.0,0.06559]
[1777280947162,65.38,77845.56,26.6,0.00046,0.0,0.06558]
[1777280952197,65.38,77841.53,26.6,0.00046,0.0,0.06524]
[1777280957232,65.38,77833.48,26.6,0.00045,0.0,0.06456]
[1777280962268,65.38,77833.02,26.6,0.00045,0.0,0.06452]
[1777280966296,65.38,77821.33,26.6,0.00045,0.0,0.06356]
[1777280970324,65.38,77809.18,26.6,0.00044,0.0,0.06257]
[1777280975359,65.38,77808.22,26.6,0.00044,0.0,0.06221]
[1777280980393,65.38,77808.07,26.6,0.00044,0.0,0.0622]
[1777280985428,65.38,77807.9,26.6,0.00044,0.0,0.06219]
[1777280990463,65.38,77809.05,26.6,0.00044,0.0,0.06228]
[1777280995498,65.38,77805.67,26.6,0.00043,0.0,0.06201]
[1777281000534,65.38,77803.6,26.6,0.00043,0.0,0.06184]
[1777281005568,65.38,77795.53,26.6,0.00043,0.0,0.0612]
[1777281010604,65.38,77794.39,26.6,0.00043,0.0,0.06111]
[1777281015638,65.38,77793.87,26.6,0.00043,0.0,0.06107]
[1777281020673,65.38,77794.53,26.6,0.00043,0.0,0.06112]
[1777281025709,65.38,77800.42,26.6,0.00043,0.0,0.06159]
[1777281030744,65.38,77800.42,26.6,0.00043,0.0,0.06159]
[1777281035779,65.38,77803.93,26.6,0.00043,0.0,0.06159]
[1777281040814,65.38,77804.18,26.6,0.00043,0.0,0.06161]
[1777281045849,65.38,77810.89,26.6,0.00044,0.0,0.06215]
[1777281050884,65.38,77813.15,26.6,0.00044,0.0,0.06233]
[1777281055919,65.38,77814.61,26.6,0.00044,0.0,0.06245]
[1777281060954,65.38,77813.2,26.6,0.00044,0.0,0.06234]
[1777281065989,65.38,77807.76,26.6,0.00043,0.0,0.0619]
[1777281067669,65.38,77805.94,26.6,0.00043,0.0,0.06175]
[1777281068748,65.38,77805.26,26.6,0.00043,0.0,0.0617]
[1777281074044,65.38,77806.0,26.6,0.00043,0.0,0.06176]
[1777281079080,65.38,77804.71,26.6,0.00043,0.0,0.06166]
[1777281084114,65.38,77813.5,26.6,0.00044,0.0,0.06236]
[1777281089150,65.38,77816.46,26.6,0.00044,0.0,0.0626]
[1777281094184,65.38,77817.34,26.6,0.00044,0.0,0.06239]
[1777281099220,65.38,77817.09,26.6,0.00044,0.0,0.06237]
[1777281104257,65.38,77817.33,26.6,0.00044,0.0,0.06239]
[1777281109292,65.38,77819.17,26.6,0.00044,0.0,0.06254]
[1777281114329,65.38,77819.36,26.6,0.00044,0.0,0.06256]
[1777281119363,65.38,77819.2,26.6,0.00044,0.0,0.06254]
[1777281124400,65.38,77818.68,26.6,0.00044,0.0,0.0625]
[1777281129435,65.38,77818.01,26.6,0.00044,0.0,0.06245]
[1777281134471,65.38,77819.5,26.6,0.00044,0.0,0.06257]
[1777281139505,65.38,77818.26,26.6,0.00044,0.0,0.06247]
[1777281144539,65.38,77819.83,26.6,0.00044,0.0,0.0626]
[1777281149575,65.38,77819.69,26.6,0.00044,0.0,0.06258]
[1777281154612,65.38,77830.16,26.6,0.00044,0.0,0.06316]
[1777281159647,65.38,77831.36,26.6,0.00044,0.0,0.06325]
[1777281164686,65.38,77832.5,26.6,0.00045,0.0,0.06335]
[1777281169721,65.38,77839.41,26.6,0.00045,0.0,0.06392]
[1777281174756,65.38,77834.72,26.6,0.00045,0.0,0.06353]
[1777281179791,65.38,77833.94,26.6,0.00045,0.0,0.06347]
[1777281185832,65.38,77834.13,26.6,0.00045,0.0,0.06348]
[1777281190868,65.38,77834.08,26.6,0.00045,0.0,0.06348]
[1777281195902,65.38,77835.08,26.6,0.00045,0.0,0.06356]
[1777281200938,65.38,77835.21,26.6,0.00045,0.0,0.06357]
[1777281205973,65.38,77842.4,26.6,0.00045,0.0,0.06416]
[1777281208994,65.38,77830.74,26.6,0.00044,0.0,0.0632]
[1777281210399,65.38,77831.03,26.6,0.00044,0.0,0.06323]
[1777281216045,65.38,77820.23,26.6,0.00044,0.0,0.06207]
[1777281221079,65.38,77824.17,26.6,0.00044,0.0,0.06239]
[1777281226115,65.38,77812.64,26.6,0.00043,0.0,0.06146]
[1777281231150,65.38,77814.02,26.6,0.00043,0.0,0.06157]
[1777281236185,65.38,77823.87,26.6,0.00044,0.0,0.06237]
[1777281241220,65.38,77822.97,26.6,0.00044,0.0,0.06229]
[1777281246255,65.38,77821.87,26.6,0.00044,0.0,0.0622]
[1777281251290,65.38,77819.76,26.6,0.00044,0.0,0.06203]
[1777281256779,65.38,77819.86,26.6,0.00044,0.0,0.06204]
[1777281262367,65.38,77820.86,26.6,0.00044,0.0,0.06212]
[1777281267402,65.38,77820.78,26.6,0.00044,0.0,0.06212]
[1777281272437,65.38,77819.62,26.6,0.00043,0.0,0.06175]
[1777281277472,65.38,77819.66,26.6,0.00043,0.0,0.06175]
[1777281282507,65.38,77819.73,26.6,0.00043,0.0,0.06176]
[1777281287542,65.38,77843.97,26.6,0.00045,0.0,0.06373]
[1777281291570,65.38,77856.01,26.6,0.00046,0.0,0.06472]
[1777281296605,65.38,77856.46,26.6,0.00046,0.0,0.06476]
[1777281301639,65.38,77856.14,26.6,0.00046,0.0,0.06474]
[1777281308690,65.38,77855.99,26.6,0.00046,0.0,0.06472]
[1777281313725,65.38,77856.93,26.6,0.00046,0.0,0.0648]
[1777281318760,65.38,77856.15,26.6,0.00046,0.0,0.06474]
[1777281323795,65.38,77856.98,26.6,0.00046,0.0,0.06481]
[1777281328830,65.38,77853.49,26.6,0.00045,0.0,0.06451]
[1777281333866,65.38,77849.91,26.6,0.00045,0.0,0.06393]
[1777281338900,65.38,77850.4,26.6,0.00045,0.0,0.06397]
[1777281342929,65.38,77836.39,26.6,0.00044,0.0,0.06282]
[1777281347964,65.38,77833.38,26.6,0.00044,0.0,0.06258]
[1777281352999,65.38,77835.03,26.6,0.00044,0.0,0.06271]
[1777281358033,65.38,77840.46,26.6,0.00044,0.0,0.06315]
[1777281363069,65.38,77836.16,26.6,0.00044,0.0,0.0628]
[1777281368104,65.38,77832.86,26.6,0.00044,0.0,0.06254]
[1777281373139,65.38,77831.02,26.6,0.00044,0.0,0.06239]
[1777281378174,65.38,77831.47,26.6,0.00044,0.0,0.06242]
[1777281383209,65.38,77828.88,26.6,0.00044,0.0,0.06221]
[1777281388244,65.38,77829.18,26.6,0.00044,0.0,0.06224]
[1777281393279,65.38,77829.76,26.6,0.00044,0.0,0.06201]
[1777281401334,65.38,77829.18,26.6,0.00044,0.0,0.06196]
[1777281407377,65.38,77829.19,26.6,0.00044,0.0,0.06196]
[1777281412412,65.38,77826.51,26.6,0.00043,0.0,0.06175]
[1777281417447,65.38,77826.46,26.6,0.00043,0.0,0.06174]
[1777281423488,65.38,77820.76,26.6,0.00043,0.0,0.06129]
[1777281424496,65.38,77807.75,26.6,0.00042,0.0,0.06026]
[1777281426579,65.38,77800.9,26.6,0.00042,0.0,0.05972]
[1777281427779,65.38,77800.32,26.6,0.00042,0.0,0.05968]
[1777281433559,65.38,77799.35,26.6,0.00042,0.0,0.0596]
[1777281438593,65.38,77798.64,26.6,0.00042,0.0,0.05955]
[1777281443629,65.38,77798.74,26.6,0.00042,0.0,0.05956]
[1777281448663,65.38,77799.42,26.6,0.00042,0.0,0.05961]
[1777281454706,65.38,77798.1,26.6,0.00042,0.0,0.05924]
[1777281459741,65.38,77783.85,26.6,0.00041,0.0,0.05815]
[1777281462763,65.38,77800.18,26.6,0.00042,0.0,0.0594]
[1777281466818,65.38,77811.97,26.6,0.00042,0.0,0.06032]
[1777281471854,65.38,77796.19,26.6,0.00041,0.0,0.05909]
[1777281476889,65.38,77789.09,26.6,0.00041,0.0,0.05855]
[1777281481924,65.38,77789.6,26.6,0.00041,0.0,0.05859]
[1777281486959,65.38,77790.63,26.6,0.00041,0.0,0.05866]
[1777281491993,65.38,77790.65,26.6,0.00041,0.0,0.05867]
[1777281497028,65.38,77795.62,26.6,0.00041,0.0,0.05905]
[1777281502064,65.38,77798.21,26.6,0.00042,0.0,0.05925]
[1777281507098,65.38,77799.54,26.6,0.00042,0.0,0.05935]
[1777281512134,65.38,77798.45,26.6,0.00041,0.0,0.059]
[1777281517169,65.38,77789.91,26.6,0.00041,0.0,0.05835]
[1777281522204,65.38,77788.6,26.6,0.00041,0.0,0.05825]
[1777281527238,65.38,77788.78,26.6,0.00041,0.0,0.05826]
[1777281532274,65.38,77787.78,26.6,0.00041,0.0,0.05818]
[1777281537309,65.38,77786.93,26.6,0.00041,0.0,0.05812]
[1777281538671,65.38,77784.42,26.6,0.00041,0.0,0.05793]
[1777281544358,65.38,77781.27,26.6,0.0004,0.0,0.05769]
[1777281546537,65.38,77780.91,26.6,0.0004,0.0,0.05766]
[1777281547526,65.38,77780.91,26.6,0.0004,0.0,0.05766]
[1777281553421,65.38,77781.23,26.6,0.0004,0.0,0.05769]
[1777281559462,65.38,77780.31,26.6,0.0004,0.0,0.05762]
[1777281564498,65.38,77778.85,26.6,0.0004,0.0,0.05751]
[1777281569532,65.38,77769.11,26.6,0.0004,0.0,0.05678]
[1777281574568,65.38,77769.54,26.6,0.0004,0.0,0.05655]
[1777281579602,65.38,77769.87,26.6,0.0004,0.0,0.05658]
[1777281584637,65.38,77773.39,26.6,0.0004,0.0,0.05684]
[1777281589673,65.38,77773.23,26.6,0.0004,0.0,0.05683]
[1777281594707,65.38,77773.43,26.6,0.0004,0.0,0.05684]
[1777281599743,65.38,77768.78,26.6,0.00039,0.0,0.0565]
[1777281604778,65.38,77765.33,26.6,0.00039,0.0,0.05624]
[1777281607800,65.38,77754.13,26.6,0.00039,0.0,0.05542]
[1777281612835,65.38,77751.05,26.6,0.00039,0.0,0.0552]
[1777281614849,65.38,77764.49,26.6,0.00039,0.0,0.05618]
[1777281619884,65.38,77765.45,26.6,0.00039,0.0,0.05625]
[1777281626933,65.38,77765.02,26.6,0.00039,0.0,0.05622]
[1777281631970,65.38,77763.39,26.6,0.00039,0.0,0.05584]
[1777281638011,65.38,77763.72,26.6,0.00039,0.0,0.05587]
[1777281643046,65.38,77776.59,26.6,0.0004,0.0,0.05682]
[1777281648082,65.38,77778.37,26.6,0.0004,0.0,0.05695]
[1777281653117,65.38,77780.61,26.6,0.0004,0.0,0.05712]
[1777281658152,65.38,77776.98,26.6,0.0004,0.0,0.05685]
[1777281663187,65.38,77778.21,26.6,0.0004,0.0,0.05694]
[1777281668221,65.38,77777.73,26.6,0.0004,0.0,0.0569]
[1777281675271,65.38,77771.2,26.6,0.00039,0.0,0.05642]
[1777281682320,65.38,77766.71,26.6,0.00039,0.0,0.05609]
[1777281687355,65.38,77759.29,26.6,0.00039,0.0,0.05554]
[1777281692390,65.38,77761.9,26.6,0.00039,0.0,0.05548]
[1777281697425,65.38,77768.97,26.6,0.00039,0.0,0.056]
[1777281702460,65.38,77769.95,26.6,0.00039,0.0,0.05607]
[1777281707495,65.38,77770.48,26.6,0.00039,0.0,0.05611]
[1777281713537,65.38,77770.34,26.6,0.00039,0.0,0.0561]
[1777281719578,65.38,77770.5,26.6,0.00039,0.0,0.05611]
[1777281724616,65.38,77770.26,26.6,0.00039,0.0,0.05609]
[1777281730657,65.38,77771.52,26.6,0.00039,0.0,0.05619]
[1777281735692,65.38,77772.48,26.6,0.00039,0.0,0.05626]
[1777281740726,65.38,77769.39,26.6,0.00039,0.0,0.05603]
[1777281745763,65.38,77767.45,26.6,0.00039,0.0,0.05589]
[1777281750798,65.38,77768.81,26.6,0.00039,0.0,0.05599]
[1777281758853,65.38,77768.62,26.6,0.00039,0.0,0.05572]
[1777281762882,65.38,77747.39,26.6,0.00038,0.0,0.05418]
[1777281767917,65.38,77736.46,26.6,0.00037,0.0,0.05341]
[1777281772952,65.38,77736.06,26.6,0.00037,0.0,0.05338]
[1777281777989,65.38,77736.22,26.6,0.00037,0.0,0.05339]
[1777281783024,65.38,77736.46,26.6,0.00037,0.0,0.05341]
[1777281788060,65.38,77731.9,26.6,0.00037,0.0,0.05309]
[1777281793094,65.38,77733.27,26.6,0.00037,0.0,0.05318]
[1777281798130,65.38,77734.86,26.6,0.00037,0.0,0.0533]
[1777281803165,65.38,77733.0,26.6,0.00037,0.0,0.05317]
[1777281808200,65.38,77730.8,26.6,0.00037,0.0,0.05301]
[1777281813234,65.38,77731.7,26.6,0.00037,0.0,0.05283]
[1777281818269,65.38,77730.61,26.6,0.00037,0.0,0.05275]
[1777281823305,65.38,77730.73,26.6,0.00037,0.0,0.05276]
[1777281828340,65.38,77730.74,26.6,0.00037,0.0,0.05276]
[1777281833375,65.38,77728.99,26.6,0.00037,0.0,0.05264]
[1777281838410,65.38,77729.31,26.6,0.00037,0.0,0.05266]
[1777281843445,65.38,77729.08,26.6,0.00037,0.0,0.05265]
[1777281849487,65.38,77721.57,26.6,0.00036,0.0,0.05213]
[1777281855528,65.38,77720.75,26.6,0.00036,0.0,0.05207]
[1777281860564,65.38,77719.41,26.6,0.00036,0.0,0.05198]
[1777281865598,65.38,77717.59,26.6,0.00036,0.0,0.05185]
[1777281870633,65.38,77717.71,26.6,0.00036,0.0,0.05186]
[1777281875669,65.38,77718.53,26.6,0.00036,0.0,0.05168]
[1777281880704,65.38,77717.49,26.6,0.00036,0.0,0.05161]
[1777281885739,65.38,77717.26,26.6,0.00036,0.0,0.05159]
[1777281890774,65.38,77716.07,26.6,0.00036,0.0,0.05151]
[1777281896816,65.38,77715.56,26.6,0.00036,0.0,0.05148]
[1777281901850,65.38,77713.9,26.6,0.00036,0.0,0.05136]
[1777281906885,65.38,77713.42,26.6,0.00036,0.0,0.05133]
[1777281911921,65.38,77711.07,26.6,0.00036,0.0,0.05117]
[1777281919977,65.38,77711.47,26.6,0.00036,0.0,0.0512]
[1777281925012,65.38,77718.4,26.6,0.00036,0.0,0.05167]
[1777281927026,65.38,77734.52,26.6,0.00037,0.0,0.05278]
[1777281932061,65.38,77733.92,26.6,0.00037,0.0,0.0525]
[1777281937096,65.38,77728.64,26.6,0.00036,0.0,0.05213]
[1777281942131,65.38,77726.43,26.6,0.00036,0.0,0.05198]
[1777281947168,65.38,77729.39,26.6,0.00036,0.0,0.05218]
[1777281952203,65.38,77731.0,26.6,0.00036,0.0,0.0523]
[1777281957237,65.38,77729.51,26.6,0.00036,0.0,0.05219]
[1777281962273,65.38,77729.8,26.6,0.00036,0.0,0.05221]
[1777281965302,65.38,77715.5,26.6,0.00036,0.0,0.05123]
[1777281970329,65.38,77723.97,26.6,0.00036,0.0,0.05181]
[1777281975364,65.38,77721.9,26.6,0.00036,0.0,0.05167]
[1777281980399,65.38,77721.72,26.6,0.00036,0.0,0.05166]
[1777281985434,65.38,77723.02,26.6,0.00036,0.0,0.05175]
[1777281990469,65.38,77723.94,26.6,0.00036,0.0,0.05181]
[1777281995504,65.38,77723.81,26.6,0.00036,0.0,0.05156]
[1777282000539,65.38,77723.59,26.6,0.00036,0.0,0.05155]
[1777282005574,65.38,77723.97,26.6,0.00036,0.0,0.05157]
[1777282010609,65.38,77722.59,26.6,0.00036,0.0,0.05148]
[1777282015643,65.38,77723.04,26.6,0.00036,0.0,0.05151]
[1777282020679,65.38,77723.64,26.6,0.00036,0.0,0.05155]
[1777282025714,65.38,77732.48,26.6,0.00036,0.0,0.05216]
[1777282030751,65.38,77734.26,26.6,0.00036,0.0,0.05228]
[1777282035786,65.38,77744.16,26.6,0.00037,0.0,0.05297]
[1777282040821,65.38,77749.53,26.6,0.00037,0.0,0.05335]
[1777282045855,65.38,77740.36,26.6,0.00037,0.0,0.0527]
[1777282050891,65.38,77741.71,26.6,0.00037,0.0,0.0528]
[1777282055926,65.38,77742.86,26.6,0.00037,0.0,0.05263]
[1777282060961,65.38,77745.43,26.6,0.00037,0.0,0.05281]
[1777282065996,65.38,77745.11,26.6,0.00037,0.0,0.05279]
[1777282071032,65.38,77746.07,26.6,0.00037,0.0,0.05286]
[1777282076067,65.38,77745.87,26.6,0.00037,0.0,0.05284]
[1777282080096,65.38,77757.57,26.6,0.00037,0.0,0.05367]
[1777282083923,65.38,77764.88,26.6,0.00038,0.0,0.05419]
[1777282089161,65.38,77772.63,26.6,0.00038,0.0,0.05474]
[1777282094198,65.38,77766.72,26.6,0.00038,0.0,0.05432]
[1777282099233,65.38,77766.04,26.6,0.00038,0.0,0.05427]
[1777282104269,65.38,77772.2,26.6,0.00038,0.0,0.05471]
[1777282109304,65.38,77778.96,26.6,0.00039,0.0,0.0552]
[1777282114340,65.38,77779.17,26.6,0.00038,0.0,0.05496]
[1777282119375,65.38,77782.57,26.6,0.00039,0.0,0.05521]
[1777282124410,65.38,77790.18,26.6,0.00039,0.0,0.05577]
[1777282129831,65.38,77782.92,26.6,0.00039,0.0,0.05524]
[1777282135488,65.38,77782.09,26.6,0.00039,0.0,0.05518]
[1777282140523,65.38,77777.3,26.6,0.00038,0.0,0.05483]
[1777282145558,65.38,77775.78,26.6,0.00038,0.0,0.05472]
[1777282150681,65.38,77776.05,26.6,0.00038,0.0,0.05474]
[1777282156635,65.38,77777.71,26.6,0.00038,0.0,0.05486]
[1777282161670,65.38,77777.12,26.6,0.00038,0.0,0.05482]
[1777282166706,65.38,77777.18,26.6,0.00038,0.0,0.05482]
[1777282171741,65.38,77777.14,26.6,0.00038,0.0,0.05457]
[1777282176775,65.38,77778.59,26.6,0.00038,0.0,0.05467]
[1777282181811,65.38,77778.43,26.6,0.00038,0.0,0.05466]
[1777282186847,65.38,77779.44,26.6,0.00038,0.0,0.05473]
[1777282191881,65.38,77778.96,26.6,0.00038,0.0,0.0547]
[1777282196917,65.38,77779.06,26.6,0.00038,0.0,0.0547]
[1777282201952,65.38,77779.31,26.6,0.00038,0.0,0.05472]
[1777282206987,65.38,77778.85,26.6,0.00038,0.0,0.05469]
[1777282212024,65.38,77778.01,26.6,0.00038,0.0,0.05463]
[1777282217057,65.38,77774.74,26.6,0.00038,0.0,0.05439]
[1777282222092,65.38,77773.67,26.6,0.00038,0.0,0.05432]
[1777282227127,65.38,77773.67,26.6,0.00038,0.0,0.05432]
[1777282232163,65.38,77765.24,26.6,0.00037,0.0,0.05347]
[1777282237198,65.38,77762.27,26.6,0.00037,0.0,0.05326]
[1777282242234,65.38,77766.78,26.6,0.00037,0.0,0.05358]
[1777282247269,65.38,77764.09,26.6,0.00037,0.0,0.05339]
[1777282255326,65.38,77764.47,26.6,0.00037,0.0,0.05341]
[1777282260361,65.38,77764.5,26.6,0.00037,0.0,0.05341]
[1777282265397,65.38,77764.51,26.6,0.00037,0.0,0.05342]
[1777282270432,65.38,77764.2,26.6,0.00037,0.0,0.05339]
[1777282275467,65.38,77764.2,26.6,0.00037,0.0,0.05339]
[1777282282516,65.38,77764.25,26.6,0.00037,0.0,0.0534]
[1777282287551,65.38,77769.87,26.6,0.00038,0.0,0.0538]
[1777282289565,65.38,77782.9,26.6,0.00038,0.0,0.05473]
[1777282294600,65.38,77782.31,26.6,0.00038,0.0,0.05443]
[1777282299635,65.38,77783.05,26.6,0.00038,0.0,0.05449]
[1777282302656,65.38,77799.4,26.6,0.00039,0.0,0.05567]
[1777282307691,65.38,77804.49,26.6,0.00039,0.0,0.05605]
[1777282312726,65.38,77802.85,26.6,0.00039,0.0,0.05593]
[1777282317761,65.38,77803.35,26.6,0.00039,0.0,0.05597]
[1777282320638,65.38,77803.24,26.6,0.00039,0.0,0.05596]
[1777282325817,65.38,77806.7,26.6,0.00039,0.0,0.05621]
[1777282330852,65.38,77806.41,26.6,0.00039,0.0,0.05619]
[1777282335886,65.38,77802.48,26.6,0.00039,0.0,0.0559]
[1777282340922,65.38,77801.51,26.6,0.00039,0.0,0.05583]
[1777282345956,65.38,77803.7,26.6,0.00039,0.0,0.05599]
[1777282351998,65.38,77807.03,26.6,0.00039,0.0,0.05598]
[1777282357033,65.38,77817.06,26.6,0.0004,0.0,0.05672]
[1777282362069,65.38,77819.36,26.6,0.0004,0.0,0.05689]
[1777282367103,65.38,77819.95,26.6,0.0004,0.0,0.05694]
[1777282372139,65.38,77813.81,26.6,0.0004,0.0,0.05648]
[1777282377173,65.38,77805.05,26.6,0.00039,0.0,0.05583]
[1777282382209,65.38,77804.0,26.6,0.00039,0.0,0.05576]
[1777282387244,65.38,77807.9,26.6,0.00039,0.0,0.05604]
[1777282392279,65.38,77807.15,26.6,0.00039,0.0,0.05599]
[1777282394134,65.38,77807.39,26.6,0.00039,0.0,0.05601]
[1777282394357,65.38,77823.32,26.6,0.0004,0.0,0.05719]
[1777282395305,65.38,77899.4,26.6,0.00045,0.0,0.06317]
[1777282395675,65.38,77899.4,26.6,0.00045,0.0,0.06317]
[1777282396314,65.38,77944.95,26.6,0.00048,0.0,0.06702]
[1777282401354,65.38,77936.8,26.6,0.00047,0.0,0.06632]
[1777282406390,65.38,77939.88,26.6,0.00047,0.0,0.06658]
[1777282408598,65.38,77939.62,26.6,0.00047,0.0,0.06656]
[1777282414445,65.38,77938.75,26.6,0.00047,0.0,0.06619]
[1777282419479,65.38,77935.79,26.6,0.00047,0.0,0.06593]
[1777282424515,65.38,77935.83,26.6,0.00047,0.0,0.06594]
[1777282429550,65.38,77943.87,26.6,0.00047,0.0,0.06663]
[1777282434586,65.38,77946.22,26.6,0.00047,0.0,0.06683]
[1777282439621,65.38,77948.74,26.6,0.00048,0.0,0.06705]
[1777282444656,65.38,77941.26,26.6,0.00047,0.0,0.0664]
[1777282449690,65.38,77941.34,26.6,0.00047,0.0,0.06641]
[1777282454726,65.38,77937.88,26.6,0.00047,0.0,0.06611]
[1777282459761,65.38,77938.26,26.6,0.00047,0.0,0.06615]
[1777282464796,65.38,77937.7,26.6,0.00047,0.0,0.0661]
[1777282469831,65.38,77936.94,26.6,0.00047,0.0,0.06603]
[1777282474865,65.38,77934.67,26.6,0.00047,0.0,0.06554]
[1777282479901,65.38,77935.85,26.6,0.00047,0.0,0.06564]
[1777282484937,65.38,77935.66,26.6,0.00047,0.0,0.06563]
[1777282489972,65.38,77934.54,26.6,0.00047,0.0,0.06553]
[1777282495007,65.38,77930.57,26.6,0.00046,0.0,0.0652]
[1777282500042,65.38,77929.12,26.6,0.00046,0.0,0.06507]
[1777282505077,65.38,77926.01,26.6,0.00046,0.0,0.06481]
[1777282508099,65.38,77908.61,26.6,0.00045,0.0,0.06336]
[1777282513357,65.38,77902.8,26.6,0.00045,0.0,0.06288]
[1777282517164,65.38,77918.37,26.6,0.00045,0.0,0.06417]
[1777282522200,65.38,77906.63,26.6,0.00045,0.0,0.0632]
[1777282527234,65.38,77899.11,26.6,0.00044,0.0,0.06258]
[1777282532270,65.38,77898.28,26.6,0.00044,0.0,0.06223]
[1777282537304,65.38,77891.82,26.6,0.00044,0.0,0.06171]
[1777282542338,65.38,77892.55,26.6,0.00044,0.0,0.06177]
[1777282547374,65.38,77892.37,26.6,0.00044,0.0,0.06175]
[1777282552408,65.38,77892.51,26.6,0.00044,0.0,0.06177]
[1777282557443,65.38,77892.26,26.6,0.00044,0.0,0.06175]
[1777282562479,65.38,77887.89,26.6,0.00043,0.0,0.06139]
[1777282567514,65.38,77885.38,26.6,0.00043,0.0,0.06119]
[1777282572549,65.38,77891.04,26.6,0.00044,0.0,0.06165]
[1777282577588,65.38,77909.71,26.6,0.00045,0.0,0.06317]
[1777282582623,65.38,77911.43,26.6,0.00045,0.0,0.06331]
[1777282587676,65.38,77906.95,26.6,0.00045,0.0,0.06294]
[1777282592711,65.38,77906.46,26.6,0.00044,0.0,0.06262]
[1777282597746,65.38,77901.84,26.6,0.00044,0.0,0.06224]
[1777282602781,65.38,77897.6,26.6,0.00044,0.0,0.0619]
[1777282607815,65.38,77904.8,26.6,0.00044,0.0,0.06248]
[1777282612871,65.38,77905.41,26.6,0.00044,0.0,0.06253]
[1777282617906,65.38,77905.29,26.6,0.00044,0.0,0.06252]
[1777282623143,65.38,77901.96,26.6,0.00044,0.0,0.06225]
[1777282623532,65.38,77933.72,26.6,0.00046,0.0,0.06488]
[1777282623950,65.38,77946.5,26.6,0.00047,0.0,0.06596]
[1777282628985,65.38,77944.71,26.6,0.00047,0.0,0.06581]
[1777282632897,65.38,77945.61,26.6,0.00047,0.0,0.06589]
[1777282638047,65.38,77949.02,26.6,0.00047,0.0,0.06618]
[1777282643091,65.38,77947.12,26.6,0.00047,0.0,0.06602]
[1777282648125,65.38,77944.74,26.6,0.00047,0.0,0.06581]
[1777282653160,65.38,77945.51,26.6,0.00047,0.0,0.06558]
[1777282658196,65.38,77946.25,26.6,0.00047,0.0,0.06565]
[1777282663231,65.38,77948.83,26.6,0.00047,0.0,0.06587]
[1777282667259,65.38,77936.95,26.6,0.00046,0.0,0.06486]
[1777282671200,65.38,77936.29,26.6,0.00046,0.0,0.0648]
[1777282676322,65.38,77934.61,26.6,0.00046,0.0,0.06466]
[1777282681358,65.38,77934.01,26.6,0.00046,0.0,0.06461]
[1777282685417,65.38,77917.6,26.6,0.00045,0.0,0.06325]
[1777282686393,65.38,77902.55,26.6,0.00044,0.0,0.06202]
[1777282688407,65.38,77891.04,26.6,0.00043,0.0,0.06109]
[1777282693359,65.38,77889.67,26.6,0.00043,0.0,0.06098]
[1777282698476,65.38,77892.21,26.6,0.00043,0.0,0.06118]
[1777282703513,65.38,77892.56,26.6,0.00043,0.0,0.06121]
[1777282708549,65.38,77900.08,26.6,0.00044,0.0,0.06182]
[1777282713584,65.38,77904.86,26.6,0.00044,0.0,0.06192]
[1777282718619,65.38,77903.37,26.6,0.00044,0.0,0.0618]
[1777282722647,65.38,77914.61,26.6,0.00044,0.0,0.06271]
[1777282727682,65.38,77924.91,26.6,0.00045,0.0,0.06356]
[1777282732717,65.38,77922.92,26.6,0.00045,0.0,0.0634]
[1777282737752,65.38,77919.06,26.6,0.00045,0.0,0.06308]
[1777282742789,65.38,77916.37,26.6,0.00045,0.0,0.06286]
[1777282747822,65.38,77914.7,26.6,0.00044,0.0,0.06272]
[1777282753150,65.38,77911.66,26.6,0.00044,0.0,0.06247]
[1777282755878,65.38,77899.48,26.6,0.00044,0.0,0.06149]
[1777282760913,65.38,77898.92,26.6,0.00043,0.0,0.06144]
[1777282765949,65.38,77901.67,26.6,0.00044,0.0,0.06166]
[1777282770986,65.38,77898.15,26.6,0.00043,0.0,0.06138]
[1777282776022,65.38,77896.97,26.6,0.00043,0.0,0.06101]
[1777282781058,65.38,77893.7,26.6,0.00043,0.0,0.06075]
[1777282785089,65.38,77905.53,26.6,0.00044,0.0,0.06169]
[1777282790124,65.38,77906.34,26.6,0.00044,0.0,0.06176]
[1777282795159,65.38,77906.47,26.6,0.00044,0.0,0.06177]
[1777282800194,65.38,77906.91,26.6,0.00044,0.0,0.06181]
[1777282805229,65.38,77903.18,26.6,0.00044,0.0,0.06151]
[1777282810264,65.38,77901.72,26.6,0.00043,0.0,0.06139]
[1777282815299,65.38,77896.02,26.6,0.00043,0.0,0.06093]
[1777282820334,65.38,77899.02,26.6,0.00043,0.0,0.06117]
[1777282825369,65.38,77899.63,26.6,0.00043,0.0,0.06122]
[1777282830404,65.38,77902.82,26.6,0.00044,0.0,0.06148]
[1777282835439,65.38,77912.38,26.6,0.00044,0.0,0.06197]
[1777282837453,65.38,77937.5,26.6,0.00045,0.0,0.06403]
[1777282838459,65.38,77949.77,26.6,0.00046,0.0,0.06506]
[1777282843494,65.38,77950.01,26.6,0.00046,0.0,0.06508]
[1777282848530,65.38,77951.42,26.6,0.00046,0.0,0.0652]
[1777282853565,65.38,77949.51,26.6,0.00046,0.0,0.06504]
[1777282858600,65.38,77949.39,26.6,0.00046,0.0,0.06503]
[1777282863635,65.38,77949.78,26.6,0.00046,0.0,0.06506]
[1777282868670,65.38,77947.05,26.6,0.00046,0.0,0.06483]
[1777282873705,65.38,77947.6,26.6,0.00046,0.0,0.06488]
[1777282878740,65.38,77944.56,26.6,0.00046,0.0,0.06462]
[1777282881668,65.38,77945.08,26.6,0.00046,0.0,0.06467]
[1777282883027,65.38,77945.36,26.6,0.00046,0.0,0.06469]
[1777282888810,65.38,77946.09,26.6,0.00046,0.0,0.06475]
[1777282894852,65.38,77944.32,26.6,0.00046,0.0,0.06431]
[1777282899888,65.38,77945.48,26.6,0.00046,0.0,0.06441]
[1777282904923,65.38,77944.46,26.6,0.00046,0.0,0.06432]
[1777282909958,65.38,77944.85,26.6,0.00046,0.0,0.06436]
[1777282914993,65.38,77943.9,26.6,0.00046,0.0,0.06428]
[1777282921038,65.38,77947.49,26.6,0.00046,0.0,0.06458]
[1777282926069,65.38,77948.43,26.6,0.00046,0.0,0.06466]
[1777282931107,65.38,77945.19,26.6,0.00046,0.0,0.06438]
[1777282936142,65.38,77944.98,26.6,0.00046,0.0,0.06437]
[1777282942185,65.38,77943.71,26.6,0.00046,0.0,0.06426]
[1777282947220,65.38,77944.89,26.6,0.00046,0.0,0.06436]
[1777282952255,65.38,77950.46,26.6,0.00046,0.0,0.06454]
[1777282957290,65.38,77951.09,26.6,0.00046,0.0,0.06459]
[1777282962351,65.38,77952.29,26.6,0.00046,0.0,0.06469]
[1777282967386,65.38,77952.72,26.6,0.00046,0.0,0.06473]
[1777282970407,65.38,77964.34,26.6,0.00047,0.0,0.06571]
[1777282975443,65.38,77965.14,26.6,0.00047,0.0,0.06578]
[1777282980478,65.38,77968.95,26.6,0.00047,0.0,0.06611]
[1777282985513,65.38,77969.85,26.6,0.00047,0.0,0.06618]
[1777282990548,65.38,77969.46,26.6,0.00047,0.0,0.06615]
[1777282995583,65.38,77960.78,26.6,0.00047,0.0,0.06541]
[1777283000618,65.38,77951.08,26.6,0.00046,0.0,0.06459]
[1777283005653,65.38,77951.85,26.6,0.00046,0.0,0.06465]
[1777283010687,65.38,77950.17,26.6,0.00046,0.0,0.06451]
[1777283015723,65.38,77949.5,26.6,0.00046,0.0,0.06416]
[1777283020757,65.38,77949.47,26.6,0.00046,0.0,0.06416]
[1777283025793,65.38,77947.63,26.6,0.00046,0.0,0.06401]
[1777283031834,65.38,77947.56,26.6,0.00046,0.0,0.064]
[1777283036870,65.38,77948.3,26.6,0.00046,0.0,0.06406]
[1777283041905,65.38,77947.62,26.6,0.00046,0.0,0.06401]
[1777283046940,65.38,77948.11,26.6,0.00046,0.0,0.06405]
[1777283051975,65.38,77947.84,26.6,0.00046,0.0,0.06402]
[1777283057010,65.38,77947.57,26.6,0.00046,0.0,0.064]
[1777283062048,65.38,77949.0,26.6,0.00046,0.0,0.06412]
[1777283067083,65.38,77952.08,26.6,0.00046,0.0,0.06438]
[1777283072117,65.38,77953.49,26.6,0.00046,0.0,0.06421]
[1777283077152,65.38,77952.81,26.6,0.00046,0.0,0.06415]
[1777283082188,65.38,77952.91,26.6,0.00046,0.0,0.06416]
[1777283087223,65.38,77953.07,26.6,0.00046,0.0,0.06417]
[1777283092258,65.38,77951.47,26.6,0.00046,0.0,0.06404]
[1777283097293,65.38,77951.83,26.6,0.00046,0.0,0.06407]
[1777283102328,65.38,77952.17,26.6,0.00046,0.0,0.0641]
[1777283107362,65.38,77951.09,26.6,0.00046,0.0,0.06401]
[1777283112398,65.38,77950.08,26.6,0.00045,0.0,0.06392]
[1777283117434,65.38,77950.24,26.6,0.00045,0.0,0.06393]
[1777283122469,65.38,77951.02,26.6,0.00046,0.0,0.064]
[1777283127504,65.38,77950.6,26.6,0.00045,0.0,0.06397]
[1777283132539,65.38,77951.31,26.6,0.00045,0.0,0.06373]
[1777283137573,65.38,77951.37,26.6,0.00045,0.0,0.06374]
[1777283142609,65.38,77951.37,26.6,0.00045,0.0,0.06374]
[1777283147657,65.38,77950.36,26.6,0.00045,0.0,0.06366]
[1777283152692,65.38,77950.0,26.6,0.00045,0.0,0.06363]
[1777283157726,65.38,77950.27,26.6,0.00045,0.0,0.06365]
[1777283167796,65.38,77952.95,26.6,0.00045,0.0,0.06387]
[1777283172832,65.38,77952.86,26.6,0.00045,0.0,0.06386]
[1777283177867,65.38,77950.85,26.6,0.00045,0.0,0.0637]
[1777283182902,65.38,77951.16,26.6,0.00045,0.0,0.06372]
[1777283187937,65.38,77952.15,26.6,0.00045,0.0,0.0638]
[1777283192971,65.38,77952.03,26.6,0.00045,0.0,0.0635]
[1777283198007,65.38,77953.12,26.6,0.00045,0.0,0.0636]
[1777283203042,65.38,77954.49,26.6,0.00045,0.0,0.06371]
[1777283208077,65.38,77966.36,26.6,0.00046,0.0,0.0647]
[1777283213111,65.38,77968.66,26.6,0.00046,0.0,0.0649]
[1777283218147,65.38,77966.25,26.6,0.00046,0.0,0.06469]
[1777283222176,65.38,77953.01,26.6,0.00045,0.0,0.06359]
[1777283227213,65.38,77954.13,26.6,0.00045,0.0,0.06368]
[1777283232248,65.38,77954.23,26.6,0.00045,0.0,0.06369]
[1777283237283,65.38,77954.15,26.6,0.00045,0.0,0.06368]
[1777283242317,65.38,77953.88,26.6,0.00045,0.0,0.06366]
[1777283247353,65.38,77953.6,26.6,0.00045,0.0,0.06364]
[1777283252388,65.38,77954.86,26.6,0.00045,0.0,0.06345]
[1777283257422,65.38,77955.31,26.6,0.00045,0.0,0.06349]
[1777283261450,65.38,77942.8,26.6,0.00044,0.0,0.06246]
[1777283266486,65.38,77942.44,26.6,0.00044,0.0,0.06243]
[1777283271521,65.38,77940.64,26.6,0.00044,0.0,0.06228]
[1777283276557,65.38,77935.66,26.6,0.00044,0.0,0.06188]
[1777283278571,65.38,77918.9,26.6,0.00043,0.0,0.06053]
[1777283283606,65.38,77906.69,26.6,0.00042,0.0,0.05957]
[1777283288640,65.38,77902.13,26.6,0.00042,0.0,0.05921]
[1777283293676,65.38,77911.22,26.6,0.00042,0.0,0.05992]
[1777283298712,65.38,77911.53,26.6,0.00042,0.0,0.05995]
[1777283303748,65.38,77915.81,26.6,0.00043,0.0,0.06029]
[1777283308783,65.38,77915.48,26.6,0.00043,0.0,0.06026]
[1777283313818,65.38,77921.82,26.6,0.00043,0.0,0.06049]
[1777283318853,65.38,77922.14,26.6,0.00043,0.0,0.06051]
[1777283323888,65.38,77920.81,26.6,0.00043,0.0,0.06041]
[1777283328922,65.38,77928.91,26.6,0.00043,0.0,0.06105]
[1777283333958,65.38,77929.78,26.6,0.00043,0.0,0.06112]
[1777283338992,65.38,77925.01,26.6,0.00043,0.0,0.06074]
[1777283344028,65.38,77921.59,26.6,0.00043,0.0,0.06047]
[1777283349062,65.38,77918.2,26.6,0.00043,0.0,0.0602]
[1777283354097,65.38,77916.82,26.6,0.00043,0.0,0.06009]
[1777283359133,65.38,77916.93,26.6,0.00043,0.0,0.0601]
[1777283364167,65.38,77917.62,26.6,0.00043,0.0,0.06015]
[1777283369202,65.38,77915.22,26.6,0.00043,0.0,0.05996]
[1777283374238,65.38,77909.7,26.6,0.00042,0.0,0.05926]
[1777283379274,65.38,77909.05,26.6,0.00042,0.0,0.05921]
[1777283384309,65.38,77904.43,26.6,0.00042,0.0,0.05885]
[1777283389344,65.38,77904.77,26.6,0.00042,0.0,0.05887]
[1777283394379,65.38,77904.84,26.6,0.00042,0.0,0.05888]
[1777283399415,65.38,77907.72,26.6,0.00042,0.0,0.0591]
[1777283404449,65.38,77908.44,26.6,0.00042,0.0,0.05916]
[1777283409484,65.38,77909.09,26.6,0.00042,0.0,0.05921]
[1777283414521,65.38,77908.19,26.6,0.00042,0.0,0.05914]
[1777283419557,65.38,77906.67,26.6,0.00042,0.0,0.05902]
[1777283424591,65.38,77906.67,26.6,0.00042,0.0,0.05902]
[1777283429627,65.38,77906.45,26.6,0.00042,0.0,0.059]
[1777283434662,65.38,77906.5,26.6,0.00042,0.0,0.05874]
[1777283440705,65.38,77906.1,26.6,0.00042,0.0,0.05871]
[1777283445740,65.38,77906.46,26.6,0.00042,0.0,0.05873]
[1777283450775,65.38,77912.39,26.6,0.00042,0.0,0.05919]
[1777283455809,65.38,77908.3,26.6,0.00042,0.0,0.05888]
[1777283460845,65.38,77907.07,26.6,0.00042,0.0,0.05878]
[1777283465883,65.38,77906.46,26.6,0.00042,0.0,0.05873]
[1777283470917,65.38,77907.07,26.6,0.00042,0.0,0.05878]
[1777283475953,65.38,77906.04,26.6,0.00042,0.0,0.0587]
[1777283480988,65.38,77906.36,26.6,0.00042,0.0,0.05873]
[1777283486023,65.38,77907.36,26.6,0.00042,0.0,0.0588]
[1777283491059,65.38,77907.32,26.6,0.00041,0.0,0.05853]
[1777283496094,65.38,77907.4,26.6,0.00041,0.0,0.05853]
[1777283501128,65.38,77908.27,26.6,0.00042,0.0,0.0586]
[1777283508177,65.38,77906.11,26.6,0.00041,0.0,0.05844]
[1777283508577,65.38,77906.11,26.6,0.00041,0.0,0.05844]
[1777283514220,65.38,77905.5,26.6,0.00041,0.0,0.05839]
[1777283519255,65.38,77906.25,26.6,0.00041,0.0,0.05845]
[1777283524290,65.38,77907.12,26.6,0.00041,0.0,0.05851]
[1777283529325,65.38,77905.91,26.6,0.00041,0.0,0.05842]
[1777283534360,65.38,77905.54,26.6,0.00041,0.0,0.05839]
[1777283539394,65.38,77921.24,26.6,0.00042,0.0,0.05961]
[1777283544430,65.38,77926.8,26.6,0.00043,0.0,0.06005]
[1777283549464,65.38,77938.24,26.6,0.00043,0.0,0.06096]
[1777283554500,65.38,77948.63,26.6,0.00044,0.0,0.06151]
[1777283559534,65.38,77944.28,26.6,0.00043,0.0,0.06116]
[1777283564570,65.38,77941.31,26.6,0.00043,0.0,0.06092]
[1777283569605,65.38,77936.49,26.6,0.00043,0.0,0.06054]
[1777283574640,65.38,77939.17,26.6,0.00043,0.0,0.06075]
[1777283579675,65.38,77939.19,26.6,0.00043,0.0,0.06076]
[1777283584709,65.38,77938.58,26.6,0.00043,0.0,0.06071]
[1777283589745,65.38,77950.38,26.6,0.00044,0.0,0.06165]
[1777283594780,65.38,77957.58,26.6,0.00044,0.0,0.06224]
[1777283599815,65.38,77960.21,26.6,0.00044,0.0,0.06245]
[1777283604850,65.38,77961.54,26.6,0.00045,0.0,0.06256]
[1777283609886,65.38,77962.26,26.6,0.00045,0.0,0.06262]
[1777283614921,65.38,77962.22,26.6,0.00044,0.0,0.06233]
[1777283619956,65.38,77962.42,26.6,0.00044,0.0,0.06235]
[1777283625998,65.38,77962.9,26.6,0.00044,0.0,0.06239]
[1777283631033,65.38,77964.45,26.6,0.00045,0.0,0.06252]
[1777283636071,65.38,77962.82,26.6,0.00044,0.0,0.06238]
[1777283642113,65.38,77962.56,26.6,0.00044,0.0,0.06236]
[1777283647148,65.38,77962.8,26.6,0.00044,0.0,0.06238]
[1777283652183,65.38,77961.92,26.6,0.00044,0.0,0.06231]
[1777283657220,65.38,77956.85,26.6,0.00044,0.0,0.0619]
[1777283662255,65.38,77958.83,26.6,0.00044,0.0,0.06206]
[1777283667290,65.38,77959.61,26.6,0.00044,0.0,0.06212]
[1777283672325,65.38,77964.33,26.6,0.00044,0.0,0.06222]
[1777283677360,65.38,77970.15,26.6,0.00045,0.0,0.0627]
[1777283682396,65.38,77970.01,26.6,0.00045,0.0,0.06268]
[1777283687431,65.38,77969.92,26.6,0.00045,0.0,0.06268]
[1777283692467,65.38,77970.04,26.6,0.00045,0.0,0.06269]
[1777283697500,65.38,77980.83,26.6,0.00045,0.0,0.06358]
[1777283702537,65.38,77977.98,26.6,0.00045,0.0,0.06334]
[1777283707572,65.38,77978.06,26.6,0.00045,0.0,0.06335]
[1777283712606,65.38,77979.47,26.6,0.00045,0.0,0.06347]
[1777283717642,65.38,77977.05,26.6,0.00045,0.0,0.06327]
[1777283722677,65.38,77977.07,26.6,0.00045,0.0,0.06327]
[1777283727711,65.38,77967.34,26.6,0.00045,0.0,0.06247]
[1777283732746,65.38,77967.15,26.6,0.00044,0.0,0.06216]
[1777283737781,65.38,77965.97,26.6,0.00044,0.0,0.06207]
[1777283742817,65.38,77966.67,26.6,0.00044,0.0,0.06213]
[1777283747852,65.38,77966.65,26.6,0.00044,0.0,0.06212]
[1777283752887,65.38,77968.38,26.6,0.00044,0.0,0.06226]
[1777283757922,65.38,77969.38,26.6,0.00044,0.0,0.06235]
[1777283762957,65.38,77971.09,26.6,0.00045,0.0,0.06249]
[1777283767992,65.38,77971.2,26.6,0.00045,0.0,0.0625]
[1777283773027,65.38,77971.93,26.6,0.00045,0.0,0.06256]
[1777283778062,65.38,77976.59,26.6,0.00045,0.0,0.06294]
[1777283783096,65.38,77974.24,26.6,0.00045,0.0,0.06275]
[1777283788669,65.38,77970.24,26.6,0.00044,0.0,0.06242]
[1777283789754,65.38,77969.03,26.6,0.00044,0.0,0.06232]
[1777283799208,65.38,77969.65,26.6,0.00044,0.0,0.06208]
[1777283804244,65.38,77963.5,26.6,0.00044,0.0,0.06158]
[1777283810286,65.38,77963.66,26.6,0.00044,0.0,0.0616]
[1777283815321,65.38,77963.69,26.6,0.00044,0.0,0.0616]
[1777283820356,65.38,77964.48,26.6,0.00044,0.0,0.06166]
[1777283825391,65.38,77961.57,26.6,0.00044,0.0,0.06143]
[1777283831433,65.38,77961.05,26.6,0.00044,0.0,0.06139]
[1777283836467,65.38,77961.44,26.6,0.00044,0.0,0.06142]
[1777283841503,65.38,77961.42,26.6,0.00044,0.0,0.06142]
[1777283846538,65.38,77962.13,26.6,0.00044,0.0,0.06147]
[1777283851573,65.38,77962.34,26.6,0.00044,0.0,0.06121]
[1777283856608,65.38,77961.78,26.6,0.00044,0.0,0.06116]
[1777283860636,65.38,77946.97,26.6,0.00043,0.0,0.05998]
[1777283865671,65.38,77941.97,26.6,0.00042,0.0,0.05959]
[1777283870706,65.38,77941.52,26.6,0.00042,0.0,0.05955]
[1777283875740,65.38,77938.07,26.6,0.00042,0.0,0.05928]
[1777283880776,65.38,77936.79,26.6,0.00042,0.0,0.05918]
[1777283885811,65.38,77933.63,26.6,0.00042,0.0,0.05893]
[1777283890845,65.38,77932.18,26.6,0.00042,0.0,0.05882]
[1777283895881,65.38,77922.29,26.6,0.00041,0.0,0.05806]
[1777283900916,65.38,77927.25,26.6,0.00041,0.0,0.05844]
[1777283905950,65.38,77928.5,26.6,0.00042,0.0,0.05854]
[1777283911993,65.38,77928.37,26.6,0.00041,0.0,0.05826]
[1777283917028,65.38,77929.44,26.6,0.00041,0.0,0.05834]
[1777283922063,65.38,77928.78,26.6,0.00041,0.0,0.05829]
[1777283927099,65.38,77932.1,26.6,0.00042,0.0,0.05854]
[1777283932133,65.38,77933.85,26.6,0.00042,0.0,0.05868]
[1777283937169,65.38,77931.55,26.6,0.00042,0.0,0.0585]
[1777283942205,65.38,77925.43,26.6,0.00041,0.0,0.05803]
[1777283947409,65.38,77924.81,26.6,0.00041,0.0,0.05798]
[1777283953282,65.38,77923.64,26.6,0.00041,0.0,0.05789]
[1777283958317,65.38,77923.13,26.6,0.00041,0.0,0.05785]
[1777283964359,65.38,77919.44,26.6,0.00041,0.0,0.05757]
[1777283971408,65.38,77918.39,26.6,0.00041,0.0,0.05722]
[1777283976443,65.38,77916.85,26.6,0.00041,0.0,0.05711]
[1777283981479,65.38,77914.98,26.6,0.0004,0.0,0.05697]
[1777283986513,65.38,77910.19,26.6,0.0004,0.0,0.05661]
[1777283991549,65.38,77909.73,26.6,0.0004,0.0,0.05657]
[1777283996584,65.38,77908.04,26.6,0.0004,0.0,0.05644]
[1777284001619,65.38,77905.82,26.6,0.0004,0.0,0.05628]
[1777284005647,65.38,77894.32,26.6,0.00039,0.0,0.05543]
[1777284010682,65.38,77901.14,26.6,0.0004,0.0,0.05593]
[1777284015716,65.38,77900.01,26.6,0.0004,0.0,0.05585]
[1777284020752,65.38,77901.52,26.6,0.0004,0.0,0.05596]
[1777284025787,65.38,77901.26,26.6,0.0004,0.0,0.05594]
[1777284030822,65.38,77901.45,26.6,0.0004,0.0,0.05595]
[1777284036863,65.38,77901.68,26.6,0.00039,0.0,0.05571]
[1777284044920,65.38,77900.78,26.6,0.00039,0.0,0.05564]
[1777284049954,65.38,77908.3,26.6,0.0004,0.0,0.0562]
[1777284054990,65.38,77907.51,26.6,0.0004,0.0,0.05614]
[1777284060026,65.38,77906.74,26.6,0.0004,0.0,0.05608]
[1777284065061,65.38,77907.54,26.6,0.0004,0.0,0.05614]
[1777284070098,65.38,77906.05,26.6,0.0004,0.0,0.05603]
[1777284075132,65.38,77907.2,26.6,0.0004,0.0,0.05612]
[1777284080169,65.38,77917.84,26.6,0.0004,0.0,0.05692]
[1777284085204,65.38,77925.99,26.6,0.00041,0.0,0.05753]
[1777284090239,65.38,77927.28,26.6,0.00041,0.0,0.05763]
[1777284095275,65.38,77926.23,26.6,0.00041,0.0,0.05728]
[1777284100310,65.38,77926.23,26.6,0.00041,0.0,0.05728]
[1777284105345,65.38,77924.31,26.6,0.00041,0.0,0.05714]
[1777284110380,65.38,77925.45,26.6,0.00041,0.0,0.05722]
[1777284115416,65.38,77928.95,26.6,0.00041,0.0,0.05749]
[1777284120451,65.38,77929.51,26.6,0.00041,0.0,0.05753]
[1777284125486,65.38,77933.51,26.6,0.00041,0.0,0.05784]
[1777284130521,65.38,77934.39,26.6,0.00041,0.0,0.05791]
[1777284135556,65.38,77943.79,26.6,0.00042,0.0,0.05863]
[1777284140591,65.38,77944.76,26.6,0.00042,0.0,0.05871]
[1777284145626,65.38,77944.79,26.6,0.00042,0.0,0.05871]
[1777284150661,65.38,77944.77,26.6,0.00042,0.0,0.05871]
[1777284155695,65.38,77943.1,26.6,0.00041,0.0,0.05831]
[1777284158717,65.38,77931.67,26.6,0.00041,0.0,0.05743]
[1777284161737,65.38,77919.36,26.6,0.0004,0.0,0.0565]
[1777284166772,65.38,77914.14,26.6,0.0004,0.0,0.05611]
[1777284171808,65.38,77902.84,26.6,0.00039,0.0,0.05527]
[1777284176844,65.38,77900.89,26.6,0.00039,0.0,0.05513]
[1777284181878,65.38,77900.36,26.6,0.00039,0.0,0.05509]
[1777284186914,65.38,77893.96,26.6,0.00039,0.0,0.05462]
[1777284191949,65.38,77890.93,26.6,0.00039,0.0,0.0544]
[1777284196984,65.38,77890.15,26.6,0.00038,0.0,0.05435]
[1777284202020,65.38,77883.28,26.6,0.00038,0.0,0.05385]
[1777284207056,65.38,77883.05,26.6,0.00038,0.0,0.05383]
[1777284212090,65.38,77882.85,26.6,0.00038,0.0,0.05357]
[1777284217127,65.38,77882.25,26.6,0.00038,0.0,0.05352]
[1777284222162,65.38,77879.62,26.6,0.00038,0.0,0.05334]
[1777284227197,65.38,77879.49,26.6,0.00038,0.0,0.05333]
[1777284232231,65.38,77879.64,26.6,0.00038,0.0,0.05334]
[1777284237267,65.38,77873.56,26.6,0.00037,0.0,0.05291]
[1777284242302,65.38,77870.35,26.6,0.00037,0.0,0.05268]
[1777284247337,65.38,77866.96,26.6,0.00037,0.0,0.05244]
[1777284252371,65.38,77866.05,26.6,0.00037,0.0,0.05238]
[1777284257407,65.38,77863.74,26.6,0.00037,0.0,0.05222]
[1777284262442,65.38,77870.31,26.6,0.00037,0.0,0.05268]
[1777284267476,65.38,77867.56,26.6,0.00037,0.0,0.05248]
[1777284272512,65.38,77861.61,26.6,0.00037,0.0,0.05182]
[1777284274526,65.38,77872.94,26.6,0.00037,0.0,0.05261]
[1777284279561,65.38,77874.8,26.6,0.00037,0.0,0.05274]
[1777284285603,65.38,77873.97,26.6,0.00037,0.0,0.05268]
[1777284290638,65.38,77872.18,26.6,0.00037,0.0,0.05256]
[1777284296679,65.38,77870.2,26.6,0.00037,0.0,0.05242]
[1777284301715,65.38,77855.46,26.6,0.00036,0.0,0.05139]
[1777284306724,65.38,77853.19,26.6,0.00036,0.0,0.05124]
[1777284311788,65.38,77857.89,26.6,0.00036,0.0,0.05156]
[1777284316823,65.38,77857.35,26.6,0.00036,0.0,0.05153]
[1777284321860,65.38,77838.92,26.6,0.00035,0.0,0.05027]
[1777284326894,65.38,77827.69,26.6,0.00035,0.0,0.04951]
[1777284331930,65.38,77826.93,26.6,0.00035,0.0,0.04923]
[1777284336966,65.38,77816.1,26.6,0.00034,0.0,0.04851]
[1777284343007,65.38,77814.73,26.6,0.00034,0.0,0.04842]
[1777284348043,65.38,77818.77,26.6,0.00034,0.0,0.04869]
[1777284353078,65.38,77821.3,26.6,0.00034,0.0,0.04885]
[1777284358114,65.38,77815.57,26.6,0.00034,0.0,0.04848]
[1777284363148,65.38,77810.69,26.6,0.00034,0.0,0.04816]
[1777284368184,65.38,77810.59,26.6,0.00034,0.0,0.04815]
[1777284373219,65.38,77810.82,26.6,0.00034,0.0,0.04817]
[1777284378253,65.38,77810.33,26.6,0.00034,0.0,0.04814]
[1777284383289,65.38,77810.4,26.6,0.00034,0.0,0.04814]
[1777284386309,65.38,77826.78,26.6,0.00035,0.0,0.04922]
[1777284389331,65.38,77837.84,26.6,0.00035,0.0,0.04995]
[1777284394366,65.38,77832.65,26.6,0.00035,0.0,0.04937]
[1777284399401,65.38,77832.45,26.6,0.00035,0.0,0.04936]
[1777284404435,65.38,77827.02,26.6,0.00034,0.0,0.049]
[1777284409470,65.38,77824.5,26.6,0.00034,0.0,0.04883]
[1777284414506,65.38,77826.48,26.6,0.00034,0.0,0.04896]
[1777284419541,65.38,77825.6,26.6,0.00034,0.0,0.0489]
[1777284424575,65.38,77823.85,26.6,0.00034,0.0,0.04879]
[1777284429611,65.38,77824.41,26.6,0.00034,0.0,0.04882]
[1777284434645,65.38,77824.05,26.6,0.00034,0.0,0.0488]
[1777284439681,65.38,77825.54,26.6,0.00034,0.0,0.0489]
[1777284444716,65.38,77831.4,26.6,0.00035,0.0,0.04929]
[1777284449750,65.38,77826.79,26.6,0.00034,0.0,0.04898]
[1777284454788,65.38,77824.67,26.6,0.00034,0.0,0.04861]
[1777284459823,65.38,77818.87,26.6,0.00034,0.0,0.04823]
[1777284464858,65.38,77826.3,26.6,0.00034,0.0,0.04871]
[1777284469893,65.38,77824.63,26.6,0.00034,0.0,0.0486]
[1777284474929,65.38,77821.64,26.6,0.00034,0.0,0.04841]
[1777284479964,65.38,77820.52,26.6,0.00034,0.0,0.04834]
[1777284484999,65.38,77819.64,26.6,0.00034,0.0,0.04828]
[1777284490034,65.38,77819.29,26.6,0.00034,0.0,0.04826]
[1777284495068,65.38,77815.63,26.6,0.00034,0.0,0.04802]
[1777284500104,65.38,77815.89,26.6,0.00034,0.0,0.04803]
[1777284505139,65.38,77814.87,26.6,0.00034,0.0,0.04797]
[1777284510173,65.38,77814.16,26.6,0.00034,0.0,0.04792]
[1777284515209,65.38,77813.92,26.6,0.00034,0.0,0.04768]
[1777284520244,65.38,77814.92,26.6,0.00034,0.0,0.04774]
[1777284525278,65.38,77815.13,26.6,0.00034,0.0,0.04775]
[1777284530313,65.38,77815.17,26.6,0.00034,0.0,0.04776]
[1777284535348,65.38,77815.18,26.6,0.00034,0.0,0.04776]
[1777284540384,65.38,77815.71,26.6,0.00034,0.0,0.04779]
[1777284544412,65.38,77834.01,26.6,0.00035,0.0,0.04899]
[1777284549446,65.38,77841.91,26.6,0.00035,0.0,0.04951]
[1777284554482,65.38,77833.98,26.6,0.00035,0.0,0.04898]
[1777284559516,65.38,77833.22,26.6,0.00034,0.0,0.04893]
[1777284564552,65.38,77833.87,26.6,0.00035,0.0,0.04898]
[1777284569586,65.38,77833.71,26.6,0.00035,0.0,0.04897]
[1777284574622,65.38,77838.49,26.6,0.00035,0.0,0.04905]
[1777284579658,65.38,77830.53,26.6,0.00034,0.0,0.04852]
[1777284584692,65.38,77829.45,26.6,0.00034,0.0,0.04845]
[1777284589727,65.38,77829.77,26.6,0.00034,0.0,0.04847]
[1777284594762,65.38,77833.55,26.6,0.00034,0.0,0.04872]
[1777284599797,65.38,77836.57,26.6,0.00034,0.0,0.04892]
[1777284604832,65.38,77836.47,26.6,0.00034,0.0,0.04891]
[1777284609867,65.38,77836.93,26.6,0.00034,0.0,0.04894]
[1777284614901,65.38,77839.14,26.6,0.00035,0.0,0.04909]
[1777284619937,65.38,77839.94,26.6,0.00035,0.0,0.04914]
[1777284624973,65.38,77839.85,26.6,0.00035,0.0,0.04914]
[1777284630008,65.38,77842.91,26.6,0.00035,0.0,0.04934]
[1777284635043,65.38,77843.57,26.6,0.00035,0.0,0.04915]
[1777284640081,65.38,77839.56,26.6,0.00034,0.0,0.04888]
[1777284645116,65.38,77840.36,26.6,0.00035,0.0,0.04893]
[1777284650151,65.38,77839.87,26.6,0.00034,0.0,0.0489]
[1777284655186,65.38,77839.72,26.6,0.00034,0.0,0.04889]
[1777284660220,65.38,77839.71,26.6,0.00034,0.0,0.04889]
[1777284665255,65.38,77839.89,26.6,0.00034,0.0,0.0489]
[1777284670291,65.38,77840.81,26.6,0.00035,0.0,0.04896]
[1777284676333,65.38,77841.11,26.6,0.00035,0.0,0.04898]
[1777284681367,65.38,77841.24,26.6,0.00035,0.0,0.04899]
[1777284686402,65.38,77840.52,26.6,0.00035,0.0,0.04894]
[1777284691438,65.38,77837.28,26.6,0.00034,0.0,0.0485]
[1777284696473,65.38,77838.03,26.6,0.00034,0.0,0.04855]
[1777284701508,65.38,77837.46,26.6,0.00034,0.0,0.04851]
[1777284706543,65.38,77837.58,26.6,0.00034,0.0,0.04852]
[1777284711577,65.38,77837.92,26.6,0.00034,0.0,0.04854]
[1777284716613,65.38,77838.71,26.6,0.00034,0.0,0.04859]
[1777284721648,65.38,77838.94,26.6,0.00034,0.0,0.0486]
[1777284727690,65.38,77838.5,26.6,0.00034,0.0,0.04858]
[1777284732725,65.38,77836.87,26.6,0.00034,0.0,0.04847]
[1777284738767,65.38,77837.73,26.6,0.00034,0.0,0.04853]
[1777284743802,65.38,77837.23,26.6,0.00034,0.0,0.04849]
[1777284748837,65.38,77835.95,26.6,0.00034,0.0,0.04841]
[1777284753872,65.38,77835.22,26.6,0.00034,0.0,0.04813]
[1777284758910,65.38,77834.29,26.6,0.00034,0.0,0.04807]
[1777284765959,65.38,77834.88,26.6,0.00034,0.0,0.04811]
[1777284770994,65.38,77834.81,26.6,0.00034,0.0,0.0481]
[1777284776030,65.38,77838.44,26.6,0.00034,0.0,0.04834]
[1777284781065,65.38,77837.5,26.6,0.00034,0.0,0.04828]
[1777284786807,65.38,77838.63,26.6,0.00034,0.0,0.04835]
[1777284792144,65.38,77846.5,26.6,0.00034,0.0,0.04887]
[1777284797180,65.38,77846.36,26.6,0.00034,0.0,0.04886]
[1777284802215,65.38,77847.97,26.6,0.00035,0.0,0.04896]
[1777284807250,65.38,77847.46,26.6,0.00035,0.0,0.04893]
[1777284812288,65.38,77842.32,26.6,0.00034,0.0,0.04836]
[1777284817322,65.38,77837.12,26.6,0.00034,0.0,0.04802]
[1777284822358,65.38,77832.78,26.6,0.00034,0.0,0.04774]
[1777284827406,65.38,77823.7,26.6,0.00033,0.0,0.04715]
[1777284832441,65.38,77827.46,26.6,0.00033,0.0,0.04739]
[1777284837476,65.38,77828.3,26.6,0.00033,0.0,0.04745]
[1777284842511,65.38,77827.84,26.6,0.00033,0.0,0.04742]
[1777284847545,65.38,77825.84,26.6,0.00033,0.0,0.04729]
[1777284852581,65.38,77826.41,26.6,0.00033,0.0,0.04733]
[1777284857616,65.38,77827.64,26.6,0.00033,0.0,0.04741]
[1777284862651,65.38,77828.36,26.6,0.00033,0.0,0.04745]
[1777284867685,65.38,77828.17,26.6,0.00033,0.0,0.04744]
[1777284872721,65.38,77829.38,26.6,0.00033,0.0,0.04729]
[1777284877757,65.38,77825.51,26.6,0.00033,0.0,0.04704]
[1777284882792,65.38,77825.39,26.6,0.00033,0.0,0.04703]
[1777284887826,65.38,77825.99,26.6,0.00033,0.0,0.04707]
[1777284892862,65.38,77825.93,26.6,0.00033,0.0,0.04707]
[1777284897896,65.38,77826.01,26.6,0.00033,0.0,0.04707]
[1777284902933,65.38,77826.82,26.6,0.00033,0.0,0.04712]
[1777284907968,65.38,77826.84,26.6,0.00033,0.0,0.04713]
[1777284913002,65.38,77826.83,26.6,0.00033,0.0,0.04712]
[1777284919045,65.38,77829.12,26.6,0.00033,0.0,0.04727]
[1777284924080,65.38,77829.1,26.6,0.00033,0.0,0.04727]
[1777284929115,65.38,77835.21,26.6,0.00034,0.0,0.04766]
[1777284934150,65.38,77841.7,26.6,0.00034,0.0,0.04785]
[1777284939185,65.38,77841.11,26.6,0.00034,0.0,0.04781]
[1777284944220,65.38,77839.47,26.6,0.00034,0.0,0.04771]
[1777284949255,65.38,77839.36,26.6,0.00034,0.0,0.0477]
[1777284954291,65.38,77840.06,26.6,0.00034,0.0,0.04774]
[1777284959327,65.38,77839.61,26.6,0.00034,0.0,0.04772]
[1777284964362,65.38,77838.31,26.6,0.00034,0.0,0.04763]
[1777284970404,65.38,77838.42,26.6,0.00034,0.0,0.04764]
[1777284975439,65.38,77838.94,26.6,0.00034,0.0,0.04767]
[1777284980473,65.38,77840.09,26.6,0.00034,0.0,0.04775]
[1777284985509,65.38,77840.13,26.6,0.00034,0.0,0.04775]
[1777284990543,65.38,77839.5,26.6,0.00034,0.0,0.04771]
[1777284995579,65.38,77839.3,26.6,0.00033,0.0,0.04746]
[1777284996586,65.38,77826.4,26.6,0.00033,0.0,0.04664]
[1777285001621,65.38,77818.74,26.6,0.00032,0.0,0.04616]
[1777285006656,65.38,77815.69,26.6,0.00032,0.0,0.04597]
[1777285011691,65.38,77812.92,26.6,0.00032,0.0,0.04579]
[1777285017733,65.38,77814.44,26.6,0.00032,0.0,0.04589]
[1777285022767,65.38,77810.43,26.6,0.00032,0.0,0.04564]
[1777285027802,65.38,77810.03,26.6,0.00032,0.0,0.04561]
[1777285032838,65.38,77811.76,26.6,0.00032,0.0,0.04572]
[1777285036866,65.38,77823.41,26.6,0.00033,0.0,0.04645]
[1777285041900,65.38,77827.1,26.6,0.00033,0.0,0.04668]
[1777285046936,65.38,77825.98,26.6,0.00033,0.0,0.04661]
[1777285051971,65.38,77826.21,26.6,0.00033,0.0,0.0464]
[1777285057006,65.38,77827.65,26.6,0.00033,0.0,0.04649]
[1777285063048,65.38,77828.36,26.6,0.00033,0.0,0.04654]
[1777285068083,65.38,77829.57,26.6,0.00033,0.0,0.04661]
[1777285073118,65.38,77829.96,26.6,0.00033,0.0,0.04664]
[1777285078154,65.38,77828.88,26.6,0.00033,0.0,0.04657]
[1777285083189,65.38,77827.41,26.6,0.00033,0.0,0.04648]
[1777285088224,65.38,77826.84,26.6,0.00033,0.0,0.04644]
[1777285093258,65.38,77828.98,26.6,0.00033,0.0,0.04658]
[1777285098294,65.38,77830.1,26.6,0.00033,0.0,0.04665]
[1777285103328,65.38,77829.56,26.6,0.00033,0.0,0.04661]
[1777285108364,65.38,77829.57,26.6,0.00033,0.0,0.04661]
[1777285113399,65.38,77828.93,26.6,0.00033,0.0,0.04635]
[1777285118434,65.38,77821.04,26.6,0.00032,0.0,0.04585]
[1777285123469,65.38,77823.85,26.6,0.00032,0.0,0.04603]
[1777285128503,65.38,77823.67,26.6,0.00032,0.0,0.04602]
[1777285133538,65.38,77823.81,26.6,0.00032,0.0,0.04602]
[1777285138573,65.38,77826.38,26.6,0.00033,0.0,0.04619]
[1777285143609,65.38,77826.66,26.6,0.00033,0.0,0.0462]
[1777285148644,65.38,77827.03,26.6,0.00033,0.0,0.04623]
[1777285157707,65.38,77826.96,26.6,0.00033,0.0,0.04622]
[1777285162742,65.38,77833.72,26.6,0.00033,0.0,0.04665]
[1777285167777,65.38,77833.63,26.6,0.00033,0.0,0.04664]
[1777285172811,65.38,77834.79,26.6,0.00033,0.0,0.04649]
[1777285178854,65.38,77838.78,26.6,0.00033,0.0,0.04674]
[1777285183889,65.38,77839.21,26.6,0.00033,0.0,0.04677]
[1777285189931,65.38,77841.06,26.6,0.00033,0.0,0.04689]
[1777285195973,65.38,77841.49,26.6,0.00033,0.0,0.04691]
[1777285201007,65.38,77841.4,26.6,0.00033,0.0,0.04691]
[1777285206042,65.38,77841.24,26.6,0.00033,0.0,0.0469]
[1777285213091,65.38,77840.88,26.6,0.00033,0.0,0.04687]
[1777285218127,65.38,77840.92,26.6,0.00033,0.0,0.04688]
[1777285225176,65.38,77840.18,26.6,0.00033,0.0,0.04683]
[1777285230211,65.38,77834.41,26.6,0.00033,0.0,0.04646]
[1777285236253,65.38,77833.98,26.6,0.00033,0.0,0.04621]
[1777285241293,65.38,77835.99,26.6,0.00033,0.0,0.04634]
[1777285246327,65.38,77835.4,26.6,0.00033,0.0,0.0463]
[1777285252371,65.38,77834.92,26.6,0.00033,0.0,0.04627]
[1777285257404,65.38,77834.95,26.6,0.00033,0.0,0.04627]
[1777285262439,65.38,77834.63,26.6,0.00033,0.0,0.04625]
[1777285267474,65.38,77837.43,26.6,0.00033,0.0,0.04643]
[1777285272510,65.38,77836.52,26.6,0.00033,0.0,0.04637]
[1777285277545,65.38,77834.72,26.6,0.00033,0.0,0.04626]
[1777285282580,65.38,77832.1,26.6,0.00032,0.0,0.04609]
[1777285284058,65.38,77832.1,26.6,0.00032,0.0,0.04609]
[1777285289629,65.38,77832.83,26.6,0.00033,0.0,0.04614]
[1777285295670,65.38,77832.5,26.6,0.00032,0.0,0.04589]
[1777285300706,65.38,77832.73,26.6,0.00032,0.0,0.04591]
[1777285305741,65.38,77832.48,26.6,0.00032,0.0,0.04589]
[1777285311783,65.38,77832.66,26.6,0.00032,0.0,0.0459]
[1777285316818,65.38,77832.44,26.6,0.00032,0.0,0.04589]
[1777285321853,65.38,77832.62,26.6,0.00032,0.0,0.0459]
[1777285326888,65.38,77828.87,26.6,0.00032,0.0,0.04567]
[1777285330814,65.38,77828.83,26.6,0.00032,0.0,0.04566]
[1777285336958,65.38,77828.85,26.6,0.00032,0.0,0.04566]
[1777285341993,65.38,77828.5,26.6,0.00032,0.0,0.04564]
[1777285349041,65.38,77828.62,26.6,0.00032,0.0,0.04565]
[1777285354077,65.38,77828.62,26.6,0.00032,0.0,0.04543]
[1777285359112,65.38,77828.71,26.6,0.00032,0.0,0.04543]
[1777285364146,65.38,77828.68,26.6,0.00032,0.0,0.04543]
[1777285369181,65.38,77828.94,26.6,0.00032,0.0,0.04545]
[1777285375224,65.38,77831.66,26.6,0.00032,0.0,0.04561]
[1777285380260,65.38,77832.14,26.6,0.00032,0.0,0.04564]
[1777285385295,65.38,77832.24,26.6,0.00032,0.0,0.04565]
[1777285390330,65.38,77839.24,26.6,0.00033,0.0,0.04609]
[1777285395367,65.38,77839.9,26.6,0.00033,0.0,0.04613]
[1777285401409,65.38,77839.63,26.6,0.00033,0.0,0.04611]
[1777285407451,65.38,77839.46,26.6,0.00033,0.0,0.0461]
[1777285412485,65.38,77839.42,26.6,0.00032,0.0,0.04587]
[1777285417521,65.38,77839.56,26.6,0.00032,0.0,0.04588]
[1777285422556,65.38,77839.49,26.6,0.00032,0.0,0.04588]
[1777285428597,65.38,77839.55,26.6,0.00032,0.0,0.04588]
[1777285433633,65.38,77839.86,26.6,0.00032,0.0,0.0459]
[1777285438667,65.38,77839.8,26.6,0.00032,0.0,0.0459]
[1777285443703,65.38,77839.6,26.6,0.00032,0.0,0.04588]
[1777285448738,65.38,77832.23,26.6,0.00032,0.0,0.04543]
[1777285453773,65.38,77826.2,26.6,0.00032,0.0,0.04505]
[1777285458808,65.38,77819.82,26.6,0.00031,0.0,0.04466]
[1777285463842,65.38,77813.86,26.6,0.00031,0.0,0.0443]
[1777285468878,65.38,77813.98,26.6,0.00031,0.0,0.04431]
[1777285474920,65.38,77813.72,26.6,0.00031,0.0,0.04407]
[1777285480962,65.38,77813.47,26.6,0.00031,0.0,0.04406]
[1777285485996,65.38,77807.45,26.6,0.00031,0.0,0.0437]
[1777285491032,65.38,77805.33,26.6,0.00031,0.0,0.04357]
[1777285496067,65.38,77805.49,26.6,0.00031,0.0,0.04358]
[1777285501102,65.38,77808.76,26.6,0.00031,0.0,0.04378]
[1777285506137,65.38,77809.03,26.6,0.00031,0.0,0.04379]
[1777285512178,65.38,77809.12,26.6,0.00031,0.0,0.0438]
[1777285519228,65.38,77808.73,26.6,0.00031,0.0,0.04377]
[1777285524263,65.38,77808.42,26.6,0.00031,0.0,0.04375]
[1777285533325,65.38,77808.45,26.6,0.00031,0.0,0.04354]
[1777285541382,65.38,77807.85,26.6,0.00031,0.0,0.0435]
[1777285546417,65.38,77807.91,26.6,0.00031,0.0,0.04351]
[1777285551452,65.38,77807.71,26.6,0.00031,0.0,0.0435]
[1777285556487,65.38,77807.6,26.6,0.00031,0.0,0.04349]
[1777285561521,65.38,77805.74,26.6,0.00031,0.0,0.04338]
[1777285566557,65.38,77805.19,26.6,0.0003,0.0,0.04335]
[1777285571592,65.38,77804.87,26.6,0.0003,0.0,0.04333]
[1777285576626,65.38,77805.05,26.6,0.0003,0.0,0.04334]
[1777285583675,65.38,77804.76,26.6,0.0003,0.0,0.04332]
[1777285588712,65.38,77805.35,26.6,0.0003,0.0,0.04336]
[1777285595764,65.38,77804.92,26.6,0.0003,0.0,0.04312]
[1777285601806,65.38,77804.94,26.6,0.0003,0.0,0.04312]
[1777285607848,65.38,77804.74,26.6,0.0003,0.0,0.0431]
[1777285612885,65.38,77804.57,26.6,0.0003,0.0,0.04309]
[1777285617921,65.38,77804.74,26.6,0.0003,0.0,0.0431]
[1777285623963,65.38,77804.85,26.6,0.0003,0.0,0.04311]
[1777285628998,65.38,77804.85,26.6,0.0003,0.0,0.04311]
[1777285634033,65.38,77804.87,26.6,0.0003,0.0,0.04311]
[1777285644102,65.38,77804.87,26.6,0.0003,0.0,0.04311]
[1777285651152,65.38,77804.9,26.6,0.0003,0.0,0.0429]
[1777285656189,65.38,77804.78,26.6,0.0003,0.0,0.04289]
[1777285661224,65.38,77805.27,26.6,0.0003,0.0,0.04292]
[1777285666259,65.38,77812.79,26.6,0.00031,0.0,0.04337]
[1777285671294,65.38,77812.62,26.6,0.00031,0.0,0.04336]
[1777285676329,65.38,77811.91,26.6,0.0003,0.0,0.04331]
[1777285681363,65.38,77811.94,26.6,0.0003,0.0,0.04332]
[1777285687406,65.38,77807.74,26.6,0.0003,0.0,0.04307]
[1777285695462,65.38,77807.7,26.6,0.0003,0.0,0.04307]
[1777285704524,65.38,77807.77,26.6,0.0003,0.0,0.04307]
[1777285714594,65.38,77807.74,26.6,0.0003,0.0,0.04285]
[1777285719629,65.38,77807.74,26.6,0.0003,0.0,0.04285]
[1777285724665,65.38,77807.64,26.6,0.0003,0.0,0.04285]
[1777285729700,65.38,77807.57,26.6,0.0003,0.0,0.04284]
[1777285734735,65.38,77807.86,26.6,0.0003,0.0,0.04286]
[1777285739770,65.38,77808.03,26.6,0.0003,0.0,0.04287]
[1777285744805,65.38,77799.64,26.6,0.0003,0.0,0.04238]
[1777285752861,65.38,77799.5,26.6,0.0003,0.0,0.04237]
[1777285757897,65.38,77799.5,26.6,0.0003,0.0,0.04237]
[1777285762931,65.38,77801.61,26.6,0.0003,0.0,0.04249]
[1777285767966,65.38,77802.37,26.6,0.0003,0.0,0.04254]
[1777285775016,65.38,77803.36,26.6,0.0003,0.0,0.04238]
[1777285780051,65.38,77802.84,26.6,0.0003,0.0,0.04235]
[1777285785087,65.38,77803.76,26.6,0.0003,0.0,0.04241]
[1777285790122,65.38,77812.04,26.6,0.0003,0.0,0.04289]
[1777285795157,65.38,77815.33,26.6,0.0003,0.0,0.04309]
[1777285800192,65.38,77816.95,26.6,0.0003,0.0,0.04318]
[1777285806235,65.38,77816.74,26.6,0.0003,0.0,0.04317]
[1777285811269,65.38,77813.42,26.6,0.0003,0.0,0.04297]
[1777285813284,65.38,77828.64,26.6,0.00031,0.0,0.04388]
[1777285818320,65.38,77832.26,26.6,0.00031,0.0,0.0441]
[1777285823355,65.38,77842.88,26.6,0.00032,0.0,0.04475]
[1777285828390,65.38,77845.57,26.6,0.00032,0.0,0.04491]
[1777285833425,65.38,77839.61,26.6,0.00031,0.0,0.04432]
[1777285838461,65.38,77836.41,26.6,0.00031,0.0,0.04413]
[1777285843495,65.38,77828.01,26.6,0.00031,0.0,0.04363]
[1777285848532,65.38,77832.35,26.6,0.00031,0.0,0.04389]
[1777285853567,65.38,77831.75,26.6,0.00031,0.0,0.04385]
[1777285858602,65.38,77831.89,26.6,0.00031,0.0,0.04386]
[1777285863637,65.38,77837.3,26.6,0.00031,0.0,0.04418]
[1777285868672,65.38,77838.94,26.6,0.00031,0.0,0.04428]
[1777285873707,65.38,77840.18,26.6,0.00031,0.0,0.04436]
[1777285878742,65.38,77840.31,26.6,0.00031,0.0,0.04437]
[1777285883779,65.38,77841.76,26.6,0.00031,0.0,0.04446]
[1777285888812,65.38,77840.45,26.6,0.00031,0.0,0.04438]
[1777285893846,65.38,77836.68,26.6,0.00031,0.0,0.04393]
[1777285898882,65.38,77836.97,26.6,0.00031,0.0,0.04395]
[1777285903916,65.38,77837.02,26.6,0.00031,0.0,0.04395]
[1777285908952,65.38,77836.93,26.6,0.00031,0.0,0.04394]
[1777285913986,65.38,77836.86,26.6,0.00031,0.0,0.04394]
[1777285919022,65.38,77833.44,26.6,0.00031,0.0,0.04373]
[1777285924057,65.38,77833.07,26.6,0.00031,0.0,0.04371]
[1777285929092,65.38,77835.55,26.6,0.00031,0.0,0.04386]
[1777285934126,65.38,77836.0,26.6,0.00031,0.0,0.04389]
[1777285939161,65.38,77846.46,26.6,0.00031,0.0,0.04452]
[1777285944197,65.38,77838.98,26.6,0.00031,0.0,0.04407]
[1777285949240,65.38,77839.05,26.6,0.00031,0.0,0.04407]
[1777285954274,65.38,77838.12,26.6,0.00031,0.0,0.0438]
[1777285959309,65.38,77840.12,26.6,0.00031,0.0,0.04392]
[1777285964344,65.38,77830.38,26.6,0.00031,0.0,0.04333]
[1777285965351,65.38,77815.44,26.6,0.0003,0.0,0.04245]
[1777285970389,65.38,77810.51,26.6,0.0003,0.0,0.04216]
[1777285975424,65.38,77809.95,26.6,0.0003,0.0,0.04213]
[1777285980460,65.38,77809.14,26.6,0.0003,0.0,0.04209]
[1777285985495,65.38,77806.85,26.6,0.0003,0.0,0.04195]
[1777285990530,65.38,77809.82,26.6,0.0003,0.0,0.04212]
[1777285995566,65.38,77809.67,26.6,0.0003,0.0,0.04212]
[1777286000601,65.38,77812.23,26.6,0.0003,0.0,0.04226]
[1777286005635,65.38,77813.2,26.6,0.0003,0.0,0.04232]
[1777286010671,65.38,77816.11,26.6,0.0003,0.0,0.04249]
[1777286015706,65.38,77816.79,26.6,0.0003,0.0,0.04232]
[1777286020741,65.38,77815.14,26.6,0.0003,0.0,0.04222]
[1777286025776,65.38,77815.67,26.6,0.0003,0.0,0.04225]
[1777286030811,65.38,77816.41,26.6,0.0003,0.0,0.0423]
[1777286035846,65.38,77820.03,26.6,0.0003,0.0,0.04251]
[1777286040882,65.38,77821.18,26.6,0.0003,0.0,0.04258]
[1777286047930,65.38,77822.05,26.6,0.0003,0.0,0.04263]
[1777286052965,65.38,77822.94,26.6,0.0003,0.0,0.04268]
[1777286058000,65.38,77822.61,26.6,0.0003,0.0,0.04266]
[1777286063035,65.38,77831.15,26.6,0.0003,0.0,0.04316]
[1777286068071,65.38,77835.67,26.6,0.00031,0.0,0.04343]
[1777286073105,65.38,77835.7,26.6,0.0003,0.0,0.04322]
[1777286078141,65.38,77835.66,26.6,0.0003,0.0,0.04321]
[1777286083176,65.38,77835.62,26.6,0.0003,0.0,0.04321]
[1777286088211,65.38,77836.16,26.6,0.00031,0.0,0.04324]
[1777286093246,65.38,77836.15,26.6,0.00031,0.0,0.04324]
[1777286098280,65.38,77836.38,26.6,0.00031,0.0,0.04326]
[1777286103316,65.38,77836.07,26.6,0.00031,0.0,0.04324]
[1777286108351,65.38,77836.47,26.6,0.00031,0.0,0.04326]
[1777286114394,65.38,77837.45,26.6,0.00031,0.0,0.04332]
[1777286119429,65.38,77838.13,26.6,0.00031,0.0,0.04336]
[1777286124464,65.38,77837.63,26.6,0.00031,0.0,0.04333]
[1777286129499,65.38,77844.65,26.6,0.00031,0.0,0.04375]
[1777286134535,65.38,77845.67,26.6,0.00031,0.0,0.04359]
[1777286139573,65.38,77846.75,26.6,0.00031,0.0,0.04366]
[1777286144608,65.38,77847.75,26.6,0.00031,0.0,0.04372]
[1777286149643,65.38,77852.08,26.6,0.00031,0.0,0.04398]
[1777286154678,65.38,77853.12,26.6,0.00031,0.0,0.04404]
[1777286159713,65.38,77849.73,26.6,0.00031,0.0,0.04384]
[1777286164747,65.38,77849.86,26.6,0.00031,0.0,0.04385]
[1777286169782,65.38,77849.64,26.6,0.00031,0.0,0.04383]
[1777286174818,65.38,77849.78,26.6,0.00031,0.0,0.04384]
[1777286179852,65.38,77849.94,26.6,0.00031,0.0,0.04385]
[1777286184888,65.38,77850.68,26.6,0.00031,0.0,0.0439]
[1777286189923,65.38,77850.22,26.6,0.00031,0.0,0.04387]
[1777286194957,65.38,77851.27,26.6,0.00031,0.0,0.04371]
[1777286199993,65.38,77851.57,26.6,0.00031,0.0,0.04373]
[1777286205027,65.38,77850.57,26.6,0.00031,0.0,0.04367]
[1777286210063,65.38,77851.49,26.6,0.00031,0.0,0.04373]
[1777286215098,65.38,77851.15,26.6,0.00031,0.0,0.04371]
[1777286220133,65.38,77854.52,26.6,0.00031,0.0,0.04391]
[1777286225168,65.38,77854.56,26.6,0.00031,0.0,0.04391]
[1777286230202,65.38,77854.6,26.6,0.00031,0.0,0.04391]
[1777286235239,65.38,77854.21,26.6,0.00031,0.0,0.04389]
[1777286240273,65.38,77853.8,26.6,0.00031,0.0,0.04386]
[1777286245309,65.38,77867.69,26.6,0.00032,0.0,0.04471]
[1777286250344,65.38,77873.43,26.6,0.00032,0.0,0.04506]
[1777286255379,65.38,77880.93,26.6,0.00032,0.0,0.0453]
[1777286260415,65.38,77879.75,26.6,0.00032,0.0,0.04523]
[1777286265452,65.38,77873.11,26.6,0.00032,0.0,0.04482]
[1777286270487,65.38,77874.06,26.6,0.00032,0.0,0.04488]
[1777286275522,65.38,77874.36,26.6,0.00032,0.0,0.0449]
[1777286280557,65.38,77876.1,26.6,0.00032,0.0,0.045]
[1777286285592,65.38,77876.39,26.6,0.00032,0.0,0.04502]
[1777286290627,65.38,77881.36,26.6,0.00032,0.0,0.04533]
[1777286295662,65.38,77884.49,26.6,0.00032,0.0,0.04552]
[1777286300696,65.38,77884.44,26.6,0.00032,0.0,0.04552]
[1777286306740,65.38,77884.6,26.6,0.00032,0.0,0.04553]
[1777286311775,65.38,77884.66,26.6,0.00032,0.0,0.04531]
[1777286316809,65.38,77884.53,26.6,0.00032,0.0,0.0453]
[1777286321846,65.38,77885.03,26.6,0.00032,0.0,0.04533]
[1777286326880,65.38,77889.03,26.6,0.00032,0.0,0.04558]
[1777286331915,65.38,77887.53,26.6,0.00032,0.0,0.04549]
[1777286336950,65.38,77887.49,26.6,0.00032,0.0,0.04548]
[1777286341986,65.38,77887.19,26.6,0.00032,0.0,0.04547]
[1777286347021,65.38,77887.08,26.6,0.00032,0.0,0.04546]
[1777286352056,65.38,77887.26,26.6,0.00032,0.0,0.04547]
[1777286359105,65.38,77887.31,26.6,0.00032,0.0,0.04547]
[1777286364139,65.38,77887.35,26.6,0.00032,0.0,0.04548]
[1777286369175,65.38,77887.39,26.6,0.00032,0.0,0.04548]
[1777286374209,65.38,77887.77,26.6,0.00032,0.0,0.04528]
[1777286379244,65.38,77887.92,26.6,0.00032,0.0,0.04528]
[1777286384279,65.38,77887.54,26.6,0.00032,0.0,0.04526]
[1777286392336,65.38,77887.73,26.6,0.00032,0.0,0.04527]
[1777286397371,65.38,77887.75,26.6,0.00032,0.0,0.04527]
[1777286402405,65.38,77887.95,26.6,0.00032,0.0,0.04529]
[1777286407441,65.38,77888.65,26.6,0.00032,0.0,0.04533]
[1777286412476,65.38,77888.44,26.6,0.00032,0.0,0.04532]
[1777286417511,65.38,77889.26,26.6,0.00032,0.0,0.04537]
[1777286422546,65.38,77892.64,26.6,0.00032,0.0,0.04558]
[1777286427581,65.38,77892.72,26.6,0.00032,0.0,0.04558]
[1777286433623,65.38,77892.98,26.6,0.00032,0.0,0.04537]
[1777286438658,65.38,77892.61,26.6,0.00032,0.0,0.04535]
[1777286443693,65.38,77892.71,26.6,0.00032,0.0,0.04536]
[1777286448728,65.38,77893.82,26.6,0.00032,0.0,0.04543]
[1777286454770,65.38,77898.34,26.6,0.00032,0.0,0.04571]
[1777286456784,65.38,77914.27,26.6,0.00033,0.0,0.04672]
[1777286461819,65.38,77919.82,26.6,0.00033,0.0,0.04707]
[1777286466856,65.38,77922.48,26.6,0.00034,0.0,0.04724]
[1777286470884,65.38,77935.02,26.6,0.00034,0.0,0.04806]
[1777286475921,65.38,77921.16,26.6,0.00034,0.0,0.04716]
[1777286480956,65.38,77923.08,26.6,0.00034,0.0,0.04728]
[1777286485991,65.38,77925.6,26.6,0.00034,0.0,0.04744]
[1777286491028,65.38,77924.58,26.6,0.00034,0.0,0.04714]
[1777286496063,65.38,77925.0,26.6,0.00034,0.0,0.04717]
[1777286501097,65.38,77922.16,26.6,0.00033,0.0,0.04699]
[1777286506133,65.38,77921.39,26.6,0.00033,0.0,0.04694]
[1777286511168,65.38,77921.61,26.6,0.00033,0.0,0.04695]
[1777286516203,65.38,77922.05,26.6,0.00033,0.0,0.04698]
[1777286521238,65.38,77914.54,26.6,0.00033,0.0,0.0465]
[1777286526273,65.38,77908.31,26.6,0.00033,0.0,0.04611]
[1777286531308,65.38,77905.95,26.6,0.00033,0.0,0.04596]
[1777286536343,65.38,77898.23,26.6,0.00032,0.0,0.04547]
[1777286541378,65.38,77892.63,26.6,0.00032,0.0,0.04513]
[1777286546413,65.38,77891.72,26.6,0.00032,0.0,0.04507]
[1777286551448,65.38,77890.67,26.6,0.00032,0.0,0.04478]
[1777286556483,65.38,77890.38,26.6,0.00032,0.0,0.04476]
[1777286561518,65.38,77890.31,26.6,0.00032,0.0,0.04476]
[1777286566552,65.38,77890.87,26.6,0.00032,0.0,0.04479]
[1777286571588,65.38,77890.41,26.6,0.00032,0.0,0.04476]
[1777286576622,65.38,77890.32,26.6,0.00032,0.0,0.04476]
[1777286581657,65.38,77891.16,26.6,0.00032,0.0,0.04481]
[1777286586693,65.38,77890.81,26.6,0.00032,0.0,0.04479]
[1777286591728,65.38,77890.88,26.6,0.00032,0.0,0.04479]
[1777286596763,65.38,77891.48,26.6,0.00032,0.0,0.04483]
[1777286601799,65.38,77897.61,26.6,0.00032,0.0,0.04521]
[1777286606834,65.38,77889.32,26.6,0.00032,0.0,0.0447]
[1777286611872,65.38,77884.47,26.6,0.00031,0.0,0.04418]
[1777286616906,65.38,77884.91,26.6,0.00031,0.0,0.0442]
[1777286621942,65.38,77885.3,26.6,0.00031,0.0,0.04423]
[1777286626976,65.38,77885.72,26.6,0.00031,0.0,0.04425]
[1777286632016,65.38,77886.38,26.6,0.00031,0.0,0.04429]
[1777286637051,65.38,77886.36,26.6,0.00031,0.0,0.04429]
[1777286642088,65.38,77886.35,26.6,0.00031,0.0,0.04429]
[1777286648128,65.38,77886.69,26.6,0.00031,0.0,0.04431]
[1777286654169,65.38,77887.0,26.6,0.00031,0.0,0.04433]
[1777286659205,65.38,77886.85,26.6,0.00031,0.0,0.04432]
[1777286664239,65.38,77886.71,26.6,0.00031,0.0,0.04431]
[1777286670282,65.38,77886.69,26.6,0.00031,0.0,0.04431]
[1777286676324,65.38,77886.89,26.6,0.00031,0.0,0.0441]
[1777286681358,65.38,77890.94,26.6,0.00031,0.0,0.04435]
[1777286686394,65.38,77896.42,26.6,0.00032,0.0,0.04469]
[1777286691429,65.38,77896.34,26.6,0.00032,0.0,0.04468]
[1777286695456,65.38,77885.26,26.6,0.00031,0.0,0.044]
[1777286700492,65.38,77886.0,26.6,0.00031,0.0,0.04405]
[1777286705527,65.38,77885.93,26.6,0.00031,0.0,0.04405]
[1777286710562,65.38,77885.45,26.6,0.00031,0.0,0.04402]
[1777286718618,65.38,77885.35,26.6,0.00031,0.0,0.04401]
[1777286725667,65.38,77885.88,26.6,0.00031,0.0,0.04404]
[1777286730702,65.38,77886.25,26.6,0.00031,0.0,0.04406]
[1777286736744,65.38,77886.41,26.6,0.00031,0.0,0.04385]
[1777286741779,65.38,77887.53,26.6,0.00031,0.0,0.04392]
[1777286746814,65.38,77888.35,26.6,0.00031,0.0,0.04397]
[1777286751849,65.38,77888.54,26.6,0.00031,0.0,0.04398]
[1777286755879,65.38,77875.7,26.6,0.00031,0.0,0.04321]
[1777286760914,65.38,77873.14,26.6,0.0003,0.0,0.04306]
[1777286765950,65.38,77874.23,26.6,0.00031,0.0,0.04312]
[1777286770987,65.38,77874.23,26.6,0.00031,0.0,0.04312]
[1777286776020,65.38,77874.94,26.6,0.00031,0.0,0.04317]
[1777286781056,65.38,77874.11,26.6,0.00031,0.0,0.04312]
[1777286786091,65.38,77874.13,26.6,0.00031,0.0,0.04312]
[1777286791126,65.38,77875.1,26.6,0.0003,0.0,0.04296]
[1777286797168,65.38,77875.08,26.6,0.0003,0.0,0.04296]
[1777286802203,65.38,77875.91,26.6,0.0003,0.0,0.04301]
[1777286807239,65.38,77875.65,26.6,0.0003,0.0,0.04299]
[1777286812273,65.38,77875.74,26.6,0.0003,0.0,0.043]
[1777286817309,65.38,77876.54,26.6,0.0003,0.0,0.04304]
[1777286822344,65.38,77874.66,26.6,0.0003,0.0,0.04293]
[1777286823351,65.38,77862.43,26.6,0.0003,0.0,0.04221]
[1777286828386,65.38,77858.85,26.6,0.0003,0.0,0.042]
[1777286833420,65.38,77859.64,26.6,0.0003,0.0,0.04205]
[1777286838455,65.38,77860.46,26.6,0.0003,0.0,0.0421]
[1777286844498,65.38,77860.78,26.6,0.0003,0.0,0.04212]
[1777286851547,65.38,77862.11,26.6,0.0003,0.0,0.04198]
[1777286856581,65.38,77862.02,26.6,0.0003,0.0,0.04197]
[1777286861617,65.38,77862.85,26.6,0.0003,0.0,0.04202]
[1777286866652,65.38,77863.0,26.6,0.0003,0.0,0.04203]
[1777286872693,65.38,77862.76,26.6,0.0003,0.0,0.04202]
[1777286880749,65.38,77862.96,26.6,0.0003,0.0,0.04203]
[1777286885785,65.38,77862.31,26.6,0.0003,0.0,0.04199]
[1777286890820,65.38,77872.01,26.6,0.0003,0.0,0.04256]
[1777286895855,65.38,77875.69,26.6,0.0003,0.0,0.04278]
[1777286900890,65.38,77879.85,26.6,0.0003,0.0,0.04302]
[1777286905925,65.38,77880.03,26.6,0.0003,0.0,0.04303]
[1777286910960,65.38,77879.93,26.6,0.0003,0.0,0.04303]
[1777286915994,65.38,77880.38,26.6,0.0003,0.0,0.04284]
[1777286921030,65.38,77881.18,26.6,0.0003,0.0,0.04288]
[1777286926065,65.38,77881.88,26.6,0.0003,0.0,0.04293]
[1777286932107,65.38,77882.26,26.6,0.0003,0.0,0.04295]
[1777286937143,65.38,77881.6,26.6,0.0003,0.0,0.04291]
[1777286942178,65.38,77881.2,26.6,0.0003,0.0,0.04289]
[1777286947220,65.38,77879.63,26.6,0.0003,0.0,0.04279]
[1777286952257,65.38,77878.87,26.6,0.0003,0.0,0.04275]
[1777286957292,65.38,77878.95,26.6,0.0003,0.0,0.04275]
[1777286962327,65.38,77878.94,26.6,0.0003,0.0,0.04275]
[1777286968369,65.38,77879.16,26.6,0.0003,0.0,0.04276]
[1777286973404,65.38,77878.49,26.6,0.0003,0.0,0.04251]
[1777286978441,65.38,77879.04,26.6,0.0003,0.0,0.04254]
[1777286984483,65.38,77879.4,26.6,0.0003,0.0,0.04256]
[1777286991532,65.38,77867.57,26.6,0.0003,0.0,0.04187]
[1777286996567,65.38,77861.59,26.6,0.00029,0.0,0.04153]
[1777287001602,65.38,77860.24,26.6,0.00029,0.0,0.04145]
[1777287006637,65.38,77861.75,26.6,0.00029,0.0,0.04153]
[1777287011672,65.38,77863.3,26.6,0.00029,0.0,0.04162]
[1777287016706,65.38,77864.39,26.6,0.0003,0.0,0.04169]
[1777287021741,65.38,77872.48,26.6,0.0003,0.0,0.04216]
[1777287026777,65.38,77880.76,26.6,0.0003,0.0,0.04264]
[1777287032818,65.38,77879.43,26.6,0.0003,0.0,0.04235]
[1777287038861,65.38,77879.04,26.6,0.0003,0.0,0.04233]
[1777287043896,65.38,77872.87,26.6,0.0003,0.0,0.04197]
[1777287048930,65.38,77872.07,26.6,0.0003,0.0,0.04192]
[1777287053965,65.38,77875.67,26.6,0.0003,0.0,0.04213]
[1777287059001,65.38,77875.77,26.6,0.0003,0.0,0.04213]
[1777287064037,65.38,77875.52,26.6,0.0003,0.0,0.04212]
[1777287069073,65.38,77875.14,26.6,0.0003,0.0,0.0421]
[1777287074107,65.38,77875.4,26.6,0.0003,0.0,0.04211]
[1777287079142,65.38,77875.29,26.6,0.0003,0.0,0.04211]
[1777287083170,65.38,77887.21,26.6,0.0003,0.0,0.04281]
[1777287088205,65.38,77886.71,26.6,0.0003,0.0,0.04278]
[1777287093244,65.38,77887.55,26.6,0.0003,0.0,0.04261]
[1777287099287,65.38,77887.57,26.6,0.0003,0.0,0.04261]
[1777287104321,65.38,77896.49,26.6,0.00031,0.0,0.04314]
[1777287112377,65.38,77905.48,26.6,0.00031,0.0,0.04368]
[1777287117412,65.38,77908.57,26.6,0.00031,0.0,0.04387]
[1777287122447,65.38,77908.43,26.6,0.00031,0.0,0.04386]
[1777287127483,65.38,77907.75,26.6,0.00031,0.0,0.04382]
[1777287132518,65.38,77908.57,26.6,0.00031,0.0,0.04387]
[1777287137553,65.38,77907.82,26.6,0.00031,0.0,0.04382]
[1777287142588,65.38,77899.36,26.6,0.00031,0.0,0.04331]
[1777287147622,65.38,77899.22,26.6,0.00031,0.0,0.0433]
[1777287152658,65.38,77900.23,26.6,0.00031,0.0,0.04315]
[1777287157693,65.38,77899.53,26.6,0.00031,0.0,0.0431]
[1777287162728,65.38,77901.76,26.6,0.00031,0.0,0.04324]
[1777287167762,65.38,77899.49,26.6,0.00031,0.0,0.0431]
[1777287172798,65.38,77898.61,26.6,0.00031,0.0,0.04305]
[1777287177833,65.38,77891.74,26.6,0.0003,0.0,0.04264]
[1777287182868,65.38,77889.75,26.6,0.0003,0.0,0.04252]
[1777287187902,65.38,77889.31,26.6,0.0003,0.0,0.0425]
[1777287192938,65.38,77881.7,26.6,0.0003,0.0,0.04205]
[1777287197973,65.38,77878.86,26.6,0.0003,0.0,0.04189]
[1777287203008,65.38,77878.1,26.6,0.0003,0.0,0.04184]
[1777287207036,65.38,77865.97,26.6,0.00029,0.0,0.04114]
[1777287212070,65.38,77865.47,26.6,0.00029,0.0,0.04091]
[1777287217106,65.38,77862.06,26.6,0.00029,0.0,0.04071]
[1777287222142,65.38,77860.63,26.6,0.00029,0.0,0.04063]
[1777287227178,65.38,77863.18,26.6,0.00029,0.0,0.04078]
[1777287232213,65.38,77863.22,26.6,0.00029,0.0,0.04078]
[1777287237247,65.38,77862.42,26.6,0.00029,0.0,0.04073]
[1777287242283,65.38,77862.32,26.6,0.00029,0.0,0.04073]
[1777287247318,65.38,77861.3,26.6,0.00029,0.0,0.04067]
[1777287253361,65.38,77862.06,26.6,0.00029,0.0,0.04071]
[1777287258398,65.38,77862.78,26.6,0.00029,0.0,0.04075]
[1777287263433,65.38,77865.28,26.6,0.00029,0.0,0.0409]
[1777287268467,65.38,77863.87,26.6,0.00029,0.0,0.04082]
[1777287273503,65.38,77864.42,26.6,0.00029,0.0,0.04064]
[1777287280553,65.38,77864.83,26.6,0.00029,0.0,0.04066]
[1777287285589,65.38,77864.67,26.6,0.00029,0.0,0.04065]
[1777287290624,65.38,77864.86,26.6,0.00029,0.0,0.04066]
[1777287295659,65.38,77866.48,26.6,0.00029,0.0,0.04075]
[1777287300694,65.38,77866.11,26.6,0.00029,0.0,0.04073]
[1777287305729,65.38,77864.73,26.6,0.00029,0.0,0.04066]
[1777287310766,65.38,77863.21,26.6,0.00029,0.0,0.04057]
[1777287315801,65.38,77864.55,26.6,0.00029,0.0,0.04065]
[1777287320836,65.38,77864.59,26.6,0.00029,0.0,0.04065]
[1777287331912,65.38,77864.63,26.6,0.00029,0.0,0.04044]
[1777287338963,65.38,77866.58,26.6,0.00029,0.0,0.04055]
[1777287343997,65.38,77869.38,26.6,0.00029,0.0,0.04071]
[1777287349032,65.38,77869.22,26.6,0.00029,0.0,0.0407]
[1777287354068,65.38,77869.28,26.6,0.00029,0.0,0.0407]
[1777287359102,65.38,77868.17,26.6,0.00029,0.0,0.04064]
[1777287364137,65.38,77862.87,26.6,0.00029,0.0,0.04034]
[1777287369172,65.38,77862.05,26.6,0.00029,0.0,0.0403]
[1777287376222,65.38,77862.08,26.6,0.00029,0.0,0.0403]
[1777287381257,65.38,77866.59,26.6,0.00029,0.0,0.04055]
[1777287386292,65.38,77872.09,26.6,0.00029,0.0,0.04086]
[1777287391326,65.38,77872.87,26.6,0.00029,0.0,0.0407]
[1777287396362,65.38,77871.66,26.6,0.00029,0.0,0.04063]
[1777287402404,65.38,77872.62,26.6,0.00029,0.0,0.04069]
[1777287407439,65.38,77872.49,26.6,0.00029,0.0,0.04068]
[1777287412474,65.38,77872.69,26.6,0.00029,0.0,0.04069]
[1777287417509,65.38,77872.59,26.6,0.00029,0.0,0.04068]
[1777287422544,65.38,77872.52,26.6,0.00029,0.0,0.04068]
[1777287427579,65.38,77872.3,26.6,0.00029,0.0,0.04067]
[1777287432614,65.38,77873.19,26.6,0.00029,0.0,0.04072]
[1777287437649,65.38,77872.98,26.6,0.00029,0.0,0.04071]
[1777287443690,65.38,77872.78,26.6,0.00029,0.0,0.04069]
[1777287448725,65.38,77873.07,26.6,0.00029,0.0,0.04071]
[1777287453763,65.38,77872.87,26.6,0.00029,0.0,0.04049]
[1777287458798,65.38,77874.06,26.6,0.00029,0.0,0.04056]
[1777287463833,65.38,77868.95,26.6,0.00029,0.0,0.04027]
[1777287468868,65.38,77868.93,26.6,0.00029,0.0,0.04027]
[1777287473903,65.38,77868.89,26.6,0.00029,0.0,0.04027]
[1777287478941,65.38,77870.4,26.6,0.00029,0.0,0.04035]
[1777287483976,65.38,77870.42,26.6,0.00029,0.0,0.04035]
[1777287489011,65.38,77870.21,26.6,0.00029,0.0,0.04034]
[1777287494045,65.38,77870.88,26.6,0.00029,0.0,0.04038]
[1777287499081,65.38,77872.78,26.6,0.00029,0.0,0.04049]
[1777287504116,65.38,77873.45,26.6,0.00029,0.0,0.04052]
[1777287509150,65.38,77873.64,26.6,0.00029,0.0,0.04053]
[1777287518214,65.38,77874.29,26.6,0.00029,0.0,0.04036]
[1777287523249,65.38,77873.8,26.6,0.00029,0.0,0.04034]
[1777287528284,65.38,77874.18,26.6,0.00029,0.0,0.04036]
[1777287534326,65.38,77874.1,26.6,0.00029,0.0,0.04035]
[1777287539361,65.38,77871.27,26.6,0.00028,0.0,0.04019]
[1777287545404,65.38,77871.65,26.6,0.00028,0.0,0.04021]
[1777287550439,65.38,77871.33,26.6,0.00028,0.0,0.0402]
[1777287555474,65.38,77870.78,26.6,0.00028,0.0,0.04017]
[1777287560508,65.38,77870.52,26.6,0.00028,0.0,0.04015]
[1777287566551,65.38,77871.57,26.6,0.00028,0.0,0.04021]
[1777287571586,65.38,77871.73,26.6,0.00028,0.0,0.04001]
[1777287576620,65.38,77872.04,26.6,0.00028,0.0,0.04003]
[1777287581656,65.38,77871.49,26.6,0.00028,0.0,0.04]
[1777287586690,65.38,77871.33,26.6,0.00028,0.0,0.03999]
[1777287591726,65.38,77872.2,26.6,0.00028,0.0,0.04004]
[1777287596761,65.38,77862.7,26.6,0.00028,0.0,0.03951]
[1777287601796,65.38,77859.39,26.6,0.00028,0.0,0.03933]
[1777287606830,65.38,77847.11,26.6,0.00027,0.0,0.03866]
[1777287611866,65.38,77846.57,26.6,0.00027,0.0,0.03863]
[1777287616901,65.38,77845.12,26.6,0.00027,0.0,0.03855]
[1777287621937,65.38,77847.96,26.6,0.00027,0.0,0.0387]
[1777287626972,65.38,77847.95,26.6,0.00027,0.0,0.0387]
[1777287632008,65.38,77847.64,26.6,0.00027,0.0,0.03849]
[1777287637042,65.38,77848.53,26.6,0.00027,0.0,0.03854]
[1777287642078,65.38,77851.33,26.6,0.00027,0.0,0.03869]
[1777287647113,65.38,77855.7,26.6,0.00028,0.0,0.03892]
[1777287652148,65.38,77857.39,26.6,0.00028,0.0,0.03902]
[1777287657183,65.38,77863.83,26.6,0.00028,0.0,0.03937]
[1777287662218,65.38,77865.98,26.6,0.00028,0.0,0.03949]
[1777287667253,65.38,77866.78,26.6,0.00028,0.0,0.03953]
[1777287674302,65.38,77867.05,26.6,0.00028,0.0,0.03955]
[1777287679336,65.38,77856.45,26.6,0.00028,0.0,0.03897]
[1777287684371,65.38,77856.55,26.6,0.00028,0.0,0.03897]
[1777287689407,65.38,77857.34,26.6,0.00028,0.0,0.03901]
[1777287694442,65.38,77857.06,26.6,0.00027,0.0,0.0388]
[1777287705518,65.38,77856.51,26.6,0.00027,0.0,0.03877]
[1777287719617,65.38,77857.4,26.6,0.00027,0.0,0.03882]
[1777287727817,65.38,77857.3,26.6,0.00027,0.0,0.03881]
[1777287730060,65.38,77857.3,26.6,0.00027,0.0,0.03881]
[1777287736736,65.38,77857.98,26.6,0.00027,0.0,0.03885]
[1777287740763,65.38,77874.06,26.6,0.00028,0.0,0.03973]
[1777287745798,65.38,77873.15,26.6,0.00028,0.0,0.03968]
[1777287751841,65.38,77875.85,26.6,0.00028,0.0,0.03962]
[1777287758889,65.38,77877.86,26.6,0.00028,0.0,0.03974]
[1777287763925,65.38,77880.31,26.6,0.00028,0.0,0.03987]
[1777287768962,65.38,77879.47,26.6,0.00028,0.0,0.03983]
[1777287770973,65.38,77890.24,26.6,0.00029,0.0,0.04043]
[1777287776009,65.38,77893.5,26.6,0.00029,0.0,0.04061]
[1777287781043,65.38,77894.15,26.6,0.00029,0.0,0.04065]
[1777287786079,65.38,77886.51,26.6,0.00029,0.0,0.04022]
[1777287791114,65.38,77878.03,26.6,0.00028,0.0,0.03975]
[1777287796150,65.38,77876.81,26.6,0.00028,0.0,0.03968]
[1777287801185,65.38,77876.06,26.6,0.00028,0.0,0.03964]
[1777287806221,65.38,77876.85,26.6,0.00028,0.0,0.03968]
[1777287811256,65.38,77878.67,26.6,0.00028,0.0,0.03958]
[1777287816291,65.38,77877.92,26.6,0.00028,0.0,0.03953]
[1777287821326,65.38,77877.07,26.6,0.00028,0.0,0.03949]
[1777287826361,65.38,77876.51,26.6,0.00028,0.0,0.03946]
[1777287831396,65.38,77877.59,26.6,0.00028,0.0,0.03952]
[1777287836431,65.38,77876.53,26.6,0.00028,0.0,0.03946]
[1777287838444,65.38,77863.74,26.6,0.00027,0.0,0.03876]
[1777287842473,65.38,77848.85,26.6,0.00027,0.0,0.03796]
[1777287849522,65.38,77846.02,26.6,0.00027,0.0,0.03781]
[1777287854557,65.38,77839.16,26.6,0.00026,0.0,0.03744]
[1777287859591,65.38,77839.25,26.6,0.00026,0.0,0.03745]
[1777287864627,65.38,77831.62,26.6,0.00026,0.0,0.03705]
[1777287869661,65.38,77830.37,26.6,0.00026,0.0,0.03698]
[1777287874696,65.38,77824.42,26.6,0.00026,0.0,0.03648]
[1777287879732,65.38,77817.74,26.6,0.00025,0.0,0.03614]
[1777287884767,65.38,77818.05,26.6,0.00026,0.0,0.03616]
[1777287889802,65.38,77816.15,26.6,0.00025,0.0,0.03606]
[1777287894836,65.38,77813.17,26.6,0.00025,0.0,0.03591]
[1777287899872,65.38,77813.27,26.6,0.00025,0.0,0.03591]
[1777287904907,65.38,77805.08,26.6,0.00025,0.0,0.0355]
[1777287909942,65.38,77805.29,26.6,0.00025,0.0,0.03551]
[1777287914977,65.38,77804.54,26.6,0.00025,0.0,0.03547]
[1777287920019,65.38,77804.09,26.6,0.00025,0.0,0.03545]
[1777287925054,65.38,77803.99,26.6,0.00025,0.0,0.03545]
[1777287930090,65.38,77803.88,26.6,0.00025,0.0,0.03544]
[1777287935126,65.38,77807.43,26.6,0.00025,0.0,0.03543]
[1777287941168,65.38,77807.19,26.6,0.00025,0.0,0.03542]
[1777287946203,65.38,77807.32,26.6,0.00025,0.0,0.03543]
[1777287951238,65.38,77807.49,26.6,0.00025,0.0,0.03543]
[1777287956273,65.38,77817.57,26.6,0.00025,0.0,0.03594]
[1777287961307,65.38,77821.05,26.6,0.00025,0.0,0.03612]
[1777287966343,65.38,77835.71,26.6,0.00026,0.0,0.03687]
[1777287971378,65.38,77836.95,26.6,0.00026,0.0,0.03694]
[1777287976413,65.38,77836.94,26.6,0.00026,0.0,0.03694]
[1777287981449,65.38,77836.99,26.6,0.00026,0.0,0.03694]
[1777287986486,65.38,77836.06,26.6,0.00026,0.0,0.03689]
[1777287992528,65.38,77835.65,26.6,0.00026,0.0,0.03668]
[1777287997563,65.38,77836.07,26.6,0.00026,0.0,0.0367]
[1777288002598,65.38,77836.11,26.6,0.00026,0.0,0.0367]
[1777288007633,65.38,77835.6,26.6,0.00026,0.0,0.03667]
[1777288012668,65.38,77824.98,26.6,0.00026,0.0,0.03613]
[1777288013675,65.38,77813.29,26.6,0.00025,0.0,0.03554]
[1777288019105,65.38,77804.97,26.6,0.00025,0.0,0.03512]
[1777288024755,65.38,77798.95,26.6,0.00025,0.0,0.03482]
[1777288029790,65.38,77799.01,26.6,0.00025,0.0,0.03483]
[1777288037846,65.38,77796.6,26.6,0.00024,0.0,0.03471]
[1777288042881,65.38,77795.39,26.6,0.00024,0.0,0.03465]
[1777288047915,65.38,77798.59,26.6,0.00025,0.0,0.03481]
[1777288052951,65.38,77798.53,26.6,0.00024,0.0,0.03462]
[1777288057985,65.38,77797.63,26.6,0.00024,0.0,0.03457]
[1777288063021,65.38,77793.96,26.6,0.00024,0.0,0.0344]
[1777288068056,65.38,77792.9,26.6,0.00024,0.0,0.03434]
[1777288073091,65.38,77794.52,26.6,0.00024,0.0,0.03442]
[1777288080140,65.38,77794.31,26.6,0.00024,0.0,0.03441]
[1777288085175,65.38,77794.19,26.6,0.00024,0.0,0.03441]
[1777288090209,65.38,77794.03,26.6,0.00024,0.0,0.0344]
[1777288096252,65.38,77794.02,26.6,0.00024,0.0,0.0344]
[1777288101287,65.38,77792.53,26.6,0.00024,0.0,0.03433]
[1777288106322,65.38,77794.15,26.6,0.00024,0.0,0.0344]
[1777288111356,65.38,77794.08,26.6,0.00024,0.0,0.03422]
[1777288116392,65.38,77788.72,26.6,0.00024,0.0,0.03396]
[1777288121426,65.38,77789.99,26.6,0.00024,0.0,0.03402]
[1777288126462,65.38,77788.39,26.6,0.00024,0.0,0.03394]
[1777288133511,65.38,77787.42,26.6,0.00024,0.0,0.0339]
[1777288138628,65.38,77787.28,26.6,0.00024,0.0,0.03389]
[1777288144590,65.38,77775.34,26.6,0.00023,0.0,0.03332]
[1777288149628,65.38,77776.05,26.6,0.00023,0.0,0.03335]
[1777288154665,65.38,77776.05,26.6,0.00023,0.0,0.03335]
[1777288159700,65.38,77774.84,26.6,0.00023,0.0,0.0333]
[1777288164735,65.38,77774.67,26.6,0.00023,0.0,0.03329]
[1777288169770,65.38,77774.61,26.6,0.00023,0.0,0.03328]
[1777288174805,65.38,77774.19,26.6,0.00023,0.0,0.03309]
[1777288179840,65.38,77774.56,26.6,0.00023,0.0,0.03311]
[1777288185886,65.38,77773.7,26.6,0.00023,0.0,0.03306]
[1777288190920,65.38,77768.16,26.6,0.00023,0.0,0.0328]
[1777288195956,65.38,77766.93,26.6,0.00023,0.0,0.03275]
[1777288200991,65.38,77766.19,26.6,0.00023,0.0,0.03271]
[1777288206027,65.38,77764.71,26.6,0.00023,0.0,0.03264]
[1777288211062,65.38,77764.73,26.6,0.00023,0.0,0.03264]
[1777288216096,65.38,77757.07,26.6,0.00023,0.0,0.03229]
[1777288221132,65.38,77755.77,26.6,0.00023,0.0,0.03223]
[1777288226166,65.38,77756.13,26.6,0.00023,0.0,0.03225]
[1777288231202,65.38,77752.28,26.6,0.00022,0.0,0.0319]
[1777288236237,65.38,77750.6,26.6,0.00022,0.0,0.03182]
[1777288243286,65.38,77750.46,26.6,0.00022,0.0,0.03181]
[1777288250336,65.38,77750.64,26.6,0.00022,0.0,0.03182]
[1777288255371,65.38,77751.64,26.6,0.00022,0.0,0.03187]
[1777288260406,65.38,77752.65,26.6,0.00022,0.0,0.03191]
[1777288265445,65.38,77750.58,26.6,0.00022,0.0,0.03182]
[1777288270476,65.38,77751.38,26.6,0.00022,0.0,0.03186]
[1777288279539,65.38,77750.69,26.6,0.00022,0.0,0.03183]
[1777288284574,65.38,77750.14,26.6,0.00022,0.0,0.0318]
[1777288291623,65.38,77749.79,26.6,0.00022,0.0,0.03161]
[1777288296658,65.38,77750.47,26.6,0.00022,0.0,0.03164]
[1777288298672,65.38,77762.79,26.6,0.00023,0.0,0.03221]
[1777288303707,65.38,77774.32,26.6,0.00023,0.0,0.03274]
[1777288308742,65.38,77763.52,26.6,0.00023,0.0,0.03224]
[1777288313776,65.38,77763.44,26.6,0.00023,0.0,0.03224]
[1777288318813,65.38,77767.58,26.6,0.00023,0.0,0.03243]
[1777288323848,65.38,77770.71,26.6,0.00023,0.0,0.03257]
[1777288328882,65.38,77774.1,26.6,0.00023,0.0,0.03273]
[1777288333918,65.38,77774.5,26.6,0.00023,0.0,0.03275]
[1777288338953,65.38,77775.1,26.6,0.00023,0.0,0.03278]
[1777288343988,65.38,77777.22,26.6,0.00023,0.0,0.03288]
[1777288349023,65.38,77779.62,26.6,0.00023,0.0,0.03299]
[1777288354061,65.38,77786.67,26.6,0.00023,0.0,0.03315]
[1777288357024,65.38,77787.86,26.6,0.00023,0.0,0.0332]
[1777288362117,65.38,77784.68,26.6,0.00023,0.0,0.03305]
[1777288367152,65.38,77782.64,26.6,0.00023,0.0,0.03296]
[1777288372187,65.38,77783.96,26.6,0.00023,0.0,0.03302]
[1777288377222,65.38,77783.08,26.6,0.00023,0.0,0.03298]
[1777288382257,65.38,77782.84,26.6,0.00023,0.0,0.03296]
[1777288387292,65.38,77781.74,26.6,0.00023,0.0,0.03291]
[1777288392327,65.38,77782.23,26.6,0.00023,0.0,0.03294]
[1777288397362,65.38,77782.05,26.6,0.00023,0.0,0.03293]
[1777288402397,65.38,77781.21,26.6,0.00023,0.0,0.03289]
[1777288407432,65.38,77780.96,26.6,0.00023,0.0,0.03288]
[1777288412467,65.38,77779.81,26.6,0.00023,0.0,0.03265]
[1777288417502,65.38,77779.67,26.6,0.00023,0.0,0.03264]
[1777288422536,65.38,77779.38,26.6,0.00023,0.0,0.03263]
[1777288427572,65.38,77774.42,26.6,0.00023,0.0,0.0324]
[1777288432607,65.38,77773.09,26.6,0.00023,0.0,0.03233]
[1777288437642,65.38,77773.42,26.6,0.00023,0.0,0.03235]
[1777288442677,65.38,77768.24,26.6,0.00023,0.0,0.03211]
[1777288447712,65.38,77768.3,26.6,0.00023,0.0,0.03211]
[1777288452748,65.38,77766.66,26.6,0.00023,0.0,0.03204]
[1777288457783,65.38,77759.4,26.6,0.00022,0.0,0.03171]
[1777288462818,65.38,77756.7,26.6,0.00022,0.0,0.03159]
[1777288467852,65.38,77753.6,26.6,0.00022,0.0,0.03145]
[1777288472888,65.38,77750.15,26.6,0.00022,0.0,0.03112]
[1777288474904,65.38,77775.38,26.6,0.00023,0.0,0.03227]
[1777288481952,65.38,77780.67,26.6,0.00023,0.0,0.03251]
[1777288493035,65.38,77780.71,26.6,0.00023,0.0,0.03251]
[1777288498070,65.38,77781.5,26.6,0.00023,0.0,0.03255]
[1777288503108,65.38,77783.06,26.6,0.00023,0.0,0.03262]
[1777288508143,65.38,77784.05,26.6,0.00023,0.0,0.03267]
[1777288513180,65.38,77784.45,26.6,0.00023,0.0,0.03269]
[1777288518215,65.38,77784.51,26.6,0.00023,0.0,0.03269]
[1777288523250,65.38,77784.43,26.6,0.00023,0.0,0.03269]
[1777288528285,65.38,77784.23,26.6,0.00023,0.0,0.03268]
[1777288533320,65.38,77784.09,26.6,0.00023,0.0,0.0325]
[1777288538355,65.38,77783.98,26.6,0.00023,0.0,0.03249]
[1777288543389,65.38,77782.87,26.6,0.00023,0.0,0.03244]
[1777288549432,65.38,77779.46,26.6,0.00023,0.0,0.03228]
[1777288554467,65.38,77782.25,26.6,0.00023,0.0,0.03241]
[1777288559502,65.38,77782.6,26.6,0.00023,0.0,0.03243]
[1777288564536,65.38,77779.58,26.6,0.00023,0.0,0.03229]
[1777288569572,65.38,77777.72,26.6,0.00023,0.0,0.0322]
[1777288574606,65.38,77775.69,26.6,0.00023,0.0,0.03211]
[1777288579642,65.38,77775.89,26.6,0.00023,0.0,0.03212]
[1777288584677,65.38,77775.67,26.6,0.00023,0.0,0.03211]
[1777288589712,65.38,77773.83,26.6,0.00023,0.0,0.03202]
[1777288594747,65.38,77773.18,26.6,0.00022,0.0,0.03182]
[1777288599782,65.38,77769.37,26.6,0.00022,0.0,0.03165]
[1777288604816,65.38,77759.33,26.6,0.00022,0.0,0.03119]
[1777288609852,65.38,77758.68,26.6,0.00022,0.0,0.03117]
[1777288614888,65.38,77759.02,26.6,0.00022,0.0,0.03118]
[1777288619923,65.38,77759.1,26.6,0.00022,0.0,0.03118]
[1777288624957,65.38,77759.29,26.6,0.00022,0.0,0.03119]
[1777288629993,65.38,77765.8,26.6,0.00022,0.0,0.03149]
[1777288635028,65.38,77765.36,26.6,0.00022,0.0,0.03147]
[1777288640062,65.38,77764.77,26.6,0.00022,0.0,0.03144]
[1777288645098,65.38,77765.27,26.6,0.00022,0.0,0.03146]
[1777288655170,65.38,77765.27,26.6,0.00022,0.0,0.03129]
[1777288660205,65.38,77770.65,26.6,0.00022,0.0,0.03153]
[1777288665240,65.38,77770.48,26.6,0.00022,0.0,0.03153]
[1777288670275,65.38,77769.6,26.6,0.00022,0.0,0.03149]
[1777288676317,65.38,77769.37,26.6,0.00022,0.0,0.03148]
[1777288681352,65.38,77765.5,26.6,0.00022,0.0,0.0313]
[1777288686387,65.38,77765.84,26.6,0.00022,0.0,0.03132]
[1777288694444,65.38,77766.0,26.6,0.00022,0.0,0.03132]
[1777288699479,65.38,77762.14,26.6,0.00022,0.0,0.03115]
[1777288704514,65.38,77761.35,26.6,0.00022,0.0,0.03112]
[1777288709549,65.38,77762.94,26.6,0.00022,0.0,0.03119]
[1777288714584,65.38,77763.61,26.6,0.00022,0.0,0.03105]
[1777288719619,65.38,77763.76,26.6,0.00022,0.0,0.03105]
[1777288724654,65.38,77763.57,26.6,0.00022,0.0,0.03105]
[1777288729688,65.38,77763.64,26.6,0.00022,0.0,0.03105]
[1777288734724,65.38,77763.7,26.6,0.00022,0.0,0.03105]
[1777288740766,65.38,77764.06,26.6,0.00022,0.0,0.03107]
[1777288742780,65.38,77775.9,26.6,0.00022,0.0,0.0316]
[1777288747815,65.38,77787.06,26.6,0.00023,0.0,0.03211]
[1777288752852,65.38,77791.94,26.6,0.00023,0.0,0.03234]
[1777288757886,65.38,77793.46,26.6,0.00023,0.0,0.03241]
[1777288762922,65.38,77787.89,26.6,0.00023,0.0,0.03215]
[1777288767956,65.38,77786.92,26.6,0.00023,0.0,0.0321]
[1777288772992,65.38,77784.36,26.6,0.00022,0.0,0.03181]
[1777288778027,65.38,77785.99,26.6,0.00022,0.0,0.03189]
[1777288783063,65.38,77791.01,26.6,0.00023,0.0,0.03212]
[1777288788098,65.38,77791.2,26.6,0.00023,0.0,0.03213]
[1777288793133,65.38,77797.01,26.6,0.00023,0.0,0.0324]
[1777288798168,65.38,77798.38,26.6,0.00023,0.0,0.03246]
[1777288803203,65.38,77800.45,26.6,0.00023,0.0,0.03256]
[1777288809245,65.38,77800.32,26.6,0.00023,0.0,0.03255]
[1777288816295,65.38,77799.97,26.6,0.00023,0.0,0.03253]
[1777288822337,65.38,77799.49,26.6,0.00023,0.0,0.03251]
[1777288827372,65.38,77799.34,26.6,0.00023,0.0,0.0325]
[1777288832407,65.38,77799.96,26.6,0.00023,0.0,0.03236]
[1777288837442,65.38,77799.93,26.6,0.00023,0.0,0.03236]
[1777288842477,65.38,77795.4,26.6,0.00023,0.0,0.03215]
[1777288847513,65.38,77795.11,26.6,0.00023,0.0,0.03213]
[1777288853554,65.38,77795.05,26.6,0.00023,0.0,0.03213]
[1777288858589,65.38,77796.4,26.6,0.00023,0.0,0.03219]
[1777288863624,65.38,77805.16,26.6,0.00023,0.0,0.0326]
[1777288868659,65.38,77804.54,26.6,0.00023,0.0,0.03257]
[1777288873693,65.38,77804.43,26.6,0.00023,0.0,0.03257]
[1777288878728,65.38,77805.07,26.6,0.00023,0.0,0.03259]
[1777288883764,65.38,77805.38,26.6,0.00023,0.0,0.03261]
[1777288888799,65.38,77807.43,26.6,0.00023,0.0,0.03271]
[1777288893835,65.38,77820.82,26.6,0.00023,0.0,0.03316]
[1777288899876,65.38,77819.78,26.6,0.00023,0.0,0.03311]
[1777288904912,65.38,77820.01,26.6,0.00023,0.0,0.03312]
[1777288909946,65.38,77822.74,26.6,0.00023,0.0,0.03325]
[1777288914982,65.38,77822.47,26.6,0.00023,0.0,0.03324]
[1777288920019,65.38,77825.59,26.6,0.00024,0.0,0.03338]
[1777288925054,65.38,77826.45,26.6,0.00024,0.0,0.03343]
[1777288930089,65.38,77825.98,26.6,0.00024,0.0,0.0334]
[1777288936130,65.38,77829.07,26.6,0.00024,0.0,0.03355]
[1777288941166,65.38,77830.27,26.6,0.00024,0.0,0.03361]
[1777288946201,65.38,77830.82,26.6,0.00024,0.0,0.03364]
[1777288951236,65.38,77843.38,26.6,0.00024,0.0,0.03406]
[1777288956271,65.38,77850.07,26.6,0.00024,0.0,0.03439]
[1777288961306,65.38,77839.08,26.6,0.00024,0.0,0.03385]
[1777288966340,65.38,77836.12,26.6,0.00024,0.0,0.03371]
[1777288971376,65.38,77838.58,26.6,0.00024,0.0,0.03383]
[1777288978425,65.38,77838.55,26.6,0.00024,0.0,0.03383]
[1777288983460,65.38,77838.88,26.6,0.00024,0.0,0.03384]
[1777288988498,65.38,77830.17,26.6,0.00024,0.0,0.03342]
[1777288993533,65.38,77830.92,26.6,0.00024,0.0,0.03346]
[1777288999577,65.38,77830.12,26.6,0.00024,0.0,0.03342]
[1777289004611,65.38,77830.27,26.6,0.00024,0.0,0.03343]
[1777289007631,65.38,77846.02,26.6,0.00024,0.0,0.03419]
[1777289015688,65.38,77848.94,26.6,0.00024,0.0,0.03415]
[1777289020723,65.38,77851.38,26.6,0.00024,0.0,0.03427]
[1777289025758,65.38,77852.12,26.6,0.00024,0.0,0.0343]
[1777289030792,65.38,77853.35,26.6,0.00024,0.0,0.03436]
[1777289035828,65.38,77855.96,26.6,0.00024,0.0,0.03449]
[1777289041869,65.38,77856.02,26.6,0.00024,0.0,0.03449]
[1777289046905,65.38,77855.88,26.6,0.00024,0.0,0.03449]
[1777289055967,65.38,77846.79,26.6,0.00024,0.0,0.03404]
[1777289061003,65.38,77854.03,26.6,0.00024,0.0,0.0344]
[1777289066038,65.38,77852.24,26.6,0.00024,0.0,0.03431]
[1777289071073,65.38,77851.66,26.6,0.00024,0.0,0.0341]
[1777289076108,65.38,77853.14,26.6,0.00024,0.0,0.03417]
[1777289081143,65.38,77847.58,26.6,0.00024,0.0,0.0339]
[1777289086177,65.38,77849.26,26.6,0.00024,0.0,0.03398]
[1777289091213,65.38,77849.64,26.6,0.00024,0.0,0.034]
[1777289096248,65.38,77849.61,26.6,0.00024,0.0,0.034]
[1777289101283,65.38,77849.34,26.6,0.00024,0.0,0.03398]
[1777289107325,65.38,77846.83,26.6,0.00024,0.0,0.03386]
[1777289112360,65.38,77840.81,26.6,0.00024,0.0,0.03357]
[1777289117395,65.38,77840.82,26.6,0.00024,0.0,0.03357]
[1777289122430,65.38,77840.32,26.6,0.00024,0.0,0.03355]
[1777289128471,65.38,77839.48,26.6,0.00024,0.0,0.03351]
[1777289133506,65.38,77843.76,26.6,0.00024,0.0,0.03353]
[1777289139549,65.38,77844.87,26.6,0.00024,0.0,0.03359]
[1777289144584,65.38,77844.82,26.6,0.00024,0.0,0.03358]
[1777289148612,65.38,77858.05,26.6,0.00024,0.0,0.03422]
[1777289153648,65.38,77860.55,26.6,0.00024,0.0,0.03435]
[1777289161704,65.38,77867.7,26.6,0.00025,0.0,0.0347]
[1777289164724,65.38,77879.99,26.6,0.00025,0.0,0.03531]
[1777289169760,65.38,77878.95,26.6,0.00025,0.0,0.03526]
[1777289174795,65.38,77879.7,26.6,0.00025,0.0,0.0353]
[1777289179830,65.38,77879.0,26.6,0.00025,0.0,0.03526]
[1777289184865,65.38,77885.1,26.6,0.00025,0.0,0.03557]
[1777289189900,65.38,77885.53,26.6,0.00025,0.0,0.03559]
[1777289194935,65.38,77885.97,26.6,0.00025,0.0,0.03542]
[1777289199970,65.38,77888.32,26.6,0.00025,0.0,0.03554]
[1777289205006,65.38,77889.4,26.6,0.00025,0.0,0.0356]
[1777289210040,65.38,77891.23,26.6,0.00025,0.0,0.03569]
[1777289215075,65.38,77893.93,26.6,0.00025,0.0,0.03583]
[1777289220110,65.38,77893.52,26.6,0.00025,0.0,0.03581]
[1777289225145,65.38,77886.69,26.6,0.00025,0.0,0.03546]
[1777289230180,65.38,77884.57,26.6,0.00025,0.0,0.03535]
[1777289235214,65.38,77886.41,26.6,0.00025,0.0,0.03545]
[1777289240249,65.38,77889.9,26.6,0.00025,0.0,0.03562]
[1777289245285,65.38,77892.79,26.6,0.00025,0.0,0.03577]
[1777289250320,65.38,77891.58,26.6,0.00025,0.0,0.03571]
[1777289255354,65.38,77885.71,26.6,0.00025,0.0,0.03522]
[1777289260390,65.38,77882.4,26.6,0.00025,0.0,0.03505]
[1777289265424,65.38,77881.33,26.6,0.00025,0.0,0.035]
[1777289271467,65.38,77881.06,26.6,0.00025,0.0,0.03499]
[1777289276502,65.38,77881.33,26.6,0.00025,0.0,0.035]
[1777289281537,65.38,77884.22,26.6,0.00025,0.0,0.03515]
[1777289286571,65.38,77885.18,26.6,0.00025,0.0,0.03519]
[1777289291607,65.38,77884.96,26.6,0.00025,0.0,0.03518]
[1777289296642,65.38,77885.0,26.6,0.00025,0.0,0.03518]
[1777289301677,65.38,77885.05,26.6,0.00025,0.0,0.03519]
[1777289306713,65.38,77885.66,26.6,0.00025,0.0,0.03522]
[1777289311748,65.38,77885.42,26.6,0.00025,0.0,0.03502]
[1777289316783,65.38,77885.28,26.6,0.00025,0.0,0.03501]
[1777289321818,65.38,77885.46,26.6,0.00025,0.0,0.03502]
[1777289326853,65.38,77887.97,26.6,0.00025,0.0,0.03514]
[1777289331888,65.38,77887.26,26.6,0.00025,0.0,0.03511]
[1777289336923,65.38,77888.06,26.6,0.00025,0.0,0.03515]
[1777289341957,65.38,77888.53,26.6,0.00025,0.0,0.03517]
[1777289346993,65.38,77888.13,26.6,0.00025,0.0,0.03515]
[1777289352028,65.38,77885.88,26.6,0.00025,0.0,0.03504]
[1777289357063,65.38,77885.23,26.6,0.00025,0.0,0.03501]
[1777289362098,65.38,77885.33,26.6,0.00025,0.0,0.03501]
[1777289367133,65.38,77885.69,26.6,0.00025,0.0,0.03503]
[1777289372168,65.38,77885.24,26.6,0.00025,0.0,0.03482]
[1777289377202,65.38,77885.2,26.6,0.00025,0.0,0.03482]
[1777289382237,65.38,77883.42,26.6,0.00025,0.0,0.03473]
[1777289384252,65.38,77869.01,26.6,0.00024,0.0,0.03402]
[1777289389287,65.38,77868.99,26.6,0.00024,0.0,0.03402]
[1777289394322,65.38,77868.47,26.6,0.00024,0.0,0.034]
[1777289399357,65.38,77868.58,26.6,0.00024,0.0,0.034]
[1777289404392,65.38,77873.06,26.6,0.00024,0.0,0.03422]
[1777289409427,65.38,77871.91,26.6,0.00024,0.0,0.03416]
[1777289414462,65.38,77872.25,26.6,0.00024,0.0,0.03418]
[1777289419497,65.38,77875.75,26.6,0.00024,0.0,0.03435]
[1777289424531,65.38,77876.48,26.6,0.00024,0.0,0.03439]
[1777289429567,65.38,77877.98,26.6,0.00024,0.0,0.03446]
[1777289434602,65.38,77878.04,26.6,0.00024,0.0,0.03428]
[1777289445680,65.38,77878.32,26.6,0.00024,0.0,0.03429]
[1777289450715,65.38,77878.95,26.6,0.00024,0.0,0.03432]
[1777289455750,65.38,77880.53,26.6,0.00024,0.0,0.0344]
[1777289462799,65.38,77880.4,26.6,0.00024,0.0,0.03439]
[1777289474884,65.38,77880.41,26.6,0.00024,0.0,0.0344]
[1777289485962,65.38,77880.39,26.6,0.00024,0.0,0.03439]
[1777289492025,65.38,77880.52,26.6,0.00024,0.0,0.03422]
[1777289494038,65.38,77894.09,26.6,0.00025,0.0,0.03489]
[1777289499074,65.38,77887.72,26.6,0.00025,0.0,0.03457]
[1777289504109,65.38,77882.92,26.6,0.00024,0.0,0.03433]
[1777289509144,65.38,77884.48,26.6,0.00024,0.0,0.03441]
[1777289515186,65.38,77883.81,26.6,0.00024,0.0,0.03438]
[1777289520221,65.38,77885.34,26.6,0.00024,0.0,0.03445]
[1777289525256,65.38,77886.4,26.6,0.00025,0.0,0.0345]
[1777289530297,65.38,77889.25,26.6,0.00025,0.0,0.03464]
[1777289535328,65.38,77881.42,26.6,0.00024,0.0,0.03426]
[1777289540362,65.38,77880.45,26.6,0.00024,0.0,0.03421]
[1777289545397,65.38,77880.42,26.6,0.00024,0.0,0.03421]
[1777289550432,65.38,77879.87,26.6,0.00024,0.0,0.03418]
[1777289556475,65.38,77880.0,26.6,0.00024,0.0,0.03401]
[1777289561510,65.38,77879.72,26.6,0.00024,0.0,0.03399]
[1777289566551,65.38,77879.25,26.6,0.00024,0.0,0.03397]
[1777289572594,65.38,77878.91,26.6,0.00024,0.0,0.03395]
[1777289577628,65.38,77875.43,26.6,0.00024,0.0,0.03378]
[1777289582662,65.38,77876.87,26.6,0.00024,0.0,0.03385]
[1777289587698,65.38,77874.27,26.6,0.00024,0.0,0.03373]
[1777289592734,65.38,77872.54,26.6,0.00024,0.0,0.03364]
[1777289597769,65.38,77867.73,26.6,0.00024,0.0,0.03341]
[1777289602803,65.38,77866.64,26.6,0.00024,0.0,0.03336]
[1777289607839,65.38,77862.95,26.6,0.00024,0.0,0.03318]
[1777289612873,65.38,77858.01,26.6,0.00023,0.0,0.03277]
[1777289619924,65.38,77852.69,26.6,0.00023,0.0,0.03252]
[1777289624960,65.38,77851.85,26.6,0.00023,0.0,0.03248]
[1777289629995,65.38,77841.03,26.6,0.00023,0.0,0.03198]
[1777289635035,65.38,77840.03,26.6,0.00023,0.0,0.03193]
[1777289640070,65.38,77840.64,26.6,0.00023,0.0,0.03196]
[1777289646112,65.38,77840.81,26.6,0.00023,0.0,0.03197]
[1777289652154,65.38,77840.36,26.6,0.00023,0.0,0.03195]
[1777289657189,65.38,77847.32,26.6,0.00023,0.0,0.03227]
[1777289663231,65.38,77848.15,26.6,0.00023,0.0,0.03231]
[1777289668266,65.38,77847.97,26.6,0.00023,0.0,0.0323]
[1777289673301,65.38,77848.15,26.6,0.00023,0.0,0.03213]
[1777289679343,65.38,77848.63,26.6,0.00023,0.0,0.03216]
[1777289684379,65.38,77852.88,26.6,0.00023,0.0,0.03235]
[1777289690421,65.38,77852.23,26.6,0.00023,0.0,0.03232]
[1777289695456,65.38,77849.3,26.6,0.00023,0.0,0.03219]
[1777289700491,65.38,77848.08,26.6,0.00023,0.0,0.03213]
[1777289705526,65.38,77841.98,26.6,0.00023,0.0,0.03185]
[1777289710561,65.38,77846.92,26.6,0.00023,0.0,0.03208]
[1777289718617,65.38,77847.58,26.6,0.00023,0.0,0.03211]
[1777289731711,65.38,77850.68,26.6,0.00023,0.0,0.03207]
[1777289737753,65.38,77850.39,26.6,0.00023,0.0,0.03206]
[1777289743795,65.38,77850.93,26.6,0.00023,0.0,0.03209]
[1777289753865,65.38,77850.91,26.6,0.00023,0.0,0.03209]
[1777289758900,65.38,77850.65,26.6,0.00023,0.0,0.03207]
[1777289763935,65.38,77847.11,26.6,0.00023,0.0,0.03191]
[1777289768969,65.38,77845.67,26.6,0.00023,0.0,0.03184]
[1777289774005,65.38,77842.74,26.6,0.00022,0.0,0.03171]
[1777289779040,65.38,77842.65,26.6,0.00022,0.0,0.03171]
[1777289784075,65.38,77844.34,26.6,0.00023,0.0,0.03178]
[1777289789110,65.38,77844.47,26.6,0.00023,0.0,0.03179]
[1777289794145,65.38,77844.48,26.6,0.00022,0.0,0.03162]
[1777289799179,65.38,77841.14,26.6,0.00022,0.0,0.03146]
[1777289804216,65.38,77841.02,26.6,0.00022,0.0,0.03146]
[1777289809250,65.38,77839.21,26.6,0.00022,0.0,0.03138]
[1777289814285,65.38,77838.52,26.6,0.00022,0.0,0.03134]
[1777289821334,65.38,77834.25,26.6,0.00022,0.0,0.03115]
[1777289823347,65.38,77818.69,26.6,0.00022,0.0,0.03046]
[1777289828383,65.38,77813.93,26.6,0.00021,0.0,0.03025]
[1777289833418,65.38,77802.91,26.6,0.00021,0.0,0.02977]
[1777289838452,65.38,77804.31,26.6,0.00021,0.0,0.02983]
[1777289844495,65.38,77804.6,26.6,0.00021,0.0,0.02984]
[1777289849529,65.38,77804.52,26.6,0.00021,0.0,0.02984]
[1777289854565,65.38,77803.27,26.6,0.00021,0.0,0.02962]
[1777289859600,65.38,77801.13,26.6,0.00021,0.0,0.02953]
[1777289864635,65.38,77801.1,26.6,0.00021,0.0,0.02953]
[1777289869670,65.38,77801.03,26.6,0.00021,0.0,0.02953]
[1777289874707,65.38,77791.6,26.6,0.00021,0.0,0.02912]
[1777289879742,65.38,77787.7,26.6,0.0002,0.0,0.02896]
[1777289884777,65.38,77787.18,26.6,0.0002,0.0,0.02894]
[1777289889812,65.38,77788.09,26.6,0.0002,0.0,0.02898]
[1777289894847,65.38,77791.63,26.6,0.00021,0.0,0.02912]
[1777289899881,65.38,77790.62,26.6,0.0002,0.0,0.02908]
[1777289904917,65.38,77791.23,26.6,0.00021,0.0,0.02911]
[1777289910959,65.38,77791.68,26.6,0.00021,0.0,0.02913]
[1777289915993,65.38,77793.5,26.6,0.0002,0.0,0.02904]
[1777289921032,65.38,77805.88,26.6,0.00021,0.0,0.02957]
[1777289926066,65.38,77802.74,26.6,0.00021,0.0,0.02943]
[1777289931101,65.38,77802.86,26.6,0.00021,0.0,0.02944]
[1777289936136,65.38,77799.12,26.6,0.00021,0.0,0.02928]
[1777289941171,65.38,77802.87,26.6,0.00021,0.0,0.02944]
[1777289946207,65.38,77803.14,26.6,0.00021,0.0,0.02945]
[1777289951241,65.38,77803.98,26.6,0.00021,0.0,0.02949]
[1777289956276,65.38,77806.63,26.6,0.00021,0.0,0.0296]
[1777289961310,65.38,77809.05,26.6,0.00021,0.0,0.02971]
[1777289966346,65.38,77809.87,26.6,0.00021,0.0,0.02974]
[1777289971381,65.38,77806.74,26.6,0.00021,0.0,0.02944]
[1777289976415,65.38,77803.11,26.6,0.00021,0.0,0.02929]
[1777289982457,65.38,77803.31,26.6,0.00021,0.0,0.0293]
[1777289987493,65.38,77803.33,26.6,0.00021,0.0,0.0293]
[1777289992527,65.38,77803.55,26.6,0.00021,0.0,0.02931]
[1777289997563,65.38,77803.03,26.6,0.00021,0.0,0.02928]
[1777290002597,65.38,77802.58,26.6,0.00021,0.0,0.02926]
[1777290009646,65.38,77801.58,26.6,0.00021,0.0,0.02922]
[1777290015690,65.38,77802.26,26.6,0.00021,0.0,0.02925]
[1777290020726,65.38,77811.85,26.6,0.00021,0.0,0.02966]
[1777290025760,65.38,77815.82,26.6,0.00021,0.0,0.02983]
[1777290030796,65.38,77812.57,26.6,0.00021,0.0,0.02969]
[1777290035831,65.38,77813.07,26.6,0.00021,0.0,0.02955]
[1777290040867,65.38,77816.35,26.6,0.00021,0.0,0.02969]
[1777290048924,65.38,77821.17,26.6,0.00021,0.0,0.0299]
[1777290053960,65.38,77821.55,26.6,0.00021,0.0,0.02992]
[1777290058994,65.38,77821.22,26.6,0.00021,0.0,0.0299]
[1777290064030,65.38,77817.97,26.6,0.00021,0.0,0.02976]
[1777290069065,65.38,77818.67,26.6,0.00021,0.0,0.02979]
[1777290074099,65.38,77817.88,26.6,0.00021,0.0,0.02976]
[1777290079134,65.38,77819.23,26.6,0.00021,0.0,0.02981]
[1777290084171,65.38,77822.75,26.6,0.00021,0.0,0.02997]
[1777290089206,65.38,77822.29,26.6,0.00021,0.0,0.02995]
[1777290094243,65.38,77821.82,26.6,0.00021,0.0,0.02976]
[1777290100284,65.38,77822.08,26.6,0.00021,0.0,0.02977]
[1777290106327,65.38,77822.56,26.6,0.00021,0.0,0.02979]
[1777290111361,65.38,77822.29,26.6,0.00021,0.0,0.02978]
[1777290116397,65.38,77814.71,26.6,0.00021,0.0,0.02946]
[1777290121432,65.38,77816.55,26.6,0.00021,0.0,0.02953]
[1777290126467,65.38,77820.31,26.6,0.00021,0.0,0.0297]
[1777290131502,65.38,77821.94,26.6,0.00021,0.0,0.02977]
[1777290136537,65.38,77815.69,26.6,0.00021,0.0,0.0295]
[1777290141572,65.38,77814.36,26.6,0.00021,0.0,0.02944]
[1777290148621,65.38,77815.34,26.6,0.00021,0.0,0.02948]
[1777290153656,65.38,77815.57,26.6,0.00021,0.0,0.02933]
[1777290159699,65.38,77815.52,26.6,0.00021,0.0,0.02933]
[1777290164733,65.38,77814.94,26.6,0.00021,0.0,0.0293]
[1777290169768,65.38,77814.1,26.6,0.00021,0.0,0.02927]
[1777290174803,65.38,77816.51,26.6,0.00021,0.0,0.02937]
[1777290179837,65.38,77815.35,26.6,0.00021,0.0,0.02932]
[1777290184872,65.38,77816.12,26.6,0.00021,0.0,0.02935]
[1777290189908,65.38,77815.84,26.6,0.00021,0.0,0.02934]
[1777290194943,65.38,77815.46,26.6,0.00021,0.0,0.02932]
[1777290200984,65.38,77815.34,26.6,0.00021,0.0,0.02932]
[1777290206021,65.38,77815.96,26.6,0.00021,0.0,0.02934]
[1777290211056,65.38,77815.41,26.6,0.00021,0.0,0.02916]
[1777290216091,65.38,77815.18,26.6,0.00021,0.0,0.02915]
[1777290221126,65.38,77814.9,26.6,0.00021,0.0,0.02914]
[1777290226161,65.38,77814.23,26.6,0.00021,0.0,0.02911]
[1777290231196,65.38,77815.14,26.6,0.00021,0.0,0.02915]
[1777290236237,65.38,77812.86,26.6,0.00021,0.0,0.02905]
[1777290241271,65.38,77812.95,26.6,0.00021,0.0,0.02905]
[1777290246307,65.38,77813.34,26.6,0.00021,0.0,0.02907]
[1777290251341,65.38,77813.16,26.6,0.00021,0.0,0.02906]
[1777290256377,65.38,77813.72,26.6,0.00021,0.0,0.02909]
[1777290261413,65.38,77812.58,26.6,0.00021,0.0,0.02904]
[1777290266446,65.38,77812.26,26.6,0.0002,0.0,0.02902]
[1777290271482,65.38,77812.56,26.6,0.0002,0.0,0.02888]
[1777290276516,65.38,77812.89,26.6,0.0002,0.0,0.02889]
[1777290281552,65.38,77813.6,26.6,0.0002,0.0,0.02892]
[1777290286587,65.38,77813.48,26.6,0.0002,0.0,0.02891]
[1777290291629,65.38,77812.31,26.6,0.0002,0.0,0.02886]
[1777290296665,65.38,77812.71,26.6,0.0002,0.0,0.02888]
[1777290301700,65.38,77812.23,26.6,0.0002,0.0,0.02886]
[1777290306735,65.38,77812.91,26.6,0.0002,0.0,0.02889]
[1777290312778,65.38,77813.64,26.6,0.0002,0.0,0.02892]
[1777290319827,65.38,77813.96,26.6,0.0002,0.0,0.02893]
[1777290330905,65.38,77813.74,26.6,0.0002,0.0,0.02893]
[1777290341982,65.38,77813.74,26.6,0.0002,0.0,0.02876]
[1777290352053,65.38,77813.74,26.6,0.0002,0.0,0.02876]
[1777290357088,65.38,77813.55,26.6,0.0002,0.0,0.02876]
[1777290364136,65.38,77811.1,26.6,0.0002,0.0,0.02865]
[1777290369172,65.38,77810.53,26.6,0.0002,0.0,0.02863]
[1777290374206,65.38,77810.46,26.6,0.0002,0.0,0.02863]
[1777290379242,65.38,77813.23,26.6,0.0002,0.0,0.02874]
[1777290384277,65.38,77813.34,26.6,0.0002,0.0,0.02875]
[1777290390320,65.38,77813.1,26.6,0.0002,0.0,0.02874]
[1777290396360,65.38,77813.58,26.6,0.0002,0.0,0.0286]
[1777290403409,65.38,77813.72,26.6,0.0002,0.0,0.0286]
[1777290410459,65.38,77810.35,26.6,0.0002,0.0,0.02846]
[1777290415494,65.38,77808.0,26.6,0.0002,0.0,0.02836]
[1777290420530,65.38,77808.54,26.6,0.0002,0.0,0.02839]
[1777290425566,65.38,77809.78,26.6,0.0002,0.0,0.02844]
[1777290431607,65.38,77809.34,26.6,0.0002,0.0,0.02842]
[1777290436643,65.38,77809.39,26.6,0.0002,0.0,0.02842]
[1777290442685,65.38,77805.59,26.6,0.0002,0.0,0.02826]
[1777290447720,65.38,77806.68,26.6,0.0002,0.0,0.02831]
[1777290452755,65.38,77806.36,26.6,0.0002,0.0,0.02814]
[1777290457791,65.38,77806.69,26.6,0.0002,0.0,0.02815]
[1777290462825,65.38,77807.08,26.6,0.0002,0.0,0.02817]
[1777290467860,65.38,77805.72,26.6,0.0002,0.0,0.02811]
[1777290472894,65.38,77803.52,26.6,0.0002,0.0,0.02802]
[1777290477930,65.38,77802.53,26.6,0.0002,0.0,0.02798]
[1777290482964,65.38,77802.57,26.6,0.0002,0.0,0.02798]
[1777290488000,65.38,77802.41,26.6,0.0002,0.0,0.02797]
[1777290495049,65.38,77802.17,26.6,0.0002,0.0,0.02797]
[1777290503109,65.38,77802.53,26.6,0.0002,0.0,0.02798]
[1777290513179,65.38,77803.22,26.6,0.0002,0.0,0.02785]
[1777290521235,65.38,77805.09,26.6,0.0002,0.0,0.02793]
[1777290530298,65.38,77805.3,26.6,0.0002,0.0,0.02794]
[1777290540368,65.38,77806.17,26.6,0.0002,0.0,0.02797]
[1777290545403,65.38,77804.51,26.6,0.0002,0.0,0.0279]
[1777290550438,65.38,77803.93,26.6,0.0002,0.0,0.02788]
[1777290556480,65.38,77804.06,26.6,0.0002,0.0,0.02788]
[1777290562521,65.38,77804.7,26.6,0.0002,0.0,0.02791]
[1777290567558,65.38,77804.73,26.6,0.0002,0.0,0.02791]
[1777290572593,65.38,77809.64,26.6,0.0002,0.0,0.02796]
[1777290577627,65.38,77814.02,26.6,0.0002,0.0,0.02814]
[1777290582663,65.38,77811.53,26.6,0.0002,0.0,0.02803]
[1777290587698,65.38,77810.02,26.6,0.0002,0.0,0.02797]
[1777290592734,65.38,77809.75,26.6,0.0002,0.0,0.02796]
[1777290598776,65.38,77810.2,26.6,0.0002,0.0,0.02798]
[1777290603811,65.38,77808.15,26.6,0.0002,0.0,0.02789]
[1777290608846,65.38,77808.68,26.6,0.0002,0.0,0.02792]
[1777290613921,65.38,77808.53,26.6,0.0002,0.0,0.02791]
[1777290618961,65.38,77800.78,26.6,0.00019,0.0,0.02759]
[1777290623995,65.38,77798.75,26.6,0.00019,0.0,0.02751]
[1777290629031,65.38,77798.25,26.6,0.00019,0.0,0.02749]
[1777290634069,65.38,77798.41,26.6,0.00019,0.0,0.02734]
[1777290639104,65.38,77798.47,26.6,0.00019,0.0,0.02735]
[1777290644139,65.38,77798.3,26.6,0.00019,0.0,0.02734]
[1777290649174,65.38,77797.05,26.6,0.00019,0.0,0.02729]
[1777290654209,65.38,77793.08,26.6,0.00019,0.0,0.02713]
[1777290659245,65.38,77793.13,26.6,0.00019,0.0,0.02713]
[1777290664280,65.38,77797.18,26.6,0.00019,0.0,0.02729]
[1777290669315,65.38,77796.75,26.6,0.00019,0.0,0.02728]
[1777290674350,65.38,77808.06,26.6,0.0002,0.0,0.02773]
[1777290679385,65.38,77813.63,26.6,0.0002,0.0,0.02796]
[1777290684419,65.38,77813.44,26.6,0.0002,0.0,0.02795]
[1777290690461,65.38,77814.54,26.6,0.0002,0.0,0.028]
[1777290695497,65.38,77814.88,26.6,0.0002,0.0,0.02785]
[1777290700532,65.38,77814.52,26.6,0.0002,0.0,0.02784]
[1777290707581,65.38,77814.25,26.6,0.0002,0.0,0.02783]
[1777290713623,65.38,77812.38,26.6,0.0002,0.0,0.02775]
[1777290718658,65.38,77812.38,26.6,0.0002,0.0,0.02775]
[1777290723692,65.38,77813.27,26.6,0.0002,0.0,0.02779]
[1777290728727,65.38,77813.25,26.6,0.0002,0.0,0.02779]
[1777290733763,65.38,77813.51,26.6,0.0002,0.0,0.0278]
[1777290738798,65.38,77814.36,26.6,0.0002,0.0,0.02783]
[1777290743832,65.38,77815.05,26.6,0.0002,0.0,0.02786]
[1777290746854,65.38,77827.81,26.6,0.0002,0.0,0.02839]
[1777290751889,65.38,77831.13,26.6,0.0002,0.0,0.02836]
[1777290756923,65.38,77827.87,26.6,0.0002,0.0,0.02823]
[1777290761959,65.38,77827.89,26.6,0.0002,0.0,0.02823]
[1777290771022,65.38,77830.36,26.6,0.0002,0.0,0.02833]
[1777290776056,65.38,77827.55,26.6,0.0002,0.0,0.02822]
[1777290781091,65.38,77827.94,26.6,0.0002,0.0,0.02823]
[1777290786127,65.38,77821.67,26.6,0.0002,0.0,0.02797]
[1777290792168,65.38,77821.57,26.6,0.0002,0.0,0.02797]
[1777290797208,65.38,77821.87,26.6,0.0002,0.0,0.02798]
[1777290802242,65.38,77822.06,26.6,0.0002,0.0,0.02799]
[1777290807278,65.38,77820.87,26.6,0.0002,0.0,0.02794]
[1777290812408,65.38,77820.15,26.6,0.0002,0.0,0.02775]
[1777290818354,65.38,77822.29,26.6,0.0002,0.0,0.02784]
[1777290823390,65.38,77821.83,26.6,0.0002,0.0,0.02782]
[1777290828425,65.38,77823.55,26.6,0.0002,0.0,0.02789]
[1777290833459,65.38,77824.27,26.6,0.0002,0.0,0.02792]
[1777290838507,65.38,77823.52,26.6,0.0002,0.0,0.02789]
[1777290843542,65.38,77831.12,26.6,0.0002,0.0,0.0282]
[1777290849585,65.38,77834.86,26.6,0.0002,0.0,0.02836]
[1777290859655,65.38,77834.86,26.6,0.0002,0.0,0.02836]
[1777290868718,65.38,77834.06,26.6,0.0002,0.0,0.02833]
[1777290873754,65.38,77829.38,26.6,0.0002,0.0,0.02797]
[1777290878789,65.38,77827.68,26.6,0.0002,0.0,0.0279]
[1777290884831,65.38,77827.19,26.6,0.0002,0.0,0.02788]
[1777290889866,65.38,77827.16,26.6,0.0002,0.0,0.02788]
[1777290894901,65.38,77827.34,26.6,0.0002,0.0,0.02789]
[1777290899936,65.38,77826.71,26.6,0.0002,0.0,0.02786]
[1777290905978,65.38,77827.65,26.6,0.0002,0.0,0.0279]
[1777290911013,65.38,77828.05,26.6,0.0002,0.0,0.02792]
[1777290916048,65.38,77827.64,26.6,0.0002,0.0,0.0279]
[1777290921082,65.38,77824.82,26.6,0.0002,0.0,0.02779]
[1777290926118,65.38,77825.76,26.6,0.0002,0.0,0.02783]
[1777290931153,65.38,77824.69,26.6,0.0002,0.0,0.02762]
[1777290936188,65.38,77825.85,26.6,0.0002,0.0,0.02767]
[1777290941222,65.38,77824.92,26.6,0.0002,0.0,0.02763]
[1777290946258,65.38,77825.55,26.6,0.0002,0.0,0.02766]
[1777290951293,65.38,77826.35,26.6,0.0002,0.0,0.02769]
[1777290956327,65.38,77832.16,26.6,0.0002,0.0,0.02793]
[1777290962370,65.38,77831.04,26.6,0.0002,0.0,0.02788]
[1777290967405,65.38,77831.85,26.6,0.0002,0.0,0.02792]
[1777290972439,65.38,77831.65,26.6,0.0002,0.0,0.02791]
[1777290977475,65.38,77833.44,26.6,0.0002,0.0,0.02798]
[1777290982510,65.38,77834.69,26.6,0.0002,0.0,0.02803]
[1777290987545,65.38,77841.19,26.6,0.0002,0.0,0.0283]
[1777290992582,65.38,77844.19,26.6,0.0002,0.0,0.02827]
[1777290997619,65.38,77844.28,26.6,0.0002,0.0,0.02827]
[1777291002654,65.38,77845.75,26.6,0.0002,0.0,0.02833]
[1777291008695,65.38,77846.53,26.6,0.0002,0.0,0.02836]
[1777291013731,65.38,77845.99,26.6,0.0002,0.0,0.02834]
[1777291018766,65.38,77848.79,26.6,0.0002,0.0,0.02846]
[1777291023801,65.38,77851.51,26.6,0.0002,0.0,0.02857]
[1777291028836,65.38,77849.62,26.6,0.0002,0.0,0.02849]
[1777291033870,65.38,77846.74,26.6,0.0002,0.0,0.02837]
[1777291038906,65.38,77845.24,26.6,0.0002,0.0,0.02831]
[1777291043940,65.38,77846.23,26.6,0.0002,0.0,0.02835]
[1777291048976,65.38,77845.96,26.6,0.0002,0.0,0.02834]
[1777291054010,65.38,77845.36,26.6,0.0002,0.0,0.02815]
[1777291059046,65.38,77845.8,26.6,0.0002,0.0,0.02817]
[1777291064080,65.38,77845.19,26.6,0.0002,0.0,0.02815]
[1777291068109,65.38,77834.59,26.6,0.0002,0.0,0.02771]
[1777291073144,65.38,77835.09,26.6,0.0002,0.0,0.02773]
[1777291079186,65.38,77835.66,26.6,0.0002,0.0,0.02776]
[1777291084221,65.38,77837.93,26.6,0.0002,0.0,0.02785]
[1777291089257,65.38,77839.17,26.6,0.0002,0.0,0.0279]
[1777291094292,65.38,77842.22,26.6,0.0002,0.0,0.02802]
[1777291099327,65.38,77846.43,26.6,0.0002,0.0,0.0282]
[1777291106376,65.38,77845.23,26.6,0.0002,0.0,0.02815]
[1777291111411,65.38,77843.99,26.6,0.0002,0.0,0.02794]
[1777291116447,65.38,77843.9,26.6,0.0002,0.0,0.02793]
[1777291121483,65.38,77844.23,26.6,0.0002,0.0,0.02795]
[1777291126518,65.38,77845.78,26.6,0.0002,0.0,0.02801]
[1777291131553,65.38,77847.32,26.6,0.0002,0.0,0.02807]
[1777291136588,65.38,77848.26,26.6,0.0002,0.0,0.02811]
[1777291141623,65.38,77847.39,26.6,0.0002,0.0,0.02808]
[1777291146657,65.38,77849.11,26.6,0.0002,0.0,0.02815]
[1777291151693,65.38,77848.85,26.6,0.0002,0.0,0.02814]
[1777291154714,65.38,77860.2,26.6,0.0002,0.0,0.02861]
[1777291159750,65.38,77857.62,26.6,0.0002,0.0,0.0285]
[1777291164784,65.38,77857.52,26.6,0.0002,0.0,0.0285]
[1777291169820,65.38,77857.41,26.6,0.0002,0.0,0.02849]
[1777291174855,65.38,77852.48,26.6,0.0002,0.0,0.02813]
[1777291179891,65.38,77851.18,26.6,0.0002,0.0,0.02807]
[1777291184926,65.38,77849.07,26.6,0.0002,0.0,0.02799]
[1777291189961,65.38,77849.69,26.6,0.0002,0.0,0.02801]
[1777291194996,65.38,77849.07,26.6,0.0002,0.0,0.02799]
[1777291200031,65.38,77849.52,26.6,0.0002,0.0,0.02801]
[1777291205066,65.38,77846.41,26.6,0.0002,0.0,0.02788]
[1777291212114,65.38,77851.55,26.6,0.0002,0.0,0.02809]
[1777291222184,65.38,77851.55,26.6,0.0002,0.0,0.02809]
[1777291224819,65.38,77852.03,26.6,0.0002,0.0,0.02811]
[1777291230241,65.38,77851.64,26.6,0.0002,0.0,0.02809]
[1777291235276,65.38,77840.51,26.6,0.00019,0.0,0.02748]
[1777291240311,65.38,77830.21,26.6,0.00019,0.0,0.02707]
[1777291245346,65.38,77829.48,26.6,0.00019,0.0,0.02704]
[1777291246916,65.38,77829.65,26.6,0.00019,0.0,0.02704]
[1777291252395,65.38,77824.78,26.6,0.00019,0.0,0.02685]
[1777291257430,65.38,77821.43,26.6,0.00019,0.0,0.02672]
[1777291262465,65.38,77811.42,26.6,0.00019,0.0,0.02633]
[1777291266544,65.38,77816.89,26.6,0.00019,0.0,0.02654]
[1777291267772,65.38,77812.84,26.6,0.00019,0.0,0.02638]
[1777291273542,65.38,77810.12,26.6,0.00019,0.0,0.02628]
[1777291278577,65.38,77810.12,26.6,0.00019,0.0,0.02628]
[1777291283611,65.38,77808.05,26.6,0.00019,0.0,0.0262]
[1777291288647,65.38,77809.18,26.6,0.00019,0.0,0.02624]
[1777291293682,65.38,77809.25,26.6,0.00018,0.0,0.02609]
[1777291298718,65.38,77807.79,26.6,0.00018,0.0,0.02604]
[1777291303751,65.38,77807.49,26.6,0.00018,0.0,0.02602]
[1777291308787,65.38,77806.62,26.6,0.00018,0.0,0.02599]
[1777291312815,65.38,77793.96,26.6,0.00018,0.0,0.02551]
[1777291317850,65.38,77794.03,26.6,0.00018,0.0,0.02551]
[1777291322885,65.38,77794.9,26.6,0.00018,0.0,0.02554]
[1777291328927,65.38,77797.46,26.6,0.00018,0.0,0.02564]
[1777291333964,65.38,77799.04,26.6,0.00018,0.0,0.0257]
[1777291338999,65.38,77798.95,26.6,0.00018,0.0,0.0257]
[1777291344034,65.38,77805.02,26.6,0.00018,0.0,0.02593]
[1777291349069,65.38,77805.95,26.6,0.00018,0.0,0.02596]
[1777291354105,65.38,77806.39,26.6,0.00018,0.0,0.02583]
[1777291359156,65.38,77799.08,26.6,0.00018,0.0,0.02555]
[1777291364192,65.38,77793.71,26.6,0.00018,0.0,0.02535]
[1777291369226,65.38,77795.85,26.6,0.00018,0.0,0.02543]
[1777291372253,65.38,77781.89,26.6,0.00018,0.0,0.02491]
[1777291374266,65.38,77770.89,26.6,0.00017,0.0,0.02451]
[1777291379301,65.38,77763.65,26.6,0.00017,0.0,0.02424]
[1777291384335,65.38,77763.31,26.6,0.00017,0.0,0.02423]
[1777291389371,65.38,77762.99,26.6,0.00017,0.0,0.02422]
[1777291394406,65.38,77759.08,26.6,0.00017,0.0,0.02408]
[1777291399445,65.38,77754.46,26.6,0.00017,0.0,0.02391]
[1777291404480,65.38,77750.37,26.6,0.00017,0.0,0.02377]
[1777291409514,65.38,77751.24,26.6,0.00017,0.0,0.0238]
[1777291414549,65.38,77750.22,26.6,0.00017,0.0,0.02362]
[1777291422606,65.38,77749.89,26.6,0.00017,0.0,0.02361]
[1777291427640,65.38,77750.03,26.6,0.00017,0.0,0.02362]
[1777291432676,65.38,77749.86,26.6,0.00017,0.0,0.02361]
[1777291437711,65.38,77747.55,26.6,0.00017,0.0,0.02353]
[1777291442745,65.38,77755.47,26.6,0.00017,0.0,0.02381]
[1777291447781,65.38,77756.92,26.6,0.00017,0.0,0.02386]
[1777291452816,65.38,77756.69,26.6,0.00017,0.0,0.02385]
[1777291457851,65.38,77756.99,26.6,0.00017,0.0,0.02386]
[1777291462885,65.38,77753.63,26.6,0.00017,0.0,0.02374]
[1777291467921,65.38,77751.45,26.6,0.00017,0.0,0.02367]
[1777291472956,65.38,77750.45,26.6,0.00017,0.0,0.02349]
[1777291477990,65.38,77749.58,26.6,0.00016,0.0,0.02346]
[1777291483027,65.38,77750.71,26.6,0.00017,0.0,0.0235]
[1777291488061,65.38,77757.19,26.6,0.00017,0.0,0.02373]
[1777291493098,65.38,77752.03,26.6,0.00017,0.0,0.02355]
[1777291498134,65.38,77754.27,26.6,0.00017,0.0,0.02363]
[1777291503169,65.38,77753.87,26.6,0.00017,0.0,0.02361]
[1777291508204,65.38,77753.43,26.6,0.00017,0.0,0.0236]
[1777291513239,65.38,77757.89,26.6,0.00017,0.0,0.02376]
[1777291518274,65.38,77757.1,26.6,0.00017,0.0,0.02373]
[1777291523309,65.38,77758.41,26.6,0.00017,0.0,0.02378]
[1777291528344,65.38,77758.77,26.6,0.00017,0.0,0.02379]
[1777291533379,65.38,77763.09,26.6,0.00017,0.0,0.0238]
[1777291538414,65.38,77764.44,26.6,0.00017,0.0,0.02385]
[1777291543451,65.38,77766.59,26.6,0.00017,0.0,0.02393]
[1777291548487,65.38,77767.92,26.6,0.00017,0.0,0.02397]
[1777291553522,65.38,77767.83,26.6,0.00017,0.0,0.02397]
[1777291558557,65.38,77768.45,26.6,0.00017,0.0,0.02399]
[1777291563594,65.38,77767.27,26.6,0.00017,0.0,0.02395]
[1777291568629,65.38,77767.63,26.6,0.00017,0.0,0.02396]
[1777291573664,65.38,77763.73,26.6,0.00017,0.0,0.02383]
[1777291578699,65.38,77764.06,26.6,0.00017,0.0,0.02384]
[1777291583733,65.38,77764.33,26.6,0.00017,0.0,0.02385]
[1777291588769,65.38,77762.83,26.6,0.00017,0.0,0.02379]
[1777291593804,65.38,77762.94,26.6,0.00017,0.0,0.02366]
[1777291598838,65.38,77764.39,26.6,0.00017,0.0,0.02371]
[1777291603876,65.38,77763.45,26.6,0.00017,0.0,0.02368]
[1777291608911,65.38,77764.4,26.6,0.00017,0.0,0.02371]
[1777291613946,65.38,77766.5,26.6,0.00017,0.0,0.02378]
[1777291614953,65.38,77778.76,26.6,0.00017,0.0,0.02422]
[1777291619987,65.38,77779.7,26.6,0.00017,0.0,0.02426]
[1777291625023,65.38,77776.89,26.6,0.00017,0.0,0.02416]
[1777291630058,65.38,77777.19,26.6,0.00017,0.0,0.02417]
[1777291635093,65.38,77775.09,26.6,0.00017,0.0,0.02409]
[1777291640128,65.38,77775.92,26.6,0.00017,0.0,0.02412]
[1777291645162,65.38,77775.84,26.6,0.00017,0.0,0.02412]
[1777291650197,65.38,77775.7,26.6,0.00017,0.0,0.02411]
[1777291655233,65.38,77773.54,26.6,0.00017,0.0,0.0239]
[1777291660269,65.38,77771.85,26.6,0.00017,0.0,0.02383]
[1777291665305,65.38,77773.1,26.6,0.00017,0.0,0.02388]
[1777291670340,65.38,77772.62,26.6,0.00017,0.0,0.02386]
[1777291675375,65.38,77772.57,26.6,0.00017,0.0,0.02386]
[1777291680411,65.38,77772.57,26.6,0.00017,0.0,0.02386]
[1777291685445,65.38,77773.12,26.6,0.00017,0.0,0.02388]
[1777291690481,65.38,77773.84,26.6,0.00017,0.0,0.02391]
[1777291695516,65.38,77773.86,26.6,0.00017,0.0,0.02391]
[1777291700551,65.38,77778.12,26.6,0.00017,0.0,0.02406]
[1777291705585,65.38,77783.84,26.6,0.00017,0.0,0.02427]
[1777291710621,65.38,77789.4,26.6,0.00017,0.0,0.02447]
[1777291715656,65.38,77790.11,26.6,0.00017,0.0,0.02435]
[1777291720692,65.38,77795.36,26.6,0.00017,0.0,0.02454]
[1777291725727,65.38,77798.15,26.6,0.00017,0.0,0.02464]
[1777291730763,65.38,77797.67,26.6,0.00017,0.0,0.02463]
[1777291735798,65.38,77797.19,26.6,0.00017,0.0,0.02461]
[1777291740833,65.38,77797.1,26.6,0.00017,0.0,0.02461]
[1777291745868,65.38,77797.63,26.6,0.00017,0.0,0.02463]
[1777291750903,65.38,77786.5,26.6,0.00017,0.0,0.02422]
[1777291755937,65.38,77780.57,26.6,0.00017,0.0,0.02401]
[1777291760973,65.38,77779.38,26.6,0.00017,0.0,0.02396]
[1777291766008,65.38,77776.75,26.6,0.00017,0.0,0.02387]
[1777291771042,65.38,77775.59,26.6,0.00017,0.0,0.02369]
[1777291776078,65.38,77774.83,26.6,0.00017,0.0,0.02366]
[1777291781113,65.38,77775.43,26.6,0.00017,0.0,0.02368]
[1777291786150,65.38,77774.97,26.6,0.00017,0.0,0.02367]
[1777291791185,65.38,77775.98,26.6,0.00017,0.0,0.0237]
[1777291796220,65.38,77783.03,26.6,0.00017,0.0,0.02395]
[1777291801255,65.38,77787.52,26.6,0.00017,0.0,0.02412]
[1777291806290,65.38,77786.39,26.6,0.00017,0.0,0.02407]
[1777291811325,65.38,77791.58,26.6,0.00017,0.0,0.02426]
[1777291816360,65.38,77796.67,26.6,0.00017,0.0,0.02445]
[1777291821394,65.38,77801.19,26.6,0.00017,0.0,0.02461]
[1777291826430,65.38,77806.39,26.6,0.00018,0.0,0.0248]
[1777291831467,65.38,77809.21,26.6,0.00018,0.0,0.02476]
[1777291834488,65.38,77820.8,26.6,0.00018,0.0,0.02519]
[1777291839524,65.38,77822.12,26.6,0.00018,0.0,0.02524]
[1777291844562,65.38,77822.75,26.6,0.00018,0.0,0.02527]
[1777291849597,65.38,77824.27,26.6,0.00018,0.0,0.02532]
[1777291854633,65.38,77822.5,26.6,0.00018,0.0,0.02526]
[1777291859667,65.38,77816.61,26.6,0.00018,0.0,0.02504]
[1777291864703,65.38,77816.29,26.6,0.00018,0.0,0.02503]
[1777291869738,65.38,77821.72,26.6,0.00018,0.0,0.02523]
[1777291874773,65.38,77824.41,26.6,0.00018,0.0,0.02533]
[1777291878805,65.38,77855.31,26.6,0.00019,0.0,0.02652]
[1777291883840,65.38,77847.59,26.6,0.00019,0.0,0.02622]
[1777291888876,65.38,77853.01,26.6,0.00019,0.0,0.02643]
[1777291893911,65.38,77856.18,26.6,0.00019,0.0,0.0264]
[1777291896932,65.38,77867.33,26.6,0.00019,0.0,0.02684]
[1777291901966,65.38,77873.34,26.6,0.00019,0.0,0.02708]
[1777291907001,65.38,77873.27,26.6,0.00019,0.0,0.02708]
[1777291912037,65.38,77872.86,26.6,0.00019,0.0,0.02706]
[1777291917072,65.38,77876.09,26.6,0.00019,0.0,0.02719]
[1777291924120,65.38,77876.81,26.6,0.00019,0.0,0.02722]
[1777291930163,65.38,77876.38,26.6,0.00019,0.0,0.0272]
[1777291936205,65.38,77875.92,26.6,0.00019,0.0,0.02718]
[1777291941239,65.38,77869.45,26.6,0.00019,0.0,0.02692]
[1777291946275,65.38,77869.18,26.6,0.00019,0.0,0.02691]
[1777291951310,65.38,77864.7,26.6,0.00019,0.0,0.02658]
[1777291951715,65.38,77864.7,26.6,0.00019,0.0,0.02658]
[1777291952042,65.38,77864.7,26.6,0.00019,0.0,0.02658]
[1777291961380,65.38,77859.3,26.6,0.00019,0.0,0.02637]
[1777291966415,65.38,77858.58,26.6,0.00019,0.0,0.02634]
[1777291971450,65.38,77855.31,26.6,0.00019,0.0,0.02621]
[1777291976485,65.38,77849.19,26.6,0.00018,0.0,0.02598]
[1777291981520,65.38,77849.89,26.6,0.00018,0.0,0.026]
[1777291986555,65.38,77851.21,26.6,0.00018,0.0,0.02605]
[1777291991589,65.38,77852.34,26.6,0.00019,0.0,0.0261]
[1777291996625,65.38,77857.34,26.6,0.00019,0.0,0.02629]
[1777292001662,65.38,77857.02,26.6,0.00019,0.0,0.02628]
[1777292006697,65.38,77857.36,26.6,0.00019,0.0,0.02629]
[1777292011732,65.38,77854.64,26.6,0.00018,0.0,0.02604]
[1777292016766,65.38,77854.64,26.6,0.00018,0.0,0.02604]
[1777292021802,65.38,77850.12,26.6,0.00018,0.0,0.02586]
[1777292026837,65.38,77849.72,26.6,0.00018,0.0,0.02585]
[1777292031872,65.38,77849.61,26.6,0.00018,0.0,0.02584]
[1777292036908,65.38,77849.63,26.6,0.00018,0.0,0.02584]
[1777292041945,65.38,77838.01,26.6,0.00018,0.0,0.0254]
[1777292046978,65.38,77837.09,26.6,0.00018,0.0,0.02536]
[1777292053021,65.38,77836.84,26.6,0.00018,0.0,0.02536]
[1777292058056,65.38,77836.2,26.6,0.00018,0.0,0.02533]
[1777292063091,65.38,77837.34,26.6,0.00018,0.0,0.02537]
[1777292068125,65.38,77827.85,26.6,0.00018,0.0,0.02502]
[1777292073161,65.38,77827.73,26.6,0.00018,0.0,0.02487]
[1777292078196,65.38,77833.51,26.6,0.00018,0.0,0.02508]
[1777292083231,65.38,77834.03,26.6,0.00018,0.0,0.0251]
[1777292088266,65.38,77835.31,26.6,0.00018,0.0,0.02515]
[1777292093301,65.38,77834.16,26.6,0.00018,0.0,0.02511]
[1777292098336,65.38,77834.08,26.6,0.00018,0.0,0.0251]
[1777292103371,65.38,77837.73,26.6,0.00018,0.0,0.02524]
[1777292108405,65.38,77836.53,26.6,0.00018,0.0,0.0252]
[1777292113441,65.38,77836.53,26.6,0.00018,0.0,0.0252]
[1777292118477,65.38,77843.82,26.6,0.00018,0.0,0.02547]
[1777292123512,65.38,77844.99,26.6,0.00018,0.0,0.02552]
[1777292128547,65.38,77837.28,26.6,0.00018,0.0,0.02522]
[1777292133583,65.38,77835.34,26.6,0.00018,0.0,0.025]
[1777292138618,65.38,77834.87,26.6,0.00018,0.0,0.02499]
[1777292143654,65.38,77835.11,26.6,0.00018,0.0,0.025]
[1777292148688,65.38,77834.46,26.6,0.00018,0.0,0.02497]
[1777292153724,65.38,77843.06,26.6,0.00018,0.0,0.02529]
[1777292158759,65.38,77843.06,26.6,0.00018,0.0,0.02529]
[1777292163794,65.38,77844.54,26.6,0.00018,0.0,0.02535]
[1777292168831,65.38,77847.98,26.6,0.00018,0.0,0.02548]
[1777292173866,65.38,77848.65,26.6,0.00018,0.0,0.02551]
[1777292176887,65.38,77861.45,26.6,0.00018,0.0,0.026]
[1777292181922,65.38,77864.36,26.6,0.00019,0.0,0.02611]
[1777292186957,65.38,77864.0,26.6,0.00019,0.0,0.02609]
[1777292191992,65.38,77863.0,26.6,0.00018,0.0,0.0259]
[1777292197027,65.38,77861.86,26.6,0.00018,0.0,0.02586]
[1777292202062,65.38,77862.73,26.6,0.00018,0.0,0.02589]
[1777292207099,65.38,77862.43,26.6,0.00018,0.0,0.02588]
[1777292212133,65.38,77862.38,26.6,0.00018,0.0,0.02588]
[1777292217169,65.38,77861.0,26.6,0.00018,0.0,0.02583]
[1777292222207,65.38,77854.26,26.6,0.00018,0.0,0.02557]
[1777292227242,65.38,77852.17,26.6,0.00018,0.0,0.02549]
[1777292232277,65.38,77848.65,26.6,0.00018,0.0,0.02536]
[1777292237312,65.38,77848.69,26.6,0.00018,0.0,0.02536]
[1777292242347,65.38,77848.26,26.6,0.00018,0.0,0.02534]
[1777292247382,65.38,77848.94,26.6,0.00018,0.0,0.02537]
[1777292252417,65.38,77849.99,26.6,0.00018,0.0,0.02526]
[1777292257452,65.38,77849.72,26.6,0.00018,0.0,0.02525]
[1777292262486,65.38,77859.94,26.6,0.00018,0.0,0.02564]
[1777292267521,65.38,77856.71,26.6,0.00018,0.0,0.02551]
[1777292272557,65.38,77855.35,26.6,0.00018,0.0,0.02546]
[1777292277592,65.38,77855.29,26.6,0.00018,0.0,0.02546]
[1777292282627,65.38,77851.64,26.6,0.00018,0.0,0.02532]
[1777292287662,65.38,77854.33,26.6,0.00018,0.0,0.02542]
[1777292292697,65.38,77854.93,26.6,0.00018,0.0,0.02545]
[1777292297731,65.38,77854.79,26.6,0.00018,0.0,0.02544]
[1777292302767,65.38,77855.27,26.6,0.00018,0.0,0.02546]
[1777292307801,65.38,77853.58,26.6,0.00018,0.0,0.0254]
[1777292312838,65.38,77851.52,26.6,0.00018,0.0,0.02517]
[1777292317872,65.38,77850.63,26.6,0.00018,0.0,0.02514]
[1777292322908,65.38,77850.68,26.6,0.00018,0.0,0.02514]
[1777292327943,65.38,77851.53,26.6,0.00018,0.0,0.02517]
[1777292332979,65.38,77853.35,26.6,0.00018,0.0,0.02524]
[1777292338014,65.38,77853.23,26.6,0.00018,0.0,0.02523]
[1777292343049,65.38,77852.49,26.6,0.00018,0.0,0.02521]
[1777292348083,65.38,77851.28,26.6,0.00018,0.0,0.02516]
[1777292353120,65.38,77851.84,26.6,0.00018,0.0,0.02518]
[1777292358154,65.38,77851.83,26.6,0.00018,0.0,0.02518]
[1777292363189,65.38,77851.85,26.6,0.00018,0.0,0.02518]
[1777292368223,65.38,77851.63,26.6,0.00018,0.0,0.02517]
[1777292373259,65.38,77835.8,26.6,0.00017,0.0,0.02444]
[1777292378297,65.38,77831.21,26.6,0.00017,0.0,0.02427]
[1777292383332,65.38,77830.67,26.6,0.00017,0.0,0.02425]
[1777292388367,65.38,77830.59,26.6,0.00017,0.0,0.02425]
[1777292393402,65.38,77829.68,26.6,0.00017,0.0,0.02422]
[1777292398437,65.38,77829.1,26.6,0.00017,0.0,0.0242]
[1777292403472,65.38,77835.21,26.6,0.00017,0.0,0.02442]
[1777292408507,65.38,77833.18,26.6,0.00017,0.0,0.02434]
[1777292413541,65.38,77831.97,26.6,0.00017,0.0,0.0243]
[1777292418577,65.38,77834.28,26.6,0.00017,0.0,0.02439]
[1777292423612,65.38,77834.42,26.6,0.00017,0.0,0.02439]
[1777292428647,65.38,77838.47,26.6,0.00017,0.0,0.02454]
[1777292433682,65.38,77843.25,26.6,0.00017,0.0,0.02457]
[1777292434624,65.38,77843.25,26.6,0.00017,0.0,0.02457]
[1777292439724,65.38,77840.74,26.6,0.00017,0.0,0.02448]
[1777292444759,65.38,77839.28,26.6,0.00017,0.0,0.02442]
[1777292449794,65.38,77837.93,26.6,0.00017,0.0,0.02437]
[1777292454828,65.38,77838.69,26.6,0.00017,0.0,0.0244]
[1777292459864,65.38,77841.14,26.6,0.00017,0.0,0.02449]
[1777292464901,65.38,77841.4,26.6,0.00017,0.0,0.0245]
[1777292469937,65.38,77841.51,26.6,0.00017,0.0,0.02451]
[1777292475000,65.38,77848.89,26.6,0.00018,0.0,0.02478]
[1777292480040,65.38,77848.63,26.6,0.00018,0.0,0.02477]
[1777292485075,65.38,77847.88,26.6,0.00018,0.0,0.02474]
[1777292491116,65.38,77847.97,26.6,0.00017,0.0,0.0246]
[1777292496152,65.38,77847.98,26.6,0.00017,0.0,0.0246]
[1777292501187,65.38,77848.06,26.6,0.00017,0.0,0.0246]
[1777292506222,65.38,77848.13,26.6,0.00017,0.0,0.0246]
[1777292511257,65.38,77847.45,26.6,0.00017,0.0,0.02458]
[1777292516292,65.38,77843.28,26.6,0.00017,0.0,0.02443]
[1777292521327,65.38,77840.25,26.6,0.00017,0.0,0.02432]
[1777292526361,65.38,77839.79,26.6,0.00017,0.0,0.0243]
[1777292531397,65.38,77838.37,26.6,0.00017,0.0,0.02425]
[1777292536432,65.38,77830.19,26.6,0.00017,0.0,0.02395]
[1777292541389,65.38,77829.56,26.6,0.00017,0.0,0.02393]
[1777292546501,65.38,77827.83,26.6,0.00017,0.0,0.02387]
[1777292551537,65.38,77826.82,26.6,0.00017,0.0,0.02369]
[1777292556572,65.38,77826.36,26.6,0.00017,0.0,0.02367]
[1777292561606,65.38,77826.01,26.6,0.00017,0.0,0.02366]
[1777292566642,65.38,77822.25,26.6,0.00017,0.0,0.02353]
[1777292571677,65.38,77821.86,26.6,0.00017,0.0,0.02351]
[1777292576712,65.38,77821.84,26.6,0.00017,0.0,0.02351]
[1777292581747,65.38,77821.14,26.6,0.00017,0.0,0.02349]
[1777292586782,65.38,77820.45,26.6,0.00017,0.0,0.02346]
[1777292591817,65.38,77820.47,26.6,0.00017,0.0,0.02346]
[1777292597858,65.38,77821.82,26.6,0.00017,0.0,0.02351]
[1777292604907,65.38,77820.89,26.6,0.00017,0.0,0.02348]
[1777292609943,65.38,77819.49,26.6,0.00017,0.0,0.02343]
[1777292614978,65.38,77818.91,26.6,0.00016,0.0,0.02327]
[1777292619009,65.38,77807.07,26.6,0.00016,0.0,0.02286]
[1777292624048,65.38,77805.72,26.6,0.00016,0.0,0.02281]
[1777292629082,65.38,77802.78,26.6,0.00016,0.0,0.02271]
[1777292632104,65.38,77790.43,26.6,0.00016,0.0,0.02229]
[1777292637139,65.38,77784.56,26.6,0.00016,0.0,0.0221]
[1777292642174,65.38,77781.87,26.6,0.00016,0.0,0.02201]
[1777292647209,65.38,77781.91,26.6,0.00016,0.0,0.02201]
[1777292652243,65.38,77779.19,26.6,0.00015,0.0,0.02192]
[1777292657280,65.38,77778.54,26.6,0.00015,0.0,0.0219]
[1777292662315,65.38,77776.61,26.6,0.00015,0.0,0.02183]
[1777292667350,65.38,77772.02,26.6,0.00015,0.0,0.02168]
[1777292672384,65.38,77772.06,26.6,0.00015,0.0,0.02155]
[1777292677420,65.38,77769.91,26.6,0.00015,0.0,0.02148]
[1777292682456,65.38,77772.76,26.6,0.00015,0.0,0.02157]
[1777292687490,65.38,77772.97,26.6,0.00015,0.0,0.02158]
[1777292692525,65.38,77772.92,26.6,0.00015,0.0,0.02158]
[1777292697560,65.38,77773.15,26.6,0.00015,0.0,0.02159]
[1777292702599,65.38,77781.13,26.6,0.00015,0.0,0.02185]
[1777292708641,65.38,77786.35,26.6,0.00016,0.0,0.02202]
[1777292713675,65.38,77790.9,26.6,0.00016,0.0,0.02218]
[1777292717704,65.38,77802.21,26.6,0.00016,0.0,0.02256]
[1777292719718,65.38,77791.65,26.6,0.00016,0.0,0.0222]
[1777292724753,65.38,77788.67,26.6,0.00016,0.0,0.0221]
[1777292729787,65.38,77788.62,26.6,0.00016,0.0,0.0221]
[1777292734823,65.38,77785.86,26.6,0.00015,0.0,0.02187]
[1777292739857,65.38,77785.78,26.6,0.00015,0.0,0.02187]
[1777292744893,65.38,77786.13,26.6,0.00015,0.0,0.02188]
[1777292749928,65.38,77787.43,26.6,0.00015,0.0,0.02193]
[1777292754964,65.38,77787.03,26.6,0.00015,0.0,0.02191]
[1777292760000,65.38,77787.01,26.6,0.00015,0.0,0.02191]
[1777292765033,65.38,77784.41,26.6,0.00015,0.0,0.02183]
[1777292767047,65.38,77771.36,26.6,0.00015,0.0,0.0214]
[1777292772083,65.38,77769.11,26.6,0.00015,0.0,0.02133]
[1777292777118,65.38,77769.06,26.6,0.00015,0.0,0.02132]
[1777292782153,65.38,77767.6,26.6,0.00015,0.0,0.02128]
[1777292787187,65.38,77758.08,26.6,0.00015,0.0,0.02097]
[1777292792223,65.38,77757.2,26.6,0.00015,0.0,0.02082]
[1777292797258,65.38,77751.91,26.6,0.00015,0.0,0.02065]
[1777292802292,65.38,77752.26,26.6,0.00015,0.0,0.02066]
[1777292807328,65.38,77752.59,26.6,0.00015,0.0,0.02067]
[1777292813369,65.38,77753.58,26.6,0.00015,0.0,0.0207]
[1777292818405,65.38,77756.85,26.6,0.00015,0.0,0.02081]
[1777292823440,65.38,77756.85,26.6,0.00015,0.0,0.02081]
[1777292828475,65.38,77755.54,26.6,0.00015,0.0,0.02077]
[1777292833510,65.38,77757.49,26.6,0.00015,0.0,0.02083]
[1777292838545,65.38,77755.58,26.6,0.00015,0.0,0.02077]
[1777292843579,65.38,77755.8,26.6,0.00015,0.0,0.02077]
[1777292848616,65.38,77755.47,26.6,0.00015,0.0,0.02076]
[1777292853651,65.38,77755.16,26.6,0.00015,0.0,0.02063]
[1777292858686,65.38,77750.92,26.6,0.00014,0.0,0.02049]
[1777292863721,65.38,77750.47,26.6,0.00014,0.0,0.02048]
[1777292869762,65.38,77750.48,26.6,0.00014,0.0,0.02048]
[1777292874798,65.38,77749.73,26.6,0.00014,0.0,0.02046]
[1777292879832,65.38,77750.32,26.6,0.00014,0.0,0.02048]
[1777292884868,65.38,77749.31,26.6,0.00014,0.0,0.02044]
[1777292889903,65.38,77750.39,26.6,0.00014,0.0,0.02048]
[1777292894938,65.38,77742.27,26.6,0.00014,0.0,0.02023]
[1777292899972,65.38,77742.72,26.6,0.00014,0.0,0.02024]
[1777292905219,65.38,77738.42,26.6,0.00014,0.0,0.02011]
[1777292912058,65.38,77727.03,26.6,0.00014,0.0,0.01964]
[1777292917093,65.38,77731.19,26.6,0.00014,0.0,0.01977]
[1777292922128,65.38,77735.64,26.6,0.00014,0.0,0.0199]
[1777292927163,65.38,77734.8,26.6,0.00014,0.0,0.01988]
[1777292932198,65.38,77744.78,26.6,0.00014,0.0,0.02018]
[1777292937233,65.38,77744.92,26.6,0.00014,0.0,0.02019]
[1777292942267,65.38,77736.92,26.6,0.00014,0.0,0.01994]
[1777292947302,65.38,77734.64,26.6,0.00014,0.0,0.01987]
[1777292952338,65.38,77734.27,26.6,0.00014,0.0,0.01986]
[1777292957373,65.38,77734.68,26.6,0.00014,0.0,0.01987]
[1777292962408,65.38,77741.31,26.6,0.00014,0.0,0.02007]
[1777292967443,65.38,77742.89,26.6,0.00014,0.0,0.02012]
[1777292972478,65.38,77745.69,26.6,0.00014,0.0,0.02009]
[1777292977513,65.38,77746.65,26.6,0.00014,0.0,0.02012]
[1777292982548,65.38,77751.18,26.6,0.00014,0.0,0.02025]
[1777292987582,65.38,77753.3,26.6,0.00014,0.0,0.02032]
[1777292992618,65.38,77752.93,26.6,0.00014,0.0,0.02031]
[1777292997653,65.38,77755.21,26.6,0.00014,0.0,0.02038]
[1777293002688,65.38,77757.32,26.6,0.00014,0.0,0.02045]
[1777293007723,65.38,77761.39,26.6,0.00014,0.0,0.02057]
[1777293012758,65.38,77761.99,26.6,0.00015,0.0,0.02059]
[1777293017793,65.38,77762.72,26.6,0.00015,0.0,0.02061]
[1777293023835,65.38,77757.55,26.6,0.00014,0.0,0.02045]
[1777293028869,65.38,77754.16,26.6,0.00014,0.0,0.02035]
[1777293033905,65.38,77752.24,26.6,0.00014,0.0,0.02016]
[1777293038942,65.38,77752.05,26.6,0.00014,0.0,0.02016]
[1777293043977,65.38,77750.1,26.6,0.00014,0.0,0.0201]
[1777293049012,65.38,77752.09,26.6,0.00014,0.0,0.02016]
[1777293054047,65.38,77756.58,26.6,0.00014,0.0,0.0203]
[1777293060089,65.38,77758.27,26.6,0.00014,0.0,0.02035]
[1777293065127,65.38,77758.71,26.6,0.00014,0.0,0.02036]
[1777293070162,65.38,77758.7,26.6,0.00014,0.0,0.02036]
[1777293075197,65.38,77758.19,26.6,0.00014,0.0,0.02035]
[1777293080233,65.38,77759.77,26.6,0.00014,0.0,0.0204]
[1777293085268,65.38,77759.18,26.6,0.00014,0.0,0.02038]
[1777293090302,65.38,77758.63,26.6,0.00014,0.0,0.02036]
[1777293095338,65.38,77756.75,26.6,0.00014,0.0,0.02018]
[1777293100373,65.38,77756.0,26.6,0.00014,0.0,0.02016]
[1777293104401,65.38,77768.02,26.6,0.00014,0.0,0.02053]
[1777293109436,65.38,77770.3,26.6,0.00015,0.0,0.0206]
[1777293114471,65.38,77770.29,26.6,0.00015,0.0,0.0206]
[1777293119505,65.38,77775.41,26.6,0.00015,0.0,0.02076]
[1777293124541,65.38,77777.16,26.6,0.00015,0.0,0.02082]
[1777293126555,65.38,77765.84,26.6,0.00014,0.0,0.02046]
[1777293133605,65.38,77765.87,26.6,0.00014,0.0,0.02046]
[1777293138639,65.38,77767.39,26.6,0.00014,0.0,0.02051]
[1777293143675,65.38,77768.67,26.6,0.00014,0.0,0.02055]
[1777293148709,65.38,77769.14,26.6,0.00015,0.0,0.02056]
[1777293153744,65.38,77767.78,26.6,0.00014,0.0,0.0204]
[1777293158780,65.38,77767.69,26.6,0.00014,0.0,0.02039]
[1777293163814,65.38,77759.34,26.6,0.00014,0.0,0.02014]
[1777293168851,65.38,77757.26,26.6,0.00014,0.0,0.02007]
[1777293173886,65.38,77756.84,26.6,0.00014,0.0,0.02006]
[1777293178922,65.38,77755.1,26.6,0.00014,0.0,0.02001]
[1777293183959,65.38,77755.4,26.6,0.00014,0.0,0.02002]
[1777293187987,65.38,77744.64,26.6,0.00014,0.0,0.01969]
[1777293193023,65.38,77747.15,26.6,0.00014,0.0,0.01976]
[1777293195037,65.38,77770.09,26.6,0.00014,0.0,0.02047]
[1777293200072,65.38,77768.09,26.6,0.00014,0.0,0.02041]
[1777293205107,65.38,77767.81,26.6,0.00014,0.0,0.0204]
[1777293210142,65.38,77767.16,26.6,0.00014,0.0,0.02038]
[1777293214170,65.38,77760.95,26.6,0.00014,0.0,0.02006]
[1777293219205,65.38,77759.59,26.6,0.00014,0.0,0.02002]
[1777293224242,65.38,77759.69,26.6,0.00014,0.0,0.02002]
[1777293229276,65.38,77758.7,26.6,0.00014,0.0,0.01999]
[1777293235318,65.38,77759.25,26.6,0.00014,0.0,0.02001]
[1777293241359,65.38,77759.69,26.6,0.00014,0.0,0.02002]
[1777293246399,65.38,77762.16,26.6,0.00014,0.0,0.0201]
[1777293251430,65.38,77758.9,26.6,0.00014,0.0,0.02]
[1777293256464,65.38,77754.76,26.6,0.00014,0.0,0.01987]
[1777293261500,65.38,77754.05,26.6,0.00014,0.0,0.01985]
[1777293266535,65.38,77748.6,26.6,0.00014,0.0,0.01969]
[1777293274591,65.38,77740.44,26.6,0.00014,0.0,0.01932]
[1777293280633,65.38,77736.87,26.6,0.00014,0.0,0.01922]
[1777293284660,65.38,77748.05,26.6,0.00014,0.0,0.01955]
[1777293289696,65.38,77741.26,26.6,0.00014,0.0,0.01935]
[1777293294731,65.38,77739.21,26.6,0.00014,0.0,0.01929]
[1777293299766,65.38,77739.22,26.6,0.00014,0.0,0.01929]
[1777293304801,65.38,77742.22,26.6,0.00014,0.0,0.01938]
[1777293309835,65.38,77740.71,26.6,0.00014,0.0,0.01933]
[1777293314871,65.38,77739.91,26.6,0.00014,0.0,0.01931]
[1777293319907,65.38,77740.75,26.6,0.00014,0.0,0.01933]
[1777293325949,65.38,77740.23,26.6,0.00014,0.0,0.01932]
[1777293330984,65.38,77739.86,26.6,0.00014,0.0,0.01931]
[1777293336018,65.38,77742.15,26.6,0.00014,0.0,0.01925]
[1777293341054,65.38,77743.15,26.6,0.00014,0.0,0.01928]
[1777293346090,65.38,77744.23,26.6,0.00014,0.0,0.01932]
[1777293349115,65.38,77758.6,26.6,0.00014,0.0,0.01975]
[1777293354150,65.38,77760.12,26.6,0.00014,0.0,0.01979]
[1777293359184,65.38,77758.3,26.6,0.00014,0.0,0.01974]
[1777293360192,65.38,77768.79,26.6,0.00014,0.0,0.02006]
[1777293365227,65.38,77768.15,26.6,0.00014,0.0,0.02004]
[1777293370261,65.38,77765.36,26.6,0.00014,0.0,0.01995]
[1777293375297,65.38,77764.11,26.6,0.00014,0.0,0.01991]
[1777293380332,65.38,77765.25,26.6,0.00014,0.0,0.01995]
[1777293385367,65.38,77765.86,26.6,0.00014,0.0,0.01997]
[1777293390401,65.38,77761.28,26.6,0.00014,0.0,0.01983]
[1777293395436,65.38,77761.19,26.6,0.00014,0.0,0.0197]
[1777293400472,65.38,77752.96,26.6,0.00014,0.0,0.01946]
[1777293405507,65.38,77751.49,26.6,0.00014,0.0,0.01941]
[1777293410542,65.38,77749.43,26.6,0.00014,0.0,0.01935]
[1777293415578,65.38,77743.07,26.6,0.00013,0.0,0.01916]
[1777293420613,65.38,77732.86,26.6,0.00013,0.0,0.01886]
[1777293425648,65.38,77732.37,26.6,0.00013,0.0,0.01885]
[1777293430682,65.38,77733.12,26.6,0.00013,0.0,0.01887]
[1777293435718,65.38,77729.31,26.6,0.00013,0.0,0.01876]
[1777293440752,65.38,77728.84,26.6,0.00013,0.0,0.01875]
[1777293445787,65.38,77726.02,26.6,0.00013,0.0,0.01867]
[1777293450829,65.38,77698.85,26.6,0.00013,0.0,0.0179]
[1777293453849,65.38,77716.99,26.6,0.00013,0.0,0.01829]
[1777293458885,65.38,77717.83,26.6,0.00013,0.0,0.01832]
[1777293463919,65.38,77716.08,26.6,0.00013,0.0,0.01827]
[1777293468954,65.38,77707.8,26.6,0.00013,0.0,0.01804]
[1777293473990,65.38,77713.65,26.6,0.00013,0.0,0.0182]
[1777293480032,65.38,77713.63,26.6,0.00013,0.0,0.0182]
[1777293485067,65.38,77706.24,26.6,0.00013,0.0,0.01799]
[1777293490102,65.38,77705.78,26.6,0.00013,0.0,0.01798]
[1777293495137,65.38,77706.44,26.6,0.00013,0.0,0.018]
[1777293500172,65.38,77701.8,26.6,0.00013,0.0,0.01787]
[1777293505207,65.38,77698.41,26.6,0.00012,0.0,0.01778]
[1777293510242,65.38,77695.89,26.6,0.00012,0.0,0.01771]
[1777293515277,65.38,77690.08,26.6,0.00012,0.0,0.01744]
[1777293520312,65.38,77682.03,26.6,0.00012,0.0,0.01722]
[1777293525346,65.38,77689.8,26.6,0.00012,0.0,0.01743]
[1777293530381,65.38,77690.54,26.6,0.00012,0.0,0.01745]
[1777293535417,65.38,77688.63,26.6,0.00012,0.0,0.0174]
[1777293540451,65.38,77683.29,26.6,0.00012,0.0,0.01726]
[1777293545487,65.38,77680.63,26.6,0.00012,0.0,0.01719]
[1777293550534,65.38,77676.92,26.6,0.00012,0.0,0.01709]
[1777293555569,65.38,77674.51,26.6,0.00012,0.0,0.01702]
[1777293560604,65.38,77670.51,26.6,0.00012,0.0,0.01692]
[1777293565638,65.38,77674.69,26.6,0.00012,0.0,0.01703]
[1777293573695,65.38,77674.25,26.6,0.00012,0.0,0.01691]
[1777293578732,65.38,77674.66,26.6,0.00012,0.0,0.01692]
[1777293583767,65.38,77673.19,26.6,0.00012,0.0,0.01688]
[1777293588802,65.38,77673.16,26.6,0.00012,0.0,0.01688]
[1777293593837,65.38,77672.84,26.6,0.00012,0.0,0.01687]
[1777293598872,65.38,77673.08,26.6,0.00012,0.0,0.01688]
[1777293603907,65.38,77678.18,26.6,0.00012,0.0,0.01701]
[1777293608941,65.38,77679.15,26.6,0.00012,0.0,0.01704]
[1777293613977,65.38,77688.86,26.6,0.00012,0.0,0.0173]
[1777293619012,65.38,77694.56,26.6,0.00012,0.0,0.01745]
[1777293624048,65.38,77698.81,26.6,0.00012,0.0,0.01757]
[1777293629082,65.38,77695.12,26.6,0.00012,0.0,0.01747]
[1777293634118,65.38,77691.8,26.6,0.00012,0.0,0.01727]
[1777293639151,65.38,77688.18,26.6,0.00012,0.0,0.01717]
[1777293644188,65.38,77680.74,26.6,0.00012,0.0,0.01697]
[1777293649222,65.38,77678.44,26.6,0.00012,0.0,0.01691]
[1777293654258,65.38,77677.52,26.6,0.00012,0.0,0.01689]
[1777293659293,65.38,77676.91,26.6,0.00012,0.0,0.01687]
[1777293664327,65.38,77677.16,26.6,0.00012,0.0,0.01688]
[1777293668361,65.38,77688.47,26.6,0.00012,0.0,0.01718]
[1777293673397,65.38,77690.28,26.6,0.00012,0.0,0.01723]
[1777293678432,65.38,77693.52,26.6,0.00012,0.0,0.01731]
[1777293683467,65.38,77685.69,26.6,0.00012,0.0,0.01711]
[1777293688502,65.38,77683.99,26.6,0.00012,0.0,0.01706]
[1777293693537,65.38,77679.45,26.6,0.00012,0.0,0.01683]
[1777293698572,65.38,77680.59,26.6,0.00012,0.0,0.01686]
[1777293701593,65.38,77669.78,26.6,0.00012,0.0,0.01658]
[1777293706628,65.38,77669.2,26.6,0.00012,0.0,0.01657]
[1777293711662,65.38,77666.72,26.6,0.00012,0.0,0.0165]
[1777293716698,65.38,77664.29,26.6,0.00011,0.0,0.01644]
[1777293721733,65.38,77661.41,26.6,0.00011,0.0,0.01637]
[1777293722740,65.38,77673.02,26.6,0.00012,0.0,0.01667]
[1777293727774,65.38,77677.81,26.6,0.00012,0.0,0.01679]
[1777293732810,65.38,77677.33,26.6,0.00012,0.0,0.01678]
[1777293737845,65.38,77675.19,26.6,0.00012,0.0,0.01672]
[1777293742880,65.38,77678.09,26.6,0.00012,0.0,0.0168]
[1777293744894,65.38,77689.69,26.6,0.00012,0.0,0.0171]
[1777293749929,65.38,77700.01,26.6,0.00012,0.0,0.01738]
[1777293754968,65.38,77700.55,26.6,0.00012,0.0,0.01729]
[1777293758996,65.38,77712.94,26.6,0.00012,0.0,0.01762]
[1777293764031,65.38,77725.44,26.6,0.00013,0.0,0.01797]
[1777293769065,65.38,77726.13,26.6,0.00013,0.0,0.01798]
[1777293774101,65.38,77725.33,26.6,0.00013,0.0,0.01796]
[1777293778129,65.38,77737.94,26.6,0.00013,0.0,0.01832]
[1777293783164,65.38,77739.97,26.6,0.00013,0.0,0.01837]
[1777293788199,65.38,77736.04,26.6,0.00013,0.0,0.01826]
[1777293793234,65.38,77735.66,26.6,0.00013,0.0,0.01825]
[1777293798268,65.38,77740.5,26.6,0.00013,0.0,0.01839]
[1777293803303,65.38,77738.45,26.6,0.00013,0.0,0.01833]
[1777293808339,65.38,77736.13,26.6,0.00013,0.0,0.01826]
[1777293813374,65.38,77736.88,26.6,0.00013,0.0,0.01817]
[1777293824450,65.38,77742.67,26.6,0.00013,0.0,0.01834]
[1777293829486,65.38,77746.6,26.6,0.00013,0.0,0.01845]
[1777293834521,65.38,77752.34,26.6,0.00013,0.0,0.01861]
[1777293837305,65.38,77765.06,26.6,0.00013,0.0,0.01898]
[1777293842576,65.38,77761.12,26.6,0.00013,0.0,0.01887]
[1777293847612,65.38,77753.3,26.6,0.00013,0.0,0.01864]
[1777293852647,65.38,77753.46,26.6,0.00013,0.0,0.01864]
[1777293857684,65.38,77751.86,26.6,0.00013,0.0,0.0186]
[1777293862719,65.38,77749.6,26.6,0.00013,0.0,0.01853]
[1777293867753,65.38,77747.79,26.6,0.00013,0.0,0.01848]
[1777293872789,65.38,77746.74,26.6,0.00013,0.0,0.01834]
[1777293877824,65.38,77746.68,26.6,0.00013,0.0,0.01833]
[1777293882859,65.38,77745.44,26.6,0.00013,0.0,0.0183]
[1777293887893,65.38,77746.23,26.6,0.00013,0.0,0.01832]
[1777293892930,65.38,77744.46,26.6,0.00013,0.0,0.01827]
[1777293897965,65.38,77747.63,26.6,0.00013,0.0,0.01836]
[1777293902999,65.38,77747.46,26.6,0.00013,0.0,0.01836]
[1777293906022,65.38,77736.81,26.6,0.00013,0.0,0.01806]
[1777293911056,65.38,77734.65,26.6,0.00013,0.0,0.018]
[1777293916094,65.38,77724.05,26.6,0.00012,0.0,0.0177]
[1777293921129,65.38,77716.23,26.6,0.00012,0.0,0.01749]
[1777293926163,65.38,77714.08,26.6,0.00012,0.0,0.01743]
[1777293931199,65.38,77714.52,26.6,0.00012,0.0,0.01733]
[1777293936234,65.38,77718.93,26.6,0.00012,0.0,0.01745]
[1777293941269,65.38,77717.57,26.6,0.00012,0.0,0.01742]
[1777293946304,65.38,77712.54,26.6,0.00012,0.0,0.01728]
[1777293951339,65.38,77711.56,26.6,0.00012,0.0,0.01725]
[1777293956374,65.38,77707.34,26.6,0.00012,0.0,0.01714]
[1777293961411,65.38,77710.56,26.6,0.00012,0.0,0.01723]
[1777293966443,65.38,77711.42,26.6,0.00012,0.0,0.01725]
[1777293971480,65.38,77713.75,26.6,0.00012,0.0,0.01731]
[1777293977521,65.38,77719.52,26.6,0.00012,0.0,0.01747]
[1777293982557,65.38,77719.95,26.6,0.00012,0.0,0.01748]
[1777293988599,65.38,77720.26,26.6,0.00012,0.0,0.01749]
[1777293994641,65.38,77721.0,26.6,0.00012,0.0,0.0174]
[1777293999675,65.38,77730.18,26.6,0.00012,0.0,0.01765]
[1777294004713,65.38,77729.79,26.6,0.00012,0.0,0.01764]
[1777294009748,65.38,77732.15,26.6,0.00012,0.0,0.0177]
[1777294014783,65.38,77734.43,26.6,0.00012,0.0,0.01777]
[1777294019818,65.38,77737.16,26.6,0.00013,0.0,0.01784]
[1777294024854,65.38,77735.78,26.6,0.00013,0.0,0.0178]
[1777294029889,65.38,77731.12,26.6,0.00012,0.0,0.01767]
[1777294034924,65.38,77731.0,26.6,0.00012,0.0,0.01767]
[1777294039959,65.38,77731.03,26.6,0.00012,0.0,0.01767]
[1777294044993,65.38,77731.5,26.6,0.00012,0.0,0.01768]
[1777294050028,65.38,77733.56,26.6,0.00012,0.0,0.01774]
[1777294055064,65.38,77733.22,26.6,0.00012,0.0,0.01762]
[1777294060099,65.38,77739.28,26.6,0.00013,0.0,0.01779]
[1777294065133,65.38,77727.18,26.6,0.00012,0.0,0.01746]
[1777294070168,65.38,77726.14,26.6,0.00012,0.0,0.01743]
[1777294075204,65.38,77722.82,26.6,0.00012,0.0,0.01734]
[1777294080238,65.38,77721.85,26.6,0.00012,0.0,0.01731]
[1777294082252,65.38,77732.51,26.6,0.00012,0.0,0.0176]
[1777294087287,65.38,77736.59,26.6,0.00012,0.0,0.01771]
[1777294092324,65.38,77736.12,26.6,0.00012,0.0,0.0177]
[1777294097359,65.38,77735.25,26.6,0.00012,0.0,0.01768]
[1777294102395,65.38,77738.21,26.6,0.00012,0.0,0.01776]
[1777294107430,65.38,77736.74,26.6,0.00012,0.0,0.01772]
[1777294112465,65.38,77736.11,26.6,0.00012,0.0,0.01759]
[1777294117506,65.38,77737.55,26.6,0.00012,0.0,0.01763]
[1777294122542,65.38,77737.43,26.6,0.00012,0.0,0.01762]
[1777294127577,65.38,77737.07,26.6,0.00012,0.0,0.01761]
[1777294132612,65.38,77733.51,26.6,0.00012,0.0,0.01752]
[1777294137647,65.38,77732.18,26.6,0.00012,0.0,0.01748]
[1777294142681,65.38,77729.94,26.6,0.00012,0.0,0.01742]
[1777294147717,65.38,77728.14,26.6,0.00012,0.0,0.01737]
[1777294152752,65.38,77727.43,26.6,0.00012,0.0,0.01735]
[1777294157786,65.38,77727.53,26.6,0.00012,0.0,0.01736]
[1777294160808,65.38,77741.44,26.6,0.00012,0.0,0.01773]
[1777294165842,65.38,77753.7,26.6,0.00013,0.0,0.01807]
[1777294170877,65.38,77755.21,26.6,0.00013,0.0,0.01812]
[1777294175912,65.38,77756.76,26.6,0.00013,0.0,0.01805]
[1777294180948,65.38,77761.71,26.6,0.00013,0.0,0.01819]
[1777294185982,65.38,77767.55,26.6,0.00013,0.0,0.01835]
[1777294191018,65.38,77771.44,26.6,0.00013,0.0,0.01846]
[1777294196055,65.38,77777.84,26.6,0.00013,0.0,0.01865]
[1777294201091,65.38,77772.26,26.6,0.00013,0.0,0.01849]
[1777294206125,65.38,77769.49,26.6,0.00013,0.0,0.01841]
[1777294211161,65.38,77765.92,26.6,0.00013,0.0,0.01831]
[1777294216196,65.38,77766.0,26.6,0.00013,0.0,0.01831]
[1777294221231,65.38,77765.53,26.6,0.00013,0.0,0.01829]
[1777294226267,65.38,77766.22,26.6,0.00013,0.0,0.01831]
[1777294231304,65.38,77766.36,26.6,0.00013,0.0,0.0182]
[1777294236339,65.38,77766.38,26.6,0.00013,0.0,0.0182]
[1777294242380,65.38,77765.59,26.6,0.00013,0.0,0.01818]
[1777294248423,65.38,77764.94,26.6,0.00013,0.0,0.01816]
[1777294253458,65.38,77764.93,26.6,0.00013,0.0,0.01816]
[1777294259500,65.38,77765.02,26.6,0.00013,0.0,0.01816]
[1777294264535,65.38,77771.74,26.6,0.00013,0.0,0.01836]
[1777294269569,65.38,77772.48,26.6,0.00013,0.0,0.01838]
[1777294274605,65.38,77772.26,26.6,0.00013,0.0,0.01837]
[1777294279639,65.38,77772.02,26.6,0.00013,0.0,0.01836]
[1777294284674,65.38,77772.68,26.6,0.00013,0.0,0.01838]
[1777294290717,65.38,77771.06,26.6,0.00013,0.0,0.01834]
[1777294295751,65.38,77770.8,26.6,0.00013,0.0,0.01821]
[1777294300787,65.38,77770.74,26.6,0.00013,0.0,0.01821]
[1777294305822,65.38,77770.52,26.6,0.00013,0.0,0.01821]
[1777294310856,65.38,77769.24,26.6,0.00013,0.0,0.01817]
[1777294315892,65.38,77768.84,26.6,0.00013,0.0,0.01816]
[1777294320928,65.38,77767.06,26.6,0.00013,0.0,0.01811]
[1777294325962,65.38,77767.55,26.6,0.00013,0.0,0.01812]
[1777294330997,65.38,77766.87,26.6,0.00013,0.0,0.0181]
[1777294337040,65.38,77771.66,26.6,0.00013,0.0,0.01824]
[1777294342076,65.38,77771.88,26.6,0.00013,0.0,0.01824]
[1777294348117,65.38,77774.66,26.6,0.00013,0.0,0.01832]
[1777294353152,65.38,77775.3,26.6,0.00013,0.0,0.01823]
[1777294358188,65.38,77771.32,26.6,0.00013,0.0,0.01811]
[1777294363222,65.38,77771.78,26.6,0.00013,0.0,0.01813]
[1777294368257,65.38,77763.47,26.6,0.00013,0.0,0.01789]
[1777294374300,65.38,77762.37,26.6,0.00013,0.0,0.01786]
[1777294380342,65.38,77757.66,26.6,0.00013,0.0,0.01773]
[1777294385388,65.38,77750.93,26.6,0.00012,0.0,0.01755]
[1777294390420,65.38,77745.35,26.6,0.00012,0.0,0.0174]
[1777294395454,65.38,77746.55,26.6,0.00012,0.0,0.01743]
[1777294400490,65.38,77746.65,26.6,0.00012,0.0,0.01743]
[1777294405525,65.38,77746.72,26.6,0.00012,0.0,0.01743]
[1777294411567,65.38,77746.69,26.6,0.00012,0.0,0.01732]
[1777294421637,65.38,77746.69,26.6,0.00012,0.0,0.01732]
[1777294426672,65.38,77746.1,26.6,0.00012,0.0,0.01731]
[1777294430700,65.38,77731.85,26.6,0.00012,0.0,0.01693]
[1777294433721,65.38,77717.78,26.6,0.00012,0.0,0.01656]
[1777294438755,65.38,77710.77,26.6,0.00011,0.0,0.01638]
[1777294443791,65.38,77709.03,26.6,0.00011,0.0,0.01633]
[1777294448826,65.38,77708.24,26.6,0.00011,0.0,0.01631]
[1777294450849,65.38,77697.01,26.6,0.00011,0.0,0.01603]
[1777294455885,65.38,77697.31,26.6,0.00011,0.0,0.01604]
[1777294461926,65.38,77699.24,26.6,0.00011,0.0,0.01608]
[1777294466962,65.38,77703.58,26.6,0.00011,0.0,0.01619]
[1777294471997,65.38,77700.19,26.6,0.00011,0.0,0.016]
[1777294475025,65.38,77664.55,26.6,0.00011,0.0,0.01513]
[1777294480059,65.38,77668.96,26.6,0.00011,0.0,0.01524]
[1777294485094,65.38,77668.33,26.6,0.00011,0.0,0.01522]
[1777294489122,65.38,77687.81,26.6,0.00011,0.0,0.0157]
[1777294494157,65.38,77687.73,26.6,0.00011,0.0,0.01569]
[1777294499192,65.38,77686.71,26.6,0.00011,0.0,0.01567]
[1777294504229,65.38,77690.81,26.6,0.00011,0.0,0.01577]
[1777294509264,65.38,77697.16,26.6,0.00011,0.0,0.01593]
[1777294514299,65.38,77700.43,26.6,0.00011,0.0,0.01601]
[1777294519334,65.38,77705.23,26.6,0.00011,0.0,0.01613]
[1777294524369,65.38,77704.38,26.6,0.00011,0.0,0.01611]
[1777294529404,65.38,77705.15,26.6,0.00011,0.0,0.01613]
[1777294534441,65.38,77704.0,26.6,0.00011,0.0,0.016]
[1777294539476,65.38,77703.77,26.6,0.00011,0.0,0.01599]
[1777294544510,65.38,77703.59,26.6,0.00011,0.0,0.01599]
[1777294549546,65.38,77702.77,26.6,0.00011,0.0,0.01597]
[1777294554581,65.38,77703.01,26.6,0.00011,0.0,0.01597]
[1777294558609,65.38,77691.34,26.6,0.00011,0.0,0.01568]
[1777294563644,65.38,77690.0,26.6,0.00011,0.0,0.01565]
[1777294567672,65.38,77679.07,26.6,0.00011,0.0,0.01538]
[1777294572709,65.38,77679.26,26.6,0.00011,0.0,0.01539]
[1777294577743,65.38,77673.72,26.6,0.00011,0.0,0.01525]
[1777294582779,65.38,77663.79,26.6,0.00011,0.0,0.01502]
[1777294587814,65.38,77658.18,26.6,0.0001,0.0,0.01488]
[1777294590835,65.38,77645.59,26.6,0.0001,0.0,0.01459]
[1777294595870,65.38,77643.35,26.6,0.0001,0.0,0.01444]
[1777294600904,65.38,77644.21,26.6,0.0001,0.0,0.01446]
[1777294605940,65.38,77644.83,26.6,0.0001,0.0,0.01448]
[1777294610975,65.38,77655.46,26.6,0.0001,0.0,0.01472]
[1777294616012,65.38,77661.57,26.6,0.0001,0.0,0.01487]
[1777294621047,65.38,77668.02,26.6,0.00011,0.0,0.01502]
[1777294626082,65.38,77660.96,26.6,0.0001,0.0,0.01485]
[1777294631117,65.38,77660.01,26.6,0.0001,0.0,0.01483]
[1777294636152,65.38,77658.81,26.6,0.0001,0.0,0.0148]
[1777294641187,65.38,77659.23,26.6,0.0001,0.0,0.01481]
[1777294646222,65.38,77660.88,26.6,0.0001,0.0,0.01485]
[1777294651256,65.38,77663.43,26.6,0.0001,0.0,0.01481]
[1777294656291,65.38,77655.83,26.6,0.0001,0.0,0.01464]
[1777294661327,65.38,77654.94,26.6,0.0001,0.0,0.01462]
[1777294666362,65.38,77654.66,26.6,0.0001,0.0,0.01461]
[1777294671397,65.38,77655.24,26.6,0.0001,0.0,0.01462]
[1777294676432,65.38,77654.96,26.6,0.0001,0.0,0.01462]
[1777294681467,65.38,77654.82,26.6,0.0001,0.0,0.01461]
[1777294686502,65.38,77653.18,26.6,0.0001,0.0,0.01458]
[1777294691537,65.38,77653.33,26.6,0.0001,0.0,0.01458]
[1777294696571,65.38,77653.59,26.6,0.0001,0.0,0.01459]
[1777294701607,65.38,77654.62,26.6,0.0001,0.0,0.01461]
[1777294706642,65.38,77651.44,26.6,0.0001,0.0,0.01454]
[1777294711677,65.38,77655.75,26.6,0.0001,0.0,0.01454]
[1777294716713,65.38,77655.74,26.6,0.0001,0.0,0.01454]
[1777294718731,65.38,77642.23,26.6,0.0001,0.0,0.01423]
[1777294723767,65.38,77649.49,26.6,0.0001,0.0,0.0144]
[1777294728802,65.38,77644.87,26.6,0.0001,0.0,0.01429]
[1777294733836,65.38,77641.66,26.6,0.0001,0.0,0.01422]
[1777294738871,65.38,77645.24,26.6,0.0001,0.0,0.0143]
[1777294743907,65.38,77640.16,26.6,0.0001,0.0,0.01419]
[1777294748941,65.38,77639.13,26.6,0.0001,0.0,0.01416]
[1777294752969,65.38,77628.72,26.6,0.0001,0.0,0.01393]
[1777294758005,65.38,77629.43,26.6,0.0001,0.0,0.01395]
[1777294763040,65.38,77629.38,26.6,0.0001,0.0,0.01394]
[1777294768074,65.38,77629.1,26.6,0.0001,0.0,0.01394]
[1777294773110,65.38,77628.22,26.6,0.0001,0.0,0.01383]
[1777294778145,65.38,77633.01,26.6,0.0001,0.0,0.01393]
[1777294783180,65.38,77641.65,26.6,0.0001,0.0,0.01413]
[1777294788215,65.38,77652.04,26.6,0.0001,0.0,0.01436]
[1777294791236,65.38,77666.4,26.6,0.0001,0.0,0.01469]
[1777294796271,65.38,77668.29,26.6,0.0001,0.0,0.01474]
[1777294801306,65.38,77667.65,26.6,0.0001,0.0,0.01472]
[1777294806341,65.38,77659.33,26.6,0.0001,0.0,0.01453]
[1777294811376,65.38,77658.88,26.6,0.0001,0.0,0.01452]
[1777294816411,65.38,77658.94,26.6,0.0001,0.0,0.01452]
[1777294821446,65.38,77669.69,26.6,0.0001,0.0,0.01477]
[1777294826481,65.38,77678.24,26.6,0.0001,0.0,0.01497]
[1777294831516,65.38,77688.41,26.6,0.00011,0.0,0.01511]
[1777294836554,65.38,77689.63,26.6,0.00011,0.0,0.01514]
[1777294841601,65.38,77693.37,26.6,0.00011,0.0,0.01523]
[1777294846636,65.38,77696.43,26.6,0.00011,0.0,0.01531]
[1777294848649,65.38,77678.88,26.6,0.0001,0.0,0.01489]
[1777294853685,65.38,77686.28,26.6,0.00011,0.0,0.01506]
[1777294858721,65.38,77682.37,26.6,0.0001,0.0,0.01497]
[1777294863755,65.38,77682.35,26.6,0.0001,0.0,0.01497]
[1777294868791,65.38,77687.05,26.6,0.00011,0.0,0.01508]
[1777294870805,65.38,77697.72,26.6,0.00011,0.0,0.01534]
[1777294875840,65.38,77698.49,26.6,0.00011,0.0,0.01535]
[1777294880878,65.38,77707.22,26.6,0.00011,0.0,0.01557]
[1777294885913,65.38,77705.24,26.6,0.00011,0.0,0.01552]
[1777294886920,65.38,77686.49,26.6,0.00011,0.0,0.01507]
[1777294887928,65.38,77675.92,26.6,0.0001,0.0,0.01482]
[1777294892963,65.38,77668.8,26.6,0.0001,0.0,0.01456]
[1777294894976,65.38,77658.35,26.6,0.0001,0.0,0.01432]
[1777294900017,65.38,77653.67,26.6,0.0001,0.0,0.01421]
[1777294905053,65.38,77660.34,26.6,0.0001,0.0,0.01436]
[1777294910087,65.38,77666.47,26.6,0.0001,0.0,0.0145]
[1777294915122,65.38,77666.82,26.6,0.0001,0.0,0.01451]
[1777294920158,65.38,77664.88,26.6,0.0001,0.0,0.01447]
[1777294925192,65.38,77668.12,26.6,0.0001,0.0,0.01454]
[1777294929220,65.38,77678.62,26.6,0.0001,0.0,0.01478]
[1777294934256,65.38,77677.02,26.6,0.0001,0.0,0.01475]
[1777294939290,65.38,77681.48,26.6,0.0001,0.0,0.01485]
[1777294944325,65.38,77676.69,26.6,0.0001,0.0,0.01474]
[1777294949364,65.38,77672.23,26.6,0.0001,0.0,0.01463]
[1777294954400,65.38,77672.93,26.6,0.0001,0.0,0.01456]
[1777294959435,65.38,77674.25,26.6,0.0001,0.0,0.01459]
[1777294964470,65.38,77672.8,26.6,0.0001,0.0,0.01455]
[1777294969504,65.38,77671.59,26.6,0.0001,0.0,0.01452]
[1777294974540,65.38,77676.69,26.6,0.0001,0.0,0.01464]
[1777294979575,65.38,77674.27,26.6,0.0001,0.0,0.01459]
[1777294984610,65.38,77667.68,26.6,0.0001,0.0,0.01443]
[1777294989645,65.38,77674.07,26.6,0.0001,0.0,0.01458]
[1777294994680,65.38,77668.57,26.6,0.0001,0.0,0.01445]
[1777294999717,65.38,77659.02,26.6,0.0001,0.0,0.01424]
[1777295004752,65.38,77655.54,26.6,0.0001,0.0,0.01416]
[1777295009786,65.38,77653.91,26.6,0.0001,0.0,0.01412]
[1777295014822,65.38,77654.28,26.6,0.0001,0.0,0.01404]
[1777295019857,65.38,77659.96,26.6,0.0001,0.0,0.01417]
[1777295024892,65.38,77664.26,26.6,0.0001,0.0,0.01426]
[1777295029926,65.38,77665.31,26.6,0.0001,0.0,0.01429]
[1777295034961,65.38,77668.97,26.6,0.0001,0.0,0.01437]
[1777295039997,65.38,77668.84,26.6,0.0001,0.0,0.01437]
[1777295045031,65.38,77668.2,26.6,0.0001,0.0,0.01435]
[1777295050067,65.38,77661.85,26.6,0.0001,0.0,0.01421]
[1777295055102,65.38,77661.5,26.6,0.0001,0.0,0.0142]
[1777295060137,65.38,77665.0,26.6,0.0001,0.0,0.01428]
[1777295065172,65.38,77664.22,26.6,0.0001,0.0,0.01426]
[1777295068192,65.38,77653.88,26.6,0.0001,0.0,0.01403]
[1777295073228,65.38,77656.32,26.6,0.0001,0.0,0.01399]
[1777295078264,65.38,77656.66,26.6,0.0001,0.0,0.014]
[1777295083299,65.38,77653.0,26.6,0.0001,0.0,0.01392]
[1777295088335,65.38,77656.59,26.6,0.0001,0.0,0.014]
[1777295093402,65.38,77657.82,26.6,0.0001,0.0,0.01402]
[1777295098436,65.38,77660.04,26.6,0.0001,0.0,0.01407]
[1777295103472,65.38,77670.02,26.6,0.0001,0.0,0.0143]
[1777295108507,65.38,77663.94,26.6,0.0001,0.0,0.01416]
[1777295113542,65.38,77656.94,26.6,0.0001,0.0,0.014]
[1777295118578,65.38,77654.43,26.6,0.0001,0.0,0.01395]
[1777295123613,65.38,77654.16,26.6,0.0001,0.0,0.01394]
[1777295128648,65.38,77657.71,26.6,0.0001,0.0,0.01402]
[1777295133683,65.38,77657.16,26.6,0.0001,0.0,0.01392]
[1777295138718,65.38,77657.0,26.6,0.0001,0.0,0.01391]
[1777295143753,65.38,77648.69,26.6,0.0001,0.0,0.01373]
[1777295148788,65.38,77647.3,26.6,0.0001,0.0,0.0137]
[1777295153823,65.38,77650.71,26.6,0.0001,0.0,0.01378]
[1777295158858,65.38,77651.22,26.6,0.0001,0.0,0.01379]
[1777295161888,65.38,77664.51,26.6,0.0001,0.0,0.01408]
[1777295166923,65.38,77666.8,26.6,0.0001,0.0,0.01413]
[1777295171958,65.38,77667.92,26.6,0.0001,0.0,0.01416]
[1777295176993,65.38,77671.9,26.6,0.0001,0.0,0.01425]
[1777295182030,65.38,77674.08,26.6,0.0001,0.0,0.0143]
[1777295187065,65.38,77670.77,26.6,0.0001,0.0,0.01422]
[1777295192100,65.38,77667.61,26.6,0.0001,0.0,0.01406]
[1777295197134,65.38,77664.34,26.6,0.0001,0.0,0.01398]
[1777295202170,65.38,77665.29,26.6,0.0001,0.0,0.01401]
[1777295207207,65.38,77664.16,26.6,0.0001,0.0,0.01398]
[1777295212243,65.38,77666.96,26.6,0.0001,0.0,0.01404]
[1777295217277,65.38,77668.11,26.6,0.0001,0.0,0.01407]
[1777295222312,65.38,77679.22,26.6,0.0001,0.0,0.01432]
[1777295227347,65.38,77685.81,26.6,0.0001,0.0,0.01447]
[1777295232383,65.38,77684.62,26.6,0.0001,0.0,0.01444]
[1777295236411,65.38,77694.96,26.6,0.0001,0.0,0.01468]
[1777295241446,65.38,77694.0,26.6,0.0001,0.0,0.01466]
[1777295246481,65.38,77694.0,26.6,0.0001,0.0,0.01466]
[1777295251516,65.38,77685.41,26.6,0.0001,0.0,0.01437]
[1777295256551,65.38,77693.14,26.6,0.0001,0.0,0.01454]
[1777295261586,65.38,77698.16,26.6,0.0001,0.0,0.01466]
[1777295266621,65.38,77699.29,26.6,0.0001,0.0,0.01469]
[1777295271656,65.38,77696.55,26.6,0.0001,0.0,0.01462]
[1777295276691,65.38,77696.84,26.6,0.0001,0.0,0.01463]
[1777295281726,65.38,77697.6,26.6,0.0001,0.0,0.01465]
[1777295286761,65.38,77700.78,26.6,0.0001,0.0,0.01472]
[1777295291796,65.38,77702.85,26.6,0.0001,0.0,0.01477]
[1777295296831,65.38,77703.94,26.6,0.0001,0.0,0.0148]
[1777295301866,65.38,77704.17,26.6,0.0001,0.0,0.0148]
[1777295306907,65.38,77704.76,26.6,0.0001,0.0,0.01481]
[1777295311941,65.38,77694.33,26.6,0.0001,0.0,0.01448]
[1777295316976,65.38,77694.89,26.6,0.0001,0.0,0.01449]
[1777295322010,65.38,77702.35,26.6,0.0001,0.0,0.01466]
[1777295327046,65.38,77712.75,26.6,0.0001,0.0,0.01491]
[1777295332080,65.38,77711.89,26.6,0.0001,0.0,0.01489]
[1777295337116,65.38,77711.41,26.6,0.0001,0.0,0.01487]
[1777295342152,65.38,77710.66,26.6,0.0001,0.0,0.01486]
[1777295347187,65.38,77710.16,26.6,0.0001,0.0,0.01484]
[1777295351215,65.38,77721.77,26.6,0.00011,0.0,0.01512]
[1777295356249,65.38,77713.13,26.6,0.0001,0.0,0.01491]
[1777295361285,65.38,77717.13,26.6,0.00011,0.0,0.01501]
[1777295366320,65.38,77721.06,26.6,0.00011,0.0,0.0151]
[1777295371355,65.38,77715.38,26.6,0.0001,0.0,0.01487]
[1777295376390,65.38,77723.93,26.6,0.00011,0.0,0.01507]
[1777295381425,65.38,77726.29,26.6,0.00011,0.0,0.01513]
[1777295386460,65.38,77736.07,26.6,0.00011,0.0,0.01537]
[1777295391495,65.38,77747.82,26.6,0.00011,0.0,0.01565]
[1777295396531,65.38,77750.16,26.6,0.00011,0.0,0.01571]
[1777295401566,65.38,77758.39,26.6,0.00011,0.0,0.01592]
[1777295406601,65.38,77759.59,26.6,0.00011,0.0,0.01595]
[1777295411636,65.38,77752.91,26.6,0.00011,0.0,0.01578]
[1777295416671,65.38,77753.28,26.6,0.00011,0.0,0.01579]
[1777295421705,65.38,77753.92,26.6,0.00011,0.0,0.01581]
[1777295426741,65.38,77754.78,26.6,0.00011,0.0,0.01583]
[1777295431777,65.38,77754.76,26.6,0.00011,0.0,0.01572]
[1777295436812,65.38,77754.19,26.6,0.00011,0.0,0.01571]
[1777295441848,65.38,77752.83,26.6,0.00011,0.0,0.01568]
[1777295446883,65.38,77760.34,26.6,0.00011,0.0,0.01586]
[1777295451918,65.38,77766.75,26.6,0.00011,0.0,0.01602]
[1777295456953,65.38,77773.37,26.6,0.00011,0.0,0.01619]
[1777295461989,65.38,77774.25,26.6,0.00011,0.0,0.01621]
[1777295467029,65.38,77778.78,26.6,0.00012,0.0,0.01633]
[1777295472065,65.38,77782.2,26.6,0.00012,0.0,0.01642]
[1777295477100,65.38,77780.75,26.6,0.00012,0.0,0.01638]
[1777295481128,65.38,77766.07,26.6,0.00011,0.0,0.01601]
[1777295486163,65.38,77768.41,26.6,0.00011,0.0,0.01607]
[1777295491198,65.38,77768.34,26.6,0.00011,0.0,0.01596]
[1777295496233,65.38,77761.35,26.6,0.00011,0.0,0.01578]
[1777295501269,65.38,77766.07,26.6,0.00011,0.0,0.0159]
[1777295506302,65.38,77768.43,26.6,0.00011,0.0,0.01596]
[1777295511338,65.38,77766.47,26.6,0.00011,0.0,0.01591]
[1777295512345,65.38,77748.76,26.6,0.00011,0.0,0.01547]
[1777295513354,65.38,77736.25,26.6,0.00011,0.0,0.01517]
[1777295518389,65.38,77734.56,26.6,0.00011,0.0,0.01513]
[1777295523423,65.38,77728.04,26.6,0.00011,0.0,0.01497]
[1777295528458,65.38,77732.38,26.6,0.00011,0.0,0.01508]
[1777295533493,65.38,77732.05,26.6,0.00011,0.0,0.01507]
[1777295538529,65.38,77729.31,26.6,0.00011,0.0,0.015]
[1777295543564,65.38,77734.34,26.6,0.00011,0.0,0.01512]
[1777295548599,65.38,77736.68,26.6,0.00011,0.0,0.01518]
[1777295553634,65.38,77744.37,26.6,0.00011,0.0,0.01527]
[1777295558669,65.38,77741.32,26.6,0.00011,0.0,0.01519]
[1777295563703,65.38,77740.32,26.6,0.00011,0.0,0.01517]
[1777295568739,65.38,77737.51,26.6,0.00011,0.0,0.0151]
[1777295573774,65.38,77737.73,26.6,0.00011,0.0,0.01511]
[1777295578809,65.38,77737.52,26.6,0.00011,0.0,0.0151]
[1777295583844,65.38,77735.89,26.6,0.00011,0.0,0.01506]
[1777295586865,65.38,77746.8,26.6,0.00011,0.0,0.01532]
[1777295591900,65.38,77747.59,26.6,0.00011,0.0,0.01534]
[1777295596936,65.38,77751.37,26.6,0.00011,0.0,0.01544]
[1777295601970,65.38,77756.65,26.6,0.00011,0.0,0.01557]
[1777295607006,65.38,77760.98,26.6,0.00011,0.0,0.01567]
[1777295612040,65.38,77759.56,26.6,0.00011,0.0,0.01553]
[1777295617076,65.38,77760.12,26.6,0.00011,0.0,0.01555]
[1777295622111,65.38,77755.0,26.6,0.00011,0.0,0.01542]
[1777295627145,65.38,77753.1,26.6,0.00011,0.0,0.01538]
[1777295630167,65.38,77741.81,26.6,0.00011,0.0,0.0151]
[1777295635202,65.38,77742.8,26.6,0.00011,0.0,0.01513]
[1777295640237,65.38,77736.05,26.6,0.00011,0.0,0.01497]
[1777295645272,65.38,77737.55,26.6,0.00011,0.0,0.015]
[1777295650306,65.38,77737.9,26.6,0.00011,0.0,0.01501]
[1777295655342,65.38,77738.43,26.6,0.00011,0.0,0.01502]
[1777295660377,65.38,77738.67,26.6,0.00011,0.0,0.01503]
[1777295665414,65.38,77740.33,26.6,0.00011,0.0,0.01507]
[1777295670449,65.38,77740.09,26.6,0.00011,0.0,0.01506]
[1777295675484,65.38,77739.75,26.6,0.00011,0.0,0.01496]
[1777295680527,65.38,77722.94,26.6,0.0001,0.0,0.01456]
[1777295685563,65.38,77719.98,26.6,0.0001,0.0,0.01449]
[1777295690598,65.38,77718.58,26.6,0.0001,0.0,0.01446]
[1777295695633,65.38,77718.37,26.6,0.0001,0.0,0.01446]
[1777295700668,65.38,77712.38,26.6,0.0001,0.0,0.01432]
[1777295704696,65.38,77693.62,26.6,0.0001,0.0,0.0139]
[1777295709731,65.38,77697.15,26.6,0.0001,0.0,0.01397]
[1777295714766,65.38,77698.62,26.6,0.0001,0.0,0.01401]
[1777295720807,65.38,77704.34,26.6,0.0001,0.0,0.01414]
[1777295725842,65.38,77708.76,26.6,0.0001,0.0,0.01424]
[1777295730877,65.38,77717.09,26.6,0.0001,0.0,0.01443]
[1777295735912,65.38,77718.43,26.6,0.0001,0.0,0.01436]
[1777295740948,65.38,77718.2,26.6,0.0001,0.0,0.01436]
[1777295745983,65.38,77717.94,26.6,0.0001,0.0,0.01435]
[1777295751019,65.38,77718.8,26.6,0.0001,0.0,0.01437]
[1777295756054,65.38,77721.25,26.6,0.0001,0.0,0.01443]
[1777295762096,65.38,77729.86,26.6,0.0001,0.0,0.01463]
[1777295767130,65.38,77728.53,26.6,0.0001,0.0,0.01459]
[1777295770153,65.38,77744.17,26.6,0.00011,0.0,0.01496]
[1777295775188,65.38,77749.67,26.6,0.00011,0.0,0.01509]
[1777295780222,65.38,77747.61,26.6,0.00011,0.0,0.01504]
[1777295785257,65.38,77747.27,26.6,0.00011,0.0,0.01504]
[1777295790293,65.38,77748.14,26.6,0.00011,0.0,0.01506]
[1777295795328,65.38,77747.42,26.6,0.00011,0.0,0.01494]
[1777295800363,65.38,77747.97,26.6,0.00011,0.0,0.01495]
[1777295805398,65.38,77748.5,26.6,0.00011,0.0,0.01497]
[1777295810433,65.38,77748.78,26.6,0.00011,0.0,0.01497]
[1777295815468,65.38,77747.79,26.6,0.00011,0.0,0.01495]
[1777295820503,65.38,77747.78,26.6,0.00011,0.0,0.01495]
[1777295825994,65.38,77747.98,26.6,0.00011,0.0,0.01495]
[1777295827715,65.38,77749.07,26.6,0.00011,0.0,0.01498]
[1777295837623,65.38,77760.33,26.6,0.00011,0.0,0.01525]
[1777295842657,65.38,77757.55,26.6,0.00011,0.0,0.01518]
[1777295847692,65.38,77750.6,26.6,0.00011,0.0,0.01502]
[1777295852727,65.38,77751.94,26.6,0.00011,0.0,0.01495]
[1777295857762,65.38,77755.08,26.6,0.00011,0.0,0.01502]
[1777295862797,65.38,77753.07,26.6,0.00011,0.0,0.01498]
[1777295867832,65.38,77751.43,26.6,0.00011,0.0,0.01494]
[1777295872866,65.38,77756.25,26.6,0.00011,0.0,0.01505]
[1777295877902,65.38,77755.76,26.6,0.00011,0.0,0.01504]
[1777295881930,65.38,77766.9,26.6,0.00011,0.0,0.01531]
[1777295886965,65.38,77765.8,26.6,0.00011,0.0,0.01528]
[1777295892000,65.38,77767.06,26.6,0.00011,0.0,0.01531]
[1777295897035,65.38,77767.7,26.6,0.00011,0.0,0.01533]
[1777295902070,65.38,77767.46,26.6,0.00011,0.0,0.01532]
[1777295907104,65.38,77769.79,26.6,0.00011,0.0,0.01538]
[1777295912154,65.38,77791.05,26.6,0.00011,0.0,0.0158]
[1777295917185,65.38,77791.38,26.6,0.00011,0.0,0.01581]
[1777295922221,65.38,77791.04,26.6,0.00011,0.0,0.0158]
[1777295924235,65.38,77780.83,26.6,0.00011,0.0,0.01555]
[1777295929269,65.38,77777.4,26.6,0.00011,0.0,0.01546]
[1777295934305,65.38,77777.45,26.6,0.00011,0.0,0.01546]
[1777295939340,65.38,77778.39,26.6,0.00011,0.0,0.01549]
[1777295944375,65.38,77776.86,26.6,0.00011,0.0,0.01545]
[1777295946777,65.38,77776.92,26.6,0.00011,0.0,0.01545]
[1777295947691,65.38,77774.13,26.6,0.00011,0.0,0.01538]
[1777295953441,65.38,77771.04,26.6,0.00011,0.0,0.01531]
[1777295955454,65.38,77757.68,26.6,0.00011,0.0,0.01499]
[1777295960490,65.38,77755.53,26.6,0.00011,0.0,0.01494]
[1777295965525,65.38,77755.91,26.6,0.00011,0.0,0.01494]
[1777295970560,65.38,77753.47,26.6,0.00011,0.0,0.01489]
[1777295975594,65.38,77752.3,26.6,0.0001,0.0,0.01476]
[1777295980630,65.38,77752.57,26.6,0.0001,0.0,0.01477]
[1777295985665,65.38,77752.67,26.6,0.0001,0.0,0.01477]
[1777295990700,65.38,77752.35,26.6,0.0001,0.0,0.01476]
[1777295995737,65.38,77761.85,26.6,0.00011,0.0,0.01499]
[1777296000772,65.38,77760.5,26.6,0.00011,0.0,0.01495]
[1777296005808,65.38,77761.53,26.6,0.00011,0.0,0.01498]
[1777296011849,65.38,77763.39,26.6,0.00011,0.0,0.01502]
[1777296016885,65.38,77765.28,26.6,0.00011,0.0,0.01507]
[1777296021920,65.38,77764.65,26.6,0.00011,0.0,0.01505]
[1777296026955,65.38,77764.95,26.6,0.00011,0.0,0.01506]
[1777296031989,65.38,77764.83,26.6,0.00011,0.0,0.01496]
[1777296037025,65.38,77763.75,26.6,0.00011,0.0,0.01493]
[1777296042059,65.38,77764.46,26.6,0.00011,0.0,0.01495]
[1777296047095,65.38,77764.48,26.6,0.00011,0.0,0.01495]
[1777296052130,65.38,77764.58,26.6,0.00011,0.0,0.01495]
[1777296057164,65.38,77764.97,26.6,0.00011,0.0,0.01496]
[1777296062200,65.38,77769.4,26.6,0.00011,0.0,0.01507]
[1777296067235,65.38,77773.34,26.6,0.00011,0.0,0.01516]
[1777296072270,65.38,77782.66,26.6,0.00011,0.0,0.01539]
[1777296077305,65.38,77790.93,26.6,0.00011,0.0,0.01559]
[1777296082340,65.38,77788.87,26.6,0.00011,0.0,0.01554]
[1777296087375,65.38,77789.69,26.6,0.00011,0.0,0.01556]
[1777296094424,65.38,77791.21,26.6,0.00011,0.0,0.0155]
[1777296099458,65.38,77788.26,26.6,0.00011,0.0,0.01542]
[1777296104494,65.38,77777.14,26.6,0.00011,0.0,0.01515]
[1777296109529,65.38,77778.43,26.6,0.00011,0.0,0.01519]
[1777296114564,65.38,77778.01,26.6,0.00011,0.0,0.01517]
[1777296119601,65.38,77776.05,26.6,0.00011,0.0,0.01513]
[1777296124637,65.38,77778.56,26.6,0.00011,0.0,0.01519]
[1777296129671,65.38,77776.98,26.6,0.00011,0.0,0.01515]
[1777296134707,65.38,77778.52,26.6,0.00011,0.0,0.01519]
[1777296139741,65.38,77778.23,26.6,0.00011,0.0,0.01518]
[1777296144776,65.38,77777.4,26.6,0.00011,0.0,0.01516]
[1777296149812,65.38,77770.49,26.6,0.00011,0.0,0.01499]
[1777296154847,65.38,77771.33,26.6,0.00011,0.0,0.01492]
[1777296156861,65.38,77758.12,26.6,0.0001,0.0,0.0146]
[1777296161896,65.38,77756.22,26.6,0.0001,0.0,0.01456]
[1777296166931,65.38,77755.78,26.6,0.0001,0.0,0.01455]
[1777296171965,65.38,77759.88,26.6,0.0001,0.0,0.01465]
[1777296177000,65.38,77758.24,26.6,0.0001,0.0,0.01461]
[1777296182036,65.38,77757.97,26.6,0.0001,0.0,0.0146]
[1777296187071,65.38,77757.06,26.6,0.0001,0.0,0.01458]
[1777296192105,65.38,77757.52,26.6,0.0001,0.0,0.01459]
[1777296200162,65.38,77758.0,26.6,0.0001,0.0,0.0146]
[1777296205196,65.38,77758.24,26.6,0.0001,0.0,0.01461]
[1777296210232,65.38,77757.97,26.6,0.0001,0.0,0.0146]
[1777296215266,65.38,77758.34,26.6,0.0001,0.0,0.01451]
[1777296220303,65.38,77758.62,26.6,0.0001,0.0,0.01452]
[1777296225338,65.38,77768.77,26.6,0.0001,0.0,0.01476]
[1777296230373,65.38,77770.82,26.6,0.0001,0.0,0.0148]
[1777296235408,65.38,77770.95,26.6,0.0001,0.0,0.01481]
[1777296240443,65.38,77772.34,26.6,0.0001,0.0,0.01484]
[1777296245478,65.38,77780.74,26.6,0.00011,0.0,0.01504]
[1777296250512,65.38,77782.88,26.6,0.00011,0.0,0.01509]
[1777296255548,65.38,77787.58,26.6,0.00011,0.0,0.0152]
[1777296259576,65.38,77798.02,26.6,0.00011,0.0,0.01546]
[1777296264610,65.38,77797.23,26.6,0.00011,0.0,0.01544]
[1777296269645,65.38,77796.28,26.6,0.00011,0.0,0.01542]
[1777296274681,65.38,77792.99,26.6,0.00011,0.0,0.01524]
[1777296279715,65.38,77799.39,26.6,0.00011,0.0,0.01539]
[1777296284750,65.38,77801.03,26.6,0.00011,0.0,0.01543]
[1777296289786,65.38,77796.33,26.6,0.00011,0.0,0.01532]
[1777296294820,65.38,77795.91,26.6,0.00011,0.0,0.01531]
[1777296299856,65.38,77795.57,26.6,0.00011,0.0,0.0153]
[1777296300864,65.38,77773.34,26.6,0.0001,0.0,0.01477]
[1777296302878,65.38,77758.27,26.6,0.0001,0.0,0.01441]
[1777296307913,65.38,77751.49,26.6,0.0001,0.0,0.01426]
[1777296312948,65.38,77743.14,26.6,0.0001,0.0,0.01407]
[1777296317983,65.38,77737.84,26.6,0.0001,0.0,0.01395]
[1777296323018,65.38,77729.41,26.6,0.0001,0.0,0.01376]
[1777296328053,65.38,77723.37,26.6,0.0001,0.0,0.01363]
[1777296334095,65.38,77723.92,26.6,0.0001,0.0,0.01355]
[1777296339130,65.38,77723.94,26.6,0.0001,0.0,0.01355]
[1777296344165,65.38,77723.58,26.6,0.0001,0.0,0.01354]
[1777296349200,65.38,77723.29,26.6,0.0001,0.0,0.01354]
[1777296354235,65.38,77724.23,26.6,0.0001,0.0,0.01356]
[1777296359270,65.38,77724.31,26.6,0.0001,0.0,0.01356]
[1777296364305,65.38,77724.6,26.6,0.0001,0.0,0.01356]
[1777296369339,65.38,77728.18,26.6,0.0001,0.0,0.01364]
[1777296374375,65.38,77723.37,26.6,0.0001,0.0,0.01354]
[1777296379409,65.38,77723.77,26.6,0.0001,0.0,0.01355]
[1777296384445,65.38,77723.5,26.6,0.0001,0.0,0.01354]
[1777296389480,65.38,77723.28,26.6,0.0001,0.0,0.01354]
[1777296394515,65.38,77724.97,26.6,9e-05,0.0,0.01348]
[1777296399551,65.38,77723.82,26.6,9e-05,0.0,0.01346]
[1777296404586,65.38,77723.22,26.6,9e-05,0.0,0.01344]
[1777296409621,65.38,77723.1,26.6,9e-05,0.0,0.01344]
[1777296414656,65.38,77716.79,26.6,9e-05,0.0,0.01331]
[1777296419690,65.38,77714.12,26.6,9e-05,0.0,0.01325]
[1777296424726,65.38,77712.07,26.6,9e-05,0.0,0.0132]
[1777296429760,65.38,77711.73,26.6,9e-05,0.0,0.0132]
[1777296434795,65.38,77713.01,26.6,9e-05,0.0,0.01322]
[1777296439831,65.38,77712.04,26.6,9e-05,0.0,0.0132]
[1777296444866,65.38,77713.59,26.6,9e-05,0.0,0.01324]
[1777296449901,65.38,77712.48,26.6,9e-05,0.0,0.01321]
[1777296451915,65.38,77702.94,26.6,9e-05,0.0,0.01292]
[1777296456950,65.38,77693.2,26.6,9e-05,0.0,0.01272]
[1777296461984,65.38,77685.04,26.6,9e-05,0.0,0.01255]
[1777296466013,65.38,77672.12,26.6,9e-05,0.0,0.01229]
[1777296469034,65.38,77659.95,26.6,8e-05,0.0,0.01205]
[1777296473079,65.38,77682.1,26.6,9e-05,0.0,0.0125]
[1777296478115,65.38,77685.25,26.6,9e-05,0.0,0.01256]
[1777296483151,65.38,77687.18,26.6,9e-05,0.0,0.0126]
[1777296486783,65.38,77687.74,26.6,9e-05,0.0,0.01261]
[1777296487522,65.38,77687.52,26.6,9e-05,0.0,0.01261]
[1777296493221,65.38,77693.9,26.6,9e-05,0.0,0.01274]
[1777296498257,65.38,77693.04,26.6,9e-05,0.0,0.01272]
[1777296503292,65.38,77695.02,26.6,9e-05,0.0,0.01276]
[1777296508328,65.38,77695.9,26.6,9e-05,0.0,0.01278]
[1777296513363,65.38,77694.51,26.6,9e-05,0.0,0.01266]
[1777296518398,65.38,77695.73,26.6,9e-05,0.0,0.01269]
[1777296523432,65.38,77697.95,26.6,9e-05,0.0,0.01273]
[1777296528468,65.38,77697.84,26.6,9e-05,0.0,0.01273]
[1777296534509,65.38,77698.34,26.6,9e-05,0.0,0.01274]
[1777296539544,65.38,77699.54,26.6,9e-05,0.0,0.01277]
[1777296541558,65.38,77716.62,26.6,9e-05,0.0,0.01312]
[1777296546594,65.38,77719.08,26.6,9e-05,0.0,0.01317]
[1777296551629,65.38,77719.46,26.6,9e-05,0.0,0.01318]
[1777296556664,65.38,77724.69,26.6,9e-05,0.0,0.01329]
[1777296561699,65.38,77725.57,26.6,9e-05,0.0,0.01331]
[1777296566733,65.38,77724.25,26.6,9e-05,0.0,0.01328]
[1777296571769,65.38,77723.85,26.6,9e-05,0.0,0.01319]
[1777296574789,65.38,77713.64,26.6,9e-05,0.0,0.01297]
[1777296579825,65.38,77711.32,26.6,9e-05,0.0,0.01292]
[1777296584859,65.38,77709.65,26.6,9e-05,0.0,0.01289]
[1777296589895,65.38,77712.09,26.6,9e-05,0.0,0.01294]
[1777296594930,65.38,77715.58,26.6,9e-05,0.0,0.01301]
[1777296599965,65.38,77715.78,26.6,9e-05,0.0,0.01302]
[1777296605014,65.38,77724.81,26.6,9e-05,0.0,0.01321]
[1777296610048,65.38,77726.44,26.6,9e-05,0.0,0.01324]
[1777296612065,65.38,77715.72,26.6,9e-05,0.0,0.01301]
[1777296617105,65.38,77728.79,26.6,9e-05,0.0,0.01329]
[1777296620126,65.38,77717.68,26.6,9e-05,0.0,0.01306]
[1777296623147,65.38,77729.41,26.6,9e-05,0.0,0.01331]
[1777296628182,65.38,77728.89,26.6,9e-05,0.0,0.01329]
[1777296633217,65.38,77725.98,26.6,9e-05,0.0,0.01314]
[1777296638252,65.38,77727.76,26.6,9e-05,0.0,0.01318]
[1777296641273,65.38,77716.07,26.6,9e-05,0.0,0.01293]
[1777296643287,65.38,77697.54,26.6,9e-05,0.0,0.01255]
[1777296644294,65.38,77681.07,26.6,9e-05,0.0,0.01222]
[1777296647315,65.38,77692.15,26.6,9e-05,0.0,0.01244]
[1777296652350,65.38,77703.23,26.6,9e-05,0.0,0.01267]
[1777296657384,65.38,77690.28,26.6,9e-05,0.0,0.0124]
[1777296661413,65.38,77676.84,26.6,9e-05,0.0,0.01214]
[1777296666447,65.38,77680.58,26.6,9e-05,0.0,0.01221]
[1777296671488,65.38,77678.97,26.6,9e-05,0.0,0.01218]
[1777296675516,65.38,77692.93,26.6,9e-05,0.0,0.01246]
[1777296680553,65.38,77685.24,26.6,9e-05,0.0,0.0123]
[1777296684589,65.38,77674.25,26.6,8e-05,0.0,0.01209]
[1777296685596,65.38,77659.07,26.6,8e-05,0.0,0.01179]
[1777296687610,65.38,77648.53,26.6,8e-05,0.0,0.01159]
[1777296692645,65.38,77644.4,26.6,8e-05,0.0,0.01143]
[1777296697680,65.38,77654.36,26.6,8e-05,0.0,0.01162]
[1777296699694,65.38,77673.42,26.6,8e-05,0.0,0.01199]
[1777296700701,65.38,77684.49,26.6,9e-05,0.0,0.0122]
[1777296705736,65.38,77686.83,26.6,9e-05,0.0,0.01225]
[1777296710771,65.38,77693.44,26.6,9e-05,0.0,0.01238]
[1777296712795,65.38,77725.96,26.6,9e-05,0.0,0.01305]
[1777296717823,65.38,77728.13,26.6,9e-05,0.0,0.0131]
[1777296718829,65.38,77739.19,26.6,9e-05,0.0,0.01333]
[1777296721851,65.38,77753.16,26.6,0.0001,0.0,0.01364]
[1777296726886,65.38,77750.55,26.6,0.0001,0.0,0.01358]
[1777296728900,65.38,77762.12,26.6,0.0001,0.0,0.01384]
[1777296729907,65.38,77750.31,26.6,0.0001,0.0,0.01358]
[1777296730914,65.38,77738.32,26.6,9e-05,0.0,0.01332]
[1777296735949,65.38,77740.49,26.6,9e-05,0.0,0.01336]
[1777296740984,65.38,77750.27,26.6,0.0001,0.0,0.01357]
[1777296746020,65.38,77756.32,26.6,0.0001,0.0,0.01371]
[1777296751055,65.38,77765.1,26.6,0.0001,0.0,0.01381]
[1777296754076,65.38,77776.97,26.6,0.0001,0.0,0.01408]
[1777296759112,65.38,77785.09,26.6,0.0001,0.0,0.01426]
[1777296764147,65.38,77781.68,26.6,0.0001,0.0,0.01418]
[1777296769201,65.38,77764.72,26.6,0.0001,0.0,0.0138]
[1777296774237,65.38,77767.32,26.6,0.0001,0.0,0.01386]
[1777296779273,65.38,77760.99,26.6,0.0001,0.0,0.01372]
[1777296784307,65.38,77757.55,26.6,0.0001,0.0,0.01364]
[1777296785315,65.38,77743.49,26.6,9e-05,0.0,0.01334]
[1777296789343,65.38,77727.08,26.6,9e-05,0.0,0.01299]
[1777296791357,65.38,77713.22,26.6,9e-05,0.0,0.0127]
[1777296792537,65.38,77712.39,26.6,9e-05,0.0,0.01268]
[1777296796392,65.38,77742.99,26.6,9e-05,0.0,0.01333]
[1777296801427,65.38,77745.57,26.6,9e-05,0.0,0.01338]
[1777296805455,65.38,77734.21,26.6,9e-05,0.0,0.01314]
[1777296810494,65.38,77743.06,26.6,9e-05,0.0,0.01333]
[1777296815529,65.38,77744.55,26.6,9e-05,0.0,0.01327]
[1777296820564,65.38,77743.02,26.6,9e-05,0.0,0.01324]
[1777296825599,65.38,77750.63,26.6,9e-05,0.0,0.0134]
[1777296826608,65.38,77764.96,26.6,0.0001,0.0,0.01371]
[1777296830639,65.38,77777.56,26.6,0.0001,0.0,0.01399]
[1777296835674,65.38,77782.64,26.6,0.0001,0.0,0.01411]
[1777296838619,65.38,77783.51,26.6,0.0001,0.0,0.01413]
[1777296843730,65.38,77776.01,26.6,0.0001,0.0,0.01396]
[1777296847759,65.38,77759.35,26.6,0.0001,0.0,0.01359]
[1777296852795,65.38,77765.25,26.6,0.0001,0.0,0.01372]
[1777296857830,65.38,77762.96,26.6,0.0001,0.0,0.01367]
[1777296862865,65.38,77761.88,26.6,0.0001,0.0,0.01364]
[1777296867900,65.38,77763.62,26.6,0.0001,0.0,0.01368]
[1777296871927,65.38,77757.05,26.6,9e-05,0.0,0.01345]
[1777296876963,65.38,77753.7,26.6,9e-05,0.0,0.01337]
[1777296878976,65.38,77764.03,26.6,0.0001,0.0,0.0136]
[1777296884011,65.38,77767.15,26.6,0.0001,0.0,0.01367]
[1777296888040,65.38,77753.04,26.6,9e-05,0.0,0.01336]
[1777296891061,65.38,77742.86,26.6,9e-05,0.0,0.01314]
[1777296896096,65.38,77744.05,26.6,9e-05,0.0,0.01317]
[1777296901131,65.38,77743.39,26.6,9e-05,0.0,0.01315]
[1777296902139,65.38,77725.68,26.6,9e-05,0.0,0.01278]
[1777296905160,65.38,77736.52,26.6,9e-05,0.0,0.01301]
[1777296910195,65.38,77732.31,26.6,9e-05,0.0,0.01292]
[1777296914223,65.38,77742.79,26.6,9e-05,0.0,0.01314]
[1777296919257,65.38,77736.6,26.6,9e-05,0.0,0.01301]
[1777296924293,65.38,77744.3,26.6,9e-05,0.0,0.01317]
[1777296929328,65.38,77742.86,26.6,9e-05,0.0,0.01314]
[1777296934362,65.38,77748.27,26.6,9e-05,0.0,0.01317]
[1777296939398,65.38,77757.48,26.6,9e-05,0.0,0.01337]
[1777296943426,65.38,77768.75,26.6,0.0001,0.0,0.01361]
[1777296947455,65.38,77782.33,26.6,0.0001,0.0,0.01391]
[1777296952490,65.38,77786.02,26.6,0.0001,0.0,0.01399]
[1777296957525,65.38,77778.5,26.6,0.0001,0.0,0.01383]
[1777296962562,65.38,77765.49,26.6,0.0001,0.0,0.01354]
[1777296965583,65.38,77752.95,26.6,9e-05,0.0,0.01327]
[1777296970621,65.38,77759.14,26.6,9e-05,0.0,0.0134]
[1777296971627,65.38,77772.25,26.6,0.0001,0.0,0.01369]
[1777296976722,65.38,77764.42,26.6,0.0001,0.0,0.01352]
[1777296978680,65.38,77751.33,26.6,9e-05,0.0,0.01323]
[1777296983716,65.38,77754.9,26.6,9e-05,0.0,0.01331]
[1777296985729,65.38,77773.89,26.6,0.0001,0.0,0.01372]
[1777296990765,65.38,77772.05,26.6,0.0001,0.0,0.01368]
[1777296993786,65.38,77761.38,26.6,9e-05,0.0,0.01336]
[1777296998824,65.38,77769.87,26.6,0.0001,0.0,0.01354]
[1777297002852,65.38,77781.84,26.6,0.0001,0.0,0.01381]
[1777297007888,65.38,77778.18,26.6,0.0001,0.0,0.01373]
[1777297009902,65.38,77789.4,26.6,0.0001,0.0,0.01398]
[1777297014937,65.38,77792.84,26.6,0.0001,0.0,0.01405]
[1777297019972,65.38,77793.92,26.6,0.0001,0.0,0.01408]
[1777297024009,65.38,77814.61,26.6,0.0001,0.0,0.01455]
[1777297026019,65.38,77797.94,26.6,0.0001,0.0,0.01417]
[1777297031054,65.38,77795.13,26.6,0.0001,0.0,0.01411]
[1777297036089,65.38,77796.55,26.6,0.0001,0.0,0.01414]
[1777297041124,65.38,77807.52,26.6,0.0001,0.0,0.01439]
[1777297046159,65.38,77814.56,26.6,0.0001,0.0,0.01455]
[1777297051189,65.38,77809.5,26.6,0.0001,0.0,0.01444]
[1777297053208,65.38,77825.48,26.6,0.0001,0.0,0.01471]
[1777297058243,65.38,77828.65,26.6,0.00011,0.0,0.01479]
[1777297063278,65.38,77827.58,26.6,0.0001,0.0,0.01476]
[1777297068313,65.38,77826.28,26.6,0.0001,0.0,0.01473]
[1777297073348,65.38,77822.58,26.6,0.0001,0.0,0.01464]
[1777297078382,65.38,77824.33,26.6,0.0001,0.0,0.01468]
[1777297083418,65.38,77827.66,26.6,0.0001,0.0,0.01476]
[1777297088453,65.38,77815.15,26.6,0.0001,0.0,0.01447]
[1777297092481,65.38,77827.9,26.6,0.0001,0.0,0.01477]
[1777297096509,65.38,77841.61,26.6,0.00011,0.0,0.0151]
[1777297101545,65.38,77844.17,26.6,0.00011,0.0,0.01516]
[1777297106584,65.38,77848.62,26.6,0.00011,0.0,0.01527]
[1777297107587,65.38,77836.01,26.6,0.00011,0.0,0.01496]
[1777297112622,65.38,77832.13,26.6,0.00011,0.0,0.01477]
[1777297117658,65.38,77829.14,26.6,0.0001,0.0,0.0147]
[1777297120679,65.38,77819.0,26.6,0.0001,0.0,0.01446]
[1777297125714,65.38,77811.95,26.6,0.0001,0.0,0.0143]
[1777297130749,65.38,77810.34,26.6,0.0001,0.0,0.01426]
[1777297133769,65.38,77838.6,26.6,0.00011,0.0,0.01492]
[1777297135785,65.38,77854.92,26.6,0.00011,0.0,0.01532]
[1777297140820,65.38,77860.31,26.6,0.00011,0.0,0.01545]
[1777297145863,65.38,77868.42,26.6,0.00011,0.0,0.01565]
[1777297150898,65.38,77865.22,26.6,0.00011,0.0,0.01557]
[1777297155932,65.38,77872.02,26.6,0.00011,0.0,0.01574]
[1777297160968,65.38,77866.75,26.6,0.00011,0.0,0.01561]
[1777297166003,65.38,77867.43,26.6,0.00011,0.0,0.01563]
[1777297170031,65.38,77857.18,26.6,0.00011,0.0,0.01537]
[1777297173053,65.38,77850.73,26.6,0.00011,0.0,0.01511]
[1777297178088,65.38,77855.71,26.6,0.00011,0.0,0.01523]
[1777297183124,65.38,77848.9,26.6,0.00011,0.0,0.01507]
[1777297186145,65.38,77836.95,26.6,0.00011,0.0,0.01478]
[1777297191180,65.38,77839.16,26.6,0.00011,0.0,0.01484]
[1777297196215,65.38,77844.07,26.6,0.00011,0.0,0.01495]
[1777297201249,65.38,77842.2,26.6,0.00011,0.0,0.01491]
[1777297206285,65.38,77847.16,26.6,0.00011,0.0,0.01503]
[1777297211320,65.38,77847.58,26.6,0.00011,0.0,0.01504]
[1777297217362,65.38,77860.73,26.6,0.00011,0.0,0.01536]
[1777297222397,65.38,77870.16,26.6,0.00011,0.0,0.01559]
[1777297227432,65.38,77866.58,26.6,0.00011,0.0,0.0155]
[1777297232467,65.38,77869.32,26.6,0.00011,0.0,0.01547]
[1777297237502,65.38,77871.89,26.6,0.00011,0.0,0.01553]
[1777297240529,65.38,77861.26,26.6,0.00011,0.0,0.01527]
[1777297245564,65.38,77856.7,26.6,0.00011,0.0,0.01516]
[1777297249592,65.38,77839.37,26.6,0.0001,0.0,0.01474]
[1777297253621,65.38,77862.95,26.6,0.00011,0.0,0.01531]
[1777297258656,65.38,77867.82,26.6,0.00011,0.0,0.01543]
[1777297263691,65.38,77866.78,26.6,0.00011,0.0,0.0154]
[1777297268726,65.38,77871.96,26.6,0.00011,0.0,0.01553]
[1777297273761,65.38,77880.99,26.6,0.00011,0.0,0.01576]
[1777297276784,65.38,77891.43,26.6,0.00011,0.0,0.01602]
[1777297278798,65.38,77902.99,26.6,0.00012,0.0,0.01632]
[1777297279810,65.38,77914.95,26.6,0.00012,0.0,0.01663]
[1777297280812,65.38,77925.14,26.6,0.00012,0.0,0.0169]
[1777297284840,65.38,77911.58,26.6,0.00012,0.0,0.01654]
[1777297289885,65.38,77921.38,26.6,0.00012,0.0,0.0168]
[1777297294920,65.38,77928.42,26.6,0.00012,0.0,0.01688]
[1777297298950,65.38,77939.73,26.6,0.00012,0.0,0.01719]
[1777297303987,65.38,77939.92,26.6,0.00012,0.0,0.01719]
[1777297309022,65.38,77941.73,26.6,0.00012,0.0,0.01724]
[1777297311041,65.38,77956.89,26.6,0.00013,0.0,0.01766]
[1777297313054,65.38,77944.18,26.6,0.00012,0.0,0.01731]
[1777297318089,65.38,77938.68,26.6,0.00012,0.0,0.01716]
[1777297323124,65.38,77935.53,26.6,0.00012,0.0,0.01707]
[1777297328175,65.38,77907.8,26.6,0.00012,0.0,0.01634]
[1777297330208,65.38,77919.85,26.6,0.00012,0.0,0.01665]
[1777297332222,65.38,77931.88,26.6,0.00012,0.0,0.01697]
[1777297334249,65.38,77953.3,26.6,0.00013,0.0,0.01756]
[1777297339299,65.38,77945.03,26.6,0.00012,0.0,0.01733]
[1777297344335,65.38,77937.25,26.6,0.00012,0.0,0.01712]
[1777297347356,65.38,77920.8,26.6,0.00012,0.0,0.01668]
[1777297352391,65.38,77916.7,26.6,0.00012,0.0,0.01646]
[1777297357426,65.38,77907.33,26.6,0.00012,0.0,0.01622]
[1777297362462,65.38,77903.14,26.6,0.00012,0.0,0.01611]
[1777297367498,65.38,77897.7,26.6,0.00011,0.0,0.01597]
[1777297372533,65.38,77886.2,26.6,0.00011,0.0,0.01568]
[1777297377568,65.38,77883.98,26.6,0.00011,0.0,0.01562]
[1777297382603,65.38,77884.8,26.6,0.00011,0.0,0.01564]
[1777297384617,65.38,77872.35,26.6,0.00011,0.0,0.01533]
[1777297389653,65.38,77858.88,26.6,0.00011,0.0,0.01501]
[1777297391671,65.38,77841.78,26.6,0.0001,0.0,0.0146]
[1777297392693,65.38,77818.47,26.6,0.0001,0.0,0.01406]
[1777297396712,65.38,77806.88,26.6,0.0001,0.0,0.0138]
[1777297400740,65.38,77796.72,26.6,0.0001,0.0,0.01358]
[1777297405775,65.38,77795.94,26.6,0.0001,0.0,0.01356]
[1777297407789,65.38,77779.32,26.6,9e-05,0.0,0.0132]
[1777297412824,65.38,77775.61,26.6,9e-05,0.0,0.01303]
[1777297417859,65.38,77777.01,26.6,9e-05,0.0,0.01306]
[1777297422894,65.38,77780.14,26.6,9e-05,0.0,0.01313]
[1777297427929,65.38,77780.76,26.6,9e-05,0.0,0.01314]
[1777297432964,65.38,77780.76,26.6,9e-05,0.0,0.01314]
[1777297437999,65.38,77787.47,26.6,9e-05,0.0,0.01328]
[1777297441022,65.38,77800.55,26.6,0.0001,0.0,0.01357]
[1777297443036,65.38,77815.51,26.6,0.0001,0.0,0.0139]
[1777297447064,65.38,77830.98,26.6,0.0001,0.0,0.01425]
[1777297452099,65.38,77827.07,26.6,0.0001,0.0,0.01416]
[1777297457134,65.38,77827.43,26.6,0.0001,0.0,0.01417]
[1777297462168,65.38,77834.34,26.6,0.0001,0.0,0.01433]
[1777297467204,65.38,77842.41,26.6,0.0001,0.0,0.01452]
[1777297472239,65.38,77843.42,26.6,0.0001,0.0,0.01444]
[1777297477275,65.38,77852.21,26.6,0.0001,0.0,0.01465]
[1777297480296,65.38,77863.78,26.6,0.00011,0.0,0.01492]
[1777297482310,65.38,77850.64,26.6,0.0001,0.0,0.01461]
[1777297487346,65.38,77850.94,26.6,0.0001,0.0,0.01462]
[1777297492381,65.38,77864.34,26.6,0.00011,0.0,0.01493]
[1777297497416,65.38,77864.96,26.6,0.00011,0.0,0.01495]
[1777297502451,65.38,77853.77,26.6,0.0001,0.0,0.01468]
[1777297506479,65.38,77866.76,26.6,0.00011,0.0,0.01499]
[1777297511515,65.38,77865.52,26.6,0.00011,0.0,0.01496]
[1777297516559,65.38,77852.77,26.6,0.0001,0.0,0.01466]
[1777297521623,65.38,77851.94,26.6,0.0001,0.0,0.01464]
[1777297526658,65.38,77843.37,26.6,0.0001,0.0,0.01444]
[1777297530689,65.38,77825.59,26.6,0.0001,0.0,0.01403]
[1777297531696,65.38,77819.21,26.6,0.0001,0.0,0.01379]
[1777297532703,65.38,77807.65,26.6,0.0001,0.0,0.01354]
[1777297537737,65.38,77808.12,26.6,0.0001,0.0,0.01355]
[1777297542773,65.38,77810.16,26.6,0.0001,0.0,0.01359]
[1777297547808,65.38,77808.63,26.6,0.0001,0.0,0.01356]
[1777297552842,65.38,77806.96,26.6,0.0001,0.0,0.01352]
[1777297557878,65.38,77805.31,26.6,0.0001,0.0,0.01349]
[1777297560898,65.38,77790.13,26.6,9e-05,0.0,0.01316]
[1777297565934,65.38,77797.48,26.6,9e-05,0.0,0.01332]
[1777297570969,65.38,77787.24,26.6,9e-05,0.0,0.0131]
[1777297572983,65.38,77775.49,26.6,9e-05,0.0,0.01285]
[1777297578018,65.38,77762.06,26.6,9e-05,0.0,0.01257]
[1777297582046,65.38,77747.85,26.6,9e-05,0.0,0.01228]
[1777297587081,65.38,77742.16,26.6,9e-05,0.0,0.01217]
[1777297592116,65.38,77742.25,26.6,9e-05,0.0,0.01209]
[1777297596144,65.38,77755.57,26.6,9e-05,0.0,0.01235]
[1777297601178,65.38,77760.8,26.6,9e-05,0.0,0.01246]
[1777297606213,65.38,77770.54,26.6,9e-05,0.0,0.01266]
[1777297608228,65.38,77787.26,26.6,9e-05,0.0,0.01301]
[1777297613263,65.38,77787.11,26.6,9e-05,0.0,0.013]
[1777297618298,65.38,77779.27,26.6,9e-05,0.0,0.01284]
[1777297623333,65.38,77777.98,26.6,9e-05,0.0,0.01281]
[1777297628368,65.38,77778.59,26.6,9e-05,0.0,0.01282]
[1777297632875,65.38,77771.42,26.6,9e-05,0.0,0.01268]
[1777297633406,65.38,77725.74,26.6,8e-05,0.0,0.01176]
[1777297633705,65.38,77725.74,26.6,8e-05,0.0,0.01176]
[1777297634416,65.38,77693.04,26.6,8e-05,0.0,0.01115]
[1777297634937,65.38,77693.04,26.6,8e-05,0.0,0.01115]
[1777297635429,65.38,77649.62,26.6,7e-05,0.0,0.01038]
[1777297635769,65.38,77649.62,26.6,7e-05,0.0,0.01038]
[1777297636446,65.38,77631.76,26.6,7e-05,0.0,0.01008]
[1777297637449,65.38,77647.01,26.6,7e-05,0.0,0.01033]
[1777297638795,65.38,77677.05,26.6,8e-05,0.0,0.01086]
[1777297639485,65.38,77689.55,26.6,8e-05,0.0,0.01109]
[1777297640492,65.38,77675.55,26.6,8e-05,0.0,0.01083]
[1777297641501,65.38,77661.02,26.6,7e-05,0.0,0.01058]
[1777297645546,65.38,77671.3,26.6,8e-05,0.0,0.01076]
[1777297646544,65.38,77684.5,26.6,8e-05,0.0,0.01099]
[1777297649565,65.38,77674.0,26.6,8e-05,0.0,0.01081]
[1777297651592,65.38,77658.28,26.6,7e-05,0.0,0.01045]
[1777297652599,65.38,77635.36,26.6,7e-05,0.0,0.01006]
[1777297653606,65.38,77624.64,26.6,7e-05,0.0,0.00989]
[1777297658641,65.38,77633.62,26.6,7e-05,0.0,0.01004]
[1777297662669,65.38,77622.22,26.6,7e-05,0.0,0.00985]
[1777297665695,65.38,77632.89,26.6,7e-05,0.0,0.01002]
[1777297667717,65.38,77648.54,26.6,7e-05,0.0,0.01029]
[1777297672753,65.38,77665.94,26.6,7e-05,0.0,0.01059]
[1777297674767,65.38,77679.24,26.6,8e-05,0.0,0.01082]
[1777297679806,65.38,77675.14,26.6,8e-05,0.0,0.01075]
[1777297682827,65.38,77686.71,26.6,8e-05,0.0,0.01096]
[1777297685848,65.38,77674.36,26.6,8e-05,0.0,0.01074]
[1777297688868,65.38,77693.64,26.6,8e-05,0.0,0.01108]
[1777297690883,65.38,77712.85,26.6,8e-05,0.0,0.01144]
[1777297692897,65.38,77696.11,26.6,8e-05,0.0,0.01113]
[1777297694910,65.38,77679.26,26.6,8e-05,0.0,0.01082]
[1777297699946,65.38,77677.19,26.6,8e-05,0.0,0.01079]
[1777297700953,65.38,77687.86,26.6,8e-05,0.0,0.01098]
[1777297704983,65.38,77702.55,26.6,8e-05,0.0,0.01125]
[1777297710019,65.38,77706.23,26.6,8e-05,0.0,0.01131]
[1777297712033,65.38,77696.21,26.6,8e-05,0.0,0.01105]
[1777297717068,65.38,77700.25,26.6,8e-05,0.0,0.01112]
[1777297720089,65.38,77712.89,26.6,8e-05,0.0,0.01136]
[1777297721096,65.38,77727.01,26.6,8e-05,0.0,0.01162]
[1777297726131,65.38,77717.82,26.6,8e-05,0.0,0.01145]
[1777297729153,65.38,77706.2,26.6,8e-05,0.0,0.01123]
[1777297733183,65.38,77692.67,26.6,8e-05,0.0,0.01099]
[1777297734189,65.38,77674.25,26.6,7e-05,0.0,0.01066]
[1777297739224,65.38,77677.29,26.6,8e-05,0.0,0.01071]
[1777297744258,65.38,77673.02,26.6,7e-05,0.0,0.01064]
[1777297746273,65.38,77661.59,26.6,7e-05,0.0,0.01044]
[1777297749293,65.38,77649.41,26.6,7e-05,0.0,0.01023]
[1777297754329,65.38,77656.52,26.6,7e-05,0.0,0.01035]
[1777297759364,65.38,77666.47,26.6,7e-05,0.0,0.01052]
[1777297762385,65.38,77678.89,26.6,8e-05,0.0,0.01074]
[1777297764399,65.38,77694.59,26.6,8e-05,0.0,0.01102]
[1777297769434,65.38,77693.7,26.6,8e-05,0.0,0.01101]
[1777297771448,65.38,77683.86,26.6,8e-05,0.0,0.01075]
[1777297776484,65.38,77683.72,26.6,8e-05,0.0,0.01075]
[1777297781519,65.38,77684.61,26.6,8e-05,0.0,0.01076]
[1777297786554,65.38,77681.04,26.6,8e-05,0.0,0.0107]
[1777297788567,65.38,77670.81,26.6,7e-05,0.0,0.01052]
[1777297791597,65.38,77660.14,26.6,7e-05,0.0,0.01034]
[1777297795621,65.38,77649.82,26.6,7e-05,0.0,0.01016]
[1777297800663,65.38,77654.38,26.6,7e-05,0.0,0.01024]
[1777297803682,65.38,77641.66,26.6,7e-05,0.0,0.01003]
[1777297808718,65.38,77635.46,26.6,7e-05,0.0,0.00992]
[1777297813752,65.38,77635.71,26.6,7e-05,0.0,0.00993]
[1777297816776,65.38,77651.91,26.6,7e-05,0.0,0.0102]
[1777297821811,65.38,77646.17,26.6,7e-05,0.0,0.0101]
[1777297823825,65.38,77635.66,26.6,7e-05,0.0,0.00993]
[1777297828865,65.38,77636.37,26.6,7e-05,0.0,0.00994]
[1777297833899,65.38,77640.74,26.6,7e-05,0.0,0.00994]
[1777297838934,65.38,77635.49,26.6,7e-05,0.0,0.00985]
[1777297843969,65.38,77638.46,26.6,7e-05,0.0,0.0099]
[1777297849004,65.38,77637.84,26.6,7e-05,0.0,0.00989]
[1777297854039,65.38,77638.9,26.6,7e-05,0.0,0.00991]
[1777297859074,65.38,77638.55,26.6,7e-05,0.0,0.0099]
[1777297864109,65.38,77638.1,26.6,7e-05,0.0,0.0099]
[1777297867130,65.38,77621.5,26.6,7e-05,0.0,0.00963]
[1777297868137,65.38,77607.62,26.6,7e-05,0.0,0.00941]
[1777297871158,65.38,77622.96,26.6,7e-05,0.0,0.00965]
[1777297873880,65.38,77613.31,26.6,7e-05,0.0,0.0095]
[1777297879214,65.38,77607.13,26.6,7e-05,0.0,0.0094]
[1777297884249,65.38,77598.71,26.6,6e-05,0.0,0.00927]
[1777297889288,65.38,77613.81,26.6,7e-05,0.0,0.0095]
[1777297891314,65.38,77632.47,26.6,7e-05,0.0,0.00973]
[1777297893329,65.38,77619.86,26.6,7e-05,0.0,0.00953]
[1777297894341,65.38,77609.32,26.6,7e-05,0.0,0.00936]
[1777297896355,65.38,77620.58,26.6,7e-05,0.0,0.00954]
[1777297898369,65.38,77607.39,26.6,7e-05,0.0,0.00933]
[1777297903406,65.38,77595.43,26.6,6e-05,0.0,0.00915]
[1777297908442,65.38,77592.12,26.6,6e-05,0.0,0.0091]
[1777297913491,65.38,77586.11,26.6,6e-05,0.0,0.00901]
[1777297915504,65.38,77596.54,26.6,6e-05,0.0,0.00917]
[1777297919067,65.38,77597.34,26.6,6e-05,0.0,0.00918]
[1777297922554,65.38,77585.47,26.6,6e-05,0.0,0.009]
[1777297926582,65.38,77597.63,26.6,6e-05,0.0,0.00918]
[1777297928596,65.38,77609.6,26.6,7e-05,0.0,0.00937]
[1777297930609,65.38,77619.73,26.6,7e-05,0.0,0.00953]
[1777297935645,65.38,77606.0,26.6,6e-05,0.0,0.00931]
[1777297940680,65.38,77612.12,26.6,7e-05,0.0,0.00941]
[1777297941687,65.38,77625.16,26.6,7e-05,0.0,0.00962]
[1777297946721,65.38,77625.99,26.6,7e-05,0.0,0.00963]
[1777297951757,65.38,77633.94,26.6,7e-05,0.0,0.00969]
[1777297956792,65.38,77626.7,26.6,7e-05,0.0,0.00957]
[1777297961828,65.38,77614.04,26.6,7e-05,0.0,0.00937]
[1777297964849,65.38,77625.1,26.6,7e-05,0.0,0.00955]
[1777297965857,65.38,77637.13,26.6,7e-05,0.0,0.00974]
[1777297966864,65.38,77652.28,26.6,7e-05,0.0,0.00999]
[1777297971916,65.38,77654.59,26.6,7e-05,0.0,0.01003]
[1777297974938,65.38,77669.52,26.6,7e-05,0.0,0.01028]
[1777297975945,65.38,77679.93,26.6,7e-05,0.0,0.01046]
[1777297980980,65.38,77678.27,26.6,7e-05,0.0,0.01043]
[1777297985008,65.38,77668.1,26.6,7e-05,0.0,0.01025]
[1777297988033,65.38,77695.18,26.6,8e-05,0.0,0.01072]
[1777297991054,65.38,77708.92,26.6,8e-05,0.0,0.01097]
[1777297996089,65.38,77695.86,26.6,8e-05,0.0,0.01074]
[1777298001124,65.38,77694.19,26.6,8e-05,0.0,0.01071]
[1777298006162,65.38,77702.4,26.6,8e-05,0.0,0.01085]
[1777298011197,65.38,77697.58,26.6,8e-05,0.0,0.01069]
[1777298016232,65.38,77708.83,26.6,8e-05,0.0,0.01089]
[1777298021267,65.38,77702.4,26.6,8e-05,0.0,0.01078]
[1777298026303,65.38,77690.13,26.6,7e-05,0.0,0.01056]
[1777298031337,65.38,77690.28,26.6,7e-05,0.0,0.01056]
[1777298033351,65.38,77677.37,26.6,7e-05,0.0,0.01034]
[1777298038387,65.38,77677.24,26.6,7e-05,0.0,0.01034]
[1777298043422,65.38,77665.6,26.6,7e-05,0.0,0.01014]
[1777298044429,65.38,77654.45,26.6,7e-05,0.0,0.00995]
[1777298049464,65.38,77647.28,26.6,7e-05,0.0,0.00983]
[1777298054500,65.38,77659.68,26.6,7e-05,0.0,0.01004]
[1777298059535,65.38,77668.03,26.6,7e-05,0.0,0.01018]
[1777298063563,65.38,77682.9,26.6,7e-05,0.0,0.01043]
[1777298068597,65.38,77690.45,26.6,7e-05,0.0,0.01056]
[1777298073633,65.38,77705.95,26.6,8e-05,0.0,0.01076]
[1777298078668,65.38,77709.86,26.6,8e-05,0.0,0.01083]
[1777298083703,65.38,77709.19,26.6,8e-05,0.0,0.01082]
[1777298088739,65.38,77708.98,26.6,8e-05,0.0,0.01082]
[1777298093775,65.38,77707.65,26.6,8e-05,0.0,0.01079]
[1777298095789,65.38,77723.0,26.6,8e-05,0.0,0.01107]
[1777298100829,65.38,77738.9,26.6,8e-05,0.0,0.01136]
[1777298105864,65.38,77738.68,26.6,8e-05,0.0,0.01136]
[1777298106871,65.38,77728.14,26.6,8e-05,0.0,0.01116]
[1777298111907,65.38,77736.11,26.6,8e-05,0.0,0.01131]
[1777298116942,65.38,77738.87,26.6,8e-05,0.0,0.01136]
[1777298120970,65.38,77754.25,26.6,8e-05,0.0,0.01165]
[1777298126005,65.38,77758.72,26.6,8e-05,0.0,0.01174]
[1777298128019,65.38,77740.81,26.6,8e-05,0.0,0.0114]
[1777298131040,65.38,77726.68,26.6,8e-05,0.0,0.01106]
[1777298136083,65.38,77736.81,26.6,8e-05,0.0,0.01124]
[1777298140112,65.38,77725.0,26.6,8e-05,0.0,0.01103]
[1777298145147,65.38,77717.99,26.6,8e-05,0.0,0.0109]
[1777298150182,65.38,77721.62,26.6,8e-05,0.0,0.01097]
[1777298155217,65.38,77722.27,26.6,8e-05,0.0,0.01098]
[1777298159245,65.38,77732.38,26.6,8e-05,0.0,0.01116]
[1777298164280,65.38,77734.58,26.6,8e-05,0.0,0.0112]
[1777298169315,65.38,77735.34,26.6,8e-05,0.0,0.01122]
[1777298171329,65.38,77745.59,26.6,8e-05,0.0,0.01141]
[1777298175357,65.38,77735.59,26.6,8e-05,0.0,0.01122]
[1777298180392,65.38,77729.4,26.6,8e-05,0.0,0.01111]
[1777298185427,65.38,77735.15,26.6,8e-05,0.0,0.01121]
[1777298190461,65.38,77737.65,26.6,8e-05,0.0,0.01126]
[1777298195498,65.38,77738.14,26.6,8e-05,0.0,0.01119]
[1777298200533,65.38,77741.16,26.6,8e-05,0.0,0.01125]
[1777298205568,65.38,77735.84,26.6,8e-05,0.0,0.01115]
[1777298208589,65.38,77746.64,26.6,8e-05,0.0,0.01135]
[1777298213624,65.38,77747.24,26.6,8e-05,0.0,0.01136]
[1777298218659,65.38,77751.7,26.6,8e-05,0.0,0.01144]
[1777298223694,65.38,77751.24,26.6,8e-05,0.0,0.01143]
[1777298228729,65.38,77748.38,26.6,8e-05,0.0,0.01138]
[1777298233764,65.38,77755.4,26.6,8e-05,0.0,0.01151]
[1777298236784,65.38,77765.69,26.6,8e-05,0.0,0.01171]
[1777298241820,65.38,77766.2,26.6,8e-05,0.0,0.01172]
[1777298246854,65.38,77758.86,26.6,8e-05,0.0,0.01158]
[1777298251890,65.38,77742.55,26.6,8e-05,0.0,0.01119]
[1777298256924,65.38,77743.28,26.6,8e-05,0.0,0.0112]
[1777298261960,65.38,77752.14,26.6,8e-05,0.0,0.01137]
[1777298266996,65.38,77751.74,26.6,8e-05,0.0,0.01136]
[1777298272031,65.38,77754.7,26.6,8e-05,0.0,0.01142]
[1777298277069,65.38,77759.22,26.6,8e-05,0.0,0.0115]
[1777298282105,65.38,77759.89,26.6,8e-05,0.0,0.01152]
[1777298287140,65.38,77761.64,26.6,8e-05,0.0,0.01155]
[1777298292175,65.38,77768.09,26.6,8e-05,0.0,0.01167]
[1777298297210,65.38,77777.09,26.6,8e-05,0.0,0.01185]
[1777298300768,65.38,77774.05,26.6,8e-05,0.0,0.01179]
[1777298302046,65.38,77772.89,26.6,8e-05,0.0,0.01176]
[1777298306276,65.38,77760.97,26.6,8e-05,0.0,0.01154]
[1777298311311,65.38,77767.82,26.6,8e-05,0.0,0.01158]
[1777298316346,65.38,77771.47,26.6,8e-05,0.0,0.01165]
[1777298321381,65.38,77771.77,26.6,8e-05,0.0,0.01166]
[1777298326415,65.38,77776.63,26.6,8e-05,0.0,0.01175]
[1777298331451,65.38,77777.47,26.6,8e-05,0.0,0.01177]
[1777298336486,65.38,77772.88,26.6,8e-05,0.0,0.01168]
[1777298341521,65.38,77774.85,26.6,8e-05,0.0,0.01172]
[1777298346557,65.38,77788.5,26.6,8e-05,0.0,0.01199]
[1777298351591,65.38,77788.8,26.6,9e-05,0.0,0.01199]
[1777298355619,65.38,77778.45,26.6,8e-05,0.0,0.01179]
[1777298360655,65.38,77775.7,26.6,8e-05,0.0,0.01174]
[1777298365689,65.38,77775.69,26.6,8e-05,0.0,0.01174]
[1777298370725,65.38,77781.06,26.6,8e-05,0.0,0.01184]
[1777298372739,65.38,77770.29,26.6,8e-05,0.0,0.01155]
[1777298377774,65.38,77757.27,26.6,8e-05,0.0,0.0113]
[1777298382809,65.38,77753.29,26.6,8e-05,0.0,0.01123]
[1777298385830,65.38,77765.5,26.6,8e-05,0.0,0.01146]
[1777298390865,65.38,77758.96,26.6,8e-05,0.0,0.01134]
[1777298395900,65.38,77757.09,26.6,8e-05,0.0,0.0113]
[1777298400934,65.38,77748.65,26.6,8e-05,0.0,0.01114]
[1777298405970,65.38,77746.47,26.6,8e-05,0.0,0.0111]
[1777298411005,65.38,77742.18,26.6,8e-05,0.0,0.01103]
[1777298416042,65.38,77751.76,26.6,8e-05,0.0,0.0112]
[1777298421077,65.38,77758.94,26.6,8e-05,0.0,0.01134]
[1777298426112,65.38,77778.87,26.6,8e-05,0.0,0.01171]
[1777298429134,65.38,77795.39,26.6,9e-05,0.0,0.01204]
[1777298432158,65.38,77816.53,26.6,9e-05,0.0,0.01237]
[1777298437193,65.38,77824.52,26.6,9e-05,0.0,0.01254]
[1777298442230,65.38,77823.75,26.6,9e-05,0.0,0.01252]
[1777298447266,65.38,77825.38,26.6,9e-05,0.0,0.01256]
[1777298452301,65.38,77822.02,26.6,9e-05,0.0,0.01249]
[1777298457352,65.38,77813.99,26.6,9e-05,0.0,0.01232]
[1777298462393,65.38,77820.77,26.6,9e-05,0.0,0.01246]
[1777298467427,65.38,77825.69,26.6,9e-05,0.0,0.01256]
[1777298472462,65.38,77822.09,26.6,9e-05,0.0,0.01249]
[1777298477498,65.38,77820.02,26.6,9e-05,0.0,0.01245]
[1777298482532,65.38,77816.85,26.6,9e-05,0.0,0.01238]
[1777298487568,65.38,77820.6,26.6,9e-05,0.0,0.01246]
[1777298491596,65.38,77810.34,26.6,9e-05,0.0,0.01216]
[1777298496632,65.38,77809.86,26.6,9e-05,0.0,0.01215]
[1777298501666,65.38,77804.42,26.6,9e-05,0.0,0.01205]
[1777298506701,65.38,77804.89,26.6,9e-05,0.0,0.01206]
[1777298511736,65.38,77804.12,26.6,9e-05,0.0,0.01204]
[1777298516772,65.38,77809.43,26.6,9e-05,0.0,0.01215]
[1777298521808,65.38,77792.82,26.6,8e-05,0.0,0.01182]
[1777298522816,65.38,77781.89,26.6,8e-05,0.0,0.01161]
[1777298525840,65.38,77769.07,26.6,8e-05,0.0,0.01136]
[1777298527853,65.38,77754.63,26.6,8e-05,0.0,0.0111]
[1777298532889,65.38,77759.82,26.6,8e-05,0.0,0.01119]
[1777298535911,65.38,77777.1,26.6,8e-05,0.0,0.01152]
[1777298536919,65.38,77790.57,26.6,8e-05,0.0,0.01177]
[1777298540946,65.38,77779.79,26.6,8e-05,0.0,0.01157]
[1777298542960,65.38,77768.99,26.6,8e-05,0.0,0.01136]
[1777298547995,65.38,77776.53,26.6,8e-05,0.0,0.0115]
[1777298553030,65.38,77797.82,26.6,8e-05,0.0,0.01183]
[1777298558065,65.38,77798.19,26.6,8e-05,0.0,0.01184]
[1777298563100,65.38,77790.06,26.6,8e-05,0.0,0.01168]
[1777298568135,65.38,77781.49,26.6,8e-05,0.0,0.01152]
[1777298571156,65.38,77765.06,26.6,8e-05,0.0,0.01121]
[1777298575184,65.38,77754.7,26.6,8e-05,0.0,0.01102]
[1777298580219,65.38,77755.75,26.6,8e-05,0.0,0.01104]
[1777298585254,65.38,77753.43,26.6,8e-05,0.0,0.011]
[1777298590288,65.38,77758.84,26.6,8e-05,0.0,0.01109]
[1777298595324,65.38,77758.89,26.6,8e-05,0.0,0.01109]
[1777298600359,65.38,77749.76,26.6,8e-05,0.0,0.01093]
[1777298603380,65.38,77736.09,26.6,8e-05,0.0,0.01068]
[1777298608415,65.38,77727.72,26.6,7e-05,0.0,0.01054]
[1777298613449,65.38,77728.06,26.6,7e-05,0.0,0.01047]
[1777298618488,65.38,77742.33,26.6,8e-05,0.0,0.01072]
[1777298623523,65.38,77743.69,26.6,8e-05,0.0,0.01074]
[1777298628558,65.38,77748.77,26.6,8e-05,0.0,0.01083]
[1777298633597,65.38,77748.74,26.6,8e-05,0.0,0.01083]
[1777298636641,65.38,77758.89,26.6,8e-05,0.0,0.01102]
[1777298641680,65.38,77754.66,26.6,8e-05,0.0,0.01094]
[1777298646717,65.38,77752.49,26.6,8e-05,0.0,0.0109]
[1777298651753,65.38,77742.75,26.6,8e-05,0.0,0.01072]
[1777298656788,65.38,77743.83,26.6,8e-05,0.0,0.01074]
[1777298661823,65.38,77745.78,26.6,8e-05,0.0,0.01078]
[1777298666858,65.38,77743.99,26.6,8e-05,0.0,0.01075]
[1777298671893,65.38,77738.18,26.6,7e-05,0.0,0.01057]
[1777298676928,65.38,77744.44,26.6,8e-05,0.0,0.01068]
[1777298680956,65.38,77729.35,26.6,7e-05,0.0,0.01041]
[1777298685991,65.38,77720.62,26.6,7e-05,0.0,0.01026]
[1777298691026,65.38,77716.36,26.6,7e-05,0.0,0.01019]
[1777298696062,65.38,77718.29,26.6,7e-05,0.0,0.01022]
[1777298701097,65.38,77717.37,26.6,7e-05,0.0,0.01021]
[1777298706132,65.38,77713.83,26.6,7e-05,0.0,0.01015]
[1777298711167,65.38,77711.43,26.6,7e-05,0.0,0.01011]
[1777298713181,65.38,77697.84,26.6,7e-05,0.0,0.00988]
[1777298718215,65.38,77698.12,26.6,7e-05,0.0,0.00988]
[1777298723251,65.38,77695.52,26.6,7e-05,0.0,0.00984]
[1777298728288,65.38,77699.16,26.6,7e-05,0.0,0.0099]
[1777298733321,65.38,77699.14,26.6,7e-05,0.0,0.00983]
[1777298738357,65.38,77692.54,26.6,7e-05,0.0,0.00972]
[1777298743392,65.38,77685.36,26.6,7e-05,0.0,0.00961]
[1777298746413,65.38,77697.86,26.6,7e-05,0.0,0.00981]
[1777298748427,65.38,77726.67,26.6,7e-05,0.0,0.01029]
[1777298753462,65.38,77718.74,26.6,7e-05,0.0,0.01016]
[1777298758496,65.38,77715.34,26.6,7e-05,0.0,0.0101]
[1777298762525,65.38,77741.17,26.6,7e-05,0.0,0.01054]
[1777298763535,65.38,77752.42,26.6,8e-05,0.0,0.01074]
[1777298764546,65.38,77763.1,26.6,8e-05,0.0,0.01094]
[1777298767580,65.38,77752.45,26.6,8e-05,0.0,0.01074]
[1777298772615,65.38,77751.28,26.6,8e-05,0.0,0.01072]
[1777298775636,65.38,77764.18,26.6,8e-05,0.0,0.01095]
[1777298776702,65.38,77764.18,26.6,8e-05,0.0,0.01095]
[1777298777641,65.38,77772.65,26.6,8e-05,0.0,0.01111]
[1777298777746,65.38,77821.76,26.6,9e-05,0.0,0.01205]
[1777298778675,65.38,77834.15,26.6,9e-05,0.0,0.0123]
[1777298781695,65.38,77845.43,26.6,9e-05,0.0,0.01253]
[1777298785724,65.38,77832.75,26.6,9e-05,0.0,0.01227]
[1777298790762,65.38,77872.44,26.6,9e-05,0.0,0.01309]
[1777298792775,65.38,77898.71,26.6,0.0001,0.0,0.01357]
[1777298796803,65.38,77910.85,26.6,0.0001,0.0,0.01384]
[1777298801838,65.38,77911.93,26.6,0.0001,0.0,0.01387]
[1777298804859,65.38,77898.47,26.6,0.0001,0.0,0.01357]
[1777298808887,65.38,77887.56,26.6,0.0001,0.0,0.01333]
[1777298811909,65.38,77898.38,26.6,0.0001,0.0,0.01357]
[1777298814931,65.38,77881.87,26.6,9e-05,0.0,0.0132]
[1777298816945,65.38,77865.03,26.6,9e-05,0.0,0.01285]
[1777298819965,65.38,77854.93,26.6,9e-05,0.0,0.01263]
[1777298825005,65.38,77851.72,26.6,9e-05,0.0,0.01257]
[1777298826010,65.38,77841.38,26.6,9e-05,0.0,0.01236]
[1777298831051,65.38,77834.42,26.6,9e-05,0.0,0.01222]
[1777298836086,65.38,77837.64,26.6,9e-05,0.0,0.01228]
[1777298841121,65.38,77836.7,26.6,9e-05,0.0,0.01226]
[1777298846157,65.38,77837.65,26.6,9e-05,0.0,0.01228]
[1777298851192,65.38,77839.97,26.6,9e-05,0.0,0.01224]
[1777298854213,65.38,77826.38,26.6,9e-05,0.0,0.01197]
[1777298859248,65.38,77824.0,26.6,8e-05,0.0,0.01192]
[1777298864283,65.38,77826.73,26.6,9e-05,0.0,0.01198]
[1777298866297,65.38,77814.2,26.6,8e-05,0.0,0.01173]
[1777298868311,65.38,77801.79,26.6,8e-05,0.0,0.01149]
[1777298871333,65.38,77817.92,26.6,8e-05,0.0,0.0118]
[1777298876368,65.38,77823.7,26.6,8e-05,0.0,0.01192]
[1777298881404,65.38,77825.56,26.6,9e-05,0.0,0.01195]
[1777298886439,65.38,77839.99,26.6,9e-05,0.0,0.01224]
[1777298888886,65.38,77841.38,26.6,9e-05,0.0,0.01227]
[1777298898523,65.38,77850.56,26.6,9e-05,0.0,0.01246]
[1777298903559,65.38,77835.06,26.6,9e-05,0.0,0.01214]
[1777298906580,65.38,77818.6,26.6,8e-05,0.0,0.01182]
[1777298911615,65.38,77813.66,26.6,8e-05,0.0,0.01164]
[1777298915643,65.38,77826.33,26.6,8e-05,0.0,0.01188]
[1777298918664,65.38,77836.54,26.6,9e-05,0.0,0.01209]
[1777298923699,65.38,77839.24,26.6,9e-05,0.0,0.01214]
[1777298928734,65.38,77837.11,26.6,9e-05,0.0,0.0121]
[1777298933769,65.38,77837.82,26.6,9e-05,0.0,0.01211]
[1777298938804,65.38,77835.46,26.6,9e-05,0.0,0.01206]
[1777298943839,65.38,77832.64,26.6,9e-05,0.0,0.01201]
[1777298948874,65.38,77837.82,26.6,9e-05,0.0,0.01211]
[1777298950581,65.38,77838.1,26.6,9e-05,0.0,0.01212]
[1777298955923,65.38,77837.25,26.6,9e-05,0.0,0.0121]
[1777298960961,65.38,77838.48,26.6,9e-05,0.0,0.01212]
[1777298965997,65.38,77838.78,26.6,9e-05,0.0,0.01213]
[1777298971032,65.38,77842.26,26.6,9e-05,0.0,0.01211]
[1777298976066,65.38,77849.54,26.6,9e-05,0.0,0.01226]
[1777298981103,65.38,77840.38,26.6,9e-05,0.0,0.01208]
[1777298986137,65.38,77838.76,26.6,9e-05,0.0,0.01204]
[1777298991173,65.38,77840.79,26.6,9e-05,0.0,0.01208]
[1777298995204,65.38,77826.0,26.6,8e-05,0.0,0.01179]
[1777299000239,65.38,77820.58,26.6,8e-05,0.0,0.01169]
[1777299003260,65.38,77810.29,26.6,8e-05,0.0,0.01149]
[1777299006281,65.38,77796.5,26.6,8e-05,0.0,0.01123]
[1777299009302,65.38,77785.11,26.6,8e-05,0.0,0.01102]
[1777299013338,65.38,77774.96,26.6,8e-05,0.0,0.01084]
[1777299018398,65.38,77779.4,26.6,8e-05,0.0,0.01092]
[1777299023432,65.38,77779.43,26.6,8e-05,0.0,0.01092]
[1777299028468,65.38,77781.58,26.6,8e-05,0.0,0.01096]
[1777299033505,65.38,77781.06,26.6,8e-05,0.0,0.01087]
[1777299038540,65.38,77778.03,26.6,8e-05,0.0,0.01081]
[1777299043575,65.38,77777.78,26.6,8e-05,0.0,0.01081]
[1777299048610,65.38,77776.4,26.6,8e-05,0.0,0.01078]
[1777299053646,65.38,77778.43,26.6,8e-05,0.0,0.01082]
[1777299058681,65.38,77776.86,26.6,8e-05,0.0,0.01079]
[1777299062718,65.38,77764.11,26.6,7e-05,0.0,0.01057]
[1777299067754,65.38,77771.74,26.6,8e-05,0.0,0.0107]
[1777299068761,65.38,77789.05,26.6,8e-05,0.0,0.01101]
[1777299069768,65.38,77801.19,26.6,8e-05,0.0,0.01124]
[1777299074804,65.38,77807.0,26.6,8e-05,0.0,0.01135]
[1777299079839,65.38,77810.33,26.6,8e-05,0.0,0.01141]
[1777299084877,65.38,77812.87,26.6,8e-05,0.0,0.01146]
[1777299089912,65.38,77806.47,26.6,8e-05,0.0,0.01134]
[1777299091927,65.38,77799.64,26.6,8e-05,0.0,0.01113]
[1777299096962,65.38,77797.31,26.6,8e-05,0.0,0.01109]
[1777299101997,65.38,77797.82,26.6,8e-05,0.0,0.01109]
[1777299107033,65.38,77794.54,26.6,8e-05,0.0,0.01103]
[1777299110054,65.38,77805.3,26.6,8e-05,0.0,0.01123]
[1777299112068,65.38,77815.48,26.6,8e-05,0.0,0.01142]
[1777299116096,65.38,77829.92,26.6,8e-05,0.0,0.0117]
[1777299121134,65.38,77837.36,26.6,8e-05,0.0,0.01185]
[1777299123148,65.38,77853.2,26.6,9e-05,0.0,0.01216]
[1777299128183,65.38,77860.3,26.6,9e-05,0.0,0.0123]
[1777299133219,65.38,77867.05,26.6,9e-05,0.0,0.01244]
[1777299138254,65.38,77863.2,26.6,9e-05,0.0,0.01236]
[1777299143289,65.38,77867.63,26.6,9e-05,0.0,0.01245]
[1777299148324,65.38,77868.97,26.6,9e-05,0.0,0.01248]
[1777299152352,65.38,77862.35,26.6,9e-05,0.0,0.01226]
[1777299157387,65.38,77859.79,26.6,9e-05,0.0,0.01221]
[1777299162422,65.38,77854.88,26.6,9e-05,0.0,0.01211]
[1777299165443,65.38,77865.22,26.6,9e-05,0.0,0.01232]
[1777299170478,65.38,77865.82,26.6,9e-05,0.0,0.01233]
[1777299175515,65.38,77859.68,26.6,9e-05,0.0,0.0122]
[1777299180550,65.38,77865.51,26.6,9e-05,0.0,0.01232]
[1777299185585,65.38,77862.8,26.6,9e-05,0.0,0.01227]
[1777299190620,65.38,77860.05,26.6,9e-05,0.0,0.01221]
[1777299195656,65.38,77863.89,26.6,9e-05,0.0,0.01229]
[1777299200691,65.38,77868.06,26.6,9e-05,0.0,0.01237]
[1777299205726,65.38,77862.95,26.6,9e-05,0.0,0.01227]
[1777299210761,65.38,77864.27,26.6,9e-05,0.0,0.0123]
[1777299215796,65.38,77866.03,26.6,9e-05,0.0,0.01224]
[1777299220831,65.38,77868.09,26.6,9e-05,0.0,0.01229]
[1777299225866,65.38,77869.21,26.6,9e-05,0.0,0.01231]
[1777299228887,65.38,77883.93,26.6,9e-05,0.0,0.01261]
[1777299229894,65.38,77897.96,26.6,9e-05,0.0,0.0129]
[1777299234929,65.38,77898.63,26.6,9e-05,0.0,0.01292]
[1777299239964,65.38,77896.67,26.6,9e-05,0.0,0.01288]
[1777299244999,65.38,77896.33,26.6,9e-05,0.0,0.01287]
[1777299250035,65.38,77899.23,26.6,9e-05,0.0,0.01293]
[1777299255070,65.38,77901.27,26.6,9e-05,0.0,0.01298]
[1777299260105,65.38,77903.97,26.6,9e-05,0.0,0.01303]
[1777299265140,65.38,77899.52,26.6,9e-05,0.0,0.01294]
[1777299269170,65.38,77882.1,26.6,9e-05,0.0,0.01257]
[1777299271184,65.38,77873.71,26.6,9e-05,0.0,0.01231]
[1777299276219,65.38,77866.57,26.6,9e-05,0.0,0.01217]
[1777299280252,65.38,77840.5,26.6,8e-05,0.0,0.01165]
[1777299285284,65.38,77851.97,26.6,8e-05,0.0,0.01188]
[1777299290319,65.38,77849.65,26.6,8e-05,0.0,0.01183]
[1777299295354,65.38,77850.66,26.6,8e-05,0.0,0.01185]
[1777299300389,65.38,77857.7,26.6,9e-05,0.0,0.01199]
[1777299304417,65.38,77874.61,26.6,9e-05,0.0,0.01233]
[1777299306435,65.38,77889.7,26.6,9e-05,0.0,0.01264]
[1777299307439,65.38,77908.07,26.6,9e-05,0.0,0.01303]
[1777299312473,65.38,77910.65,26.6,9e-05,0.0,0.01308]
[1777299317509,65.38,77908.67,26.6,9e-05,0.0,0.01304]
[1777299322544,65.38,77911.94,26.6,9e-05,0.0,0.01311]
[1777299327579,65.38,77914.79,26.6,9e-05,0.0,0.01317]
[1777299332614,65.38,77911.89,26.6,9e-05,0.0,0.01302]
[1777299337649,65.38,77910.99,26.6,9e-05,0.0,0.013]
[1777299342683,65.38,77910.38,26.6,9e-05,0.0,0.01299]
[1777299347719,65.38,77906.6,26.6,9e-05,0.0,0.01291]
[1777299352753,65.38,77903.67,26.6,9e-05,0.0,0.01284]
[1777299357794,65.38,77889.78,26.6,9e-05,0.0,0.01255]
[1777299362830,65.38,77886.55,26.6,9e-05,0.0,0.01249]
[1777299367865,65.38,77881.48,26.6,9e-05,0.0,0.01238]
[1777299372900,65.38,77878.1,26.6,9e-05,0.0,0.01231]
[1777299375921,65.38,77894.05,26.6,9e-05,0.0,0.01264]
[1777299380956,65.38,77897.39,26.6,9e-05,0.0,0.01271]
[1777299384984,65.38,77886.22,26.6,9e-05,0.0,0.01248]
[1777299390024,65.38,77881.02,26.6,9e-05,0.0,0.01237]
[1777299392037,65.38,77875.61,26.6,9e-05,0.0,0.01218]
[1777299397073,65.38,77879.38,26.6,9e-05,0.0,0.01225]
[1777299402108,65.38,77873.69,26.6,9e-05,0.0,0.01214]
[1777299405128,65.38,77861.73,26.6,9e-05,0.0,0.0119]
[1777299410164,65.38,77866.39,26.6,9e-05,0.0,0.01199]
[1777299415199,65.38,77873.21,26.6,9e-05,0.0,0.01213]
[1777299419226,65.38,77885.06,26.6,9e-05,0.0,0.01237]
[1777299424262,65.38,77887.28,26.6,9e-05,0.0,0.01241]
[1777299429297,65.38,77883.41,26.6,9e-05,0.0,0.01233]
[1777299434332,65.38,77882.98,26.6,9e-05,0.0,0.01232]
[1777299439367,65.38,77884.33,26.6,9e-05,0.0,0.01235]
[1777299444403,65.38,77883.51,26.6,9e-05,0.0,0.01234]
[1777299447423,65.38,77873.3,26.6,9e-05,0.0,0.01213]
[1777299451451,65.38,77865.42,26.6,8e-05,0.0,0.01189]
[1777299456487,65.38,77873.64,26.6,9e-05,0.0,0.01205]
[1777299461522,65.38,77869.97,26.6,9e-05,0.0,0.01198]
[1777299466559,65.38,77863.45,26.6,8e-05,0.0,0.01185]
[1777299470588,65.38,77875.1,26.6,9e-05,0.0,0.01208]
[1777299475622,65.38,77870.07,26.6,9e-05,0.0,0.01198]
[1777299480658,65.38,77868.39,26.6,9e-05,0.0,0.01195]
[1777299485693,65.38,77864.62,26.6,8e-05,0.0,0.01187]
[1777299490728,65.38,77859.81,26.6,8e-05,0.0,0.01178]
[1777299493750,65.38,77837.55,26.6,8e-05,0.0,0.01135]
[1777299498785,65.38,77838.38,26.6,8e-05,0.0,0.01137]
[1777299503820,65.38,77842.21,26.6,8e-05,0.0,0.01144]
[1777299508855,65.38,77841.77,26.6,8e-05,0.0,0.01143]
[1777299513890,65.38,77841.47,26.6,8e-05,0.0,0.01134]
[1777299518926,65.38,77841.69,26.6,8e-05,0.0,0.01135]
[1777299523960,65.38,77850.55,26.6,8e-05,0.0,0.01151]
[1777299528996,65.38,77853.16,26.6,8e-05,0.0,0.01156]
[1777299533025,65.38,77863.06,26.6,8e-05,0.0,0.01176]
[1777299538066,65.38,77877.93,26.6,9e-05,0.0,0.01205]
[1777299543101,65.38,77891.97,26.6,9e-05,0.0,0.01233]
[1777299548136,65.38,77890.36,26.6,9e-05,0.0,0.0123]
[1777299553171,65.38,77889.94,26.6,9e-05,0.0,0.01229]
[1777299558205,65.38,77894.72,26.6,9e-05,0.0,0.01239]
[1777299563241,65.38,77895.3,26.6,9e-05,0.0,0.0124]
[1777299568276,65.38,77902.5,26.6,9e-05,0.0,0.01255]
[1777299571298,65.38,77895.86,26.6,9e-05,0.0,0.01232]
[1777299576348,65.38,77896.37,26.6,9e-05,0.0,0.01233]
[1777299581383,65.38,77908.8,26.6,9e-05,0.0,0.01259]
[1777299586418,65.38,77900.68,26.6,9e-05,0.0,0.01242]
[1777299591453,65.38,77894.44,26.6,9e-05,0.0,0.01229]
[1777299596487,65.38,77893.68,26.6,9e-05,0.0,0.01228]
[1777299601522,65.38,77896.92,26.6,9e-05,0.0,0.01234]
[1777299606558,65.38,77891.9,26.6,9e-05,0.0,0.01224]
[1777299608572,65.38,77880.66,26.6,9e-05,0.0,0.01202]
[1777299613606,65.38,77874.91,26.6,9e-05,0.0,0.0119]
[1777299618643,65.38,77877.39,26.6,9e-05,0.0,0.01195]
[1777299623678,65.38,77875.86,26.6,9e-05,0.0,0.01192]
[1777299628713,65.38,77873.53,26.6,8e-05,0.0,0.01188]
[1777299633749,65.38,77872.96,26.6,8e-05,0.0,0.01178]
[1777299638784,65.38,77870.99,26.6,8e-05,0.0,0.01174]
[1777299643819,65.38,77872.97,26.6,8e-05,0.0,0.01178]
[1777299648854,65.38,77874.57,26.6,8e-05,0.0,0.01181]
[1777299653890,65.38,77874.33,26.6,8e-05,0.0,0.01181]
[1777299658924,65.38,77873.82,26.6,8e-05,0.0,0.0118]
[1777299663959,65.38,77893.89,26.6,9e-05,0.0,0.01219]
[1777299668994,65.38,77895.58,26.6,9e-05,0.0,0.01223]
[1777299674029,65.38,77896.82,26.6,9e-05,0.0,0.01225]
[1777299679064,65.38,77897.92,26.6,9e-05,0.0,0.01228]
[1777299684099,65.38,77899.09,26.6,9e-05,0.0,0.0123]
[1777299689134,65.38,77903.13,26.6,9e-05,0.0,0.01238]
[1777299691148,65.38,77897.74,26.6,9e-05,0.0,0.01219]
[1777299696182,65.38,77890.98,26.6,9e-05,0.0,0.01205]
[1777299701218,65.38,77890.39,26.6,9e-05,0.0,0.01204]
[1777299706253,65.38,77895.95,26.6,9e-05,0.0,0.01215]
[1777299711288,65.38,77897.97,26.6,9e-05,0.0,0.01219]
[1777299716323,65.38,77888.19,26.6,9e-05,0.0,0.01199]
[1777299721358,65.38,77882.5,26.6,9e-05,0.0,0.01188]
[1777299726393,65.38,77878.84,26.6,8e-05,0.0,0.01181]
[1777299727400,65.38,77868.34,26.6,8e-05,0.0,0.01161]
[1777299732435,65.38,77864.72,26.6,8e-05,0.0,0.01154]
[1777299737470,65.38,77866.72,26.6,8e-05,0.0,0.01157]
[1777299742505,65.38,77864.74,26.6,8e-05,0.0,0.01154]
[1777299747539,65.38,77864.74,26.6,8e-05,0.0,0.01154]
[1777299752574,65.38,77862.84,26.6,8e-05,0.0,0.01142]
[1777299757610,65.38,77865.16,26.6,8e-05,0.0,0.01146]
[1777299762647,65.38,77864.78,26.6,8e-05,0.0,0.01145]
[1777299767682,65.38,77856.23,26.6,8e-05,0.0,0.01129]
[1777299769696,65.38,77868.31,26.6,8e-05,0.0,0.01152]
[1777299773724,65.38,77880.82,26.6,8e-05,0.0,0.01176]
[1777299778759,65.38,77888.53,26.6,9e-05,0.0,0.01191]
[1777299783794,65.38,77878.99,26.6,8e-05,0.0,0.01173]
[1777299788830,65.38,77888.01,26.6,9e-05,0.0,0.0119]
[1777299793866,65.38,77891.03,26.6,9e-05,0.0,0.01196]
[1777299799908,65.38,77888.69,26.6,9e-05,0.0,0.01192]
[1777299804943,65.38,77885.19,26.6,8e-05,0.0,0.01185]
[1777299809978,65.38,77886.31,26.6,9e-05,0.0,0.01187]
[1777299815013,65.38,77885.0,26.6,8e-05,0.0,0.01176]
[1777299820048,65.38,77879.03,26.6,8e-05,0.0,0.01164]
[1777299825083,65.38,77880.01,26.6,8e-05,0.0,0.01166]
[1777299830121,65.38,77876.49,26.6,8e-05,0.0,0.01159]
[1777299832138,65.38,77857.76,26.6,8e-05,0.0,0.01124]
[1777299837173,65.38,77858.03,26.6,8e-05,0.0,0.01124]
[1777299842208,65.38,77857.93,26.6,8e-05,0.0,0.01124]
[1777299847243,65.38,77854.01,26.6,8e-05,0.0,0.01117]
[1777299852278,65.38,77851.27,26.6,8e-05,0.0,0.01112]
[1777299857314,65.38,77866.89,26.6,8e-05,0.0,0.01141]
[1777299862350,65.38,77868.44,26.6,8e-05,0.0,0.01144]
[1777299866377,65.38,77880.92,26.6,8e-05,0.0,0.01168]
[1777299871412,65.38,77884.91,26.6,8e-05,0.0,0.01167]
[1777299876447,65.38,77889.92,26.6,8e-05,0.0,0.01177]
[1777299881481,65.38,77888.87,26.6,8e-05,0.0,0.01175]
[1777299886544,65.38,77890.82,26.6,8e-05,0.0,0.01179]
[1777299888542,65.38,77905.78,26.6,9e-05,0.0,0.01208]
[1777299893577,65.38,77904.28,26.6,9e-05,0.0,0.01205]
[1777299898613,65.38,77903.86,26.6,9e-05,0.0,0.01205]
[1777299903647,65.38,77913.91,26.6,9e-05,0.0,0.01225]
[1777299908683,65.38,77908.91,26.6,9e-05,0.0,0.01215]
[1777299913717,65.38,77903.39,26.6,9e-05,0.0,0.01204]
[1777299918753,65.38,77907.51,26.6,9e-05,0.0,0.01212]
[1777299922781,65.38,77918.6,26.6,9e-05,0.0,0.01234]
[1777299927816,65.38,77919.18,26.6,9e-05,0.0,0.01236]
[1777299932852,65.38,77920.3,26.6,9e-05,0.0,0.01229]
[1777299937887,65.38,77919.63,26.6,9e-05,0.0,0.01228]
[1777299942922,65.38,77913.61,26.6,9e-05,0.0,0.01215]
[1777299947957,65.38,77920.74,26.6,9e-05,0.0,0.0123]
[1777299952993,65.38,77915.69,26.6,9e-05,0.0,0.0122]
[1777299958034,65.38,77909.85,26.6,9e-05,0.0,0.01208]
[1777299963070,65.38,77914.5,26.6,9e-05,0.0,0.01217]
[1777299968104,65.38,77919.2,26.6,9e-05,0.0,0.01227]
[1777299973140,65.38,77917.45,26.6,9e-05,0.0,0.01223]
[1777299978174,65.38,77908.83,26.6,9e-05,0.0,0.01206]
[1777299983210,65.38,77907.43,26.6,9e-05,0.0,0.01203]
[1777299985226,65.38,77882.72,26.6,8e-05,0.0,0.01155]
[1777299990259,65.38,77885.29,26.6,8e-05,0.0,0.0116]
[1777299995294,65.38,77880.18,26.6,8e-05,0.0,0.01141]
[1777300000329,65.38,77880.73,26.6,8e-05,0.0,0.01143]
[1777300005364,65.38,77882.06,26.6,8e-05,0.0,0.01145]
[1777300010398,65.38,77881.9,26.6,8e-05,0.0,0.01145]
[1777300015434,65.38,77880.63,26.6,8e-05,0.0,0.01142]
[1777300020469,65.38,77881.57,26.6,8e-05,0.0,0.01144]
[1777300025504,65.38,77886.11,26.6,8e-05,0.0,0.01153]
[1777300030539,65.38,77879.32,26.6,8e-05,0.0,0.0114]
[1777300036581,65.38,77881.65,26.6,8e-05,0.0,0.01144]
[1777300041616,65.38,77883.34,26.6,8e-05,0.0,0.01147]
[1777300046651,65.38,77889.66,26.6,8e-05,0.0,0.0116]
[1777300051686,65.38,77891.81,26.6,8e-05,0.0,0.01155]
[1777300056721,65.38,77897.34,26.6,8e-05,0.0,0.01166]
[1777300061756,65.38,77897.53,26.6,8e-05,0.0,0.01166]
[1777300066791,65.38,77895.01,26.6,8e-05,0.0,0.01162]
[1777300071826,65.38,77886.08,26.6,8e-05,0.0,0.01144]
[1777300076861,65.38,77876.15,26.6,8e-05,0.0,0.01126]
[1777300081896,65.38,77875.71,26.6,8e-05,0.0,0.01125]
[1777300084917,65.38,77888.77,26.6,8e-05,0.0,0.0115]
[1777300089952,65.38,77892.92,26.6,8e-05,0.0,0.01158]
[1777300094987,65.38,77892.12,26.6,8e-05,0.0,0.01156]
[1777300100022,65.38,77893.16,26.6,8e-05,0.0,0.01158]
[1777300105057,65.38,77895.83,26.6,8e-05,0.0,0.01163]
[1777300110092,65.38,77891.96,26.6,8e-05,0.0,0.01156]
[1777300113113,65.38,77886.28,26.6,8e-05,0.0,0.01136]
[1777300118150,65.38,77885.74,26.6,8e-05,0.0,0.01135]
[1777300123185,65.38,77879.33,26.6,8e-05,0.0,0.01123]
[1777300128221,65.38,77888.6,26.6,8e-05,0.0,0.01141]
[1777300133256,65.38,77884.23,26.6,8e-05,0.0,0.01133]
[1777300138292,65.38,77888.77,26.6,8e-05,0.0,0.01141]
[1777300143328,65.38,77887.34,26.6,8e-05,0.0,0.01138]
[1777300148363,65.38,77880.17,26.6,8e-05,0.0,0.01125]
[1777300153398,65.38,77876.45,26.6,8e-05,0.0,0.01118]
[1777300158432,65.38,77871.88,26.6,8e-05,0.0,0.01109]
[1777300163468,65.38,77873.23,26.6,8e-05,0.0,0.01112]
[1777300168503,65.38,77873.38,26.6,8e-05,0.0,0.01112]
[1777300173538,65.38,77882.23,26.6,8e-05,0.0,0.01121]
[1777300178572,65.38,77879.68,26.6,8e-05,0.0,0.01116]
[1777300183608,65.38,77880.55,26.6,8e-05,0.0,0.01117]
[1777300187636,65.38,77890.73,26.6,8e-05,0.0,0.01137]
[1777300192671,65.38,77892.92,26.6,8e-05,0.0,0.01141]
[1777300197706,65.38,77887.33,26.6,8e-05,0.0,0.0113]
[1777300202742,65.38,77882.34,26.6,8e-05,0.0,0.01121]
[1777300207777,65.38,77885.69,26.6,8e-05,0.0,0.01127]
[1777300212812,65.38,77880.46,26.6,8e-05,0.0,0.01117]
[1777300217847,65.38,77873.51,26.6,8e-05,0.0,0.01104]
[1777300218857,65.38,77853.45,26.6,8e-05,0.0,0.01068]
[1777300221879,65.38,77865.2,26.6,8e-05,0.0,0.01089]
[1777300226914,65.38,77872.55,26.6,8e-05,0.0,0.01103]
[1777300231951,65.38,77874.83,26.6,8e-05,0.0,0.01099]
[1777300236987,65.38,77882.53,26.6,8e-05,0.0,0.01113]
[1777300242023,65.38,77888.2,26.6,8e-05,0.0,0.01124]
[1777300247058,65.38,77887.52,26.6,8e-05,0.0,0.01122]
[1777300252099,65.38,77895.75,26.6,8e-05,0.0,0.01138]
[1777300257133,65.38,77897.01,26.6,8e-05,0.0,0.0114]
[1777300262168,65.38,77898.64,26.6,8e-05,0.0,0.01143]
[1777300266197,65.38,77912.31,26.6,8e-05,0.0,0.0117]
[1777300269221,65.38,77923.77,26.6,9e-05,0.0,0.01192]
[1777300274258,65.38,77921.21,26.6,9e-05,0.0,0.01187]
[1777300276272,65.38,77907.21,26.6,8e-05,0.0,0.0116]
[1777300277279,65.38,77895.95,26.6,8e-05,0.0,0.01138]
[1777300279293,65.38,77881.78,26.6,8e-05,0.0,0.01112]
[1777300284330,65.38,77878.89,26.6,8e-05,0.0,0.01106]
[1777300289365,65.38,77879.39,26.6,8e-05,0.0,0.01107]
[1777300291379,65.38,77873.88,26.6,8e-05,0.0,0.01089]
[1777300296415,65.38,77880.24,26.6,8e-05,0.0,0.01101]
[1777300301451,65.38,77874.46,26.6,8e-05,0.0,0.0109]
[1777300306486,65.38,77873.82,26.6,8e-05,0.0,0.01089]
[1777300311521,65.38,77877.81,26.6,8e-05,0.0,0.01096]
[1777300316561,65.38,77879.07,26.6,8e-05,0.0,0.01098]
[1777300318576,65.38,77894.25,26.6,8e-05,0.0,0.01127]
[1777300324617,65.38,77896.16,26.6,8e-05,0.0,0.0113]
[1777300329653,65.38,77889.15,26.6,8e-05,0.0,0.01117]
[1777300334688,65.38,77889.53,26.6,8e-05,0.0,0.01118]
[1777300339723,65.38,77886.87,26.6,8e-05,0.0,0.01113]
[1777300344758,65.38,77879.51,26.6,8e-05,0.0,0.01099]
[1777300349793,65.38,77869.18,26.6,8e-05,0.0,0.0108]
[1777300354828,65.38,77878.59,26.6,8e-05,0.0,0.0109]
[1777300359863,65.38,77878.54,26.6,8e-05,0.0,0.01089]
[1777300364898,65.38,77882.57,26.6,8e-05,0.0,0.01097]
[1777300369934,65.38,77883.3,26.6,8e-05,0.0,0.01098]
[1777300374969,65.38,77874.55,26.6,8e-05,0.0,0.01082]
[1777300380019,65.38,77874.66,26.6,8e-05,0.0,0.01082]
[1777300384032,65.38,77890.27,26.6,8e-05,0.0,0.01111]
[1777300386046,65.38,77909.72,26.6,8e-05,0.0,0.01148]
[1777300391081,65.38,77914.33,26.6,8e-05,0.0,0.01157]
[1777300396115,65.38,77913.11,26.6,8e-05,0.0,0.01154]
[1777300401151,65.38,77915.35,26.6,8e-05,0.0,0.01159]
[1777300406186,65.38,77920.28,26.6,8e-05,0.0,0.01168]
[1777300410217,65.38,77930.22,26.6,9e-05,0.0,0.01188]
[1777300415256,65.38,77938.79,26.6,9e-05,0.0,0.01196]
[1777300419284,65.38,77958.83,26.6,9e-05,0.0,0.01237]
[1777300421312,65.38,77972.22,26.6,9e-05,0.0,0.01264]
[1777300426347,65.38,77972.29,26.6,9e-05,0.0,0.01265]
[1777300428361,65.38,77954.86,26.6,9e-05,0.0,0.01228]
[1777300430375,65.38,77942.97,26.6,9e-05,0.0,0.01204]
[1777300435409,65.38,77945.87,26.6,9e-05,0.0,0.0121]
[1777300437423,65.38,77934.52,26.6,9e-05,0.0,0.01188]
[1777300442459,65.38,77919.14,26.6,8e-05,0.0,0.01158]
[1777300446487,65.38,77906.8,26.6,8e-05,0.0,0.01134]
[1777300450515,65.38,77896.36,26.6,8e-05,0.0,0.01114]
[1777300455550,65.38,77888.09,26.6,8e-05,0.0,0.01099]
[1777300460585,65.38,77886.93,26.6,8e-05,0.0,0.01097]
[1777300465619,65.38,77892.7,26.6,8e-05,0.0,0.01107]
[1777300469652,65.38,77907.17,26.6,8e-05,0.0,0.01135]
[1777300471666,65.38,77923.23,26.6,8e-05,0.0,0.01157]
[1777300475694,65.38,77934.02,26.6,8e-05,0.0,0.01178]
[1777300480729,65.38,77944.99,26.6,9e-05,0.0,0.012]
[1777300485764,65.38,77945.52,26.6,9e-05,0.0,0.01201]
[1777300490801,65.38,77957.14,26.6,9e-05,0.0,0.01224]
[1777300494828,65.38,77970.31,26.6,9e-05,0.0,0.01251]
[1777300498856,65.38,77947.81,26.6,9e-05,0.0,0.01205]
[1777300503891,65.38,77945.98,26.6,9e-05,0.0,0.01202]
[1777300508952,65.38,77954.5,26.6,9e-05,0.0,0.01219]
[1777300513987,65.38,77958.09,26.6,9e-05,0.0,0.01226]
[1777300519022,65.38,77967.77,26.6,9e-05,0.0,0.01246]
[1777300524057,65.38,77962.01,26.6,9e-05,0.0,0.01234]
[1777300529091,65.38,77969.59,26.6,9e-05,0.0,0.0125]
[1777300534127,65.38,77966.97,26.6,9e-05,0.0,0.01235]
[1777300539161,65.38,77968.9,26.6,9e-05,0.0,0.01239]
[1777300544197,65.38,77969.85,26.6,9e-05,0.0,0.01241]
[1777300549232,65.38,77969.14,26.6,9e-05,0.0,0.0124]
[1777300554267,65.38,77959.04,26.6,9e-05,0.0,0.01219]
[1777300559443,65.38,77961.04,26.6,9e-05,0.0,0.01223]
[1777300559681,65.38,77961.04,26.6,9e-05,0.0,0.01223]
[1777300560957,65.38,78016.18,26.6,0.0001,0.0,0.0134]
[1777300561331,65.38,78063.55,26.6,0.00011,0.0,0.01449]
[1777300562071,65.38,78063.55,26.6,0.00011,0.0,0.01449]
[1777300562383,65.38,78086.14,26.6,0.00011,0.0,0.01504]
[1777300562938,65.38,78086.14,26.6,0.00011,0.0,0.01504]
[1777300563371,65.38,78105.82,26.6,0.00011,0.0,0.01553]
[1777300564365,65.38,78120.71,26.6,0.00012,0.0,0.01591]
[1777300566384,65.38,78103.17,26.6,0.00011,0.0,0.01546]
[1777300568403,65.38,78092.54,26.6,0.00011,0.0,0.0152]
[1777300572425,65.38,78103.6,26.6,0.00011,0.0,0.01547]
[1777300577460,65.38,78110.24,26.6,0.00011,0.0,0.01564]
[1777300579475,65.38,78126.69,26.6,0.00012,0.0,0.01607]
[1777300582495,65.38,78136.83,26.6,0.00012,0.0,0.01633]
[1777300587530,65.38,78135.42,26.6,0.00012,0.0,0.0163]
[1777300589556,65.38,78149.29,26.6,0.00012,0.0,0.01667]
[1777300591563,65.38,78164.03,26.6,0.00012,0.0,0.01695]
[1777300594584,65.38,78174.57,26.6,0.00013,0.0,0.01725]
[1777300599625,65.38,78178.2,26.6,0.00013,0.0,0.01735]
[1777300604661,65.38,78206.37,26.6,0.00013,0.0,0.01816]
[1777300609697,65.38,78205.3,26.6,0.00013,0.0,0.01812]
[1777300613725,65.38,78186.78,26.6,0.00013,0.0,0.01759]
[1777300615739,65.38,78173.78,26.6,0.00013,0.0,0.01722]
[1777300618760,65.38,78160.32,26.6,0.00012,0.0,0.01685]
[1777300621781,65.38,78171.4,26.6,0.00013,0.0,0.01716]
[1777300624807,65.38,78145.29,26.6,0.00012,0.0,0.01645]
[1777300626821,65.38,78135.29,26.6,0.00012,0.0,0.01618]
[1777300631856,65.38,78116.67,26.6,0.00011,0.0,0.0157]
[1777300633870,65.38,78097.66,26.6,0.00011,0.0,0.01522]
[1777300635889,65.38,78113.22,26.6,0.00011,0.0,0.01561]
[1777300640924,65.38,78109.02,26.6,0.00011,0.0,0.0155]
[1777300641935,65.38,78133.12,26.6,0.00012,0.0,0.01612]
[1777300644957,65.38,78121.97,26.6,0.00012,0.0,0.01583]
[1777300647978,65.38,78107.37,26.6,0.00011,0.0,0.01546]
[1777300650999,65.38,78100.06,26.6,0.00011,0.0,0.01517]
[1777300653013,65.38,78110.68,26.6,0.00011,0.0,0.01543]
[1777300654021,65.38,78121.8,26.6,0.00012,0.0,0.01572]
[1777300659056,65.38,78112.78,26.6,0.00011,0.0,0.01549]
[1777300664091,65.38,78116.99,26.6,0.00011,0.0,0.01559]
[1777300669128,65.38,78112.86,26.6,0.00011,0.0,0.01549]
[1777300672149,65.38,78122.75,26.6,0.00012,0.0,0.01574]
[1777300676177,65.38,78112.8,26.6,0.00011,0.0,0.01549]
[1777300681212,65.38,78117.13,26.6,0.00011,0.0,0.0156]
[1777300682219,65.38,78128.98,26.6,0.00012,0.0,0.0159]
[1777300683227,65.38,78148.13,26.6,0.00012,0.0,0.01641]
[1777300688262,65.38,78142.27,26.6,0.00012,0.0,0.01625]
[1777300691283,65.38,78153.51,26.6,0.00012,0.0,0.01655]
[1777300696319,65.38,78146.83,26.6,0.00012,0.0,0.01637]
[1777300701354,65.38,78128.99,26.6,0.00012,0.0,0.0159]
[1777300705382,65.38,78140.53,26.6,0.00012,0.0,0.0162]
[1777300710418,65.38,78140.59,26.6,0.00012,0.0,0.01621]
[1777300714445,65.38,78124.68,26.6,0.00011,0.0,0.01568]
[1777300716460,65.38,78114.75,26.6,0.00011,0.0,0.01543]
[1777300720488,65.38,78103.84,26.6,0.00011,0.0,0.01516]
[1777300725523,65.38,78101.48,26.6,0.00011,0.0,0.0151]
[1777300728544,65.38,78118.66,26.6,0.00011,0.0,0.01553]
[1777300733579,65.38,78110.89,26.6,0.00011,0.0,0.01533]
[1777300737607,65.38,78125.04,26.6,0.00011,0.0,0.01569]
[1777300742642,65.38,78130.12,26.6,0.00012,0.0,0.01582]
[1777300747677,65.38,78121.49,26.6,0.00011,0.0,0.0156]
[1777300752712,65.38,78126.23,26.6,0.00012,0.0,0.01572]
[1777300753719,65.38,78141.29,26.6,0.00012,0.0,0.01611]
[1777300757747,65.38,78130.36,26.6,0.00012,0.0,0.01583]
[1777300762782,65.38,78120.84,26.6,0.00011,0.0,0.01558]
[1777300767817,65.38,78101.65,26.6,0.00011,0.0,0.0151]
[1777300772852,65.38,78096.22,26.6,0.00011,0.0,0.01486]
[1777300775874,65.38,78107.5,26.6,0.00011,0.0,0.01514]
[1777300780907,65.38,78105.75,26.6,0.00011,0.0,0.0151]
[1777300785943,65.38,78105.6,26.6,0.00011,0.0,0.01509]
[1777300790978,65.38,78110.19,26.6,0.00011,0.0,0.01521]
[1777300794009,65.38,78129.48,26.6,0.00012,0.0,0.01569]
[1777300799045,65.38,78131.54,26.6,0.00012,0.0,0.01575]
[1777300804080,65.38,78140.87,26.6,0.00012,0.0,0.01599]
[1777300808108,65.38,78154.82,26.6,0.00012,0.0,0.01636]
[1777300813143,65.38,78145.13,26.6,0.00012,0.0,0.0161]
[1777300818178,65.38,78144.12,26.6,0.00012,0.0,0.01607]
[1777300822206,65.38,78129.21,26.6,0.00011,0.0,0.01569]
[1777300824220,65.38,78114.3,26.6,0.00011,0.0,0.01531]
[1777300829255,65.38,78103.91,26.6,0.00011,0.0,0.01505]
[1777300834290,65.38,78101.59,26.6,0.00011,0.0,0.01489]
[1777300839325,65.38,78103.3,26.6,0.00011,0.0,0.01493]
[1777300844361,65.38,78110.2,26.6,0.00011,0.0,0.0151]
[1777300849396,65.38,78113.56,26.6,0.00011,0.0,0.01518]
[1777300854431,65.38,78113.54,26.6,0.00011,0.0,0.01518]
[1777300859465,65.38,78110.07,26.6,0.00011,0.0,0.0151]
[1777300864501,65.38,78110.94,26.6,0.00011,0.0,0.01512]
[1777300869536,65.38,78112.84,26.6,0.00011,0.0,0.01516]
[1777300874571,65.38,78115.09,26.6,0.00011,0.0,0.01522]
[1777300879605,65.38,78113.53,26.6,0.00011,0.0,0.01518]
[1777300884642,65.38,78116.41,26.6,0.00011,0.0,0.01525]
[1777300887663,65.38,78104.36,26.6,0.00011,0.0,0.01495]
[1777300892698,65.38,78108.08,26.6,0.00011,0.0,0.01494]
[1777300897733,65.38,78102.99,26.6,0.00011,0.0,0.01482]
[1777300902768,65.38,78107.91,26.6,0.00011,0.0,0.01494]
[1777300907803,65.38,78116.88,26.6,0.00011,0.0,0.01516]
[1777300911833,65.38,78105.38,26.6,0.00011,0.0,0.01487]
[1777300916868,65.38,78106.61,26.6,0.00011,0.0,0.0149]
[1777300921904,65.38,78108.16,26.6,0.00011,0.0,0.01494]
[1777300926939,65.38,78114.47,26.6,0.00011,0.0,0.0151]
[1777300929960,65.38,78124.96,26.6,0.00011,0.0,0.01536]
[1777300934996,65.38,78130.48,26.6,0.00011,0.0,0.0155]
[1777300940031,65.38,78126.52,26.6,0.00011,0.0,0.0154]
[1777300946073,65.38,78124.76,26.6,0.00011,0.0,0.01535]
[1777300950101,65.38,78113.81,26.6,0.00011,0.0,0.01508]
[1777300954129,65.38,78106.44,26.6,0.00011,0.0,0.01479]
[1777300959166,65.38,78090.95,26.6,0.00011,0.0,0.01442]
[1777300962188,65.38,78074.27,26.6,0.0001,0.0,0.01403]
[1777300964201,65.38,78064.1,26.6,0.0001,0.0,0.0138]
[1777300969237,65.38,78056.15,26.6,0.0001,0.0,0.01362]
[1777300974273,65.38,78044.16,26.6,0.0001,0.0,0.01335]
[1777300979308,65.38,78039.95,26.6,0.0001,0.0,0.01326]
[1777300984343,65.38,78044.94,26.6,0.0001,0.0,0.01337]
[1777300989378,65.38,78045.47,26.6,0.0001,0.0,0.01338]
[1777300994413,65.38,78051.77,26.6,0.0001,0.0,0.01352]
[1777300998442,65.38,78063.97,26.6,0.0001,0.0,0.01379]
[1777301003477,65.38,78074.44,26.6,0.0001,0.0,0.01403]
[1777301008512,65.38,78082.24,26.6,0.0001,0.0,0.01422]
[1777301013547,65.38,78079.24,26.6,0.0001,0.0,0.01404]
[1777301018582,65.38,78078.77,26.6,0.0001,0.0,0.01403]
[1777301021704,65.38,78082.0,26.6,0.0001,0.0,0.01411]
[1777301022740,65.38,78083.83,26.6,0.0001,0.0,0.01415]
[1777301022784,65.38,78083.83,26.6,0.0001,0.0,0.01415]
[1777301032680,65.38,78104.61,26.6,0.00011,0.0,0.01464]
[1777301037714,65.38,78110.86,26.6,0.00011,0.0,0.0148]
[1777301042750,65.38,78122.07,26.6,0.00011,0.0,0.01507]
[1777301047784,65.38,78129.84,26.6,0.00011,0.0,0.01526]
[1777301052825,65.38,78141.24,26.6,0.00011,0.0,0.01555]
[1777301057862,65.38,78152.73,26.6,0.00012,0.0,0.01585]
[1777301062897,65.38,78147.4,26.6,0.00012,0.0,0.01571]
[1777301067932,65.38,78158.64,26.6,0.00012,0.0,0.016]
[1777301068423,65.38,78158.64,26.6,0.00012,0.0,0.016]
[1777301073975,65.38,78176.49,26.6,0.00012,0.0,0.01636]
[1777301079010,65.38,78175.4,26.6,0.00012,0.0,0.01633]
[1777301084045,65.38,78177.05,26.6,0.00012,0.0,0.01637]
[1777301089080,65.38,78181.33,26.6,0.00012,0.0,0.01649]
[1777301094116,65.38,78176.26,26.6,0.00012,0.0,0.01635]
[1777301099150,65.38,78177.42,26.6,0.00012,0.0,0.01638]
[1777301104187,65.38,78183.85,26.6,0.00012,0.0,0.01656]
[1777301109221,65.38,78181.57,26.6,0.00012,0.0,0.01649]
[1777301113249,65.38,78166.29,26.6,0.00012,0.0,0.01609]
[1777301117277,65.38,78152.34,26.6,0.00012,0.0,0.01573]
[1777301119291,65.38,78140.54,26.6,0.00011,0.0,0.01542]
[1777301124326,65.38,78138.12,26.6,0.00011,0.0,0.01536]
[1777301129361,65.38,78146.1,26.6,0.00011,0.0,0.01557]
[1777301134397,65.38,78141.38,26.6,0.00011,0.0,0.01534]
[1777301137417,65.38,78156.75,26.6,0.00012,0.0,0.01573]
[1777301139433,65.38,78173.85,26.6,0.00012,0.0,0.01617]
[1777301142453,65.38,78183.64,26.6,0.00012,0.0,0.01643]
[1777301147488,65.38,78187.01,26.6,0.00012,0.0,0.01652]
[1777301152523,65.38,78174.68,26.6,0.00012,0.0,0.0162]
[1777301157558,65.38,78173.12,26.6,0.00012,0.0,0.01615]
[1777301162593,65.38,78173.82,26.6,0.00012,0.0,0.01617]
[1777301167628,65.38,78165.24,26.6,0.00012,0.0,0.01595]
[1777301172662,65.38,78157.71,26.6,0.00012,0.0,0.01575]
[1777301177699,65.38,78160.87,26.6,0.00012,0.0,0.01583]
[1777301182734,65.38,78133.41,26.6,0.00011,0.0,0.01514]
[1777301187769,65.38,78138.2,26.6,0.00011,0.0,0.01526]
[1777301190790,65.38,78149.52,26.6,0.00011,0.0,0.01554]
[1777301195826,65.38,78153.01,26.6,0.00011,0.0,0.01552]
[1777301200860,65.38,78151.89,26.6,0.00011,0.0,0.01549]
[1777301205895,65.38,78157.34,26.6,0.00011,0.0,0.01563]
[1777301210934,65.38,78172.96,26.6,0.00012,0.0,0.01604]
[1777301215966,65.38,78176.45,26.6,0.00012,0.0,0.01613]
[1777301221002,65.38,78175.75,26.6,0.00012,0.0,0.01611]
[1777301226037,65.38,78173.09,26.6,0.00012,0.0,0.01604]
[1777301231073,65.38,78178.73,26.6,0.00012,0.0,0.01619]
[1777301236108,65.38,78188.99,26.6,0.00012,0.0,0.01646]
[1777301241143,65.38,78188.77,26.6,0.00012,0.0,0.01646]
[1777301246180,65.38,78188.09,26.6,0.00012,0.0,0.01644]
[1777301251215,65.38,78190.69,26.6,0.00012,0.0,0.01639]
[1777301256250,65.38,78192.65,26.6,0.00012,0.0,0.01644]
[1777301258267,65.38,78204.45,26.6,0.00012,0.0,0.01676]
[1777301259274,65.38,78215.91,26.6,0.00013,0.0,0.01708]
[1777301262294,65.38,78226.41,26.6,0.00013,0.0,0.01737]
[1777301264309,65.38,78236.17,26.6,0.00013,0.0,0.01765]
[1777301269345,65.38,78233.34,26.6,0.00013,0.0,0.01757]
[1777301273374,65.38,78220.2,26.6,0.00013,0.0,0.0172]
[1777301275388,65.38,78231.49,26.6,0.00013,0.0,0.01752]
[1777301280422,65.38,78218.01,26.6,0.00013,0.0,0.01714]
[1777301285458,65.38,78218.27,26.6,0.00013,0.0,0.01715]
[1777301288479,65.38,78229.17,26.6,0.00013,0.0,0.01745]
[1777301291500,65.38,78243.76,26.6,0.00013,0.0,0.01787]
[1777301295531,65.38,78254.61,26.6,0.00013,0.0,0.01819]
[1777301298554,65.38,78264.95,26.6,0.00014,0.0,0.01849]
[1777301303590,65.38,78262.4,26.6,0.00014,0.0,0.01842]
[1777301308624,65.38,78257.23,26.6,0.00014,0.0,0.01826]
[1777301311646,65.38,78251.26,26.6,0.00013,0.0,0.01796]
[1777301312654,65.38,78240.33,26.6,0.00013,0.0,0.01765]
[1777301317689,65.38,78240.8,26.6,0.00013,0.0,0.01766]
[1777301322724,65.38,78237.32,26.6,0.00013,0.0,0.01756]
[1777301327758,65.38,78236.68,26.6,0.00013,0.0,0.01754]
[1777301332795,65.38,78237.04,26.6,0.00013,0.0,0.01755]
[1777301337830,65.38,78237.62,26.6,0.00013,0.0,0.01757]
[1777301342864,65.38,78243.81,26.6,0.00013,0.0,0.01775]
[1777301347899,65.38,78246.89,26.6,0.00013,0.0,0.01784]
[1777301350921,65.38,78232.53,26.6,0.00013,0.0,0.01742]
[1777301355956,65.38,78224.5,26.6,0.00013,0.0,0.0172]
[1777301360991,65.38,78219.31,26.6,0.00013,0.0,0.01705]
[1777301366034,65.38,78222.49,26.6,0.00013,0.0,0.01714]
[1777301368047,65.38,78211.04,26.6,0.00012,0.0,0.01683]
[1777301373082,65.38,78211.83,26.6,0.00012,0.0,0.01673]
[1777301378116,65.38,78205.13,26.6,0.00012,0.0,0.01655]
[1777301383152,65.38,78200.12,26.6,0.00012,0.0,0.01641]
[1777301388186,65.38,78208.74,26.6,0.00012,0.0,0.01664]
[1777301393222,65.38,78213.26,26.6,0.00012,0.0,0.01677]
[1777301399264,65.38,78221.3,26.6,0.00013,0.0,0.01699]
[1777301404299,65.38,78215.87,26.6,0.00012,0.0,0.01684]
[1777301409334,65.38,78215.1,26.6,0.00012,0.0,0.01682]
[1777301414369,65.38,78221.34,26.6,0.00013,0.0,0.01699]
[1777301419403,65.38,78221.74,26.6,0.00013,0.0,0.017]
[1777301424439,65.38,78220.35,26.6,0.00013,0.0,0.01696]
[1777301429473,65.38,78213.87,26.6,0.00012,0.0,0.01678]
[1777301431488,65.38,78207.19,26.6,0.00012,0.0,0.01649]
[1777301436523,65.38,78197.38,26.6,0.00012,0.0,0.01622]
[1777301437530,65.38,78187.43,26.6,0.00012,0.0,0.01596]
[1777301442566,65.38,78183.54,26.6,0.00012,0.0,0.01586]
[1777301447601,65.38,78175.98,26.6,0.00012,0.0,0.01566]
[1777301452636,65.38,78174.64,26.6,0.00012,0.0,0.01563]
[1777301454650,65.38,78164.11,26.6,0.00011,0.0,0.01536]
[1777301459686,65.38,78164.09,26.6,0.00011,0.0,0.01536]
[1777301464721,65.38,78160.27,26.6,0.00011,0.0,0.01526]
[1777301469756,65.38,78161.5,26.6,0.00011,0.0,0.0153]
[1777301474791,65.38,78159.15,26.6,0.00011,0.0,0.01524]
[1777301479827,65.38,78152.74,26.6,0.00011,0.0,0.01508]
[1777301482848,65.38,78142.24,26.6,0.00011,0.0,0.01482]
[1777301487883,65.38,78134.16,26.6,0.00011,0.0,0.01462]
[1777301492917,65.38,78140.89,26.6,0.00011,0.0,0.01468]
[1777301496946,65.38,78151.38,26.6,0.00011,0.0,0.01494]
[1777301498960,65.38,78167.05,26.6,0.00011,0.0,0.01533]
[1777301503995,65.38,78168.3,26.6,0.00011,0.0,0.01536]
[1777301509029,65.38,78163.85,26.6,0.00011,0.0,0.01525]
[1777301514065,65.38,78156.51,26.6,0.00011,0.0,0.01506]
[1777301516079,65.38,78137.54,26.6,0.00011,0.0,0.0146]
[1777301521114,65.38,78120.37,26.6,0.0001,0.0,0.01419]
[1777301526149,65.38,78108.29,26.6,0.0001,0.0,0.01391]
[1777301531183,65.38,78103.63,26.6,0.0001,0.0,0.0138]
[1777301536220,65.38,78093.07,26.6,0.0001,0.0,0.01356]
[1777301541255,65.38,78094.51,26.6,0.0001,0.0,0.01359]
[1777301545283,65.38,78083.65,26.6,0.0001,0.0,0.01335]
[1777301548309,65.38,78072.62,26.6,0.0001,0.0,0.01311]
[1777301551332,65.38,78064.46,26.6,9e-05,0.0,0.01284]
[1777301555360,65.38,78051.24,26.6,9e-05,0.0,0.01256]
[1777301560395,65.38,78051.36,26.6,9e-05,0.0,0.01256]
[1777301565430,65.38,78053.67,26.6,9e-05,0.0,0.01261]
[1777301570465,65.38,78047.79,26.6,9e-05,0.0,0.01248]
[1777301573489,65.38,78037.66,26.6,9e-05,0.0,0.01227]
[1777301578524,65.38,78022.39,26.6,9e-05,0.0,0.01196]
[1777301580538,65.38,78000.9,26.6,8e-05,0.0,0.01154]
[1777301585573,65.38,78000.72,26.6,8e-05,0.0,0.01154]
[1777301590607,65.38,78009.11,26.6,8e-05,0.0,0.0117]
[1777301595644,65.38,78003.81,26.6,8e-05,0.0,0.0116]
[1777301599677,65.38,77988.81,26.6,8e-05,0.0,0.01131]
[1777301600685,65.38,77978.64,26.6,8e-05,0.0,0.01112]
[1777301601691,65.38,77968.43,26.6,8e-05,0.0,0.01093]
[1777301603705,65.38,77937.4,26.6,7e-05,0.0,0.01037]
[1777301606727,65.38,77925.22,26.6,7e-05,0.0,0.01015]
[1777301608741,65.38,77910.74,26.6,7e-05,0.0,0.00991]
[1777301613776,65.38,77909.38,26.6,7e-05,0.0,0.00981]
[1777301618811,65.38,77914.32,26.6,7e-05,0.0,0.00989]
[1777301623846,65.38,77910.33,26.6,7e-05,0.0,0.00983]
[1777301628881,65.38,77913.98,26.6,7e-05,0.0,0.00989]
[1777301630956,65.38,77892.7,26.6,7e-05,0.0,0.00953]
[1777301631922,65.38,77871.3,26.6,7e-05,0.0,0.00919]
[1777301636958,65.38,77869.42,26.6,7e-05,0.0,0.00916]
[1777301641993,65.38,77874.25,26.6,7e-05,0.0,0.00924]
[1777301647030,65.38,77874.47,26.6,7e-05,0.0,0.00924]
[1777301652067,65.38,77872.07,26.6,7e-05,0.0,0.0092]
[1777301657102,65.38,77879.04,26.6,7e-05,0.0,0.00931]
[1777301661130,65.38,77890.02,26.6,7e-05,0.0,0.00949]
[1777301666165,65.38,77896.57,26.6,7e-05,0.0,0.0096]
[1777301668179,65.38,77909.94,26.6,7e-05,0.0,0.00982]
[1777301673214,65.38,77908.28,26.6,7e-05,0.0,0.00972]
[1777301678248,65.38,77904.93,26.6,7e-05,0.0,0.00966]
[1777301683284,65.38,77910.63,26.6,7e-05,0.0,0.00976]
[1777301685298,65.38,77930.87,26.6,7e-05,0.0,0.0101]
[1777301690333,65.38,77933.45,26.6,7e-05,0.0,0.01014]
[1777301695368,65.38,77935.63,26.6,7e-05,0.0,0.01018]
[1777301700403,65.38,77935.25,26.6,7e-05,0.0,0.01017]
[1777301704431,65.38,77924.85,26.6,7e-05,0.0,0.01]
[1777301707452,65.38,77914.06,26.6,7e-05,0.0,0.00981]
[1777301709466,65.38,77898.9,26.6,7e-05,0.0,0.00956]
[1777301714502,65.38,77901.21,26.6,7e-05,0.0,0.0096]
[1777301719537,65.38,77894.67,26.6,7e-05,0.0,0.00949]
[1777301724572,65.38,77893.86,26.6,7e-05,0.0,0.00948]
[1777301729607,65.38,77896.4,26.6,7e-05,0.0,0.00952]
[1777301734642,65.38,77903.43,26.6,7e-05,0.0,0.00956]
[1777301739677,65.38,77902.82,26.6,7e-05,0.0,0.00955]
[1777301744711,65.38,77897.66,26.6,7e-05,0.0,0.00947]
[1777301749746,65.38,77900.25,26.6,7e-05,0.0,0.00951]
[1777301754781,65.38,77899.31,26.6,7e-05,0.0,0.0095]
[1777301759820,65.38,77884.65,26.6,7e-05,0.0,0.00926]
[1777301760831,65.38,77868.38,26.6,6e-05,0.0,0.00901]
[1777301763650,65.38,77862.59,26.6,6e-05,0.0,0.00892]
[1777301763862,65.38,77846.24,26.6,6e-05,0.0,0.00867]
[1777301764466,65.38,77846.24,26.6,6e-05,0.0,0.00867]
[1777301764863,65.38,77830.23,26.6,6e-05,0.0,0.00843]
[1777301765870,65.38,77815.44,26.6,6e-05,0.0,0.00822]
[1777301767884,65.38,77803.75,26.6,6e-05,0.0,0.00806]
[1777301772919,65.38,77819.4,26.6,6e-05,0.0,0.00828]
[1777301777954,65.38,77815.32,26.6,6e-05,0.0,0.00822]
[1777301782989,65.38,77824.24,26.6,6e-05,0.0,0.00835]
[1777301785007,65.38,77834.42,26.6,6e-05,0.0,0.0085]
[1777301790042,65.38,77854.51,26.6,6e-05,0.0,0.00879]
[1777301794070,65.38,77879.5,26.6,7e-05,0.0,0.00911]
[1777301796086,65.38,77867.87,26.6,6e-05,0.0,0.00893]
[1777301801121,65.38,77864.94,26.6,6e-05,0.0,0.00888]
[1777301803134,65.38,77854.31,26.6,6e-05,0.0,0.00872]
[1777301808170,65.38,77855.96,26.6,6e-05,0.0,0.00875]
[1777301810184,65.38,77868.47,26.6,6e-05,0.0,0.00894]
[1777301812201,65.38,77881.07,26.6,7e-05,0.0,0.00913]
[1777301816239,65.38,77870.38,26.6,6e-05,0.0,0.00897]
[1777301821288,65.38,77874.87,26.6,6e-05,0.0,0.00904]
[1777301822281,65.38,77887.23,26.6,7e-05,0.0,0.00923]
[1777301826311,65.38,77874.81,26.6,6e-05,0.0,0.00904]
[1777301831346,65.38,77875.12,26.6,6e-05,0.0,0.00904]
[1777301833362,65.38,77858.17,26.6,6e-05,0.0,0.00878]
[1777301838395,65.38,77851.69,26.6,6e-05,0.0,0.00868]
[1777301843429,65.38,77851.52,26.6,6e-05,0.0,0.00868]
[1777301848466,65.38,77853.68,26.6,6e-05,0.0,0.00871]
[1777301853501,65.38,77859.62,26.6,6e-05,0.0,0.00874]
[1777301858536,65.38,77858.23,26.6,6e-05,0.0,0.00871]
[1777301863571,65.38,77865.98,26.6,6e-05,0.0,0.00883]
[1777301868606,65.38,77866.43,26.6,6e-05,0.0,0.00884]
[1777301873641,65.38,77866.04,26.6,6e-05,0.0,0.00883]
[1777301878675,65.38,77866.04,26.6,6e-05,0.0,0.00883]
[1777301883710,65.38,77870.76,26.6,6e-05,0.0,0.0089]
[1777301888746,65.38,77855.01,26.6,6e-05,0.0,0.00867]
[1777301893781,65.38,77853.39,26.6,6e-05,0.0,0.00864]
[1777301898816,65.38,77842.95,26.6,6e-05,0.0,0.00849]
[1777301900830,65.38,77832.09,26.6,6e-05,0.0,0.00833]
[1777301903851,65.38,77822.23,26.6,6e-05,0.0,0.00819]
[1777301908886,65.38,77823.99,26.6,6e-05,0.0,0.00821]
[1777301913921,65.38,77827.58,26.6,6e-05,0.0,0.0082]
[1777301918955,65.38,77833.5,26.6,6e-05,0.0,0.00829]
[1777301923991,65.38,77830.32,26.6,6e-05,0.0,0.00824]
[1777301929025,65.38,77833.71,26.6,6e-05,0.0,0.00829]
[1777301934062,65.38,77828.44,26.6,6e-05,0.0,0.00821]
[1777301939096,65.38,77825.28,26.6,6e-05,0.0,0.00817]
[1777301941110,65.38,77810.06,26.6,6e-05,0.0,0.00796]
[1777301946144,65.38,77806.8,26.6,6e-05,0.0,0.00791]
[1777301951180,65.38,77805.64,26.6,6e-05,0.0,0.0079]
[1777301956217,65.38,77806.88,26.6,6e-05,0.0,0.00791]
[1777301961252,65.38,77810.34,26.6,6e-05,0.0,0.00796]
[1777301964273,65.38,77821.02,26.6,6e-05,0.0,0.00811]
[1777301969307,65.38,77826.8,26.6,6e-05,0.0,0.00819]
[1777301974342,65.38,77832.68,26.6,6e-05,0.0,0.00821]
[1777301979378,65.38,77830.19,26.6,6e-05,0.0,0.00817]
[1777301981392,65.38,77814.75,26.6,6e-05,0.0,0.00796]
[1777301986427,65.38,77810.63,26.6,6e-05,0.0,0.0079]
[1777301991462,65.38,77810.28,26.6,6e-05,0.0,0.0079]
[1777301996497,65.38,77809.55,26.6,6e-05,0.0,0.00789]
[1777302000548,65.38,77825.53,26.6,6e-05,0.0,0.00811]
[1777302005579,65.38,77822.45,26.6,6e-05,0.0,0.00807]
[1777302010614,65.38,77829.96,26.6,6e-05,0.0,0.00817]
[1777302015649,65.38,77826.93,26.6,6e-05,0.0,0.00813]
[1777302020684,65.38,77832.24,26.6,6e-05,0.0,0.0082]
[1777302025719,65.38,77829.06,26.6,6e-05,0.0,0.00816]
[1777302030754,65.38,77830.77,26.6,6e-05,0.0,0.00818]
[1777302035789,65.38,77829.87,26.6,6e-05,0.0,0.00811]
[1777302040824,65.38,77831.8,26.6,6e-05,0.0,0.00813]
[1777302045859,65.38,77830.33,26.6,6e-05,0.0,0.00811]
[1777302047873,65.38,77807.48,26.6,6e-05,0.0,0.0078]
[1777302052908,65.38,77799.26,26.6,5e-05,0.0,0.00769]
[1777302056936,65.38,77785.1,26.6,5e-05,0.0,0.0075]
[1777302060964,65.38,77775.17,26.6,5e-05,0.0,0.00737]
[1777302062978,65.38,77753.51,26.6,5e-05,0.0,0.0071]
[1777302068021,65.38,77752.5,26.6,5e-05,0.0,0.00708]
[1777302071043,65.38,77763.25,26.6,5e-05,0.0,0.00722]
[1777302076078,65.38,77758.72,26.6,5e-05,0.0,0.00716]
[1777302081113,65.38,77767.58,26.6,5e-05,0.0,0.00727]
[1777302083127,65.38,77784.93,26.6,5e-05,0.0,0.0075]
[1777302088162,65.38,77777.72,26.6,5e-05,0.0,0.0074]
[1777302092190,65.38,77772.35,26.6,5e-05,0.0,0.00728]
[1777302097225,65.38,77778.86,26.6,5e-05,0.0,0.00736]
[1777302100246,65.38,77767.44,26.6,5e-05,0.0,0.00721]
[1777302105281,65.38,77783.0,26.6,5e-05,0.0,0.00741]
[1777302110316,65.38,77779.46,26.6,5e-05,0.0,0.00737]
[1777302114345,65.38,77789.53,26.6,5e-05,0.0,0.0075]
[1777302119379,65.38,77789.44,26.6,5e-05,0.0,0.0075]
[1777302123408,65.38,77803.57,26.6,5e-05,0.0,0.00768]
[1777302128444,65.38,77797.88,26.6,5e-05,0.0,0.00761]
[1777302133479,65.38,77796.81,26.6,5e-05,0.0,0.00759]
[1777302138514,65.38,77790.46,26.6,5e-05,0.0,0.00751]
[1777302143555,65.38,77780.3,26.6,5e-05,0.0,0.00738]
[1777302147582,65.38,77765.2,26.6,5e-05,0.0,0.00719]
[1777302150604,65.38,77754.37,26.6,5e-05,0.0,0.00705]
[1777302152618,65.38,77749.35,26.6,5e-05,0.0,0.00693]
[1777302154633,65.38,77739.04,26.6,5e-05,0.0,0.00681]
[1777302159668,65.38,77738.02,26.6,5e-05,0.0,0.0068]
[1777302164702,65.38,77742.19,26.6,5e-05,0.0,0.00685]
[1777302165709,65.38,77731.56,26.6,5e-05,0.0,0.00672]
[1777302169738,65.38,77753.66,26.6,5e-05,0.0,0.00699]
[1777302174774,65.38,77748.05,26.6,5e-05,0.0,0.00692]
[1777302179809,65.38,77750.96,26.6,5e-05,0.0,0.00695]
[1777302184846,65.38,77761.14,26.6,5e-05,0.0,0.00708]
[1777302185852,65.38,77771.76,26.6,5e-05,0.0,0.00721]
[1777302190888,65.38,77773.2,26.6,5e-05,0.0,0.00723]
[1777302195923,65.38,77779.42,26.6,5e-05,0.0,0.00731]
[1777302196930,65.38,77764.15,26.6,5e-05,0.0,0.00712]
[1777302199951,65.38,77754.1,26.6,5e-05,0.0,0.00699]
[1777302204986,65.38,77748.6,26.6,5e-05,0.0,0.00692]
[1777302208018,65.38,77731.49,26.6,5e-05,0.0,0.00672]
[1777302212043,65.38,77724.65,26.6,5e-05,0.0,0.00659]
[1777302216072,65.38,77708.4,26.6,5e-05,0.0,0.0064]
[1777302221106,65.38,77706.58,26.6,5e-05,0.0,0.00638]
[1777302226142,65.38,77702.01,26.6,4e-05,0.0,0.00633]
[1777302229163,65.38,77687.14,26.6,4e-05,0.0,0.00616]
[1777302234198,65.38,77692.46,26.6,4e-05,0.0,0.00622]
[1777302239234,65.38,77691.03,26.6,4e-05,0.0,0.00621]
[1777302244269,65.38,77683.12,26.6,4e-05,0.0,0.00612]
[1777302247290,65.38,77669.47,26.6,4e-05,0.0,0.00597]
[1777302250311,65.38,77653.75,26.6,4e-05,0.0,0.00581]
[1777302253334,65.38,77664.77,26.6,4e-05,0.0,0.00592]
[1777302256357,65.38,77648.02,26.6,4e-05,0.0,0.00575]
[1777302257367,65.38,77613.58,26.6,4e-05,0.0,0.00541]
[1777302258373,65.38,77588.79,26.6,4e-05,0.0,0.00517]
[1777302263409,65.38,77587.38,26.6,4e-05,0.0,0.00516]
[1777302266430,65.38,77577.07,26.6,4e-05,0.0,0.00507]
[1777302267438,65.38,77563.25,26.6,3e-05,0.0,0.00494]
[1777302268445,65.38,77522.4,26.6,3e-05,0.0,0.00459]
[1777302273485,65.38,77540.79,26.6,3e-05,0.0,0.00471]
[1777302277514,65.38,77529.8,26.6,3e-05,0.0,0.00461]
[1777302280536,65.38,77518.89,26.6,3e-05,0.0,0.00452]
[1777302282551,65.38,77501.79,26.6,3e-05,0.0,0.00439]
[1777302287300,65.38,77500.1,26.6,3e-05,0.0,0.00437]
[1777302287689,65.38,77454.19,26.6,3e-05,0.0,0.00402]
[1777302288669,65.38,77454.19,26.6,3e-05,0.0,0.00402]
[1777302288692,65.38,77408.48,26.6,3e-05,0.0,0.0037]
[1777302290156,65.38,77358.81,26.6,2e-05,0.0,0.00338]
[1777302290629,65.38,77343.14,26.6,2e-05,0.0,0.00328]
[1777302291649,65.38,77329.95,26.6,2e-05,0.0,0.0032]
[1777302295681,65.38,77355.07,26.6,2e-05,0.0,0.00335]
[1777302296688,65.38,77368.89,26.6,2e-05,0.0,0.00344]
[1777302300716,65.38,77357.87,26.6,2e-05,0.0,0.00337]
[1777302301741,65.38,77344.81,26.6,2e-05,0.0,0.00329]
[1777302306775,65.38,77334.2,26.6,2e-05,0.0,0.00323]
[1777302307782,65.38,77316.2,26.6,2e-05,0.0,0.00312]
[1777302310806,65.38,77340.57,26.6,2e-05,0.0,0.00326]
[1777302311812,65.38,77354.43,26.6,2e-05,0.0,0.00335]
[1777302313835,65.38,77365.7,26.6,2e-05,0.0,0.00342]
[1777302314846,65.38,77390.91,26.6,2e-05,0.0,0.00358]
[1777302315855,65.38,77409.53,26.6,3e-05,0.0,0.00371]
[1777302316861,65.38,77421.98,26.6,3e-05,0.0,0.00379]
[1777302317880,65.38,77438.34,26.6,3e-05,0.0,0.00391]
[1777302318894,65.38,77455.76,26.6,3e-05,0.0,0.00403]
[1777302320299,65.38,77455.76,26.6,3e-05,0.0,0.00403]
[1777302320417,65.38,77492.04,26.6,3e-05,0.0,0.00431]
[1777302321148,65.38,77492.04,26.6,3e-05,0.0,0.00431]
[1777302321177,65.38,77510.82,26.6,3e-05,0.0,0.00446]
[1777302321927,65.38,77492.36,26.6,3e-05,0.0,0.00431]
[1777302322937,65.38,77481.22,26.6,3e-05,0.0,0.00422]
[1777302323950,65.38,77490.97,26.6,3e-05,0.0,0.0043]
[1777302328985,65.38,77499.06,26.6,3e-05,0.0,0.00436]
[1777302329993,65.38,77509.46,26.6,3e-05,0.0,0.00445]
[1777302332015,65.38,77527.19,26.6,3e-05,0.0,0.00455]
[1777302335032,65.38,77540.67,26.6,3e-05,0.0,0.00467]
[1777302340069,65.38,77547.74,26.6,3e-05,0.0,0.00473]
[1777302345104,65.38,77551.28,26.6,3e-05,0.0,0.00476]
[1777302350139,65.38,77542.62,26.6,3e-05,0.0,0.00468]
[1777302355174,65.38,77539.01,26.6,3e-05,0.0,0.00465]
[1777302357199,65.38,77527.83,26.6,3e-05,0.0,0.00456]
[1777302358196,65.38,77515.97,26.6,3e-05,0.0,0.00446]
[1777302359203,65.38,77505.47,26.6,3e-05,0.0,0.00438]
[1777302364245,65.38,77516.06,26.6,3e-05,0.0,0.00446]
[1777302367266,65.38,77528.44,26.6,3e-05,0.0,0.00456]
[1777302369280,65.38,77542.26,26.6,3e-05,0.0,0.00468]
[1777302373308,65.38,77532.3,26.6,3e-05,0.0,0.0046]
[1777302378345,65.38,77535.96,26.6,3e-05,0.0,0.00463]
[1777302383381,65.38,77536.43,26.6,3e-05,0.0,0.00463]
[1777302388416,65.38,77536.34,26.6,3e-05,0.0,0.00463]
[1777302392444,65.38,77525.94,26.6,3e-05,0.0,0.0045]
[1777302397479,65.38,77525.77,26.6,3e-05,0.0,0.0045]
[1777302402514,65.38,77522.53,26.6,3e-05,0.0,0.00448]
[1777302407549,65.38,77522.71,26.6,3e-05,0.0,0.00448]
[1777302408556,65.38,77536.52,26.6,3e-05,0.0,0.00459]
[1777302409565,65.38,77525.12,26.6,3e-05,0.0,0.0045]
[1777302414598,65.38,77521.1,26.6,3e-05,0.0,0.00447]
[1777302419633,65.38,77518.0,26.6,3e-05,0.0,0.00444]
[1777302423661,65.38,77533.19,26.6,3e-05,0.0,0.00456]
[1777302428697,65.38,77540.87,26.6,3e-05,0.0,0.00463]
[1777302432725,65.38,77526.29,26.6,3e-05,0.0,0.00451]
[1777302433733,65.38,77511.95,26.6,3e-05,0.0,0.00439]
[1777302435748,65.38,77500.77,26.6,3e-05,0.0,0.0043]
[1777302436754,65.38,77474.32,26.6,3e-05,0.0,0.0041]
[1777302438767,65.38,77461.66,26.6,3e-05,0.0,0.00401]
[1777302442796,65.38,77450.56,26.6,3e-05,0.0,0.00393]
[1777302443803,65.38,77461.56,26.6,3e-05,0.0,0.00401]
[1777302444810,65.38,77448.81,26.6,3e-05,0.0,0.00391]
[1777302447830,65.38,77435.98,26.6,3e-05,0.0,0.00382]
[1777302452866,65.38,77437.71,26.6,3e-05,0.0,0.0038]
[1777302457901,65.38,77431.85,26.6,3e-05,0.0,0.00376]
[1777302462939,65.38,77432.0,26.6,3e-05,0.0,0.00376]
[1777302466965,65.38,77445.44,26.6,3e-05,0.0,0.00386]
[1777302472000,65.38,77450.29,26.6,3e-05,0.0,0.00389]
[1777302475022,65.38,77476.5,26.6,3e-05,0.0,0.00408]
[1777302477036,65.38,77486.99,26.6,3e-05,0.0,0.00416]
[1777302482070,65.38,77489.37,26.6,3e-05,0.0,0.00418]
[1777302486104,65.38,77507.69,26.6,3e-05,0.0,0.00432]
[1777302491138,65.38,77502.69,26.6,3e-05,0.0,0.00428]
[1777302493154,65.38,77481.57,26.6,3e-05,0.0,0.00412]
[1777302498189,65.38,77482.78,26.6,3e-05,0.0,0.00413]
[1777302503224,65.38,77488.27,26.6,3e-05,0.0,0.00417]
[1777302505238,65.38,77476.56,26.6,3e-05,0.0,0.00408]
[1777302508259,65.38,77464.79,26.6,3e-05,0.0,0.004]
[1777302513295,65.38,77481.91,26.6,3e-05,0.0,0.00409]
[1777302515311,65.38,77471.86,26.6,3e-05,0.0,0.00401]
[1777302516335,65.38,77461.89,26.6,3e-05,0.0,0.00394]
[1777302521361,65.38,77474.58,26.6,3e-05,0.0,0.00403]
[1777302526396,65.38,77464.99,26.6,3e-05,0.0,0.00396]
[1777302531431,65.38,77465.24,26.6,3e-05,0.0,0.00396]
[1777302533445,65.38,77480.87,26.6,3e-05,0.0,0.00408]
[1777302538480,65.38,77475.22,26.6,3e-05,0.0,0.00404]
[1777302541501,65.38,77485.84,26.6,3e-05,0.0,0.00412]
[1777302543515,65.38,77476.07,26.6,3e-05,0.0,0.00404]
[1777302548550,65.38,77470.07,26.6,3e-05,0.0,0.004]
[1777302552578,65.38,77480.22,26.6,3e-05,0.0,0.00407]
[1777302557617,65.38,77483.19,26.6,3e-05,0.0,0.0041]
[1777302562652,65.38,77474.29,26.6,3e-05,0.0,0.00403]
[1777302567690,65.38,77476.21,26.6,3e-05,0.0,0.00405]
[1777302572725,65.38,77475.99,26.6,3e-05,0.0,0.00401]
[1777302575748,65.38,77459.93,26.6,3e-05,0.0,0.00389]
[1777302580783,65.38,77460.76,26.6,3e-05,0.0,0.0039]
[1777302583804,65.38,77472.13,26.6,3e-05,0.0,0.00398]
[1777302586825,65.38,77461.27,26.6,3e-05,0.0,0.0039]
[1777302588839,65.38,77451.58,26.6,3e-05,0.0,0.00383]
[1777302593874,65.38,77459.06,26.6,3e-05,0.0,0.00389]
[1777302596895,65.38,77448.45,26.6,3e-05,0.0,0.00381]
[1777302601930,65.38,77445.15,26.6,3e-05,0.0,0.00379]
[1777302606965,65.38,77445.71,26.6,3e-05,0.0,0.00379]
[1777302608979,65.38,77455.74,26.6,3e-05,0.0,0.00386]
[1777302614019,65.38,77457.1,26.6,3e-05,0.0,0.00387]
[1777302618045,65.38,77472.07,26.6,3e-05,0.0,0.00398]
[1777302623080,65.38,77474.48,26.6,3e-05,0.0,0.004]
[1777302628116,65.38,77467.73,26.6,3e-05,0.0,0.00395]
[1777302633150,65.38,77470.94,26.6,3e-05,0.0,0.00394]
[1777302638186,65.38,77483.44,26.6,3e-05,0.0,0.00403]
[1777302643224,65.38,77492.48,26.6,3e-05,0.0,0.0041]
[1777302646245,65.38,77503.88,26.6,3e-05,0.0,0.00418]
[1777302649266,65.38,77515.57,26.6,3e-05,0.0,0.00427]
[1777302654857,65.38,77512.97,26.6,3e-05,0.0,0.00425]
[1777302660343,65.38,77513.08,26.6,3e-05,0.0,0.00425]
[1777302664371,65.38,77499.51,26.6,3e-05,0.0,0.00415]
[1777302669410,65.38,77497.66,26.6,3e-05,0.0,0.00414]
[1777302674450,65.38,77492.25,26.6,3e-05,0.0,0.00409]
[1777302679485,65.38,77484.68,26.6,3e-05,0.0,0.00404]
[1777302684520,65.38,77482.6,26.6,3e-05,0.0,0.00402]
[1777302689555,65.38,77482.0,26.6,3e-05,0.0,0.00402]
[1777302692576,65.38,77473.63,26.6,3e-05,0.0,0.00392]
[1777302697611,65.38,77487.87,26.6,3e-05,0.0,0.00403]
[1777302698618,65.38,77499.56,26.6,3e-05,0.0,0.00411]
[1777302701300,65.38,77503.12,26.6,3e-05,0.0,0.00414]
[1777302706674,65.38,77504.05,26.6,3e-05,0.0,0.00415]
[1777302709695,65.38,77515.91,26.6,3e-05,0.0,0.00424]
[1777302714730,65.38,77511.79,26.6,3e-05,0.0,0.00421]
[1777302719765,65.38,77511.15,26.6,3e-05,0.0,0.0042]
[1777302724800,65.38,77518.33,26.6,3e-05,0.0,0.00426]
[1777302729834,65.38,77515.41,26.6,3e-05,0.0,0.00423]
[1777302731851,65.38,77501.52,26.6,3e-05,0.0,0.00413]
[1777302732859,65.38,77491.65,26.6,3e-05,0.0,0.00406]
[1777302737894,65.38,77487.27,26.6,3e-05,0.0,0.00402]
[1777302742930,65.38,77488.35,26.6,3e-05,0.0,0.00403]
[1777302747965,65.38,77492.65,26.6,3e-05,0.0,0.00406]
[1777302751996,65.38,77479.7,26.6,3e-05,0.0,0.00393]
[1777302754007,65.38,77467.92,26.6,3e-05,0.0,0.00385]
[1777302755475,65.38,77456.21,26.6,3e-05,0.0,0.00377]
[1777302760509,65.38,77458.46,26.6,3e-05,0.0,0.00378]
[1777302765545,65.38,77452.98,26.6,3e-05,0.0,0.00374]
[1777302769573,65.38,77464.44,26.6,3e-05,0.0,0.00382]
[1777302774608,65.38,77465.34,26.6,3e-05,0.0,0.00383]
[1777302778636,65.38,77478.84,26.6,3e-05,0.0,0.00393]
[1777302783671,65.38,77468.25,26.6,3e-05,0.0,0.00385]
[1777302785685,65.38,77458.07,26.6,3e-05,0.0,0.00378]
[1777302790720,65.38,77454.62,26.6,3e-05,0.0,0.00376]
[1777302794748,65.38,77464.39,26.6,3e-05,0.0,0.00382]
[1777302799783,65.38,77455.42,26.6,3e-05,0.0,0.00376]
[1777302804818,65.38,77467.39,26.6,3e-05,0.0,0.00385]
[1777302809853,65.38,77461.77,26.6,3e-05,0.0,0.00381]
[1777302814888,65.38,77461.2,26.6,3e-05,0.0,0.00377]
[1777302819924,65.38,77457.78,26.6,3e-05,0.0,0.00375]
[1777302820931,65.38,77447.86,26.6,3e-05,0.0,0.00368]
[1777302822945,65.38,77434.52,26.6,2e-05,0.0,0.00359]
[1777302827981,65.38,77440.74,26.6,3e-05,0.0,0.00363]
[1777302833016,65.38,77449.1,26.6,3e-05,0.0,0.00369]
[1777302838052,65.38,77439.58,26.6,2e-05,0.0,0.00362]
[1777302842080,65.38,77429.23,26.6,2e-05,0.0,0.00355]
[1777302847116,65.38,77426.78,26.6,2e-05,0.0,0.00354]
[1777302848122,65.38,77414.89,26.6,2e-05,0.0,0.00346]
[1777302851144,65.38,77401.78,26.6,2e-05,0.0,0.00338]
[1777302853159,65.38,77383.78,26.6,2e-05,0.0,0.00327]
[1777302856180,65.38,77372.87,26.6,2e-05,0.0,0.0032]
[1777302859320,65.38,77355.16,26.6,2e-05,0.0,0.0031]
[1777302863229,65.38,77369.39,26.6,2e-05,0.0,0.00318]
[1777302867256,65.38,77356.24,26.6,2e-05,0.0,0.0031]
[1777302869271,65.38,77345.32,26.6,2e-05,0.0,0.00304]
[1777302871285,65.38,77340.66,26.6,2e-05,0.0,0.00299]
[1777302876320,65.38,77337.13,26.6,2e-05,0.0,0.00297]
[1777302878333,65.38,77349.61,26.6,2e-05,0.0,0.00304]
[1777302881355,65.38,77359.95,26.6,2e-05,0.0,0.0031]
[1777302885383,65.38,77369.89,26.6,2e-05,0.0,0.00316]
[1777302890417,65.38,77381.24,26.6,2e-05,0.0,0.00322]
[1777302895453,65.38,77384.22,26.6,2e-05,0.0,0.00324]
[1777302900488,65.38,77382.16,26.6,2e-05,0.0,0.00323]
[1777302901495,65.38,77372.06,26.6,2e-05,0.0,0.00317]
[1777302906530,65.38,77363.94,26.6,2e-05,0.0,0.00312]
[1777302909550,65.38,77344.87,26.6,2e-05,0.0,0.00301]
[1777302910571,65.38,77328.27,26.6,2e-05,0.0,0.00292]
[1777302915610,65.38,77318.96,26.6,2e-05,0.0,0.00287]
[1777302919636,65.38,77309.15,26.6,2e-05,0.0,0.00282]
[1777302923665,65.38,77330.04,26.6,2e-05,0.0,0.00293]
[1777302924672,65.38,77358.72,26.6,2e-05,0.0,0.00309]
[1777302926686,65.38,77348.61,26.6,2e-05,0.0,0.00303]
[1777302930714,65.38,77319.58,26.6,2e-05,0.0,0.00287]
[1777302931721,65.38,77314.43,26.6,2e-05,0.0,0.00282]
[1777302934746,65.38,77324.07,26.6,2e-05,0.0,0.00287]
[1777302939782,65.38,77323.37,26.6,2e-05,0.0,0.00287]
[1777302941813,65.38,77337.56,26.6,2e-05,0.0,0.00294]
[1777302944834,65.38,77323.82,26.6,2e-05,0.0,0.00287]
[1777302948863,65.38,77339.08,26.6,2e-05,0.0,0.00295]
[1777302953898,65.38,77331.29,26.6,2e-05,0.0,0.00291]
[1777302954905,65.38,77320.9,26.6,2e-05,0.0,0.00285]
[1777302959940,65.38,77314.03,26.6,2e-05,0.0,0.00282]
[1777302964975,65.38,77328.59,26.6,2e-05,0.0,0.0029]
[1777302970010,65.38,77333.04,26.6,2e-05,0.0,0.00292]
[1777302975046,65.38,77341.76,26.6,2e-05,0.0,0.00297]
[1777302980080,65.38,77342.27,26.6,2e-05,0.0,0.00297]
[1777302985117,65.38,77343.25,26.6,2e-05,0.0,0.00298]
[1777302990154,65.38,77334.65,26.6,2e-05,0.0,0.00293]
[1777302991161,65.38,77321.52,26.6,2e-05,0.0,0.00283]
[1777302994182,65.38,77334.08,26.6,2e-05,0.0,0.0029]
[1777302995189,65.38,77347.79,26.6,2e-05,0.0,0.00297]
[1777303000224,65.38,77345.59,26.6,2e-05,0.0,0.00296]
[1777303005258,65.38,77347.78,26.6,2e-05,0.0,0.00297]
[1777303010294,65.38,77341.78,26.6,2e-05,0.0,0.00294]
[1777303015329,65.38,77340.44,26.6,2e-05,0.0,0.00293]
[1777303020364,65.38,77339.65,26.6,2e-05,0.0,0.00293]
[1777303025399,65.38,77343.63,26.6,2e-05,0.0,0.00295]
[1777303027414,65.38,77355.37,26.6,2e-05,0.0,0.00302]
[1777303032452,65.38,77358.46,26.6,2e-05,0.0,0.00303]
[1777303037490,65.38,77357.44,26.6,2e-05,0.0,0.00303]
[1777303042529,65.38,77359.63,26.6,2e-05,0.0,0.00304]
[1777303045550,65.38,77349.02,26.6,2e-05,0.0,0.00298]
[1777303050586,65.38,77342.25,26.6,2e-05,0.0,0.00294]
[1777303055621,65.38,77340.56,26.6,2e-05,0.0,0.00291]
[1777303056628,65.38,77330.47,26.6,2e-05,0.0,0.00285]
[1777303060657,65.38,77314.43,26.6,2e-05,0.0,0.00277]
[1777303063679,65.38,77295.71,26.6,2e-05,0.0,0.00267]
[1777303067707,65.38,77282.43,26.6,2e-05,0.0,0.00261]
[1777303069721,65.38,77270.71,26.6,2e-05,0.0,0.00255]
[1777303071871,65.38,77271.82,26.6,2e-05,0.0,0.00256]
[1777303072841,65.38,77265.7,26.6,2e-05,0.0,0.00253]
[1777303072917,65.38,77233.8,26.6,2e-05,0.0,0.00238]
[1777303074067,65.38,77223.75,26.6,2e-05,0.0,0.00233]
[1777303076786,65.38,77239.04,26.6,2e-05,0.0,0.0024]
[1777303077793,65.38,77253.16,26.6,2e-05,0.0,0.00247]
[1777303082828,65.38,77253.04,26.6,2e-05,0.0,0.00247]
[1777303083835,65.38,77238.84,26.6,2e-05,0.0,0.0024]
[1777303085851,65.38,77222.96,26.6,2e-05,0.0,0.00233]
[1777303090886,65.38,77229.13,26.6,2e-05,0.0,0.00236]
[1777303095921,65.38,77226.69,26.6,2e-05,0.0,0.00235]
[1777303098942,65.38,77216.42,26.6,2e-05,0.0,0.0023]
[1777303099955,65.38,77205.39,26.6,2e-05,0.0,0.00225]
[1777303104994,65.38,77197.91,26.6,2e-05,0.0,0.00222]
[1777303108165,65.38,77193.06,26.6,1e-05,0.0,0.0022]
[1777303108183,65.38,77163.34,26.6,1e-05,0.0,0.00208]
[1777303108526,65.38,77163.34,26.6,1e-05,0.0,0.00208]
[1777303109023,65.38,77140.94,26.6,1e-05,0.0,0.00199]
[1777303111436,65.38,77136.75,26.6,1e-05,0.0,0.00198]
[1777303112656,65.38,77058.96,26.6,1e-05,0.0,0.00168]
[1777303113183,65.38,77023.73,26.6,1e-05,0.0,0.00157]
[1777303114068,65.38,77033.53,26.6,1e-05,0.0,0.0016]
[1777303117092,65.38,77047.11,26.6,1e-05,0.0,0.00165]
[1777303120395,65.38,77038.83,26.6,1e-05,0.0,0.00162]
[1777303120491,65.38,77027.68,26.6,1e-05,0.0,0.00158]
[1777303121445,65.38,77027.68,26.6,1e-05,0.0,0.00158]
[1777303121522,65.38,76968.69,26.6,1e-05,0.0,0.00141]
[1777303122129,65.38,76958.05,26.6,1e-05,0.0,0.00138]
[1777303123137,65.38,76935.89,26.6,1e-05,0.0,0.00132]
[1777303124143,65.38,76919.61,26.6,1e-05,0.0,0.00128]
[1777303126165,65.38,76931.28,26.6,1e-05,0.0,0.00131]
[1777303128178,65.38,76949.48,26.6,1e-05,0.0,0.00136]
[1777303129190,65.38,76966.22,26.6,1e-05,0.0,0.00141]
[1777303130198,65.38,76992.78,26.6,1e-05,0.0,0.00148]
[1777303131210,65.38,77007.57,26.6,1e-05,0.0,0.00152]
[1777303132217,65.38,77022.78,26.6,1e-05,0.0,0.00157]
[1777303134243,65.38,77035.42,26.6,1e-05,0.0,0.00161]
[1777303139277,65.38,77026.07,26.6,1e-05,0.0,0.00158]
[1777303141293,65.38,76984.18,26.6,1e-05,0.0,0.00146]
[1777303142300,65.38,76963.5,26.6,1e-05,0.0,0.0014]
[1777303145323,65.38,76974.33,26.6,1e-05,0.0,0.00143]
[1777303150358,65.38,76987.33,26.6,1e-05,0.0,0.00146]
[1777303151365,65.38,77006.91,26.6,1e-05,0.0,0.00152]
[1777303152371,65.38,77016.99,26.6,1e-05,0.0,0.00155]
[1777303156401,65.38,76997.58,26.6,1e-05,0.0,0.00149]
[1777303158414,65.38,77011.31,26.6,1e-05,0.0,0.00153]
[1777303163455,65.38,76985.06,26.6,1e-05,0.0,0.00146]
[1777303166480,65.38,76959.07,26.6,1e-05,0.0,0.00139]
[1777303167484,65.38,76948.93,26.6,1e-05,0.0,0.00136]
[1777303168492,65.38,76936.79,26.6,1e-05,0.0,0.00133]
[1777303170507,65.38,76925.11,26.6,1e-05,0.0,0.0013]
[1777303172523,65.38,76959.98,26.6,1e-05,0.0,0.00137]
[1777303177558,65.38,76959.8,26.6,1e-05,0.0,0.00137]
[1777303180580,65.38,76978.7,26.6,1e-05,0.0,0.00143]
[1777303181587,65.38,76995.95,26.6,1e-05,0.0,0.00148]
[1777303186621,65.38,77001.58,26.6,1e-05,0.0,0.00149]
[1777303187629,65.38,76988.86,26.6,1e-05,0.0,0.00145]
[1777303190650,65.38,76977.55,26.6,1e-05,0.0,0.00142]
[1777303195685,65.38,76973.69,26.6,1e-05,0.0,0.00141]
[1777303199712,65.38,76984.42,26.6,1e-05,0.0,0.00144]
[1777303201731,65.38,77000.91,26.6,1e-05,0.0,0.00149]
[1777303203745,65.38,76989.24,26.6,1e-05,0.0,0.00146]
[1777303205759,65.38,77000.43,26.6,1e-05,0.0,0.00149]
[1777303210797,65.38,77001.11,26.6,1e-05,0.0,0.00149]
[1777303212812,65.38,77011.78,26.6,1e-05,0.0,0.00152]
[1777303214828,65.38,77028.97,26.6,1e-05,0.0,0.00157]
[1777303216849,65.38,77006.43,26.6,1e-05,0.0,0.00151]
[1777303221878,65.38,77010.22,26.6,1e-05,0.0,0.00152]
[1777303224899,65.38,77026.42,26.6,1e-05,0.0,0.00157]
[1777303229933,65.38,77027.69,26.6,1e-05,0.0,0.00157]
[1777303234968,65.38,77028.95,26.6,1e-05,0.0,0.00156]
[1777303235976,65.38,77041.37,26.6,1e-05,0.0,0.0016]
[1777303238997,65.38,77051.52,26.6,1e-05,0.0,0.00163]
[1777303244032,65.38,77052.88,26.6,1e-05,0.0,0.00163]
[1777303246052,65.38,77041.7,26.6,1e-05,0.0,0.0016]
[1777303247059,65.38,77053.37,26.6,1e-05,0.0,0.00163]
[1777303252094,65.38,77055.34,26.6,1e-05,0.0,0.00164]
[1777303255116,65.38,77068.66,26.6,1e-05,0.0,0.00168]
[1777303260152,65.38,77059.11,26.6,1e-05,0.0,0.00165]
[1777303261158,65.38,77042.01,26.6,1e-05,0.0,0.0016]
[1777303263178,65.38,77031.06,26.6,1e-05,0.0,0.00156]
[1777303268213,65.38,77030.92,26.6,1e-05,0.0,0.00156]
[1777303273248,65.38,77035.18,26.6,1e-05,0.0,0.00158]
[1777303277276,65.38,77020.37,26.6,1e-05,0.0,0.00153]
[1777303282311,65.38,77018.17,26.6,1e-05,0.0,0.00153]
[1777303284326,65.38,77006.56,26.6,1e-05,0.0,0.00149]
[1777303285362,65.38,76981.97,26.6,1e-05,0.0,0.00142]
[1777303286377,65.38,76964.77,26.6,1e-05,0.0,0.00137]
[1777303287380,65.38,76977.46,26.6,1e-05,0.0,0.00141]
[1777303288393,65.38,76987.53,26.6,1e-05,0.0,0.00144]
[1777303289396,65.38,77000.14,26.6,1e-05,0.0,0.00147]
[1777303294438,65.38,76972.86,26.6,1e-05,0.0,0.00138]
[1777303295445,65.38,76962.2,26.6,1e-05,0.0,0.00135]
[1777303297459,65.38,76947.45,26.6,1e-05,0.0,0.00132]
[1777303302494,65.38,76950.79,26.6,1e-05,0.0,0.00132]
[1777303304508,65.38,76931.35,26.6,1e-05,0.0,0.00127]
[1777303307529,65.38,76916.93,26.6,1e-05,0.0,0.00124]
[1777303308536,65.38,76906.15,26.6,1e-05,0.0,0.00121]
[1777303309543,65.38,76885.54,26.6,1e-05,0.0,0.00116]
[1777303309914,65.38,76885.54,26.6,1e-05,0.0,0.00116]
[1777303310575,65.38,76831.28,26.6,1e-05,0.0,0.00104]
[1777303310938,65.38,76831.28,26.6,1e-05,0.0,0.00104]
[1777303311560,65.38,76813.42,26.6,1e-05,0.0,0.00101]
[1777303313579,65.38,76803.68,26.6,1e-05,0.0,0.00099]
[1777303315613,65.38,76793.67,26.6,1e-05,0.0,0.00097]
[1777303317627,65.38,76777.19,26.6,1e-05,0.0,0.00094]
[1777303322677,65.38,76770.56,26.6,1e-05,0.0,0.00092]
[1777303325694,65.38,76800.05,26.6,1e-05,0.0,0.00098]
[1777303327709,65.38,76785.6,26.6,1e-05,0.0,0.00095]
[1777303328716,65.38,76762.96,26.6,1e-05,0.0,0.00091]
[1777303330730,65.38,76749.46,26.6,1e-05,0.0,0.00089]
[1777303331737,65.38,76738.87,26.6,1e-05,0.0,0.00087]
[1777303332697,65.38,76738.87,26.6,1e-05,0.0,0.00087]
[1777303332747,65.38,76711.41,26.6,1e-05,0.0,0.00082]
[1777303333574,65.38,76711.41,26.6,1e-05,0.0,0.00082]
[1777303333755,65.38,76685.15,26.6,1e-05,0.0,0.00078]
[1777303334306,65.38,76685.15,26.6,1e-05,0.0,0.00078]
[1777303334726,65.38,76685.15,26.6,1e-05,0.0,0.00078]
[1777303334761,65.38,76659.25,26.6,0.0,0.0,0.00074]
[1777303336783,65.38,76642.05,26.6,0.0,0.0,0.00071]
[1777303337787,65.38,76627.98,26.6,0.0,0.0,0.00069]
[1777303340823,65.38,76637.68,26.6,0.0,0.0,0.00071]
[1777303341828,65.38,76621.41,26.6,0.0,0.0,0.00068]
[1777303344851,65.38,76606.82,26.6,0.0,0.0,0.00066]
[1777303345480,65.38,76606.82,26.6,0.0,0.0,0.00066]
[1777303345857,65.38,76649.21,26.6,0.0,0.0,0.00072]
[1777303346164,65.38,76649.21,26.6,0.0,0.0,0.00072]
[1777303346323,65.38,76649.21,26.6,0.0,0.0,0.00072]
[1777303346844,65.38,76649.21,26.6,0.0,0.0,0.00072]
[1777303346863,65.38,76683.73,26.6,1e-05,0.0,0.00078]
[1777303347314,65.38,76683.73,26.6,1e-05,0.0,0.00078]
[1777303347875,65.38,76724.16,26.6,1e-05,0.0,0.00084]
[1777303348229,65.38,76724.16,26.6,1e-05,0.0,0.00084]
[1777303352907,65.38,76698.61,26.6,1e-05,0.0,0.00079]
[1777303354921,65.38,76714.16,26.6,1e-05,0.0,0.00082]
[1777303355928,65.38,76732.35,26.6,1e-05,0.0,0.00085]
[1777303358949,65.38,76717.87,26.6,1e-05,0.0,0.00082]
[1777303360979,65.38,76695.87,26.6,1e-05,0.0,0.00079]
[1777303362995,65.38,76711.61,26.6,1e-05,0.0,0.00081]
[1777303367030,65.38,76723.72,26.6,1e-05,0.0,0.00083]
[1777303369739,65.38,76724.35,26.6,1e-05,0.0,0.00083]
[1777303371058,65.38,76703.99,26.6,1e-05,0.0,0.0008]
[1777303375086,65.38,76719.78,26.6,1e-05,0.0,0.00083]
[1777303376093,65.38,76732.73,26.6,1e-05,0.0,0.00085]
[1777303377100,65.38,76720.34,26.6,1e-05,0.0,0.00083]
[1777303381129,65.38,76703.32,26.6,1e-05,0.0,0.0008]
[1777303382136,65.38,76669.1,26.6,0.0,0.0,0.00074]
[1777303385158,65.38,76680.68,26.6,0.0,0.0,0.00076]
[1777303390196,65.38,76674.04,26.6,0.0,0.0,0.00075]
[1777303393217,65.38,76661.33,26.6,0.0,0.0,0.00073]
[1777303397246,65.38,76675.9,26.6,0.0,0.0,0.00076]
[1777303402284,65.38,76679.12,26.6,0.0,0.0,0.00076]
[1777303404298,65.38,76693.28,26.6,1e-05,0.0,0.00078]
[1777303406321,65.38,76709.29,26.6,1e-05,0.0,0.00081]
[1777303409337,65.38,76688.84,26.6,1e-05,0.0,0.00078]
[1777303414375,65.38,76689.94,26.6,0.0,0.0,0.00077]
[1777303415865,65.38,76689.94,26.6,0.0,0.0,0.00077]
[1777303421424,65.38,76692.95,26.6,1e-05,0.0,0.00077]
[1777303426459,65.38,76660.9,26.6,0.0,0.0,0.00072]
[1777303431494,65.38,76654.72,26.6,0.0,0.0,0.00072]
[1777303433508,65.38,76668.4,26.6,0.0,0.0,0.00074]
[1777303439549,65.38,76678.11,26.6,0.0,0.0,0.00075]
[1777303441564,65.38,76667.49,26.6,0.0,0.0,0.00073]
[1777303444586,65.38,76689.73,26.6,0.0,0.0,0.00077]
[1777303446600,65.38,76712.48,26.6,1e-05,0.0,0.00081]
[1777303447607,65.38,76724.42,26.6,1e-05,0.0,0.00082]
[1777303449700,65.38,76719.72,26.6,1e-05,0.0,0.00082]
[1777303451635,65.38,76698.94,26.6,1e-05,0.0,0.00078]
[1777303454655,65.38,76682.74,26.6,0.0,0.0,0.00076]
[1777303455666,65.38,76671.63,26.6,0.0,0.0,0.00074]
[1777303456674,65.38,76650.39,26.6,0.0,0.0,0.00071]
[1777303458686,65.38,76637.76,26.6,0.0,0.0,0.00069]
[1777303461711,65.38,76627.15,26.6,0.0,0.0,0.00068]
[1777303466746,65.38,76635.52,26.6,0.0,0.0,0.00069]
[1777303468767,65.38,76650.02,26.6,0.0,0.0,0.00071]
[1777303470777,65.38,76660.1,26.6,0.0,0.0,0.00072]
[1777303475816,65.38,76674.11,26.6,0.0,0.0,0.00074]
[1777303479864,65.38,76651.62,26.6,0.0,0.0,0.0007]
[1777303480872,65.38,76641.56,26.6,0.0,0.0,0.00069]
[1777303482886,65.38,76631.6,26.6,0.0,0.0,0.00068]
[1777303486914,65.38,76618.34,26.6,0.0,0.0,0.00066]
[1777303490942,65.38,76631.1,26.6,0.0,0.0,0.00067]
[1777303495978,65.38,76620.89,26.6,0.0,0.0,0.00066]
[1777303501015,65.38,76630.32,26.6,0.0,0.0,0.00067]
[1777303504044,65.38,76619.31,26.6,0.0,0.0,0.00066]
[1777303509079,65.38,76621.07,26.6,0.0,0.0,0.00066]
[1777303514114,65.38,76617.35,26.6,0.0,0.0,0.00066]
[1777303518208,65.38,76601.74,26.6,0.0,0.0,0.00064]
[1777303519286,65.38,76576.71,26.6,0.0,0.0,0.0006]
[1777303522185,65.38,76586.27,26.6,0.0,0.0,0.00062]
[1777303524202,65.38,76598.84,26.6,0.0,0.0,0.00063]
[1777303525210,65.38,76608.49,26.6,0.0,0.0,0.00064]
[1777303530245,65.38,76610.51,26.6,0.0,0.0,0.00065]
[1777303532259,65.38,76605.28,26.6,0.0,0.0,0.00063]
[1777303537295,65.38,76606.66,26.6,0.0,0.0,0.00063]
[1777303540318,65.38,76595.54,26.6,0.0,0.0,0.00062]
[1777303543344,65.38,76622.29,26.6,0.0,0.0,0.00066]
[1777303548382,65.38,76640.14,26.6,0.0,0.0,0.00068]
[1777303552420,65.38,76621.52,26.6,0.0,0.0,0.00065]
[1777303555441,65.38,76607.03,26.6,0.0,0.0,0.00064]
[1777303559468,65.38,76622.51,26.6,0.0,0.0,0.00066]
[1777303561483,65.38,76632.57,26.6,0.0,0.0,0.00067]
[1777303563497,65.38,76621.76,26.6,0.0,0.0,0.00066]
[1777303565521,65.38,76605.81,26.6,0.0,0.0,0.00063]
[1777303567535,65.38,76632.29,26.6,0.0,0.0,0.00067]
[1777303572570,65.38,76632.29,26.6,0.0,0.0,0.00067]
[1777303574585,65.38,76617.4,26.6,0.0,0.0,0.00065]
[1777303575592,65.38,76594.44,26.6,0.0,0.0,0.00062]
[1777303576613,65.38,76606.61,26.6,0.0,0.0,0.00063]
[1777303577610,65.38,76625.62,26.6,0.0,0.0,0.00066]
[1777303581638,65.38,76636.68,26.6,0.0,0.0,0.00068]
[1777303582656,65.38,76657.06,26.6,0.0,0.0,0.0007]
[1777303584662,65.38,76677.96,26.6,0.0,0.0,0.00074]
[1777303587683,65.38,76703.45,26.6,1e-05,0.0,0.00077]
[1777303589697,65.38,76713.18,26.6,1e-05,0.0,0.00079]
[1777303591711,65.38,76698.24,26.6,0.0,0.0,0.00076]
[1777303596746,65.38,76699.29,26.6,0.0,0.0,0.00076]
[1777303601790,65.38,76707.97,26.6,1e-05,0.0,0.00077]
[1777303606824,65.38,76717.51,26.6,1e-05,0.0,0.00079]
[1777303608840,65.38,76731.0,26.6,1e-05,0.0,0.00081]
[1777303609847,65.38,76743.77,26.6,1e-05,0.0,0.00083]
[1777303615269,65.38,76741.25,26.6,1e-05,0.0,0.00083]
[1777303621943,65.38,76752.92,26.6,1e-05,0.0,0.00085]
[1777303624965,65.38,76737.43,26.6,1e-05,0.0,0.00082]
[1777303627987,65.38,76759.01,26.6,1e-05,0.0,0.00086]
[1777303630001,65.38,76770.04,26.6,1e-05,0.0,0.00088]
[1777303635039,65.38,76784.3,26.6,1e-05,0.0,0.0009]
[1777303638059,65.38,76774.54,26.6,1e-05,0.0,0.00089]
[1777303642089,65.38,76755.87,26.6,1e-05,0.0,0.00085]
[1777303647124,65.38,76757.38,26.6,1e-05,0.0,0.00086]
[1777303652162,65.38,76752.54,26.6,1e-05,0.0,0.00084]
[1777303657197,65.38,76753.05,26.6,1e-05,0.0,0.00084]
[1777303662234,65.38,76752.71,26.6,1e-05,0.0,0.00084]
[1777303664248,65.38,76734.7,26.6,1e-05,0.0,0.00081]
[1777303669283,65.38,76738.29,26.6,1e-05,0.0,0.00081]
[1777303674320,65.38,76729.22,26.6,1e-05,0.0,0.0008]
[1777303679355,65.38,76715.6,26.6,1e-05,0.0,0.00078]
[1777303680362,65.38,76702.92,26.6,0.0,0.0,0.00076]
[1777303685924,65.38,76705.52,26.6,0.0,0.0,0.00076]
[1777303690432,65.38,76720.77,26.6,1e-05,0.0,0.00079]
[1777303695467,65.38,76714.51,26.6,1e-05,0.0,0.00078]
[1777303700502,65.38,76722.75,26.6,1e-05,0.0,0.00079]
[1777303705537,65.38,76735.71,26.6,1e-05,0.0,0.00081]
[1777303710571,65.38,76742.68,26.6,1e-05,0.0,0.00082]
[1777303715607,65.38,76752.96,26.6,1e-05,0.0,0.00083]
[1777303720642,65.38,76771.79,26.6,1e-05,0.0,0.00086]
[1777303725676,65.38,76776.22,26.6,1e-05,0.0,0.00087]
[1777303730712,65.38,76776.79,26.6,1e-05,0.0,0.00087]
[1777303735747,65.38,76780.18,26.6,1e-05,0.0,0.00088]
[1777303740782,65.38,76776.38,26.6,1e-05,0.0,0.00087]
[1777303745819,65.38,76767.29,26.6,1e-05,0.0,0.00085]
[1777303750854,65.38,76768.9,26.6,1e-05,0.0,0.00086]
[1777303755889,65.38,76779.85,26.6,1e-05,0.0,0.00088]
[1777303760924,65.38,76783.5,26.6,1e-05,0.0,0.00088]
[1777303765959,65.38,76791.93,26.6,1e-05,0.0,0.0009]
[1777303770994,65.38,76798.57,26.6,1e-05,0.0,0.00091]
[1777303776029,65.38,76799.28,26.6,1e-05,0.0,0.0009]
[1777303779057,65.38,76816.38,26.6,1e-05,0.0,0.00093]
[1777303782078,65.38,76805.65,26.6,1e-05,0.0,0.00091]
[1777303787112,65.38,76814.3,26.6,1e-05,0.0,0.00093]
[1777303790142,65.38,76834.42,26.6,1e-05,0.0,0.00097]
[1777303792154,65.38,76822.54,26.6,1e-05,0.0,0.00095]
[1777303795175,65.38,76833.22,26.6,1e-05,0.0,0.00097]
[1777303798196,65.38,76844.86,26.6,1e-05,0.0,0.00099]
[1777303801217,65.38,76855.28,26.6,1e-05,0.0,0.00101]
[1777303806253,65.38,76848.31,26.6,1e-05,0.0,0.001]
[1777303811288,65.38,76853.9,26.6,1e-05,0.0,0.00101]
[1777303813306,65.38,76841.97,26.6,1e-05,0.0,0.00098]
[1777303816327,65.38,76831.48,26.6,1e-05,0.0,0.00096]
[1777303821362,65.38,76837.24,26.6,1e-05,0.0,0.00097]
[1777303826397,65.38,76838.62,26.6,1e-05,0.0,0.00098]
[1777303831435,65.38,76853.75,26.6,1e-05,0.0,0.001]
[1777303836470,65.38,76860.84,26.6,1e-05,0.0,0.00101]
[1777303841504,65.38,76869.86,26.6,1e-05,0.0,0.00103]
[1777303846540,65.38,76875.96,26.6,1e-05,0.0,0.00104]
[1777303850568,65.38,76888.41,26.6,1e-05,0.0,0.00107]
[1777303855604,65.38,76887.33,26.6,1e-05,0.0,0.00107]
[1777303860639,65.38,76896.83,26.6,1e-05,0.0,0.00109]
[1777303864668,65.38,76907.38,26.6,1e-05,0.0,0.00111]
[1777303869703,65.38,76919.48,26.6,1e-05,0.0,0.00114]
[1777303874740,65.38,76925.14,26.6,1e-05,0.0,0.00115]
[1777303879775,65.38,76917.64,26.6,1e-05,0.0,0.00113]
[1777303883823,65.38,76932.77,26.6,1e-05,0.0,0.00117]
[1777303884836,65.38,76942.56,26.6,1e-05,0.0,0.00119]
[1777303887852,65.38,76952.47,26.6,1e-05,0.0,0.00122]
[1777303889871,65.38,76969.75,26.6,1e-05,0.0,0.00126]
[1777303894906,65.38,76979.5,26.6,1e-05,0.0,0.00127]
[1777303899941,65.38,77007.97,26.6,1e-05,0.0,0.00134]
[1777303902962,65.38,77019.5,26.6,1e-05,0.0,0.00137]
[1777303904977,65.38,77004.13,26.6,1e-05,0.0,0.00133]
[1777303906990,65.38,77020.89,26.6,1e-05,0.0,0.00138]
[1777303912026,65.38,77024.03,26.6,1e-05,0.0,0.00139]
[1777303917061,65.38,77025.19,26.6,1e-05,0.0,0.00139]
[1777303921089,65.38,77039.4,26.6,1e-05,0.0,0.00143]
[1777303925117,65.38,77020.72,26.6,1e-05,0.0,0.00138]
[1777303930152,65.38,77013.28,26.6,1e-05,0.0,0.00136]
[1777303931159,65.38,77002.9,26.6,1e-05,0.0,0.00133]
[1777303935188,65.38,76991.94,26.6,1e-05,0.0,0.0013]
[1777303938208,65.38,76979.82,26.6,1e-05,0.0,0.00127]
[1777303940223,65.38,76969.63,26.6,1e-05,0.0,0.00124]
[1777303945258,65.38,76971.77,26.6,1e-05,0.0,0.00125]
[1777303950293,65.38,76974.38,26.6,1e-05,0.0,0.00126]
[1777303952307,65.38,76966.72,26.6,1e-05,0.0,0.00123]
[1777303957342,65.38,76969.73,26.6,1e-05,0.0,0.00123]
[1777303962377,65.38,76967.52,26.6,1e-05,0.0,0.00123]
[1777303967412,65.38,76960.15,26.6,1e-05,0.0,0.00121]
[1777303972447,65.38,76961.91,26.6,1e-05,0.0,0.00121]
[1777303977482,65.38,76961.79,26.6,1e-05,0.0,0.00121]
[1777303982519,65.38,76956.3,26.6,1e-05,0.0,0.0012]
[1777303983526,65.38,76940.93,26.6,1e-05,0.0,0.00116]
[1777303985540,65.38,76953.11,26.6,1e-05,0.0,0.00119]
[1777303990575,65.38,76957.02,26.6,1e-05,0.0,0.0012]
[1777303995610,65.38,76969.28,26.6,1e-05,0.0,0.00123]
[1777303996617,65.38,76981.18,26.6,1e-05,0.0,0.00126]
[1777304000646,65.38,76968.74,26.6,1e-05,0.0,0.00123]
[1777304002659,65.38,76955.86,26.6,1e-05,0.0,0.0012]
[1777304007695,65.38,76964.46,26.6,1e-05,0.0,0.00122]
[1777304010716,65.38,76954.3,26.6,1e-05,0.0,0.0012]
[1777304015752,65.38,76955.77,26.6,1e-05,0.0,0.00119]
[1777304019779,65.38,76945.42,26.6,1e-05,0.0,0.00116]
[1777304024815,65.38,76935.99,26.6,1e-05,0.0,0.00114]
[1777304029851,65.38,76925.42,26.6,1e-05,0.0,0.00112]
[1777304030858,65.38,76914.63,26.6,1e-05,0.0,0.00109]
[1777304035893,65.38,76912.63,26.6,1e-05,0.0,0.00109]
[1777304040934,65.38,76923.98,26.6,1e-05,0.0,0.00111]
[1777304041937,65.38,76936.79,26.6,1e-05,0.0,0.00114]
[1777304046971,65.38,76934.29,26.6,1e-05,0.0,0.00114]
[1777304052008,65.38,76931.01,26.6,1e-05,0.0,0.00113]
[1777304056035,65.38,76940.67,26.6,1e-05,0.0,0.00115]
[1777304061078,65.38,76959.58,26.6,1e-05,0.0,0.0012]
[1777304062085,65.38,76980.35,26.6,1e-05,0.0,0.00125]
[1777304067120,65.38,76977.76,26.6,1e-05,0.0,0.00124]
[1777304072154,65.38,76974.61,26.6,1e-05,0.0,0.00122]
[1777304075439,65.38,77013.99,26.6,1e-05,0.0,0.00132]
[1777304076184,65.38,77023.67,26.6,1e-05,0.0,0.00135]
[1777304081220,65.38,77019.58,26.6,1e-05,0.0,0.00133]
[1777304083234,65.38,77033.12,26.6,1e-05,0.0,0.00137]
[1777304085248,65.38,77045.07,26.6,1e-05,0.0,0.0014]
[1777304089277,65.38,77055.61,26.6,1e-05,0.0,0.00143]
[1777304094312,65.38,77058.68,26.6,1e-05,0.0,0.00144]
[1777304099351,65.38,77050.51,26.6,1e-05,0.0,0.00142]
[1777304104387,65.38,77046.14,26.6,1e-05,0.0,0.00141]
[1777304109422,65.38,77032.45,26.6,1e-05,0.0,0.00137]
[1777304111436,65.38,77021.12,26.6,1e-05,0.0,0.00134]
[1777304113451,65.38,77011.44,26.6,1e-05,0.0,0.00131]
[1777304118486,65.38,77013.19,26.6,1e-05,0.0,0.00132]
[1777304123521,65.38,77015.07,26.6,1e-05,0.0,0.00132]
[1777304128555,65.38,77015.15,26.6,1e-05,0.0,0.00132]
[1777304129563,65.38,77024.99,26.6,1e-05,0.0,0.00135]
[1777304131577,65.38,77020.43,26.6,1e-05,0.0,0.00132]
[1777304136612,65.38,77023.16,26.6,1e-05,0.0,0.00133]
[1777304138627,65.38,77043.32,26.6,1e-05,0.0,0.00138]
[1777304143662,65.38,77034.32,26.6,1e-05,0.0,0.00136]
[1777304144668,65.38,77046.23,26.6,1e-05,0.0,0.00139]
[1777304149703,65.38,77052.81,26.6,1e-05,0.0,0.00141]
[1777304154738,65.38,77053.84,26.6,1e-05,0.0,0.00141]
[1777304159773,65.38,77052.18,26.6,1e-05,0.0,0.00141]
[1777304164809,65.38,77045.12,26.6,1e-05,0.0,0.00139]
[1777304169844,65.38,77048.12,26.6,1e-05,0.0,0.0014]
[1777304172865,65.38,77031.94,26.6,1e-05,0.0,0.00135]
[1777304173872,65.38,77015.88,26.6,1e-05,0.0,0.00131]
[1777304178951,65.38,77012.33,26.6,1e-05,0.0,0.0013]
[1777304180937,65.38,77001.85,26.6,1e-05,0.0,0.00128]
[1777304185972,65.38,77006.64,26.6,1e-05,0.0,0.00129]
[1777304191007,65.38,77010.65,26.6,1e-05,0.0,0.00128]
[1777304196043,65.38,77003.12,26.6,1e-05,0.0,0.00127]
[1777304201078,65.38,76993.79,26.6,1e-05,0.0,0.00124]
[1777304203105,65.38,76983.96,26.6,1e-05,0.0,0.00122]
[1777304208129,65.38,76975.83,26.6,1e-05,0.0,0.0012]
[1777304213165,65.38,76984.47,26.6,1e-05,0.0,0.00122]
[1777304218200,65.38,76987.0,26.6,1e-05,0.0,0.00123]
[1777304223235,65.38,76984.17,26.6,1e-05,0.0,0.00122]
[1777304228270,65.38,76989.19,26.6,1e-05,0.0,0.00123]
[1777304231292,65.38,77000.7,26.6,1e-05,0.0,0.00126]
[1777304232299,65.38,77012.12,26.6,1e-05,0.0,0.00129]
[1777304234313,65.38,77029.91,26.6,1e-05,0.0,0.00134]
[1777304236326,65.38,77042.11,26.6,1e-05,0.0,0.00137]
[1777304239348,65.38,77054.26,26.6,1e-05,0.0,0.0014]
[1777304244383,65.38,77053.97,26.6,1e-05,0.0,0.0014]
[1777304249418,65.38,77046.03,26.6,1e-05,0.0,0.00138]
[1777304252440,65.38,77041.41,26.6,1e-05,0.0,0.00135]
[1777304254456,65.38,77028.77,26.6,1e-05,0.0,0.00132]
[1777304259547,65.38,77030.16,26.6,1e-05,0.0,0.00132]
[1777304262568,65.38,77040.78,26.6,1e-05,0.0,0.00135]
[1777304267603,65.38,77035.16,26.6,1e-05,0.0,0.00134]
[1777304272637,65.38,77036.72,26.6,1e-05,0.0,0.00134]
[1777304276666,65.38,77037.87,26.6,1e-05,0.0,0.00134]
[1777304277673,65.38,77035.1,26.6,1e-05,0.0,0.00134]
[1777304280695,65.38,77025.22,26.6,1e-05,0.0,0.00131]
[1777304285730,65.38,77030.14,26.6,1e-05,0.0,0.00132]
[1777304290765,65.38,77025.11,26.6,1e-05,0.0,0.00131]
[1777304295800,65.38,77023.99,26.6,1e-05,0.0,0.00131]
[1777304300835,65.38,77024.6,26.6,1e-05,0.0,0.00131]
[1777304305870,65.38,77030.27,26.6,1e-05,0.0,0.00132]
[1777304310904,65.38,77026.95,26.6,1e-05,0.0,0.00131]
[1777304315940,65.38,77026.82,26.6,1e-05,0.0,0.0013]
[1777304320976,65.38,77017.69,26.6,1e-05,0.0,0.00128]
[1777304325007,65.38,77027.75,26.6,1e-05,0.0,0.0013]
[1777304330039,65.38,77027.4,26.6,1e-05,0.0,0.0013]
[1777304333060,65.38,77041.96,26.6,1e-05,0.0,0.00134]
[1777304338097,65.38,77045.8,26.6,1e-05,0.0,0.00135]
[1777304343132,65.38,77043.94,26.6,1e-05,0.0,0.00135]
[1777304345145,65.38,77033.9,26.6,1e-05,0.0,0.00132]
[1777304350181,65.38,77034.31,26.6,1e-05,0.0,0.00132]
[1777304355216,65.38,77037.97,26.6,1e-05,0.0,0.00133]
[1777304360251,65.38,77031.93,26.6,1e-05,0.0,0.00131]
[1777304365286,65.38,77031.63,26.6,1e-05,0.0,0.00131]
[1777304370321,65.38,77038.57,26.6,1e-05,0.0,0.00133]
[1777304375356,65.38,77042.13,26.6,1e-05,0.0,0.00133]
[1777304379384,65.38,77053.11,26.6,1e-05,0.0,0.00136]
[1777304384419,65.38,77054.54,26.6,1e-05,0.0,0.00136]
[1777304389453,65.38,77059.22,26.6,1e-05,0.0,0.00137]
[1777304394489,65.38,77057.5,26.6,1e-05,0.0,0.00137]
[1777304395496,65.38,77047.68,26.6,1e-05,0.0,0.00134]
[1777304400531,65.38,77043.9,26.6,1e-05,0.0,0.00133]
[1777304402545,65.38,77055.96,26.6,1e-05,0.0,0.00136]
[1777304403552,65.38,77066.94,26.6,1e-05,0.0,0.00139]
[1777304408587,65.38,77070.6,26.6,1e-05,0.0,0.0014]
[1777304413622,65.38,77071.85,26.6,1e-05,0.0,0.00141]
[1777304417650,65.38,77050.59,26.6,1e-05,0.0,0.00135]
[1777304422687,65.38,77026.01,26.6,1e-05,0.0,0.00129]
[1777304427722,65.38,77018.48,26.6,1e-05,0.0,0.00127]
[1777304432757,65.38,77033.37,26.6,1e-05,0.0,0.00129]
[1777304437792,65.38,77039.63,26.6,1e-05,0.0,0.00131]
[1777304442829,65.38,77039.21,26.6,1e-05,0.0,0.00131]
[1777304447866,65.38,77039.4,26.6,1e-05,0.0,0.00131]
[1777304452901,65.38,77036.22,26.6,1e-05,0.0,0.0013]
[1777304456929,65.38,77022.8,26.6,1e-05,0.0,0.00126]
[1777304461966,65.38,77034.37,26.6,1e-05,0.0,0.00129]
[1777304467006,65.38,77032.56,26.6,1e-05,0.0,0.00129]
[1777304468021,65.38,77043.52,26.6,1e-05,0.0,0.00132]
[1777304470036,65.38,77056.71,26.6,1e-05,0.0,0.00135]
[1777304474065,65.38,77066.42,26.6,1e-05,0.0,0.00138]
[1777304479100,65.38,77068.16,26.6,1e-05,0.0,0.00138]
[1777304484136,65.38,77066.17,26.6,1e-05,0.0,0.00138]
[1777304489172,65.38,77065.67,26.6,1e-05,0.0,0.00138]
[1777304494208,65.38,77071.62,26.6,1e-05,0.0,0.00138]
[1777304499251,65.38,77065.11,26.6,1e-05,0.0,0.00136]
[1777304504287,65.38,77050.98,26.6,1e-05,0.0,0.00132]
[1777304509322,65.38,77034.65,26.6,1e-05,0.0,0.00128]
[1777304514357,65.38,77027.21,26.6,1e-05,0.0,0.00126]
[1777304519392,65.38,77024.55,26.6,1e-05,0.0,0.00126]
[1777304521405,65.38,77034.28,26.6,1e-05,0.0,0.00128]
[1777304526441,65.38,77039.56,26.6,1e-05,0.0,0.00129]
[1777304530469,65.38,77055.42,26.6,1e-05,0.0,0.00134]
[1777304531475,65.38,77067.46,26.6,1e-05,0.0,0.00137]
[1777304536524,65.38,77068.19,26.6,1e-05,0.0,0.00137]
[1777304541559,65.38,77064.08,26.6,1e-05,0.0,0.00136]
[1777304546594,65.38,77062.81,26.6,1e-05,0.0,0.00136]
[1777304551630,65.38,77066.04,26.6,1e-05,0.0,0.00135]
[1777304556665,65.38,77075.03,26.6,1e-05,0.0,0.00138]
[1777304558679,65.38,77086.12,26.6,1e-05,0.0,0.00141]
[1777304563714,65.38,77091.46,26.6,1e-05,0.0,0.00142]
[1777304568749,65.38,77085.75,26.6,1e-05,0.0,0.0014]
[1777304572777,65.38,77075.73,26.6,1e-05,0.0,0.00138]
[1777304577812,65.38,77073.07,26.6,1e-05,0.0,0.00137]
[1777304580838,65.38,77048.6,26.6,1e-05,0.0,0.00131]
[1777304584866,65.38,77036.58,26.6,1e-05,0.0,0.00127]
[1777304589900,65.38,77036.25,26.6,1e-05,0.0,0.00127]
[1777304593929,65.38,77047.78,26.6,1e-05,0.0,0.0013]
[1777304598964,65.38,77053.25,26.6,1e-05,0.0,0.00132]
[1777304603999,65.38,77054.56,26.6,1e-05,0.0,0.00132]
[1777304606012,65.38,77066.05,26.6,1e-05,0.0,0.00135]
[1777304610047,65.38,77079.17,26.6,1e-05,0.0,0.00139]
[1777304615082,65.38,77081.09,26.6,1e-05,0.0,0.00138]
[1777304618103,65.38,77067.52,26.6,1e-05,0.0,0.00134]
[1777304621124,65.38,77057.69,26.6,1e-05,0.0,0.00132]
[1777304626159,65.38,77056.16,26.6,1e-05,0.0,0.00131]
[1777304631194,65.38,77065.15,26.6,1e-05,0.0,0.00134]
[1777304636229,65.38,77068.27,26.6,1e-05,0.0,0.00134]
[1777304641264,65.38,77068.29,26.6,1e-05,0.0,0.00134]
[1777304645292,65.38,77058.64,26.6,1e-05,0.0,0.00132]
[1777304648313,65.38,77069.71,26.6,1e-05,0.0,0.00135]
[1777304653348,65.38,77074.26,26.6,1e-05,0.0,0.00136]
[1777304655361,65.38,77057.17,26.6,1e-05,0.0,0.00131]
[1777304659390,65.38,77045.76,26.6,1e-05,0.0,0.00128]
[1777304664426,65.38,77050.01,26.6,1e-05,0.0,0.0013]
[1777304669461,65.38,77047.23,26.6,1e-05,0.0,0.00129]
[1777304674496,65.38,77046.14,26.6,1e-05,0.0,0.00127]
[1777304678524,65.38,77035.19,26.6,1e-05,0.0,0.00125]
[1777304683560,65.38,77031.55,26.6,1e-05,0.0,0.00124]
[1777304688595,65.38,77038.46,26.6,1e-05,0.0,0.00125]
[1777304693632,65.38,77042.28,26.6,1e-05,0.0,0.00126]
[1777304698667,65.38,77046.24,26.6,1e-05,0.0,0.00127]
[1777304701688,65.38,77036.24,26.6,1e-05,0.0,0.00125]
[1777304706723,65.38,77040.01,26.6,1e-05,0.0,0.00126]
[1777304711757,65.38,77044.94,26.6,1e-05,0.0,0.00127]
[1777304716793,65.38,77045.23,26.6,1e-05,0.0,0.00127]
[1777304721828,65.38,77027.88,26.6,1e-05,0.0,0.00123]
[1777304725856,65.38,77015.33,26.6,1e-05,0.0,0.0012]
[1777304730891,65.38,77018.96,26.6,1e-05,0.0,0.00121]
[1777304735967,65.38,77027.6,26.6,1e-05,0.0,0.00121]
[1777304736940,65.38,77044.26,26.6,1e-05,0.0,0.00126]
[1777304741975,65.38,77047.52,26.6,1e-05,0.0,0.00126]
[1777304748019,65.38,77046.25,26.6,1e-05,0.0,0.00126]
[1777304752046,65.38,77035.6,26.6,1e-05,0.0,0.00123]
[1777304757081,65.38,77038.22,26.6,1e-05,0.0,0.00124]
[1777304762116,65.38,77036.53,26.6,1e-05,0.0,0.00124]
[1777304767151,65.38,77033.34,26.6,1e-05,0.0,0.00123]
[1777304772189,65.38,77029.58,26.6,1e-05,0.0,0.00122]
[1777304775210,65.38,77028.49,26.6,1e-05,0.0,0.00122]
[1777304777223,65.38,77021.57,26.6,1e-05,0.0,0.0012]
[1777304781252,65.38,77011.16,26.6,1e-05,0.0,0.00117]
[1777304782259,65.38,77000.39,26.6,1e-05,0.0,0.00115]
[1777304787294,65.38,77007.79,26.6,1e-05,0.0,0.00117]
[1777304792328,65.38,77008.85,26.6,1e-05,0.0,0.00116]
[1777304797364,65.38,77004.26,26.6,1e-05,0.0,0.00115]
[1777304802399,65.38,77000.27,26.6,1e-05,0.0,0.00114]
[1777304807435,65.38,76998.08,26.6,1e-05,0.0,0.00113]
[1777304812469,65.38,76995.41,26.6,1e-05,0.0,0.00113]
[1777304817505,65.38,77004.42,26.6,1e-05,0.0,0.00115]
[1777304822541,65.38,76996.22,26.6,1e-05,0.0,0.00113]
[1777304826567,65.38,76980.56,26.6,1e-05,0.0,0.00109]
[1777304828583,65.38,76968.56,26.6,1e-05,0.0,0.00107]
[1777304834625,65.38,76969.53,26.6,1e-05,0.0,0.00107]
[1777304839660,65.38,76967.56,26.6,1e-05,0.0,0.00107]
[1777304844695,65.38,76965.97,26.6,1e-05,0.0,0.00106]
[1777304846709,65.38,76976.23,26.6,1e-05,0.0,0.00108]
[1777304851744,65.38,76983.27,26.6,1e-05,0.0,0.00109]
[1777304855775,65.38,76998.78,26.6,1e-05,0.0,0.00112]
[1777304859804,65.38,76963.0,26.6,1e-05,0.0,0.00104]
[1777304864839,65.38,76952.97,26.6,1e-05,0.0,0.00102]
[1777304869873,65.38,76949.05,26.6,1e-05,0.0,0.00102]
[1777304874909,65.38,76951.51,26.6,1e-05,0.0,0.00102]
[1777304879947,65.38,76949.92,26.6,1e-05,0.0,0.00102]
[1777304881961,65.38,76929.05,26.6,1e-05,0.0,0.00098]
[1777304883975,65.38,76942.58,26.6,1e-05,0.0,0.001]
[1777304889012,65.38,76946.69,26.6,1e-05,0.0,0.00101]
[1777304894047,65.38,76936.45,26.6,1e-05,0.0,0.00099]
[1777304896061,65.38,76922.51,26.6,1e-05,0.0,0.00096]
[1777304899082,65.38,76912.21,26.6,1e-05,0.0,0.00094]
[1777304904117,65.38,76904.81,26.6,1e-05,0.0,0.00093]
[1777304909152,65.38,76906.85,26.6,1e-05,0.0,0.00093]
[1777304914187,65.38,76901.44,26.6,1e-05,0.0,0.00091]
[1777304919228,65.38,76894.91,26.6,1e-05,0.0,0.0009]
[1777304924263,65.38,76897.79,26.6,1e-05,0.0,0.00091]
[1777304929297,65.38,76908.81,26.6,1e-05,0.0,0.00093]
[1777304934333,65.38,76921.84,26.6,1e-05,0.0,0.00095]
[1777304939368,65.38,76913.14,26.6,1e-05,0.0,0.00093]
[1777304944403,65.38,76902.14,26.6,1e-05,0.0,0.00091]
[1777304947424,65.38,76889.43,26.6,1e-05,0.0,0.00089]
[1777304952459,65.38,76886.5,26.6,1e-05,0.0,0.00089]
[1777304955480,65.38,76875.45,26.6,1e-05,0.0,0.00087]
[1777304959508,65.38,76863.5,26.6,1e-05,0.0,0.00084]
[1777304964544,65.38,76869.12,26.6,1e-05,0.0,0.00085]
[1777304969579,65.38,76860.15,26.6,1e-05,0.0,0.00084]
[1777304972600,65.38,76854.58,26.6,1e-05,0.0,0.00082]
[1777304977639,65.38,76847.65,26.6,1e-05,0.0,0.00081]
[1777304980662,65.38,76837.47,26.6,1e-05,0.0,0.00079]
[1777304985696,65.38,76838.76,26.6,1e-05,0.0,0.00079]
[1777304988718,65.38,76824.63,26.6,1e-05,0.0,0.00077]
[1777304990731,65.38,76811.83,26.6,0.0,0.0,0.00075]
[1777304995769,65.38,76819.2,26.6,0.0,0.0,0.00076]
[1777305000804,65.38,76817.8,26.6,0.0,0.0,0.00076]
[1777305004867,65.38,76795.83,26.6,0.0,0.0,0.00073]
[1777305008903,65.38,76780.23,26.6,0.0,0.0,0.0007]
[1777305010919,65.38,76793.2,26.6,0.0,0.0,0.00072]
[1777305011926,65.38,76804.14,26.6,0.0,0.0,0.00074]
[1777305013940,65.38,76816.36,26.6,0.0,0.0,0.00076]
[1777305016961,65.38,76836.81,26.6,1e-05,0.0,0.00079]
[1777305021996,65.38,76837.04,26.6,1e-05,0.0,0.00079]
[1777305027031,65.38,76835.05,26.6,1e-05,0.0,0.00079]
[1777305029045,65.38,76814.85,26.6,0.0,0.0,0.00076]
[1777305034079,65.38,76818.04,26.6,0.0,0.0,0.00075]
[1777305039115,65.38,76815.61,26.6,0.0,0.0,0.00075]
[1777305044155,65.38,76814.74,26.6,0.0,0.0,0.00075]
[1777305049190,65.38,76822.75,26.6,0.0,0.0,0.00076]
[1777305054225,65.38,76824.81,26.6,1e-05,0.0,0.00076]
[1777305059260,65.38,76813.54,26.6,0.0,0.0,0.00075]
[1777305064296,65.38,76819.51,26.6,0.0,0.0,0.00076]
[1777305069332,65.38,76822.96,26.6,0.0,0.0,0.00076]
[1777305074366,65.38,76814.15,26.6,0.0,0.0,0.00075]
[1777305079401,65.38,76813.93,26.6,0.0,0.0,0.00075]
[1777305084435,65.38,76812.51,26.6,0.0,0.0,0.00074]
[1777305089471,65.38,76813.15,26.6,0.0,0.0,0.00075]
[1777305094506,65.38,76812.97,26.6,0.0,0.0,0.00074]
[1777305098534,65.38,76826.58,26.6,0.0,0.0,0.00076]
[1777305102561,65.38,76841.86,26.6,1e-05,0.0,0.00078]
[1777305106590,65.38,76857.02,26.6,1e-05,0.0,0.00081]
[1777305110617,65.38,76868.01,26.6,1e-05,0.0,0.00083]
[1777305115654,65.38,76884.59,26.6,1e-05,0.0,0.00085]
[1777305120689,65.38,76886.95,26.6,1e-05,0.0,0.00086]
[1777305124728,65.38,76873.44,26.6,1e-05,0.0,0.00083]
[1777305125733,65.38,76860.98,26.6,1e-05,0.0,0.00081]
[1777305130767,65.38,76869.45,26.6,1e-05,0.0,0.00083]
[1777305135803,65.38,76860.08,26.6,1e-05,0.0,0.00081]
[1777305138824,65.38,76849.36,26.6,1e-05,0.0,0.00079]
[1777305143859,65.38,76848.16,26.6,1e-05,0.0,0.00079]
[1777305146880,65.38,76836.75,26.6,1e-05,0.0,0.00077]
[1777305149901,65.38,76821.37,26.6,0.0,0.0,0.00075]
[1777305150908,65.38,76811.79,26.6,0.0,0.0,0.00074]
[1777305151915,65.38,76807.74,26.6,0.0,0.0,0.00072]
[1777305154947,65.38,76787.46,26.6,0.0,0.0,0.00069]
[1777305155952,65.38,76769.54,26.6,0.0,0.0,0.00067]
[1777305159980,65.38,76779.29,26.6,0.0,0.0,0.00068]
[1777305165016,65.38,76772.02,26.6,0.0,0.0,0.00067]
[1777305168037,65.38,76783.52,26.6,0.0,0.0,0.00069]
[1777305169044,65.38,76792.98,26.6,0.0,0.0,0.0007]
[1777305174079,65.38,76793.0,26.6,0.0,0.0,0.0007]
[1777305179114,65.38,76794.49,26.6,0.0,0.0,0.0007]
[1777305184149,65.38,76797.91,26.6,0.0,0.0,0.00071]
[1777305187170,65.38,76784.38,26.6,0.0,0.0,0.00069]
[1777305189187,65.38,76771.9,26.6,0.0,0.0,0.00067]
[1777305192256,65.38,76760.66,26.6,0.0,0.0,0.00065]
[1777305193263,65.38,76746.84,26.6,0.0,0.0,0.00064]
[1777305198297,65.38,76756.88,26.6,0.0,0.0,0.00065]
[1777305203334,65.38,76760.28,26.6,0.0,0.0,0.00065]
[1777305208368,65.38,76763.65,26.6,0.0,0.0,0.00066]
[1777305213403,65.38,76769.47,26.6,0.0,0.0,0.00066]
[1777305218438,65.38,76774.07,26.6,0.0,0.0,0.00067]
[1777305220451,65.38,76783.56,26.6,0.0,0.0,0.00068]
[1777305224480,65.38,76794.58,26.6,0.0,0.0,0.00069]
[1777305226494,65.38,76806.73,26.6,0.0,0.0,0.00071]
[1777305229514,65.38,76817.36,26.6,0.0,0.0,0.00073]
[1777305234549,65.38,76825.07,26.6,0.0,0.0,0.00074]
[1777305239585,65.38,76824.9,26.6,0.0,0.0,0.00074]
[1777305242606,65.38,76813.85,26.6,0.0,0.0,0.00072]
[1777305247641,65.38,76819.21,26.6,0.0,0.0,0.00073]
[1777305252676,65.38,76824.26,26.6,0.0,0.0,0.00074]
[1777305257712,65.38,76823.8,26.6,0.0,0.0,0.00074]
[1777305262747,65.38,76825.95,26.6,0.0,0.0,0.00074]
[1777305267782,65.38,76825.44,26.6,0.0,0.0,0.00074]
[1777305271810,65.38,76821.07,26.6,0.0,0.0,0.00073]
[1777305276844,65.38,76820.21,26.6,0.0,0.0,0.00072]
[1777305281880,65.38,76815.11,26.6,0.0,0.0,0.00072]
[1777305286915,65.38,76825.34,26.6,0.0,0.0,0.00073]
[1777305291950,65.38,76827.56,26.6,0.0,0.0,0.00074]
[1777305296986,65.38,76831.41,26.6,0.0,0.0,0.00074]
[1777305297994,65.38,76840.87,26.6,0.0,0.0,0.00076]
[1777305303036,65.38,76842.9,26.6,0.0,0.0,0.00076]
[1777305308130,65.38,76847.26,26.6,1e-05,0.0,0.00077]
[1777305313165,65.38,76845.73,26.6,1e-05,0.0,0.00076]
[1777305318200,65.38,76847.68,26.6,1e-05,0.0,0.00077]
[1777305321221,65.38,76835.75,26.6,0.0,0.0,0.00075]
[1777305322227,65.38,76821.47,26.6,0.0,0.0,0.00073]
[1777305326260,65.38,76804.69,26.6,0.0,0.0,0.0007]
[1777305327267,65.38,76792.13,26.6,0.0,0.0,0.00068]
[1777305332301,65.38,76795.6,26.6,0.0,0.0,0.00068]
[1777305337337,65.38,76795.37,26.6,0.0,0.0,0.00068]
[1777305342371,65.38,76790.79,26.6,0.0,0.0,0.00067]
[1777305347407,65.38,76790.53,26.6,0.0,0.0,0.00067]
[1777305352442,65.38,76786.33,26.6,0.0,0.0,0.00067]
[1777305357477,65.38,76779.09,26.6,0.0,0.0,0.00066]
[1777305362511,65.38,76774.38,26.6,0.0,0.0,0.00065]
[1777305367546,65.38,76777.62,26.6,0.0,0.0,0.00066]
[1777305372582,65.38,76782.5,26.6,0.0,0.0,0.00066]
[1777305377617,65.38,76777.79,26.6,0.0,0.0,0.00066]
[1777305380638,65.38,76763.73,26.6,0.0,0.0,0.00064]
[1777305383659,65.38,76749.38,26.6,0.0,0.0,0.00062]
[1777305388699,65.38,76746.99,26.6,0.0,0.0,0.00062]
[1777305390713,65.38,76736.64,26.6,0.0,0.0,0.0006]
[1777305395748,65.38,76741.74,26.6,0.0,0.0,0.0006]
[1777305400782,65.38,76750.93,26.6,0.0,0.0,0.00061]
[1777305405818,65.38,76755.72,26.6,0.0,0.0,0.00062]
[1777305410853,65.38,76759.07,26.6,0.0,0.0,0.00062]
[1777305415888,65.38,76763.59,26.6,0.0,0.0,0.00063]
[1777305420922,65.38,76763.05,26.6,0.0,0.0,0.00063]
[1777305425957,65.38,76759.3,26.6,0.0,0.0,0.00062]
[1777305426964,65.38,76769.7,26.6,0.0,0.0,0.00064]
[1777305432000,65.38,76769.28,26.6,0.0,0.0,0.00064]
[1777305435021,65.38,76779.99,26.6,0.0,0.0,0.00065]
[1777305440056,65.38,76785.22,26.6,0.0,0.0,0.00066]
[1777305444084,65.38,76773.36,26.6,0.0,0.0,0.00064]
[1777305449119,65.38,76772.41,26.6,0.0,0.0,0.00064]
[1777305451133,65.38,76768.51,26.6,0.0,0.0,0.00063]
[1777305455161,65.38,76758.87,26.6,0.0,0.0,0.00062]
[1777305460196,65.38,76751.11,26.6,0.0,0.0,0.00061]
[1777305465231,65.38,76745.94,26.6,0.0,0.0,0.0006]
[1777305470265,65.38,76749.27,26.6,0.0,0.0,0.00061]
[1777305475300,65.38,76749.13,26.6,0.0,0.0,0.0006]
[1777305477315,65.38,76761.77,26.6,0.0,0.0,0.00062]
[1777305482350,65.38,76763.56,26.6,0.0,0.0,0.00062]
[1777305487389,65.38,76769.59,26.6,0.0,0.0,0.00063]
[1777305492425,65.38,76771.67,26.6,0.0,0.0,0.00063]
[1777305497461,65.38,76774.58,26.6,0.0,0.0,0.00064]
[1777305501041,65.38,76782.51,26.6,0.0,0.0,0.00065]
[1777305501487,65.38,76794.11,26.6,0.0,0.0,0.00066]
[1777305506522,65.38,76796.54,26.6,0.0,0.0,0.00067]
[1777305510550,65.38,76785.4,26.6,0.0,0.0,0.00065]
[1777305512565,65.38,76778.62,26.6,0.0,0.0,0.00064]
[1777305517603,65.38,76777.72,26.6,0.0,0.0,0.00064]
[1777305522638,65.38,76774.82,26.6,0.0,0.0,0.00063]
[1777305527673,65.38,76770.25,26.6,0.0,0.0,0.00063]
[1777305532708,65.38,76766.28,26.6,0.0,0.0,0.00062]
[1777305535729,65.38,76778.32,26.6,0.0,0.0,0.00064]
[1777305540764,65.38,76779.52,26.6,0.0,0.0,0.00064]
[1777305543785,65.38,76768.58,26.6,0.0,0.0,0.00062]
[1777305548820,65.38,76768.76,26.6,0.0,0.0,0.00062]
[1777305553855,65.38,76772.91,26.6,0.0,0.0,0.00063]
[1777305558890,65.38,76775.12,26.6,0.0,0.0,0.00063]
[1777305563925,65.38,76769.68,26.6,0.0,0.0,0.00062]
[1777305565939,65.38,76790.32,26.6,0.0,0.0,0.00065]
[1777305570974,65.38,76790.2,26.6,0.0,0.0,0.00065]
[1777305572988,65.38,76784.0,26.6,0.0,0.0,0.00064]
[1777305578024,65.38,76791.85,26.6,0.0,0.0,0.00065]
[1777305583059,65.38,76794.05,26.6,0.0,0.0,0.00065]
[1777305588094,65.38,76794.65,26.6,0.0,0.0,0.00065]
[1777305593129,65.38,76789.68,26.6,0.0,0.0,0.00064]
[1777305598164,65.38,76786.88,26.6,0.0,0.0,0.00064]
[1777305601194,65.38,76765.64,26.6,0.0,0.0,0.00061]
[1777305604211,65.38,76752.53,26.6,0.0,0.0,0.0006]
[1777305609254,65.38,76747.28,26.6,0.0,0.0,0.00059]
[1777305614293,65.38,76742.03,26.6,0.0,0.0,0.00058]
[1777305615319,65.38,76731.09,26.6,0.0,0.0,0.00057]
[1777305620337,65.38,76732.56,26.6,0.0,0.0,0.00057]
[1777305621344,65.38,76745.91,26.6,0.0,0.0,0.00059]
[1777305625373,65.38,76735.64,26.6,0.0,0.0,0.00058]
[1777305630409,65.38,76729.24,26.6,0.0,0.0,0.00057]
[1777305634438,65.38,76748.71,26.6,0.0,0.0,0.00058]
[1777305636453,65.38,76766.81,26.6,0.0,0.0,0.00061]
[1777305641491,65.38,76752.71,26.6,0.0,0.0,0.00059]
[1777305644512,65.38,76764.02,26.6,0.0,0.0,0.0006]
[1777305649547,65.38,76765.55,26.6,0.0,0.0,0.00061]
[1777305653576,65.38,76755.8,26.6,0.0,0.0,0.00059]
[1777305658611,65.38,76748.82,26.6,0.0,0.0,0.00058]
[1777305663646,65.38,76750.79,26.6,0.0,0.0,0.00059]
[1777305668682,65.38,76745.1,26.6,0.0,0.0,0.00058]
[1777305673717,65.38,76732.35,26.6,0.0,0.0,0.00057]
[1777305674724,65.38,76722.42,26.6,0.0,0.0,0.00055]
[1777305679758,65.38,76725.74,26.6,0.0,0.0,0.00056]
[1777305684794,65.38,76722.42,26.6,0.0,0.0,0.00055]
[1777305689829,65.38,76728.71,26.6,0.0,0.0,0.00056]
[1777305690836,65.38,76739.3,26.6,0.0,0.0,0.00057]
[1777305694864,65.38,76729.74,26.6,0.0,0.0,0.00056]
[1777305699898,65.38,76725.69,26.6,0.0,0.0,0.00055]
[1777305704933,65.38,76721.2,26.6,0.0,0.0,0.00055]
[1777305709969,65.38,76721.07,26.6,0.0,0.0,0.00055]
[1777305715009,65.38,76718.89,26.6,0.0,0.0,0.00054]
[1777305716014,65.38,76729.69,26.6,0.0,0.0,0.00056]
[1777305721048,65.38,76735.15,26.6,0.0,0.0,0.00056]
[1777305726085,65.38,76733.86,26.6,0.0,0.0,0.00056]
[1777305728098,65.38,76750.22,26.6,0.0,0.0,0.00058]
[1777305733133,65.38,76750.24,26.6,0.0,0.0,0.00058]
[1777305738169,65.38,76750.63,26.6,0.0,0.0,0.00058]
[1777305743204,65.38,76761.47,26.6,0.0,0.0,0.00059]
[1777305747234,65.38,76741.09,26.6,0.0,0.0,0.00057]
[1777305749248,65.38,76729.96,26.6,0.0,0.0,0.00056]
[1777305754283,65.38,76728.12,26.6,0.0,0.0,0.00055]
[1777305759318,65.38,76724.68,26.6,0.0,0.0,0.00054]
[1777305764354,65.38,76712.47,26.6,0.0,0.0,0.00053]
[1777305769388,65.38,76712.69,26.6,0.0,0.0,0.00053]
[1777305774423,65.38,76709.88,26.6,0.0,0.0,0.00053]
[1777305779458,65.38,76710.77,26.6,0.0,0.0,0.00053]
[1777305784493,65.38,76707.92,26.6,0.0,0.0,0.00052]
[1777305789527,65.38,76709.68,26.6,0.0,0.0,0.00053]
[1777305790570,65.38,76675.51,26.6,0.0,0.0,0.00049]
[1777305792556,65.38,76688.01,26.6,0.0,0.0,0.0005]
[1777305798598,65.38,76696.45,26.6,0.0,0.0,0.00051]
[1777305803634,65.38,76696.01,26.6,0.0,0.0,0.00051]
[1777305808669,65.38,76697.65,26.6,0.0,0.0,0.00051]
[1777305811700,65.38,76693.51,26.6,0.0,0.0,0.0005]
[1777305816728,65.38,76698.21,26.6,0.0,0.0,0.00051]
[1777305819749,65.38,76686.48,26.6,0.0,0.0,0.0005]
[1777305824784,65.38,76691.02,26.6,0.0,0.0,0.0005]
[1777305829819,65.38,76692.76,26.6,0.0,0.0,0.0005]
[1777305834854,65.38,76689.16,26.6,0.0,0.0,0.0005]
[1777305837875,65.38,76699.22,26.6,0.0,0.0,0.00051]
[1777305842910,65.38,76702.6,26.6,0.0,0.0,0.00051]
[1777305845931,65.38,76725.3,26.6,0.0,0.0,0.00054]
[1777305846938,65.38,76743.92,26.6,0.0,0.0,0.00056]
[1777305849960,65.38,76758.7,26.6,0.0,0.0,0.00058]
[1777305851974,65.38,76776.17,26.6,0.0,0.0,0.0006]
[1777305852981,65.38,76786.11,26.6,0.0,0.0,0.00061]
[1777305858019,65.38,76808.16,26.6,0.0,0.0,0.00064]
[1777305863054,65.38,76798.12,26.6,0.0,0.0,0.00063]
[1777305866074,65.38,76786.76,26.6,0.0,0.0,0.00061]
[1777305868088,65.38,76796.19,26.6,0.0,0.0,0.00063]
[1777305873124,65.38,76789.83,26.6,0.0,0.0,0.00061]
[1777305878159,65.38,76791.01,26.6,0.0,0.0,0.00061]
[1777305880173,65.38,76778.47,26.6,0.0,0.0,0.0006]
[1777305885208,65.38,76781.69,26.6,0.0,0.0,0.0006]
[1777305888230,65.38,76771.88,26.6,0.0,0.0,0.00059]
[1777305893265,65.38,76770.87,26.6,0.0,0.0,0.00059]
[1777305898299,65.38,76769.62,26.6,0.0,0.0,0.00058]
[1777305904342,65.38,76780.71,26.6,0.0,0.0,0.0006]
[1777305909377,65.38,76797.34,26.6,0.0,0.0,0.00062]
[1777305914412,65.38,76792.35,26.6,0.0,0.0,0.00061]
[1777305916426,65.38,76782.63,26.6,0.0,0.0,0.0006]
[1777305921464,65.38,76791.04,26.6,0.0,0.0,0.00061]
[1777305926501,65.38,76783.19,26.6,0.0,0.0,0.0006]
[1777305931537,65.38,76784.85,26.6,0.0,0.0,0.0006]
[1777305936580,65.38,76781.93,26.6,0.0,0.0,0.00059]
[1777305941641,65.38,76786.05,26.6,0.0,0.0,0.0006]
[1777305946676,65.38,76786.37,26.6,0.0,0.0,0.0006]
[1777305951711,65.38,76782.57,26.6,0.0,0.0,0.00059]
[1777305956745,65.38,76781.81,26.6,0.0,0.0,0.00059]
[1777305961781,65.38,76772.1,26.6,0.0,0.0,0.00058]
[1777305965810,65.38,76785.13,26.6,0.0,0.0,0.0006]
[1777305967823,65.38,76800.61,26.6,0.0,0.0,0.00062]
[1777305972859,65.38,76801.67,26.6,0.0,0.0,0.00062]
[1777305975883,65.38,76826.52,26.6,0.0,0.0,0.00065]
[1777305976891,65.38,76847.45,26.6,0.0,0.0,0.00068]
[1777305979918,65.38,76833.89,26.6,0.0,0.0,0.00066]
[1777305984961,65.38,76821.02,26.6,0.0,0.0,0.00064]
[1777305986977,65.38,76803.66,26.6,0.0,0.0,0.00062]
[1777305992014,65.38,76813.88,26.6,0.0,0.0,0.00063]
[1777305997049,65.38,76823.8,26.6,0.0,0.0,0.00064]
[1777306002086,65.38,76826.33,26.6,0.0,0.0,0.00064]
[1777306007121,65.38,76819.98,26.6,0.0,0.0,0.00064]
[1777306012155,65.38,76815.9,26.6,0.0,0.0,0.00063]
[1777306017191,65.38,76817.04,26.6,0.0,0.0,0.00063]
[1777306022226,65.38,76819.72,26.6,0.0,0.0,0.00064]
[1777306027260,65.38,76811.64,26.6,0.0,0.0,0.00062]
[1777306032296,65.38,76808.35,26.6,0.0,0.0,0.00062]
[1777306038338,65.38,76797.39,26.6,0.0,0.0,0.00061]
[1777306043373,65.38,76793.82,26.6,0.0,0.0,0.0006]
[1777306048409,65.38,76806.51,26.6,0.0,0.0,0.00062]
[1777306051430,65.38,76802.69,26.6,0.0,0.0,0.00061]
[1777306056464,65.38,76804.04,26.6,0.0,0.0,0.00061]
[1777306061500,65.38,76797.18,26.6,0.0,0.0,0.0006]
[1777306064520,65.38,76784.5,26.6,0.0,0.0,0.00058]
[1777306069555,65.38,76784.88,26.6,0.0,0.0,0.00058]
[1777306074592,65.38,76783.52,26.6,0.0,0.0,0.00058]
[1777306079625,65.38,76783.7,26.6,0.0,0.0,0.00058]
[1777306084661,65.38,76786.57,26.6,0.0,0.0,0.00059]
[1777306089729,65.38,76782.16,26.6,0.0,0.0,0.00058]
[1777306089786,65.38,76757.71,26.6,0.0,0.0,0.00055]
[1777306090886,65.38,76757.71,26.6,0.0,0.0,0.00055]
[1777306090713,65.38,76709.41,26.6,0.0,0.0,0.0005]
[1777306091722,65.38,76692.74,26.6,0.0,0.0,0.00048]
[1777306094741,65.38,76707.47,26.6,0.0,0.0,0.0005]
[1777306097761,65.38,76719.45,26.6,0.0,0.0,0.00051]
[1777306102797,65.38,76716.52,26.6,0.0,0.0,0.00051]
[1777306107832,65.38,76720.71,26.6,0.0,0.0,0.00051]
[1777306111860,65.38,76716.84,26.6,0.0,0.0,0.0005]
[1777306116895,65.38,76715.21,26.6,0.0,0.0,0.0005]
[1777306121930,65.38,76717.86,26.6,0.0,0.0,0.0005]
[1777306124951,65.38,76703.38,26.6,0.0,0.0,0.00049]
[1777306128979,65.38,76687.28,26.6,0.0,0.0,0.00047]
[1777306131005,65.38,76668.65,26.6,0.0,0.0,0.00045]
[1777306133012,65.38,76657.65,26.6,0.0,0.0,0.00044]
[1777306138049,65.38,76662.22,26.6,0.0,0.0,0.00045]
[1777306143084,65.38,76657.2,26.6,0.0,0.0,0.00044]
[1777306148118,65.38,76655.67,26.6,0.0,0.0,0.00044]
[1777306153154,65.38,76665.49,26.6,0.0,0.0,0.00045]
[1777306158189,65.38,76671.06,26.6,0.0,0.0,0.00045]
[1777306163226,65.38,76681.43,26.6,0.0,0.0,0.00046]
[1777306168268,65.38,76682.41,26.6,0.0,0.0,0.00046]
[1777306173303,65.38,76700.97,26.6,0.0,0.0,0.00048]
[1777306175317,65.38,76710.64,26.6,0.0,0.0,0.00049]
[1777306178965,65.38,76712.26,26.6,0.0,0.0,0.00049]
[1777306180351,65.38,76728.34,26.6,0.0,0.0,0.00051]
[1777306185387,65.38,76729.95,26.6,0.0,0.0,0.00051]
[1777306187404,65.38,76740.13,26.6,0.0,0.0,0.00052]
[1777306192439,65.38,76741.69,26.6,0.0,0.0,0.00052]
[1777306197474,65.38,76748.84,26.6,0.0,0.0,0.00053]
[1777306202509,65.38,76743.32,26.6,0.0,0.0,0.00052]
[1777306204523,65.38,76732.76,26.6,0.0,0.0,0.00051]
[1777306206537,65.38,76721.72,26.6,0.0,0.0,0.0005]
[1777306211573,65.38,76711.82,26.6,0.0,0.0,0.00049]
[1777306216608,65.38,76710.38,26.6,0.0,0.0,0.00049]
[1777306221643,65.38,76710.78,26.6,0.0,0.0,0.00049]
[1777306226829,65.38,76710.2,26.6,0.0,0.0,0.00049]
[1777306232719,65.38,76714.46,26.6,0.0,0.0,0.00049]
[1777306237764,65.38,76727.1,26.6,0.0,0.0,0.0005]
[1777306242799,65.38,76733.31,26.6,0.0,0.0,0.00051]
[1777306247837,65.38,76733.42,26.6,0.0,0.0,0.00051]
[1777306252871,65.38,76742.35,26.6,0.0,0.0,0.00052]
[1777306257906,65.38,76743.8,26.6,0.0,0.0,0.00052]
[1777306262942,65.38,76735.49,26.6,0.0,0.0,0.00051]
[1777306266970,65.38,76725.0,26.6,0.0,0.0,0.0005]
[1777306267977,65.38,76713.88,26.6,0.0,0.0,0.00049]
[1777306272006,65.38,76704.21,26.6,0.0,0.0,0.00048]
[1777306275027,65.38,76713.64,26.6,0.0,0.0,0.00049]
[1777306280062,65.38,76714.79,26.6,0.0,0.0,0.00049]
[1777306285097,65.38,76719.27,26.6,0.0,0.0,0.00049]
[1777306290133,65.38,76727.65,26.6,0.0,0.0,0.0005]
[1777306293153,65.38,76743.67,26.6,0.0,0.0,0.00051]
[1777306298189,65.38,76742.94,26.6,0.0,0.0,0.00051]
[1777306303227,65.38,76740.22,26.6,0.0,0.0,0.00051]
[1777306304235,65.38,76729.06,26.6,0.0,0.0,0.0005]
[1777306309270,65.38,76726.12,26.6,0.0,0.0,0.00049]
[1777306314307,65.38,76736.41,26.6,0.0,0.0,0.0005]
[1777306319342,65.38,76745.62,26.6,0.0,0.0,0.00051]
[1777306324377,65.38,76749.56,26.6,0.0,0.0,0.00052]
[1777306327398,65.38,76763.04,26.6,0.0,0.0,0.00053]
[1777306332433,65.38,76764.63,26.6,0.0,0.0,0.00054]
[1777306334447,65.38,76745.7,26.6,0.0,0.0,0.00051]
[1777306339482,65.38,76745.61,26.6,0.0,0.0,0.00051]
[1777306344517,65.38,76744.35,26.6,0.0,0.0,0.00051]
[1777306349552,65.38,76742.72,26.6,0.0,0.0,0.00051]
[1777306354587,65.38,76752.29,26.6,0.0,0.0,0.00052]
[1777306359622,65.38,76752.31,26.6,0.0,0.0,0.00052]
[1777306363650,65.38,76763.39,26.6,0.0,0.0,0.00053]
[1777306366671,65.38,76773.36,26.6,0.0,0.0,0.00054]
[1777306371706,65.38,76775.52,26.6,0.0,0.0,0.00054]
[1777306376741,65.38,76781.13,26.6,0.0,0.0,0.00055]
[1777306381776,65.38,76779.96,26.6,0.0,0.0,0.00055]
[1777306386810,65.38,76771.04,26.6,0.0,0.0,0.00054]
[1777306391846,65.38,76764.85,26.6,0.0,0.0,0.00053]
[1777306393860,65.38,76774.23,26.6,0.0,0.0,0.00054]
[1777306398894,65.38,76775.25,26.6,0.0,0.0,0.00054]
[1777306403930,65.38,76778.12,26.6,0.0,0.0,0.00054]
[1777306408965,65.38,76776.54,26.6,0.0,0.0,0.00054]
[1777306414000,65.38,76777.35,26.6,0.0,0.0,0.00054]
[1777306419034,65.38,76778.77,26.6,0.0,0.0,0.00054]
[1777306424070,65.38,76778.79,26.6,0.0,0.0,0.00054]
[1777306429104,65.38,76782.02,26.6,0.0,0.0,0.00054]
[1777306434140,65.38,76774.01,26.6,0.0,0.0,0.00053]
[1777306436154,65.38,76759.86,26.6,0.0,0.0,0.00052]
[1777306441189,65.38,76760.37,26.6,0.0,0.0,0.00052]
[1777306446224,65.38,76757.63,26.6,0.0,0.0,0.00052]
[1777306451259,65.38,76758.83,26.6,0.0,0.0,0.00052]
[1777306456293,65.38,76754.61,26.6,0.0,0.0,0.00051]
[1777306458308,65.38,76743.76,26.6,0.0,0.0,0.0005]
[1777306463343,65.38,76752.94,26.6,0.0,0.0,0.00051]
[1777306468379,65.38,76752.61,26.6,0.0,0.0,0.00051]
[1777306470395,65.38,76772.22,26.6,0.0,0.0,0.00053]
[1777306475433,65.38,76770.25,26.6,0.0,0.0,0.00052]
[1777306480467,65.38,76770.28,26.6,0.0,0.0,0.00052]
[1777306485503,65.38,76776.66,26.6,0.0,0.0,0.00053]
[1777306490538,65.38,76779.45,26.6,0.0,0.0,0.00053]
[1777306495573,65.38,76775.75,26.6,0.0,0.0,0.00053]
[1777306500608,65.38,76776.18,26.6,0.0,0.0,0.00053]
[1777306505644,65.38,76774.81,26.6,0.0,0.0,0.00053]
[1777306510679,65.38,76774.55,26.6,0.0,0.0,0.00053]
[1777306515715,65.38,76783.75,26.6,0.0,0.0,0.00054]
[1777306520750,65.38,76801.83,26.6,0.0,0.0,0.00056]
[1777306525784,65.38,76799.58,26.6,0.0,0.0,0.00056]
[1777306530820,65.38,76804.51,26.6,0.0,0.0,0.00056]
[1777306535858,65.38,76810.63,26.6,0.0,0.0,0.00056]
[1777306538876,65.38,76820.46,26.6,0.0,0.0,0.00058]
[1777306543910,65.38,76831.59,26.6,0.0,0.0,0.00059]
[1777306548946,65.38,76834.62,26.6,0.0,0.0,0.00059]
[1777306553981,65.38,76840.0,26.6,0.0,0.0,0.0006]
[1777306559016,65.38,76839.39,26.6,0.0,0.0,0.0006]
[1777306563045,65.38,76820.19,26.6,0.0,0.0,0.00058]
[1777306564052,65.38,76807.32,26.6,0.0,0.0,0.00056]
[1777306569087,65.38,76799.83,26.6,0.0,0.0,0.00055]
[1777306573115,65.38,76809.55,26.6,0.0,0.0,0.00056]
[1777306578150,65.38,76811.45,26.6,0.0,0.0,0.00056]
[1777306581171,65.38,76823.1,26.6,0.0,0.0,0.00058]
[1777306586205,65.38,76815.06,26.6,0.0,0.0,0.00057]
[1777306591241,65.38,76817.7,26.6,0.0,0.0,0.00057]
[1777306596276,65.38,76828.07,26.6,0.0,0.0,0.00058]
[1777306600304,65.38,76818.04,26.6,0.0,0.0,0.00057]
[1777306604332,65.38,76827.58,26.6,0.0,0.0,0.00058]
[1777306608359,65.38,76837.86,26.6,0.0,0.0,0.00059]
[1777306613399,65.38,76835.79,26.6,0.0,0.0,0.00059]
[1777306618434,65.38,76833.63,26.6,0.0,0.0,0.00059]
[1777306623469,65.38,76832.69,26.6,0.0,0.0,0.00058]
[1777306627496,65.38,76818.5,26.6,0.0,0.0,0.00057]
[1777306632532,65.38,76817.75,26.6,0.0,0.0,0.00057]
[1777306637570,65.38,76815.76,26.6,0.0,0.0,0.00056]
[1777306642606,65.38,76825.48,26.6,0.0,0.0,0.00058]
[1777306647641,65.38,76827.11,26.6,0.0,0.0,0.00058]
[1777306652676,65.38,76830.72,26.6,0.0,0.0,0.00058]
[1777306657714,65.38,76827.88,26.6,0.0,0.0,0.00057]
[1777306662749,65.38,76826.71,26.6,0.0,0.0,0.00057]
[1777306665769,65.38,76812.5,26.6,0.0,0.0,0.00055]
[1777306670805,65.38,76808.91,26.6,0.0,0.0,0.00055]
[1777306675840,65.38,76809.16,26.6,0.0,0.0,0.00055]
[1777306680875,65.38,76815.4,26.6,0.0,0.0,0.00056]
[1777306685910,65.38,76814.96,26.6,0.0,0.0,0.00056]
[1777306690945,65.38,76821.96,26.6,0.0,0.0,0.00056]
[1777306695980,65.38,76820.31,26.6,0.0,0.0,0.00056]
[1777306701019,65.38,76826.32,26.6,0.0,0.0,0.00057]
[1777306706054,65.38,76836.3,26.6,0.0,0.0,0.00058]
[1777306711089,65.38,76834.88,26.6,0.0,0.0,0.00057]
[1777306716126,65.38,76832.11,26.6,0.0,0.0,0.00057]
[1777306721161,65.38,76836.43,26.6,0.0,0.0,0.00058]
[1777306728210,65.38,76845.28,26.6,0.0,0.0,0.00059]
[1777306733246,65.38,76845.33,26.6,0.0,0.0,0.00059]
[1777306739288,65.38,76847.78,26.6,0.0,0.0,0.00059]
[1777306744323,65.38,76849.22,26.6,0.0,0.0,0.00059]
[1777306749358,65.38,76845.08,26.6,0.0,0.0,0.00059]
[1777306754393,65.38,76847.91,26.6,0.0,0.0,0.00059]
[1777306759428,65.38,76850.62,26.6,0.0,0.0,0.00059]
[1777306761441,65.38,76862.13,26.6,0.0,0.0,0.00061]
[1777306766477,65.38,76861.7,26.6,0.0,0.0,0.00061]
[1777306771512,65.38,76858.48,26.6,0.0,0.0,0.0006]
[1777306776547,65.38,76855.94,26.6,0.0,0.0,0.00059]
[1777306778563,65.38,76844.15,26.6,0.0,0.0,0.00058]
[1777306783597,65.38,76847.44,26.6,0.0,0.0,0.00058]
[1777306785610,65.38,76836.87,26.6,0.0,0.0,0.00057]
[1777306790645,65.38,76831.78,26.6,0.0,0.0,0.00056]
[1777306795679,65.38,76825.95,26.6,0.0,0.0,0.00056]
[1777306800715,65.38,76828.17,26.6,0.0,0.0,0.00056]
[1777306805750,65.38,76825.5,26.6,0.0,0.0,0.00056]
[1777306810785,65.38,76841.71,26.6,0.0,0.0,0.00058]
[1777306813806,65.38,76830.3,26.6,0.0,0.0,0.00056]
[1777306818843,65.38,76828.77,26.6,0.0,0.0,0.00056]
[1777306823879,65.38,76826.39,26.6,0.0,0.0,0.00056]
[1777306825893,65.38,76816.59,26.6,0.0,0.0,0.00055]
[1777306830928,65.38,76803.54,26.6,0.0,0.0,0.00053]
[1777306834957,65.38,76799.61,26.6,0.0,0.0,0.00052]
[1777306839992,65.38,76796.11,26.6,0.0,0.0,0.00052]
[1777306845027,65.38,76796.59,26.6,0.0,0.0,0.00052]
[1777306850062,65.38,76799.14,26.6,0.0,0.0,0.00052]
[1777306855097,65.38,76794.61,26.6,0.0,0.0,0.00052]
[1777306860131,65.38,76794.52,26.6,0.0,0.0,0.00051]
[1777306865167,65.38,76789.54,26.6,0.0,0.0,0.00051]
[1777306870202,65.38,76787.56,26.6,0.0,0.0,0.00051]
[1777306875239,65.38,76785.81,26.6,0.0,0.0,0.00051]
[1777306880274,65.38,76785.41,26.6,0.0,0.0,0.00051]
[1777306885309,65.38,76780.59,26.6,0.0,0.0,0.0005]
[1777306890343,65.38,76782.19,26.6,0.0,0.0,0.0005]
[1777306892358,65.38,76773.73,26.6,0.0,0.0,0.00049]
[1777306897395,65.38,76775.62,26.6,0.0,0.0,0.00049]
[1777306902430,65.38,76766.35,26.6,0.0,0.0,0.00048]
[1777306907465,65.38,76765.26,26.6,0.0,0.0,0.00048]
[1777306912500,65.38,76763.62,26.6,0.0,0.0,0.00048]
[1777306917535,65.38,76764.99,26.6,0.0,0.0,0.00048]
[1777306922570,65.38,76760.16,26.6,0.0,0.0,0.00047]
[1777306927605,65.38,76768.67,26.6,0.0,0.0,0.00048]
[1777306932641,65.38,76774.27,26.6,0.0,0.0,0.00049]
[1777306936668,65.38,76784.85,26.6,0.0,0.0,0.0005]
[1777306941703,65.38,76791.46,26.6,0.0,0.0,0.00051]
[1777306946738,65.38,76791.17,26.6,0.0,0.0,0.00051]
[1777306951772,65.38,76793.47,26.6,0.0,0.0,0.0005]
[1777306956810,65.38,76792.14,26.6,0.0,0.0,0.0005]
[1777306961850,65.38,76786.95,26.6,0.0,0.0,0.0005]
[1777306966885,65.38,76790.79,26.6,0.0,0.0,0.0005]
[1777306971922,65.38,76790.11,26.6,0.0,0.0,0.0005]
[1777306976957,65.38,76791.49,26.6,0.0,0.0,0.0005]
[1777306980985,65.38,76777.68,26.6,0.0,0.0,0.00049]
[1777306986020,65.38,76774.43,26.6,0.0,0.0,0.00048]
[1777306991054,65.38,76776.86,26.6,0.0,0.0,0.00048]
[1777306996089,65.38,76778.37,26.6,0.0,0.0,0.00049]
[1777307001125,65.38,76775.77,26.6,0.0,0.0,0.00048]
[1777307005153,65.38,76758.63,26.6,0.0,0.0,0.00047]
[1777307010188,65.38,76751.07,26.6,0.0,0.0,0.00046]
[1777307015224,65.38,76751.77,26.6,0.0,0.0,0.00045]
[1777307020260,65.38,76752.75,26.6,0.0,0.0,0.00045]
[1777307025294,65.38,76747.46,26.6,0.0,0.0,0.00045]
[1777307030330,65.38,76750.31,26.6,0.0,0.0,0.00045]
[1777307032344,65.38,76762.75,26.6,0.0,0.0,0.00046]
[1777307037384,65.38,76768.56,26.6,0.0,0.0,0.00047]
[1777307042414,65.38,76765.42,26.6,0.0,0.0,0.00047]
[1777307047449,65.38,76771.07,26.6,0.0,0.0,0.00047]
[1777307052484,65.38,76777.95,26.6,0.0,0.0,0.00048]
[1777307057520,65.38,76775.86,26.6,0.0,0.0,0.00048]
[1777307062570,65.38,76774.94,26.6,0.0,0.0,0.00048]
[1777307067605,65.38,76771.97,26.6,0.0,0.0,0.00047]
[1777307072639,65.38,76769.61,26.6,0.0,0.0,0.00047]
[1777307077675,65.38,76760.44,26.6,0.0,0.0,0.00046]
[1777307081703,65.38,76771.68,26.6,0.0,0.0,0.00047]
[1777307086747,65.38,76778.06,26.6,0.0,0.0,0.00047]
[1777307087772,65.38,76758.78,26.6,0.0,0.0,0.00046]
[1777307088765,65.38,76737.45,26.6,0.0,0.0,0.00044]
[1777307093818,65.38,76728.99,26.6,0.0,0.0,0.00043]
[1777307098853,65.38,76731.97,26.6,0.0,0.0,0.00043]
[1777307103887,65.38,76732.89,26.6,0.0,0.0,0.00043]
[1777307108923,65.38,76737.09,26.6,0.0,0.0,0.00043]
[1777307113958,65.38,76732.46,26.6,0.0,0.0,0.00043]
[1777307118993,65.38,76733.63,26.6,0.0,0.0,0.00043]
[1777307124027,65.38,76735.27,26.6,0.0,0.0,0.00043]
[1777307129062,65.38,76734.71,26.6,0.0,0.0,0.00043]
[1777307134098,65.38,76734.29,26.6,0.0,0.0,0.00043]
[1777307138126,65.38,76750.54,26.6,0.0,0.0,0.00044]
[1777307143161,65.38,76751.56,26.6,0.0,0.0,0.00044]
[1777307148196,65.38,76752.75,26.6,0.0,0.0,0.00044]
[1777307153231,65.38,76752.46,26.6,0.0,0.0,0.00044]
[1777307158265,65.38,76748.65,26.6,0.0,0.0,0.00044]
[1777307163301,65.38,76747.7,26.6,0.0,0.0,0.00044]
[1777307168336,65.38,76748.12,26.6,0.0,0.0,0.00044]
[1777307173370,65.38,76743.98,26.6,0.0,0.0,0.00044]
[1777307178406,65.38,76744.42,26.6,0.0,0.0,0.00044]
[1777307182828,65.38,76749.52,26.6,0.0,0.0,0.00044]
[1777307188476,65.38,76749.0,26.6,0.0,0.0,0.00044]
[1777307192555,65.38,76749.01,26.6,0.0,0.0,0.00044]
[1777307198546,65.38,76749.81,26.6,0.0,0.0,0.00044]
[1777307203580,65.38,76751.07,26.6,0.0,0.0,0.00044]
[1777307208615,65.38,76752.83,26.6,0.0,0.0,0.00044]
[1777307210629,65.38,76742.03,26.6,0.0,0.0,0.00043]
[1777307215665,65.38,76745.9,26.6,0.0,0.0,0.00043]
[1777307220700,65.38,76743.46,26.6,0.0,0.0,0.00043]
[1777307225739,65.38,76752.39,26.6,0.0,0.0,0.00044]
[1777307230774,65.38,76755.03,26.6,0.0,0.0,0.00044]
[1777307235809,65.38,76755.1,26.6,0.0,0.0,0.00044]
[1777307240844,65.38,76759.9,26.6,0.0,0.0,0.00045]
[1777307245879,65.38,76761.32,26.6,0.0,0.0,0.00045]
[1777307250914,65.38,76762.33,26.6,0.0,0.0,0.00045]
[1777307255949,65.38,76763.95,26.6,0.0,0.0,0.00044]
[1777307260984,65.38,76760.36,26.6,0.0,0.0,0.00044]
[1777307266019,65.38,76758.29,26.6,0.0,0.0,0.00044]
[1777307271054,65.38,76760.78,26.6,0.0,0.0,0.00044]
[1777307276089,65.38,76764.54,26.6,0.0,0.0,0.00045]
[1777307281124,65.38,76767.22,26.6,0.0,0.0,0.00045]
[1777307286160,65.38,76771.1,26.6,0.0,0.0,0.00045]
[1777307291195,65.38,76770.21,26.6,0.0,0.0,0.00045]
[1777307293209,65.38,76781.19,26.6,0.0,0.0,0.00046]
[1777307298244,65.38,76779.13,26.6,0.0,0.0,0.00046]
[1777307303278,65.38,76777.33,26.6,0.0,0.0,0.00046]
[1777307309320,65.38,76774.91,26.6,0.0,0.0,0.00046]
[1777307314356,65.38,76775.81,26.6,0.0,0.0,0.00045]
[1777307319393,65.38,76779.0,26.6,0.0,0.0,0.00045]
[1777307324427,65.38,76774.91,26.6,0.0,0.0,0.00045]
[1777307329462,65.38,76774.63,26.6,0.0,0.0,0.00045]
[1777307334497,65.38,76775.35,26.6,0.0,0.0,0.00045]
[1777307338526,65.38,76766.01,26.6,0.0,0.0,0.00044]
[1777307343560,65.38,76750.37,26.6,0.0,0.0,0.00043]
[1777307344568,65.38,76740.38,26.6,0.0,0.0,0.00042]
[1777307349603,65.38,76736.71,26.6,0.0,0.0,0.00041]
[1777307354637,65.38,76737.77,26.6,0.0,0.0,0.00042]
[1777307359673,65.38,76738.12,26.6,0.0,0.0,0.00042]
[1777307364709,65.38,76737.89,26.6,0.0,0.0,0.00042]
[1777307369744,65.38,76738.06,26.6,0.0,0.0,0.00042]
[1777307374780,65.38,76739.25,26.6,0.0,0.0,0.00041]
[1777307379815,65.38,76739.44,26.6,0.0,0.0,0.00041]
[1777307384850,65.38,76736.49,26.6,0.0,0.0,0.00041]
[1777307389885,65.38,76738.73,26.6,0.0,0.0,0.00041]
[1777307394920,65.38,76740.82,26.6,0.0,0.0,0.00041]
[1777307399955,65.38,76743.9,26.6,0.0,0.0,0.00042]
[1777307403984,65.38,76754.17,26.6,0.0,0.0,0.00043]
[1777307405998,65.38,76766.71,26.6,0.0,0.0,0.00044]
[1777307411034,65.38,76768.64,26.6,0.0,0.0,0.00044]
[1777307416069,65.38,76774.0,26.6,0.0,0.0,0.00044]
[1777307421109,65.38,76773.71,26.6,0.0,0.0,0.00044]
[1777307424026,65.38,76774.76,26.6,0.0,0.0,0.00044]
[1777307429165,65.38,76769.58,26.6,0.0,0.0,0.00044]
[1777307434357,65.38,76776.14,26.6,0.0,0.0,0.00044]
[1777307444272,65.38,76775.07,26.6,0.0,0.0,0.00044]
[1777307447293,65.38,76784.43,26.6,0.0,0.0,0.00045]
[1777307452328,65.38,76784.29,26.6,0.0,0.0,0.00045]
[1777307457363,65.38,76793.56,26.6,0.0,0.0,0.00046]
[1777307461393,65.38,76809.04,26.6,0.0,0.0,0.00047]
[1777307465422,65.38,76796.54,26.6,0.0,0.0,0.00046]
[1777307470457,65.38,76791.69,26.6,0.0,0.0,0.00046]
[1777307475492,65.38,76790.72,26.6,0.0,0.0,0.00046]
[1777307481534,65.38,76790.37,26.6,0.0,0.0,0.00045]
[1777307484554,65.38,76805.37,26.6,0.0,0.0,0.00047]
[1777307489591,65.38,76804.74,26.6,0.0,0.0,0.00047]
[1777307494626,65.38,76806.73,26.6,0.0,0.0,0.00047]
[1777307499661,65.38,76808.29,26.6,0.0,0.0,0.00047]
[1777307504696,65.38,76797.15,26.6,0.0,0.0,0.00046]
[1777307509731,65.38,76798.06,26.6,0.0,0.0,0.00046]
[1777307514765,65.38,76793.17,26.6,0.0,0.0,0.00045]
[1777307519803,65.38,76793.71,26.6,0.0,0.0,0.00045]
[1777307524838,65.38,76788.67,26.6,0.0,0.0,0.00045]
[1777307529873,65.38,76784.99,26.6,0.0,0.0,0.00044]
[1777307530880,65.38,76775.71,26.6,0.0,0.0,0.00044]
[1777307535916,65.38,76772.29,26.6,0.0,0.0,0.00043]
[1777307540951,65.38,76772.32,26.6,0.0,0.0,0.00043]
[1777307545986,65.38,76785.4,26.6,0.0,0.0,0.00044]
[1777307551020,65.38,76782.57,26.6,0.0,0.0,0.00044]
[1777307556056,65.38,76779.04,26.6,0.0,0.0,0.00043]
[1777307561091,65.38,76780.3,26.6,0.0,0.0,0.00043]
[1777307566125,65.38,76774.75,26.6,0.0,0.0,0.00043]
[1777307571161,65.38,76775.49,26.6,0.0,0.0,0.00043]
[1777307576196,65.38,76775.31,26.6,0.0,0.0,0.00043]
[1777307581231,65.38,76774.55,26.6,0.0,0.0,0.00043]
[1777307586266,65.38,76783.88,26.6,0.0,0.0,0.00044]
[1777307591302,65.38,76785.64,26.6,0.0,0.0,0.00044]
[1777307597364,65.38,76786.25,26.6,0.0,0.0,0.00044]
[1777307600385,65.38,76796.21,26.6,0.0,0.0,0.00045]
[1777307601392,65.38,76815.99,26.6,0.0,0.0,0.00047]
[1777307603406,65.38,76806.65,26.6,0.0,0.0,0.00046]
[1777307608440,65.38,76801.96,26.6,0.0,0.0,0.00046]
[1777307613476,65.38,76799.23,26.6,0.0,0.0,0.00045]
[1777307618511,65.38,76792.93,26.6,0.0,0.0,0.00044]
[1777307623549,65.38,76792.14,26.6,0.0,0.0,0.00044]
[1777307628584,65.38,76791.93,26.6,0.0,0.0,0.00044]
[1777307632611,65.38,76782.16,26.6,0.0,0.0,0.00043]
[1777307637646,65.38,76779.73,26.6,0.0,0.0,0.00043]
[1777307640668,65.38,76764.16,26.6,0.0,0.0,0.00041]
[1777307645703,65.38,76762.5,26.6,0.0,0.0,0.00041]
[1777307650738,65.38,76759.51,26.6,0.0,0.0,0.00041]
[1777307655773,65.38,76756.96,26.6,0.0,0.0,0.00041]
[1777307657787,65.38,76767.27,26.6,0.0,0.0,0.00042]
[1777307662822,65.38,76768.5,26.6,0.0,0.0,0.00042]
[1777307667857,65.38,76768.24,26.6,0.0,0.0,0.00042]
[1777307672894,65.38,76768.91,26.6,0.0,0.0,0.00041]
[1777307677929,65.38,76769.98,26.6,0.0,0.0,0.00042]
[1777307682964,65.38,76767.04,26.6,0.0,0.0,0.00041]
[1777307687999,65.38,76774.99,26.6,0.0,0.0,0.00042]
[1777307693034,65.38,76779.44,26.6,0.0,0.0,0.00042]
[1777307698069,65.38,76769.33,26.6,0.0,0.0,0.00041]
[1777307701090,65.38,76759.94,26.6,0.0,0.0,0.00041]
[1777307706124,65.38,76753.33,26.6,0.0,0.0,0.0004]
[1777307711160,65.38,76755.66,26.6,0.0,0.0,0.0004]
[1777307716195,65.38,76750.58,26.6,0.0,0.0,0.0004]
[1777307719216,65.38,76738.01,26.6,0.0,0.0,0.00039]
[1777307721230,65.38,76725.96,26.6,0.0,0.0,0.00038]
[1777307724251,65.38,76712.9,26.6,0.0,0.0,0.00037]
[1777307728279,65.38,76703.12,26.6,0.0,0.0,0.00036]
[1777307733314,65.38,76699.22,26.6,0.0,0.0,0.00035]
[1777307738349,65.38,76703.2,26.6,0.0,0.0,0.00035]
[1777307743384,65.38,76712.0,26.6,0.0,0.0,0.00036]
[1777307748418,65.38,76710.05,26.6,0.0,0.0,0.00036]
[1777307753454,65.38,76711.6,26.6,0.0,0.0,0.00036]
[1777307758489,65.38,76711.57,26.6,0.0,0.0,0.00036]
[1777307763523,65.38,76695.44,26.6,0.0,0.0,0.00035]
[1777307767552,65.38,76710.87,26.6,0.0,0.0,0.00036]
[1777307772587,65.38,76710.94,26.6,0.0,0.0,0.00036]
[1777307777622,65.38,76708.78,26.6,0.0,0.0,0.00036]
[1777307782657,65.38,76707.98,26.6,0.0,0.0,0.00036]
[1777307787692,65.38,76710.05,26.6,0.0,0.0,0.00036]
[1777307792736,65.38,76710.31,26.6,0.0,0.0,0.00036]
[1777307795757,65.38,76691.79,26.6,0.0,0.0,0.00034]
[1777307800796,65.38,76679.59,26.6,0.0,0.0,0.00033]
[1777307804824,65.38,76669.95,26.6,0.0,0.0,0.00033]
[1777307809860,65.38,76676.98,26.6,0.0,0.0,0.00033]
[1777307814895,65.38,76678.36,26.6,0.0,0.0,0.00033]
[1777307817916,65.38,76692.81,26.6,0.0,0.0,0.00034]
[1777307822952,65.38,76691.13,26.6,0.0,0.0,0.00034]
[1777307824966,65.38,76704.57,26.6,0.0,0.0,0.00035]
[1777307830001,65.38,76697.82,26.6,0.0,0.0,0.00035]
[1777307835036,65.38,76698.28,26.6,0.0,0.0,0.00035]
[1777307840071,65.38,76698.56,26.6,0.0,0.0,0.00035]
[1777307845106,65.38,76699.46,26.6,0.0,0.0,0.00035]
[1777307850141,65.38,76704.37,26.6,0.0,0.0,0.00035]
[1777307855177,65.38,76703.87,26.6,0.0,0.0,0.00035]
[1777307860212,65.38,76701.87,26.6,0.0,0.0,0.00035]
[1777307865247,65.38,76703.86,26.6,0.0,0.0,0.00035]
[1777307870281,65.38,76705.38,26.6,0.0,0.0,0.00035]
[1777307872296,65.38,76717.57,26.6,0.0,0.0,0.00036]
[1777307877331,65.38,76711.71,26.6,0.0,0.0,0.00035]
[1777307882366,65.38,76709.3,26.6,0.0,0.0,0.00035]
[1777307887401,65.38,76710.0,26.6,0.0,0.0,0.00035]
[1777307892438,65.38,76708.69,26.6,0.0,0.0,0.00035]
[1777307896466,65.38,76695.83,26.6,0.0,0.0,0.00034]
[1777307901501,65.38,76696.39,26.6,0.0,0.0,0.00034]
[1777307906536,65.38,76691.02,26.6,0.0,0.0,0.00034]
[1777307911570,65.38,76690.49,26.6,0.0,0.0,0.00033]
[1777307916606,65.38,76683.93,26.6,0.0,0.0,0.00033]
[1777307921640,65.38,76687.99,26.6,0.0,0.0,0.00033]
[1777307926676,65.38,76694.84,26.6,0.0,0.0,0.00034]
[1777307928690,65.38,76709.32,26.6,0.0,0.0,0.00035]
[1777307931711,65.38,76722.96,26.6,0.0,0.0,0.00036]
[1777307935739,65.38,76732.62,26.6,0.0,0.0,0.00037]
[1777307940774,65.38,76735.68,26.6,0.0,0.0,0.00037]
[1777307945813,65.38,76735.19,26.6,0.0,0.0,0.00037]
[1777307950848,65.38,76735.32,26.6,0.0,0.0,0.00037]
[1777307955883,65.38,76728.43,26.6,0.0,0.0,0.00036]
[1777307960918,65.38,76728.46,26.6,0.0,0.0,0.00036]
[1777307963944,65.38,76717.46,26.6,0.0,0.0,0.00035]
[1777307968979,65.38,76720.68,26.6,0.0,0.0,0.00036]
[1777307974013,65.38,76721.51,26.6,0.0,0.0,0.00035]
[1777307979049,65.38,76719.29,26.6,0.0,0.0,0.00035]
[1777307984084,65.38,76721.79,26.6,0.0,0.0,0.00035]
[1777307989119,65.38,76720.61,26.6,0.0,0.0,0.00035]
[1777307994230,65.38,76719.14,26.6,0.0,0.0,0.00035]
[1777307999265,65.38,76716.03,26.6,0.0,0.0,0.00035]
[1777308000272,65.38,76705.31,26.6,0.0,0.0,0.00034]
[1777308003293,65.38,76691.66,26.6,0.0,0.0,0.00033]
[1777308004299,65.38,76681.53,26.6,0.0,0.0,0.00032]
[1777308009335,65.38,76671.97,26.6,0.0,0.0,0.00032]
[1777308014370,65.38,76671.22,26.6,0.0,0.0,0.00032]
[1777308018398,65.38,76661.6,26.6,0.0,0.0,0.00031]
[1777308023433,65.38,76660.23,26.6,0.0,0.0,0.00031]
[1777308025447,65.38,76648.93,26.6,0.0,0.0,0.0003]
[1777308030482,65.38,76642.82,26.6,0.0,0.0,0.0003]
[1777308035517,65.38,76650.55,26.6,0.0,0.0,0.0003]
[1777308040551,65.38,76654.4,26.6,0.0,0.0,0.0003]
[1777308045586,65.38,76650.54,26.6,0.0,0.0,0.0003]
[1777308050622,65.38,76643.63,26.6,0.0,0.0,0.00029]
[1777308054650,65.38,76653.09,26.6,0.0,0.0,0.0003]
[1777308059684,65.38,76654.04,26.6,0.0,0.0,0.0003]
[1777308064720,65.38,76660.4,26.6,0.0,0.0,0.0003]
[1777308066734,65.38,76673.41,26.6,0.0,0.0,0.00031]
[1777308071769,65.38,76668.54,26.6,0.0,0.0,0.00031]
[1777308076804,65.38,76658.01,26.6,0.0,0.0,0.0003]
[1777308081838,65.38,76654.77,26.6,0.0,0.0,0.0003]
[1777308086873,65.38,76652.45,26.6,0.0,0.0,0.0003]
[1777308091909,65.38,76645.33,26.6,0.0,0.0,0.00029]
[1777308096945,65.38,76641.76,26.6,0.0,0.0,0.00029]
[1777308097952,65.38,76626.61,26.6,0.0,0.0,0.00028]
[1777308102987,65.38,76621.37,26.6,0.0,0.0,0.00028]
[1777308103994,65.38,76609.12,26.6,0.0,0.0,0.00027]
[1777308109029,65.38,76606.46,26.6,0.0,0.0,0.00027]
[1777308111043,65.38,76619.79,26.6,0.0,0.0,0.00027]
[1777308117086,65.38,76622.69,26.6,0.0,0.0,0.00028]
[1777308122121,65.38,76633.93,26.6,0.0,0.0,0.00028]
[1777308127155,65.38,76633.44,26.6,0.0,0.0,0.00028]
[1777308132193,65.38,76630.66,26.6,0.0,0.0,0.00028]
[1777308137229,65.38,76629.5,26.6,0.0,0.0,0.00028]
[1777308142263,65.38,76629.96,26.6,0.0,0.0,0.00028]
[1777308147298,65.38,76635.01,26.6,0.0,0.0,0.00028]
[1777308152332,65.38,76633.43,26.6,0.0,0.0,0.00028]
[1777308157368,65.38,76631.96,26.6,0.0,0.0,0.00028]
[1777308161397,65.38,76619.33,26.6,0.0,0.0,0.00027]
[1777308166432,65.38,76611.92,26.6,0.0,0.0,0.00027]
[1777308171467,65.38,76612.23,26.6,0.0,0.0,0.00027]
[1777308176502,65.38,76619.84,26.6,0.0,0.0,0.00027]
[1777308181537,65.38,76621.08,26.6,0.0,0.0,0.00027]
[1777308186571,65.38,76625.35,26.6,0.0,0.0,0.00027]
[1777308188586,65.38,76636.22,26.6,0.0,0.0,0.00028]
[1777308193621,65.38,76632.76,26.6,0.0,0.0,0.00028]
[1777308198655,65.38,76636.28,26.6,0.0,0.0,0.00028]
[1777308203691,65.38,76636.77,26.6,0.0,0.0,0.00028]
[1777308208726,65.38,76633.92,26.6,0.0,0.0,0.00028]
[1777308211746,65.38,76623.28,26.6,0.0,0.0,0.00027]
[1777308216781,65.38,76629.62,26.6,0.0,0.0,0.00027]
[1777308222823,65.38,76627.58,26.6,0.0,0.0,0.00027]
[1777308227859,65.38,76624.95,26.6,0.0,0.0,0.00027]
[1777308232894,65.38,76623.56,26.6,0.0,0.0,0.00027]
[1777308237928,65.38,76616.66,26.6,0.0,0.0,0.00027]
[1777308242964,65.38,76618.61,26.6,0.0,0.0,0.00027]
[1777308247999,65.38,76624.42,26.6,0.0,0.0,0.00027]
[1777308253034,65.38,76622.47,26.6,0.0,0.0,0.00027]
[1777308258069,65.38,76620.71,26.6,0.0,0.0,0.00027]
[1777308263104,65.38,76617.72,26.6,0.0,0.0,0.00027]
[1777308268139,65.38,76618.82,26.6,0.0,0.0,0.00027]
[1777308272167,65.38,76610.57,26.6,0.0,0.0,0.00026]
[1777308277202,65.38,76606.38,26.6,0.0,0.0,0.00026]
[1777308277712,65.38,76606.38,26.6,0.0,0.0,0.00026]
[1777308279058,65.38,76603.83,26.6,0.0,0.0,0.00026]
[1777308284253,65.38,76600.44,26.6,0.0,0.0,0.00025]
[1777308289289,65.38,76599.36,26.6,0.0,0.0,0.00025]
[1777308294324,65.38,76597.69,26.6,0.0,0.0,0.00025]
[1777308299358,65.38,76598.04,26.6,0.0,0.0,0.00025]
[1777308304394,65.38,76602.05,26.6,0.0,0.0,0.00025]
[1777308309428,65.38,76602.65,26.6,0.0,0.0,0.00025]
[1777308314464,65.38,76606.29,26.6,0.0,0.0,0.00026]
[1777308319499,65.38,76613.5,26.6,0.0,0.0,0.00026]
[1777308324535,65.38,76614.69,26.6,0.0,0.0,0.00026]
[1777308329570,65.38,76610.3,26.6,0.0,0.0,0.00026]
[1777308334606,65.38,76610.67,26.6,0.0,0.0,0.00026]
[1777308339646,65.38,76611.22,26.6,0.0,0.0,0.00026]
[1777308344677,65.38,76611.69,26.6,0.0,0.0,0.00026]
[1777308349713,65.38,76609.77,26.6,0.0,0.0,0.00026]
[1777308354747,65.38,76609.93,26.6,0.0,0.0,0.00026]
[1777308359783,65.38,76611.57,26.6,0.0,0.0,0.00026]
[1777308364818,65.38,76616.12,26.6,0.0,0.0,0.00026]
[1777308369854,65.38,76617.48,26.6,0.0,0.0,0.00026]
[1777308374890,65.38,76627.0,26.6,0.0,0.0,0.00027]
[1777308379927,65.38,76631.8,26.6,0.0,0.0,0.00027]
[1777308384962,65.38,76632.23,26.6,0.0,0.0,0.00027]
[1777308389997,65.38,76632.72,26.6,0.0,0.0,0.00027]
[1777308395033,65.38,76633.44,26.6,0.0,0.0,0.00027]
[1777308399061,65.38,76616.47,26.6,0.0,0.0,0.00026]
[1777308404095,65.38,76623.16,26.6,0.0,0.0,0.00026]
[1777308407117,65.38,76632.53,26.6,0.0,0.0,0.00027]
[1777308412152,65.38,76637.07,26.6,0.0,0.0,0.00027]
[1777308417187,65.38,76641.58,26.6,0.0,0.0,0.00027]
[1777308422223,65.38,76641.18,26.6,0.0,0.0,0.00027]
[1777308427258,65.38,76630.0,26.6,0.0,0.0,0.00026]
[1777308432293,65.38,76630.77,26.6,0.0,0.0,0.00026]
[1777308437328,65.38,76629.61,26.6,0.0,0.0,0.00026]
[1777308442364,65.38,76621.54,26.6,0.0,0.0,0.00026]
[1777308447398,65.38,76628.75,26.6,0.0,0.0,0.00026]
[1777308452433,65.38,76626.79,26.6,0.0,0.0,0.00026]
[1777308457471,65.38,76623.92,26.6,0.0,0.0,0.00026]
[1777308462506,65.38,76621.81,26.6,0.0,0.0,0.00026]
[1777308466538,65.38,76636.96,26.6,0.0,0.0,0.00026]
[1777308471575,65.38,76643.21,26.6,0.0,0.0,0.00027]
[1777308476611,65.38,76640.57,26.6,0.0,0.0,0.00027]
[1777308481646,65.38,76638.04,26.6,0.0,0.0,0.00027]
[1777308488695,65.38,76642.19,26.6,0.0,0.0,0.00027]
[1777308491716,65.38,76632.8,26.6,0.0,0.0,0.00026]
[1777308496750,65.38,76619.24,26.6,0.0,0.0,0.00025]
[1777308501786,65.38,76614.78,26.6,0.0,0.0,0.00025]
[1777308506821,65.38,76612.48,26.6,0.0,0.0,0.00025]
[1777308509841,65.38,76599.38,26.6,0.0,0.0,0.00024]
[1777308514877,65.38,76598.98,26.6,0.0,0.0,0.00024]
[1777308519912,65.38,76600.89,26.6,0.0,0.0,0.00024]
[1777308524947,65.38,76604.25,26.6,0.0,0.0,0.00024]
[1777308528976,65.38,76616.78,26.6,0.0,0.0,0.00025]
[1777308534011,65.38,76618.23,26.6,0.0,0.0,0.00025]
[1777308538040,65.38,76630.31,26.6,0.0,0.0,0.00026]
[1777308543075,65.38,76634.93,26.6,0.0,0.0,0.00026]
[1777308548110,65.38,76632.24,26.6,0.0,0.0,0.00026]
[1777308553145,65.38,76623.16,26.6,0.0,0.0,0.00025]
[1777308558182,65.38,76619.68,26.6,0.0,0.0,0.00025]
[1777308563219,65.38,76621.7,26.6,0.0,0.0,0.00025]
[1777308568254,65.38,76622.97,26.6,0.0,0.0,0.00025]
[1777308571275,65.38,76619.72,26.6,0.0,0.0,0.00025]
[1777308577318,65.38,76621.73,26.6,0.0,0.0,0.00025]
[1777308582352,65.38,76620.31,26.6,0.0,0.0,0.00025]
[1777308586381,65.38,76609.11,26.6,0.0,0.0,0.00024]
[1777308591415,65.38,76607.33,26.6,0.0,0.0,0.00024]
[1777308596451,65.38,76611.36,26.6,0.0,0.0,0.00024]
[1777308601488,65.38,76611.2,26.6,0.0,0.0,0.00024]
[1777308606524,65.38,76610.62,26.6,0.0,0.0,0.00024]
[1777308611559,65.38,76613.57,26.6,0.0,0.0,0.00024]
[1777308616594,65.38,76612.9,26.6,0.0,0.0,0.00024]
[1777308621630,65.38,76613.27,26.6,0.0,0.0,0.00024]
[1777308626665,65.38,76613.66,26.6,0.0,0.0,0.00024]
[1777308631700,65.38,76608.05,26.6,0.0,0.0,0.00024]
[1777308636735,65.38,76616.53,26.6,0.0,0.0,0.00024]
[1777308641770,65.38,76617.44,26.6,0.0,0.0,0.00024]
[1777308645799,65.38,76628.44,26.6,0.0,0.0,0.00025]
[1777308650835,65.38,76642.29,26.6,0.0,0.0,0.00026]
[1777308655870,65.38,76641.62,26.6,0.0,0.0,0.00026]
[1777308660904,65.38,76637.13,26.6,0.0,0.0,0.00025]
[1777308665940,65.38,76645.11,26.6,0.0,0.0,0.00026]
[1777308670975,65.38,76642.81,26.6,0.0,0.0,0.00026]
[1777308676015,65.38,76638.79,26.6,0.0,0.0,0.00026]
[1777308678029,65.38,76624.1,26.6,0.0,0.0,0.00025]
[1777308683064,65.38,76622.17,26.6,0.0,0.0,0.00025]
[1777308688101,65.38,76613.68,26.6,0.0,0.0,0.00024]
[1777308693135,65.38,76611.73,26.6,0.0,0.0,0.00024]
[1777308698170,65.38,76615.71,26.6,0.0,0.0,0.00024]
[1777308703205,65.38,76616.54,26.6,0.0,0.0,0.00024]
[1777308708240,65.38,76616.53,26.6,0.0,0.0,0.00024]
[1777308713274,65.38,76616.04,26.6,0.0,0.0,0.00024]
[1777308717303,65.38,76626.85,26.6,0.0,0.0,0.00025]
[1777308721331,65.38,76641.23,26.6,0.0,0.0,0.00025]
[1777308725359,65.38,76652.15,26.6,0.0,0.0,0.00026]
[1777308727372,65.38,76663.21,26.6,0.0,0.0,0.00027]
[1777308732408,65.38,76662.54,26.6,0.0,0.0,0.00027]
[1777308737443,65.38,76656.05,26.6,0.0,0.0,0.00026]
[1777308742478,65.38,76650.45,26.6,0.0,0.0,0.00026]
[1777308747513,65.38,76656.0,26.6,0.0,0.0,0.00026]
[1777308752549,65.38,76660.68,26.6,0.0,0.0,0.00026]
[1777308757583,65.38,76666.53,26.6,0.0,0.0,0.00027]
[1777308760605,65.38,76677.07,26.6,0.0,0.0,0.00027]
[1777308765642,65.38,76677.5,26.6,0.0,0.0,0.00027]
[1777308771682,65.38,76670.25,26.6,0.0,0.0,0.00027]
[1777308776717,65.38,76665.48,26.6,0.0,0.0,0.00027]
[1777308781752,65.38,76653.6,26.6,0.0,0.0,0.00026]
[1777308787794,65.38,76655.28,26.6,0.0,0.0,0.00026]
[1777308792829,65.38,76653.01,26.6,0.0,0.0,0.00026]
[1777308797864,65.38,76659.54,26.6,0.0,0.0,0.00026]
[1777308802904,65.38,76668.27,26.6,0.0,0.0,0.00027]
[1777308807938,65.38,76670.5,26.6,0.0,0.0,0.00027]
[1777308812973,65.38,76674.29,26.6,0.0,0.0,0.00027]
[1777308818011,65.38,76675.72,26.6,0.0,0.0,0.00027]
[1777308823045,65.38,76676.66,26.6,0.0,0.0,0.00027]
[1777308828081,65.38,76673.4,26.6,0.0,0.0,0.00027]
[1777308833116,65.38,76672.39,26.6,0.0,0.0,0.00027]
[1777308837144,65.38,76681.96,26.6,0.0,0.0,0.00027]
[1777308842179,65.38,76683.43,26.6,0.0,0.0,0.00027]
[1777308847214,65.38,76676.47,26.6,0.0,0.0,0.00027]
[1777308852249,65.38,76677.67,26.6,0.0,0.0,0.00027]
[1777308854262,65.38,76668.0,26.6,0.0,0.0,0.00026]
[1777308857285,65.38,76657.7,26.6,0.0,0.0,0.00026]
[1777308862320,65.38,76656.89,26.6,0.0,0.0,0.00026]
[1777308867354,65.38,76657.52,26.6,0.0,0.0,0.00026]
[1777308868746,65.38,76657.52,26.6,0.0,0.0,0.00026]
[1777308874415,65.38,76670.85,26.6,0.0,0.0,0.00026]
[1777308879450,65.38,76675.84,26.6,0.0,0.0,0.00026]
[1777308885492,65.38,76673.9,26.6,0.0,0.0,0.00026]
[1777308889520,65.38,76658.59,26.6,0.0,0.0,0.00025]
[1777308895562,65.38,76660.37,26.6,0.0,0.0,0.00026]
[1777308900597,65.38,76660.98,26.6,0.0,0.0,0.00026]
[1777308905632,65.38,76657.76,26.6,0.0,0.0,0.00025]
[1777308910667,65.38,76658.29,26.6,0.0,0.0,0.00025]
[1777308915492,65.38,76660.29,26.6,0.0,0.0,0.00026]
[1777308920737,65.38,76662.83,26.6,0.0,0.0,0.00026]
[1777308922751,65.38,76673.22,26.6,0.0,0.0,0.00026]
[1777308927788,65.38,76680.08,26.6,0.0,0.0,0.00027]
[1777308932823,65.38,76679.95,26.6,0.0,0.0,0.00026]
[1777308937858,65.38,76680.14,26.6,0.0,0.0,0.00026]
[1777308942892,65.38,76673.99,26.6,0.0,0.0,0.00026]
[1777308947927,65.38,76678.19,26.6,0.0,0.0,0.00026]
[1777308952963,65.38,76677.65,26.6,0.0,0.0,0.00026]
[1777308957998,65.38,76679.0,26.6,0.0,0.0,0.00026]
[1777308963035,65.38,76681.76,26.6,0.0,0.0,0.00026]
[1777308969077,65.38,76684.98,26.6,0.0,0.0,0.00027]
[1777308974112,65.38,76684.89,26.6,0.0,0.0,0.00027]
[1777308979146,65.38,76682.68,26.6,0.0,0.0,0.00027]
[1777308984182,65.38,76677.93,26.6,0.0,0.0,0.00026]
[1777308989217,65.38,76673.44,26.6,0.0,0.0,0.00026]
[1777308992238,65.38,76667.15,26.6,0.0,0.0,0.00025]
[1777308997272,65.38,76664.13,26.6,0.0,0.0,0.00025]
[1777309002308,65.38,76664.38,26.6,0.0,0.0,0.00025]
[1777309007344,65.38,76658.85,26.6,0.0,0.0,0.00025]
[1777309012379,65.38,76658.3,26.6,0.0,0.0,0.00025]
[1777309017414,65.38,76657.83,26.6,0.0,0.0,0.00025]
[1777309022449,65.38,76658.11,26.6,0.0,0.0,0.00025]
[1777309026485,65.38,76639.53,26.6,0.0,0.0,0.00024]
[1777309027490,65.38,76627.47,26.6,0.0,0.0,0.00023]
[1777309032525,65.38,76616.94,26.6,0.0,0.0,0.00023]
[1777309037559,65.38,76613.16,26.6,0.0,0.0,0.00022]
[1777309039576,65.38,76600.13,26.6,0.0,0.0,0.00022]
[1777309040583,65.38,76590.45,26.6,0.0,0.0,0.00021]
[1777309045618,65.38,76589.25,26.6,0.0,0.0,0.00021]
[1777309048639,65.38,76600.29,26.6,0.0,0.0,0.00022]
[1777309051659,65.38,76590.53,26.6,0.0,0.0,0.00021]
[1777309056696,65.38,76582.3,26.6,0.0,0.0,0.00021]
[1777309061730,65.38,76587.08,26.6,0.0,0.0,0.00021]
[1777309066765,65.38,76587.41,26.6,0.0,0.0,0.00021]
[1777309071801,65.38,76584.46,26.6,0.0,0.0,0.00021]
[1777309074824,65.38,76573.76,26.6,0.0,0.0,0.0002]
[1777309079859,65.38,76556.9,26.6,0.0,0.0,0.00019]
[1777309084894,65.38,76555.09,26.6,0.0,0.0,0.00019]
[1777309089929,65.38,76553.45,26.6,0.0,0.0,0.00019]
[1777309094963,65.38,76556.22,26.6,0.0,0.0,0.00019]
[1777309096978,65.38,76567.99,26.6,0.0,0.0,0.0002]
[1777309101006,65.38,76580.55,26.6,0.0,0.0,0.00021]
[1777309106041,65.38,76586.46,26.6,0.0,0.0,0.00021]
[1777309111076,65.38,76579.95,26.6,0.0,0.0,0.0002]
[1777309116120,65.38,76583.73,26.6,0.0,0.0,0.0002]
[1777309121156,65.38,76586.43,26.6,0.0,0.0,0.00021]
[1777309126190,65.38,76588.03,26.6,0.0,0.0,0.00021]
[1777309131226,65.38,76591.94,26.6,0.0,0.0,0.00021]
[1777309136261,65.38,76591.12,26.6,0.0,0.0,0.00021]
[1777309141297,65.38,76587.69,26.6,0.0,0.0,0.00021]
[1777309146334,65.38,76597.11,26.6,0.0,0.0,0.00021]
[1777309149355,65.38,76609.5,26.6,0.0,0.0,0.00022]
[1777309152376,65.38,76622.03,26.6,0.0,0.0,0.00022]
[1777309157410,65.38,76617.37,26.6,0.0,0.0,0.00022]
[1777309162446,65.38,76614.63,26.6,0.0,0.0,0.00022]
[1777309167481,65.38,76612.16,26.6,0.0,0.0,0.00022]
[1777309171509,65.38,76605.82,26.6,0.0,0.0,0.00021]
[1777309176544,65.38,76596.61,26.6,0.0,0.0,0.00021]
[1777309181579,65.38,76601.0,26.6,0.0,0.0,0.00021]
[1777309186613,65.38,76596.31,26.6,0.0,0.0,0.00021]
[1777309191649,65.38,76598.73,26.6,0.0,0.0,0.00021]
[1777309194671,65.38,76610.17,26.6,0.0,0.0,0.00021]
[1777309199705,65.38,76614.84,26.6,0.0,0.0,0.00022]
[1777309202730,65.38,76634.5,26.6,0.0,0.0,0.00023]
[1777309207766,65.38,76635.1,26.6,0.0,0.0,0.00023]
[1777309212801,65.38,76642.83,26.6,0.0,0.0,0.00023]
[1777309217836,65.38,76641.18,26.6,0.0,0.0,0.00023]
[1777309220857,65.38,76651.62,26.6,0.0,0.0,0.00024]
[1777309224886,65.38,76662.32,26.6,0.0,0.0,0.00024]
[1777309229922,65.38,76672.24,26.6,0.0,0.0,0.00025]
[1777309234957,65.38,76690.31,26.6,0.0,0.0,0.00025]
[1777309239991,65.38,76690.15,26.6,0.0,0.0,0.00025]
[1777309242006,65.38,76705.59,26.6,0.0,0.0,0.00026]
[1777309244020,65.38,76716.01,26.6,0.0,0.0,0.00027]
[1777309245027,65.38,76725.32,26.6,0.0,0.0,0.00027]
[1777309250062,65.38,76730.78,26.6,0.0,0.0,0.00028]
[1777309253084,65.38,76713.07,26.6,0.0,0.0,0.00027]
[1777309255098,65.38,76703.25,26.6,0.0,0.0,0.00026]
[1777309260133,65.38,76694.1,26.6,0.0,0.0,0.00026]
[1777309265168,65.38,76695.71,26.6,0.0,0.0,0.00026]
[1777309270204,65.38,76690.18,26.6,0.0,0.0,0.00025]
[1777309275239,65.38,76681.25,26.6,0.0,0.0,0.00025]
[1777309280274,65.38,76685.39,26.6,0.0,0.0,0.00025]
[1777309284302,65.38,76699.93,26.6,0.0,0.0,0.00026]
[1777309286316,65.38,76713.67,26.6,0.0,0.0,0.00027]
[1777309291352,65.38,76715.94,26.6,0.0,0.0,0.00027]
[1777309296386,65.38,76708.32,26.6,0.0,0.0,0.00026]
[1777309300416,65.38,76718.83,26.6,0.0,0.0,0.00027]
[1777309305451,65.38,76719.97,26.6,0.0,0.0,0.00027]
[1777309311024,65.38,76718.04,26.6,0.0,0.0,0.00027]
[1777309316528,65.38,76716.77,26.6,0.0,0.0,0.00027]
[1777309318543,65.38,76707.08,26.6,0.0,0.0,0.00026]
[1777309323577,65.38,76708.7,26.6,0.0,0.0,0.00026]
[1777309328613,65.38,76713.78,26.6,0.0,0.0,0.00026]
[1777309333647,65.38,76714.11,26.6,0.0,0.0,0.00026]
[1777309338682,65.38,76713.56,26.6,0.0,0.0,0.00026]
[1777309341704,65.38,76701.17,26.6,0.0,0.0,0.00026]
[1777309346739,65.38,76697.78,26.6,0.0,0.0,0.00025]
[1777309351773,65.38,76696.69,26.6,0.0,0.0,0.00025]
[1777309356809,65.38,76699.31,26.6,0.0,0.0,0.00025]
[1777309361843,65.38,76703.76,26.6,0.0,0.0,0.00025]
[1777309366879,65.38,76718.52,26.6,0.0,0.0,0.00026]
[1777309371914,65.38,76723.12,26.6,0.0,0.0,0.00027]
[1777309373928,65.38,76712.97,26.6,0.0,0.0,0.00026]
[1777309378963,65.38,76707.93,26.6,0.0,0.0,0.00026]
[1777309383998,65.38,76716.03,26.6,0.0,0.0,0.00026]
[1777309389034,65.38,76708.08,26.6,0.0,0.0,0.00026]
[1777309394069,65.38,76711.06,26.6,0.0,0.0,0.00026]
[1777309399103,65.38,76716.1,26.6,0.0,0.0,0.00026]
[1777309404139,65.38,76720.01,26.6,0.0,0.0,0.00026]
[1777309409173,65.38,76719.31,26.6,0.0,0.0,0.00026]
[1777309414209,65.38,76721.45,26.6,0.0,0.0,0.00026]
[1777309419244,65.38,76719.15,26.6,0.0,0.0,0.00026]
[1777309424279,65.38,76718.78,26.6,0.0,0.0,0.00026]
[1777309429315,65.38,76717.11,26.6,0.0,0.0,0.00026]
[1777309432336,65.38,76729.21,26.6,0.0,0.0,0.00027]
[1777309437371,65.38,76731.8,26.6,0.0,0.0,0.00027]
[1777309439386,65.38,76743.31,26.6,0.0,0.0,0.00027]
[1777309442407,65.38,76758.52,26.6,0.0,0.0,0.00028]
[1777309447443,65.38,76753.6,26.6,0.0,0.0,0.00028]
[1777309452478,65.38,76757.97,26.6,0.0,0.0,0.00028]
[1777309457521,65.38,76767.48,26.6,0.0,0.0,0.00029]
[1777309458527,65.38,76779.57,26.6,0.0,0.0,0.0003]
[1777309461548,65.38,76790.37,26.6,0.0,0.0,0.00031]
[1777309466583,65.38,76788.14,26.6,0.0,0.0,0.0003]
[1777309471618,65.38,76787.01,26.6,0.0,0.0,0.0003]
[1777309476653,65.38,76782.91,26.6,0.0,0.0,0.0003]
[1777309479674,65.38,76771.43,26.6,0.0,0.0,0.00029]
[1777309484711,65.38,76768.51,26.6,0.0,0.0,0.00029]
[1777309489745,65.38,76773.61,26.6,0.0,0.0,0.00029]
[1777309494790,65.38,76780.47,26.6,0.0,0.0,0.0003]
[1777309499824,65.38,76778.99,26.6,0.0,0.0,0.00029]
[1777309504860,65.38,76777.67,26.6,0.0,0.0,0.00029]
[1777309509895,65.38,76785.22,26.6,0.0,0.0,0.0003]
[1777309514929,65.38,76779.46,26.6,0.0,0.0,0.00029]
[1777309519965,65.38,76778.37,26.6,0.0,0.0,0.00029]
[1777309526006,65.38,76776.86,26.6,0.0,0.0,0.00029]
[1777309531043,65.38,76773.79,26.6,0.0,0.0,0.00029]
[1777309536078,65.38,76771.39,26.6,0.0,0.0,0.00029]
[1777309540106,65.38,76762.3,26.6,0.0,0.0,0.00028]
[1777309545141,65.38,76751.95,26.6,0.0,0.0,0.00027]
[1777309550177,65.38,76753.07,26.6,0.0,0.0,0.00027]
[1777309555212,65.38,76746.67,26.6,0.0,0.0,0.00027]
[1777309560247,65.38,76746.86,26.6,0.0,0.0,0.00027]
[1777309565281,65.38,76750.34,26.6,0.0,0.0,0.00027]
[1777309570317,65.38,76747.79,26.6,0.0,0.0,0.00027]
[1777309575351,65.38,76748.78,26.6,0.0,0.0,0.00027]
[1777309580387,65.38,76747.79,26.6,0.0,0.0,0.00027]
[1777309583408,65.38,76736.43,26.6,0.0,0.0,0.00026]
[1777309588442,65.38,76731.32,26.6,0.0,0.0,0.00026]
[1777309593477,65.38,76727.58,26.6,0.0,0.0,0.00026]
[1777309597507,65.38,76715.87,26.6,0.0,0.0,0.00025]
[1777309600528,65.38,76704.32,26.6,0.0,0.0,0.00024]
[1777309605562,65.38,76711.61,26.6,0.0,0.0,0.00025]
[1777309610598,65.38,76716.28,26.6,0.0,0.0,0.00025]
[1777309615633,65.38,76715.88,26.6,0.0,0.0,0.00025]
[1777309620668,65.38,76717.53,26.6,0.0,0.0,0.00025]
[1777309625703,65.38,76725.89,26.6,0.0,0.0,0.00025]
[1777309630740,65.38,76729.02,26.6,0.0,0.0,0.00026]
[1777309635776,65.38,76733.18,26.6,0.0,0.0,0.00026]
[1777309640811,65.38,76726.22,26.6,0.0,0.0,0.00025]
[1777309645848,65.38,76726.51,26.6,0.0,0.0,0.00025]
[1777309650884,65.38,76727.71,26.6,0.0,0.0,0.00026]
[1777309655919,65.38,76727.87,26.6,0.0,0.0,0.00025]
[1777309660954,65.38,76730.55,26.6,0.0,0.0,0.00025]
[1777309665989,65.38,76729.57,26.6,0.0,0.0,0.00025]
[1777309671033,65.38,76722.17,26.6,0.0,0.0,0.00025]
[1777309676081,65.38,76722.49,26.6,0.0,0.0,0.00025]
[1777309681116,65.38,76721.47,26.6,0.0,0.0,0.00025]
[1777309685144,65.38,76711.38,26.6,0.0,0.0,0.00024]
[1777309690178,65.38,76713.08,26.6,0.0,0.0,0.00024]
[1777309695214,65.38,76711.14,26.6,0.0,0.0,0.00024]
[1777309700249,65.38,76715.83,26.6,0.0,0.0,0.00025]
[1777309705284,65.38,76713.06,26.6,0.0,0.0,0.00024]
[1777309710319,65.38,76714.72,26.6,0.0,0.0,0.00024]
[1777309715353,65.38,76729.14,26.6,0.0,0.0,0.00025]
[1777309720388,65.38,76732.43,26.6,0.0,0.0,0.00025]
[1777309725423,65.38,76730.44,26.6,0.0,0.0,0.00025]
[1777309729451,65.38,76720.87,26.6,0.0,0.0,0.00025]
[1777309731467,65.38,76700.11,26.6,0.0,0.0,0.00023]
[1777309732476,65.38,76687.72,26.6,0.0,0.0,0.00023]
[1777309737509,65.38,76681.28,26.6,0.0,0.0,0.00022]
[1777309741536,65.38,76670.22,26.6,0.0,0.0,0.00022]
[1777309746575,65.38,76669.4,26.6,0.0,0.0,0.00022]
[1777309751611,65.38,76659.06,26.6,0.0,0.0,0.00021]
[1777309753624,65.38,76649.96,26.6,0.0,0.0,0.00021]
[1777309758660,65.38,76647.37,26.6,0.0,0.0,0.00021]
[1777309763696,65.38,76651.57,26.6,0.0,0.0,0.00021]
[1777309768730,65.38,76649.51,26.6,0.0,0.0,0.00021]
[1777309773766,65.38,76648.99,26.6,0.0,0.0,0.00021]
[1777309778801,65.38,76655.1,26.6,0.0,0.0,0.00021]
[1777309783835,65.38,76653.93,26.6,0.0,0.0,0.00021]
[1777309787863,65.38,76667.83,26.6,0.0,0.0,0.00021]
[1777309793905,65.38,76681.74,26.6,0.0,0.0,0.00022]
[1777309798940,65.38,76689.48,26.6,0.0,0.0,0.00023]
[1777309802970,65.38,76677.19,26.6,0.0,0.0,0.00022]
[1777309808007,65.38,76671.31,26.6,0.0,0.0,0.00022]
[1777309813042,65.38,76661.87,26.6,0.0,0.0,0.00021]
[1777309818080,65.38,76665.55,26.6,0.0,0.0,0.00021]
[1777309823115,65.38,76661.25,26.6,0.0,0.0,0.00021]
[1777309828150,65.38,76661.96,26.6,0.0,0.0,0.00021]
[1777309834192,65.38,76660.76,26.6,0.0,0.0,0.00021]
[1777309839227,65.38,76660.76,26.6,0.0,0.0,0.00021]
[1777309844261,65.38,76659.9,26.6,0.0,0.0,0.00021]
[1777309847283,65.38,76650.79,26.6,0.0,0.0,0.0002]
[1777309852318,65.38,76652.28,26.6,0.0,0.0,0.0002]
[1777309857353,65.38,76650.81,26.6,0.0,0.0,0.0002]
[1777309862390,65.38,76641.1,26.6,0.0,0.0,0.0002]
[1777309865435,65.38,76652.99,26.6,0.0,0.0,0.0002]
[1777309870456,65.38,76659.14,26.6,0.0,0.0,0.00021]
[1777309875491,65.38,76663.25,26.6,0.0,0.0,0.00021]
[1777309880530,65.38,76671.05,26.6,0.0,0.0,0.00021]
[1777309881534,65.38,76698.87,26.6,0.0,0.0,0.00023]
[1777309886570,65.38,76699.09,26.6,0.0,0.0,0.00023]
[1777309891606,65.38,76691.03,26.6,0.0,0.0,0.00022]
[1777309896641,65.38,76694.67,26.6,0.0,0.0,0.00022]
[1777309899662,65.38,76704.44,26.6,0.0,0.0,0.00023]
[1777309904697,65.38,76708.52,26.6,0.0,0.0,0.00023]
[1777309909732,65.38,76709.79,26.6,0.0,0.0,0.00023]
[1777309914767,65.38,76708.04,26.6,0.0,0.0,0.00023]
[1777309919801,65.38,76708.78,26.6,0.0,0.0,0.00023]
[1777309924837,65.38,76706.55,26.6,0.0,0.0,0.00023]
[1777309929873,65.38,76706.78,26.6,0.0,0.0,0.00023]
[1777309934908,65.38,76709.97,26.6,0.0,0.0,0.00023]
[1777309939943,65.38,76715.46,26.6,0.0,0.0,0.00023]
[1777309944978,65.38,76713.99,26.6,0.0,0.0,0.00023]
[1777309949007,65.38,76723.47,26.6,0.0,0.0,0.00024]
[1777309954042,65.38,76725.33,26.6,0.0,0.0,0.00024]
[1777309959077,65.38,76723.18,26.6,0.0,0.0,0.00023]
[1777309963106,65.38,76738.01,26.6,0.0,0.0,0.00024]
[1777309968141,65.38,76742.11,26.6,0.0,0.0,0.00024]
[1777309973175,65.38,76742.68,26.6,0.0,0.0,0.00024]
[1777309978211,65.38,76734.34,26.6,0.0,0.0,0.00024]
[1777309983248,65.38,76725.82,26.6,0.0,0.0,0.00024]
[1777309988282,65.38,76722.61,26.6,0.0,0.0,0.00023]
[1777309993318,65.38,76719.13,26.6,0.0,0.0,0.00023]
[1777309998353,65.38,76718.97,26.6,0.0,0.0,0.00023]
[1777310004394,65.38,76719.24,26.6,0.0,0.0,0.00023]
[1777310009431,65.38,76720.21,26.6,0.0,0.0,0.00023]
[1777310014466,65.38,76719.71,26.6,0.0,0.0,0.00023]
[1777310018494,65.38,76706.37,26.6,0.0,0.0,0.00022]
[1777310023529,65.38,76709.96,26.6,0.0,0.0,0.00022]
[1777310028565,65.38,76711.35,26.6,0.0,0.0,0.00023]
[1777310033599,65.38,76710.79,26.6,0.0,0.0,0.00022]
[1777310039642,65.38,76711.89,26.6,0.0,0.0,0.00023]
[1777310044677,65.38,76711.01,26.6,0.0,0.0,0.00022]
[1777310049713,65.38,76714.3,26.6,0.0,0.0,0.00023]
[1777310054747,65.38,76712.05,26.6,0.0,0.0,0.00023]
[1777310059782,65.38,76712.36,26.6,0.0,0.0,0.00023]
[1777310064818,65.38,76712.95,26.6,0.0,0.0,0.00023]
[1777310069853,65.38,76709.19,26.6,0.0,0.0,0.00022]
[1777310074889,65.38,76709.13,26.6,0.0,0.0,0.00022]
[1777310082944,65.38,76710.76,26.6,0.0,0.0,0.00022]
[1777310087979,65.38,76703.23,26.6,0.0,0.0,0.00022]
[1777310093016,65.38,76696.55,26.6,0.0,0.0,0.00021]
[1777310098051,65.38,76699.27,26.6,0.0,0.0,0.00022]
[1777310102080,65.38,76715.9,26.6,0.0,0.0,0.00022]
[1777310103085,65.38,76725.74,26.6,0.0,0.0,0.00023]
[1777310106107,65.38,76715.47,26.6,0.0,0.0,0.00022]
[1777310109128,65.38,76703.74,26.6,0.0,0.0,0.00022]
[1777310114163,65.38,76700.34,26.6,0.0,0.0,0.00022]
[1777310119198,65.38,76699.74,26.6,0.0,0.0,0.00022]
[1777310124234,65.38,76700.93,26.6,0.0,0.0,0.00022]
[1777310129270,65.38,76696.62,26.6,0.0,0.0,0.00021]
[1777310134304,65.38,76697.16,26.6,0.0,0.0,0.00021]
[1777310139340,65.38,76697.0,26.6,0.0,0.0,0.00021]
[1777310144375,65.38,76696.47,26.6,0.0,0.0,0.00021]
[1777310149411,65.38,76693.51,26.6,0.0,0.0,0.00021]
[1777310154446,65.38,76688.65,26.6,0.0,0.0,0.00021]
[1777310159481,65.38,76691.42,26.6,0.0,0.0,0.00021]
[1777310164515,65.38,76700.86,26.6,0.0,0.0,0.00021]
[1777310169551,65.38,76698.25,26.6,0.0,0.0,0.00021]
[1777310174586,65.38,76699.46,26.6,0.0,0.0,0.00021]
[1777310179621,65.38,76699.23,26.6,0.0,0.0,0.00021]
[1777310184660,65.38,76701.33,26.6,0.0,0.0,0.00021]
[1777310189695,65.38,76704.39,26.6,0.0,0.0,0.00022]
[1777310194730,65.38,76706.24,26.6,0.0,0.0,0.00021]
[1777310199765,65.38,76703.66,26.6,0.0,0.0,0.00021]
[1777310204800,65.38,76704.85,26.6,0.0,0.0,0.00021]
[1777310209835,65.38,76717.31,26.6,0.0,0.0,0.00022]
[1777310211849,65.38,76728.59,26.6,0.0,0.0,0.00023]
[1777310216884,65.38,76727.87,26.6,0.0,0.0,0.00022]
[1777310221919,65.38,76726.46,26.6,0.0,0.0,0.00022]
[1777310226954,65.38,76730.65,26.6,0.0,0.0,0.00023]
[1777310231993,65.38,76749.24,26.6,0.0,0.0,0.00024]
[1777310237029,65.38,76750.04,26.6,0.0,0.0,0.00024]
[1777310242063,65.38,76758.17,26.6,0.0,0.0,0.00024]
[1777310247098,65.38,76758.8,26.6,0.0,0.0,0.00024]
[1777310252133,65.38,76759.66,26.6,0.0,0.0,0.00024]
[1777310257169,65.38,76757.86,26.6,0.0,0.0,0.00024]
[1777310262204,65.38,76745.27,26.6,0.0,0.0,0.00023]
[1777310267239,65.38,76742.84,26.6,0.0,0.0,0.00023]
[1777310272273,65.38,76741.44,26.6,0.0,0.0,0.00023]
[1777310277312,65.38,76745.17,26.6,0.0,0.0,0.00023]
[1777310282347,65.38,76745.7,26.6,0.0,0.0,0.00023]
[1777310287382,65.38,76740.61,26.6,0.0,0.0,0.00023]
[1777310292417,65.38,76732.8,26.6,0.0,0.0,0.00022]
[1777310296445,65.38,76723.76,26.6,0.0,0.0,0.00022]
[1777310297451,65.38,76710.76,26.6,0.0,0.0,0.00021]
[1777310302486,65.38,76700.26,26.6,0.0,0.0,0.00021]
[1777310304501,65.38,76690.4,26.6,0.0,0.0,0.0002]
[1777310308531,65.38,76680.19,26.6,0.0,0.0,0.0002]
[1777310310545,65.38,76666.8,26.6,0.0,0.0,0.00019]
[1777310312559,65.38,76663.39,26.6,0.0,0.0,0.00019]
[1777310315584,65.38,76650.59,26.6,0.0,0.0,0.00018]
[1777310319612,65.38,76640.26,26.6,0.0,0.0,0.00018]
[1777310324649,65.38,76638.22,26.6,0.0,0.0,0.00018]
[1777310329683,65.38,76638.58,26.6,0.0,0.0,0.00018]
[1777310335726,65.38,76644.05,26.6,0.0,0.0,0.00018]
[1777310338746,65.38,76653.48,26.6,0.0,0.0,0.00018]
[1777310343781,65.38,76655.72,26.6,0.0,0.0,0.00019]
[1777310348818,65.38,76663.07,26.6,0.0,0.0,0.00019]
[1777310353853,65.38,76665.7,26.6,0.0,0.0,0.00019]
[1777310358888,65.38,76661.35,26.6,0.0,0.0,0.00019]
[1777310363924,65.38,76664.03,26.6,0.0,0.0,0.00019]
[1777310368959,65.38,76664.08,26.6,0.0,0.0,0.00019]
[1777310373994,65.38,76666.66,26.6,0.0,0.0,0.00019]
[1777310379029,65.38,76667.71,26.6,0.0,0.0,0.00019]
[1777310384065,65.38,76665.86,26.6,0.0,0.0,0.00019]
[1777310389099,65.38,76665.93,26.6,0.0,0.0,0.00019]
[1777310394134,65.38,76665.88,26.6,0.0,0.0,0.00019]
[1777310398163,65.38,76676.89,26.6,0.0,0.0,0.00019]
[1777310403198,65.38,76676.23,26.6,0.0,0.0,0.00019]
[1777310408233,65.38,76677.68,26.6,0.0,0.0,0.00019]
[1777310413269,65.38,76674.37,26.6,0.0,0.0,0.00019]
[1777310418304,65.38,76663.07,26.6,0.0,0.0,0.00019]
[1777310423339,65.38,76660.73,26.6,0.0,0.0,0.00019]
[1777310428374,65.38,76660.69,26.6,0.0,0.0,0.00019]
[1777310433408,65.38,76660.57,26.6,0.0,0.0,0.00018]
[1777310436430,65.38,76650.37,26.6,0.0,0.0,0.00018]
[1777310441465,65.38,76645.24,26.6,0.0,0.0,0.00018]
[1777310445493,65.38,76636.23,26.6,0.0,0.0,0.00017]
[1777310450530,65.38,76635.41,26.6,0.0,0.0,0.00017]
[1777310456579,65.38,76635.36,26.6,0.0,0.0,0.00017]
[1777310461612,65.38,76645.01,26.6,0.0,0.0,0.00018]
[1777310466647,65.38,76644.66,26.6,0.0,0.0,0.00018]
[1777310471682,65.38,76653.83,26.6,0.0,0.0,0.00018]
[1777310476717,65.38,76648.27,26.6,0.0,0.0,0.00018]
[1777310481752,65.38,76651.12,26.6,0.0,0.0,0.00018]
[1777310486787,65.38,76658.45,26.6,0.0,0.0,0.00018]
[1777310491823,65.38,76649.54,26.6,0.0,0.0,0.00018]
[1777310496858,65.38,76645.27,26.6,0.0,0.0,0.00017]
[1777310501892,65.38,76644.87,26.6,0.0,0.0,0.00017]
[1777310507935,65.38,76645.15,26.6,0.0,0.0,0.00017]
[1777310512970,65.38,76644.91,26.6,0.0,0.0,0.00017]
[1777310518005,65.38,76648.61,26.6,0.0,0.0,0.00018]
[1777310523040,65.38,76651.23,26.6,0.0,0.0,0.00018]
[1777310528075,65.38,76652.25,26.6,0.0,0.0,0.00018]
[1777310532103,65.38,76669.49,26.6,0.0,0.0,0.00018]
[1777310537138,65.38,76676.59,26.6,0.0,0.0,0.00019]
[1777310542172,65.38,76676.74,26.6,0.0,0.0,0.00019]
[1777310548215,65.38,76676.36,26.6,0.0,0.0,0.00019]
[1777310553249,65.38,76677.45,26.6,0.0,0.0,0.00018]
[1777310558286,65.38,76670.01,26.6,0.0,0.0,0.00018]
[1777310563321,65.38,76674.65,26.6,0.0,0.0,0.00018]
[1777310568355,65.38,76676.29,26.6,0.0,0.0,0.00018]
[1777310573391,65.38,76683.25,26.6,0.0,0.0,0.00019]
[1777310578425,65.38,76682.57,26.6,0.0,0.0,0.00019]
[1777310583461,65.38,76682.31,26.6,0.0,0.0,0.00019]
[1777310586482,65.38,76672.12,26.6,0.0,0.0,0.00018]
[1777310591517,65.38,76677.41,26.6,0.0,0.0,0.00018]
[1777310595438,65.38,76680.74,26.6,0.0,0.0,0.00019]
[1777310595575,65.38,76705.67,26.6,0.0,0.0,0.0002]
[1777310596572,65.38,76752.03,26.6,0.0,0.0,0.00022]
[1777310598586,65.38,76737.46,26.6,0.0,0.0,0.00021]
[1777310600601,65.38,76759.9,26.6,0.0,0.0,0.00022]
[1777310602615,65.38,76748.04,26.6,0.0,0.0,0.00022]
[1777310607651,65.38,76753.59,26.6,0.0,0.0,0.00022]
[1777310609665,65.38,76718.31,26.6,0.0,0.0,0.0002]
[1777310614702,65.38,76714.56,26.6,0.0,0.0,0.0002]
[1777310619737,65.38,76713.32,26.6,0.0,0.0,0.0002]
[1777310624771,65.38,76714.68,26.6,0.0,0.0,0.0002]
[1777310629806,65.38,76719.77,26.6,0.0,0.0,0.0002]
[1777310631828,65.38,76732.33,26.6,0.0,0.0,0.00021]
[1777310632829,65.38,76743.02,26.6,0.0,0.0,0.00021]
[1777310637864,65.38,76748.42,26.6,0.0,0.0,0.00021]
[1777310642899,65.38,76756.21,26.6,0.0,0.0,0.00022]
[1777310646928,65.38,76768.58,26.6,0.0,0.0,0.00023]
[1777310651963,65.38,76766.66,26.6,0.0,0.0,0.00022]
[1777310656006,65.38,76785.96,26.6,0.0,0.0,0.00023]
[1777310661052,65.38,76794.09,26.6,0.0,0.0,0.00024]
[1777310662059,65.38,76803.21,26.6,0.0,0.0,0.00024]
[1777310667094,65.38,76810.45,26.6,0.0,0.0,0.00025]
[1777310669107,65.38,76799.08,26.6,0.0,0.0,0.00024]
[1777310674142,65.38,76794.99,26.6,0.0,0.0,0.00024]
[1777310679177,65.38,76786.79,26.6,0.0,0.0,0.00023]
[1777310684213,65.38,76784.33,26.6,0.0,0.0,0.00023]
[1777310689248,65.38,76782.08,26.6,0.0,0.0,0.00023]
[1777310694283,65.38,76772.88,26.6,0.0,0.0,0.00022]
[1777310699317,65.38,76772.42,26.6,0.0,0.0,0.00022]
[1777310704353,65.38,76764.82,26.6,0.0,0.0,0.00022]
[1777310709387,65.38,76764.3,26.6,0.0,0.0,0.00022]
[1777310710395,65.38,76775.46,26.6,0.0,0.0,0.00023]
[1777310715430,65.38,76782.99,26.6,0.0,0.0,0.00023]
[1777310720464,65.38,76790.29,26.6,0.0,0.0,0.00023]
[1777310725500,65.38,76795.26,26.6,0.0,0.0,0.00024]
[1777310730535,65.38,76796.08,26.6,0.0,0.0,0.00024]
[1777310733557,65.38,76826.04,26.6,0.0,0.0,0.00025]
[1777310734564,65.38,76842.13,26.6,0.0,0.0,0.00026]
[1777310736578,65.38,76832.52,26.6,0.0,0.0,0.00025]
[1777310741613,65.38,76833.1,26.6,0.0,0.0,0.00025]
[1777310743627,65.38,76842.79,26.6,0.0,0.0,0.00026]
[1777310748662,65.38,76843.14,26.6,0.0,0.0,0.00026]
[1777310751684,65.38,76834.12,26.6,0.0,0.0,0.00025]
[1777310756719,65.38,76834.73,26.6,0.0,0.0,0.00026]
[1777310761753,65.38,76845.03,26.6,0.0,0.0,0.00026]
[1777310763768,65.38,76860.3,26.6,0.0,0.0,0.00027]
[1777310768803,65.38,76858.23,26.6,0.0,0.0,0.00027]
[1777310773838,65.38,76856.25,26.6,0.0,0.0,0.00027]
[1777310776859,65.38,76867.95,26.6,0.0,0.0,0.00028]
[1777310781894,65.38,76869.98,26.6,0.0,0.0,0.00028]
[1777310786931,65.38,76871.46,26.6,0.0,0.0,0.00028]
[1777310791966,65.38,76868.99,26.6,0.0,0.0,0.00027]
[1777310797001,65.38,76873.64,26.6,0.0,0.0,0.00028]
[1777310798008,65.38,76854.1,26.6,0.0,0.0,0.00026]
[1777310803042,65.38,76841.51,26.6,0.0,0.0,0.00026]
[1777310808078,65.38,76858.25,26.6,0.0,0.0,0.00027]
[1777310813113,65.38,76857.94,26.6,0.0,0.0,0.00027]
[1777310818147,65.38,76860.12,26.6,0.0,0.0,0.00027]
[1777310823183,65.38,76861.21,26.6,0.0,0.0,0.00027]
[1777310828218,65.38,76867.5,26.6,0.0,0.0,0.00027]
[1777310833253,65.38,76861.29,26.6,0.0,0.0,0.00027]
[1777310838291,65.38,76858.57,26.6,0.0,0.0,0.00027]
[1777310842319,65.38,76845.12,26.6,0.0,0.0,0.00026]
[1777310847354,65.38,76834.75,26.6,0.0,0.0,0.00025]
[1777310852392,65.38,76833.51,26.6,0.0,0.0,0.00025]
[1777310857425,65.38,76832.74,26.6,0.0,0.0,0.00025]
[1777310862459,65.38,76839.42,26.6,0.0,0.0,0.00025]
[1777310867495,65.38,76841.65,26.6,0.0,0.0,0.00025]
[1777310872530,65.38,76852.04,26.6,0.0,0.0,0.00026]
[1777310877565,65.38,76856.45,26.6,0.0,0.0,0.00026]
[1777310882600,65.38,76851.96,26.6,0.0,0.0,0.00026]
[1777310887636,65.38,76850.68,26.6,0.0,0.0,0.00026]
[1777310892670,65.38,76849.43,26.6,0.0,0.0,0.00026]
[1777310894685,65.38,76859.03,26.6,0.0,0.0,0.00026]
[1777310899720,65.38,76861.38,26.6,0.0,0.0,0.00026]
[1777310904755,65.38,76859.78,26.6,0.0,0.0,0.00026]
[1777310905762,65.38,76876.28,26.6,0.0,0.0,0.00027]
[1777310910802,65.38,76878.99,26.6,0.0,0.0,0.00028]
[1777310915837,65.38,76883.36,26.6,0.0,0.0,0.00027]
[1777310920874,65.38,76877.74,26.6,0.0,0.0,0.00027]
[1777310925909,65.38,76872.23,26.6,0.0,0.0,0.00027]
[1777310927924,65.38,76860.31,26.6,0.0,0.0,0.00026]
[1777310932959,65.38,76858.85,26.6,0.0,0.0,0.00026]
[1777310937994,65.38,76849.13,26.6,0.0,0.0,0.00025]
[1777310942024,65.38,76839.54,26.6,0.0,0.0,0.00025]
[1777310947058,65.38,76843.35,26.6,0.0,0.0,0.00025]
[1777310952094,65.38,76846.62,26.6,0.0,0.0,0.00025]
[1777310957129,65.38,76847.09,26.6,0.0,0.0,0.00025]
[1777310962163,65.38,76845.05,26.6,0.0,0.0,0.00025]
[1777310967199,65.38,76842.91,26.6,0.0,0.0,0.00025]
[1777310970221,65.38,76833.23,26.6,0.0,0.0,0.00024]
[1777310975260,65.38,76833.7,26.6,0.0,0.0,0.00024]
[1777310980300,65.38,76832.37,26.6,0.0,0.0,0.00024]
[1777310985334,65.38,76827.62,26.6,0.0,0.0,0.00024]
[1777310990370,65.38,76826.23,26.6,0.0,0.0,0.00024]
[1777310995404,65.38,76831.85,26.6,0.0,0.0,0.00024]
[1777311000440,65.38,76829.08,26.6,0.0,0.0,0.00024]
[1777311005475,65.38,76830.44,26.6,0.0,0.0,0.00024]
[1777311009504,65.38,76844.06,26.6,0.0,0.0,0.00025]
[1777311012525,65.38,76859.1,26.6,0.0,0.0,0.00026]
[1777311015556,65.38,76869.92,26.6,0.0,0.0,0.00026]
[1777311020585,65.38,76885.21,26.6,0.0,0.0,0.00027]
[1777311024613,65.38,76895.67,26.6,0.0,0.0,0.00028]
[1777311029648,65.38,76893.96,26.6,0.0,0.0,0.00028]
[1777311034682,65.38,76892.24,26.6,0.0,0.0,0.00027]
[1777311039720,65.38,76888.66,26.6,0.0,0.0,0.00027]
[1777311044754,65.38,76891.03,26.6,0.0,0.0,0.00027]
[1777311049789,65.38,76891.58,26.6,0.0,0.0,0.00027]
[1777311054824,65.38,76899.47,26.6,0.0,0.0,0.00028]
[1777311059859,65.38,76898.06,26.6,0.0,0.0,0.00028]
[1777311063887,65.38,76888.52,26.6,0.0,0.0,0.00027]
[1777311068922,65.38,76895.91,26.6,0.0,0.0,0.00027]
[1777311070936,65.38,76907.03,26.6,0.0,0.0,0.00028]
[1777311075973,65.38,76909.68,26.6,0.0,0.0,0.00028]
[1777311081011,65.38,76915.57,26.6,0.0,0.0,0.00029]
[1777311084033,65.38,76926.73,26.6,0.0,0.0,0.00029]
[1777311088061,65.38,76913.33,26.6,0.0,0.0,0.00029]
[1777311093096,65.38,76911.86,26.6,0.0,0.0,0.00028]
[1777311098131,65.38,76907.81,26.6,0.0,0.0,0.00028]
[1777311103166,65.38,76907.88,26.6,0.0,0.0,0.00028]
[1777311105180,65.38,76897.87,26.6,0.0,0.0,0.00027]
[1777311107193,65.38,76881.82,26.6,0.0,0.0,0.00026]
[1777311112229,65.38,76876.04,26.6,0.0,0.0,0.00026]
[1777311117264,65.38,76876.61,26.6,0.0,0.0,0.00026]
[1777311122299,65.38,76878.6,26.6,0.0,0.0,0.00026]
[1777311127334,65.38,76877.74,26.6,0.0,0.0,0.00026]
[1777311132369,65.38,76876.4,26.6,0.0,0.0,0.00026]
[1777311137404,65.38,76871.81,26.6,0.0,0.0,0.00026]
[1777311142439,65.38,76872.47,26.6,0.0,0.0,0.00026]
[1777311147473,65.38,76873.18,26.6,0.0,0.0,0.00026]
[1777311151502,65.38,76870.1,26.6,0.0,0.0,0.00025]
[1777311155530,65.38,76860.68,26.6,0.0,0.0,0.00025]
[1777311160565,65.38,76867.82,26.6,0.0,0.0,0.00025]
[1777311165601,65.38,76867.48,26.6,0.0,0.0,0.00025]
[1777311170636,65.38,76868.87,26.6,0.0,0.0,0.00025]
[1777311175671,65.38,76871.54,26.6,0.0,0.0,0.00025]
[1777311180706,65.38,76871.64,26.6,0.0,0.0,0.00025]
[1777311185741,65.38,76872.19,26.6,0.0,0.0,0.00025]
[1777311191782,65.38,76872.39,26.6,0.0,0.0,0.00025]
[1777311196821,65.38,76871.98,26.6,0.0,0.0,0.00025]
[1777311201855,65.38,76875.63,26.6,0.0,0.0,0.00026]
[1777311206891,65.38,76876.21,26.6,0.0,0.0,0.00026]
[1777311211926,65.38,76884.89,26.6,0.0,0.0,0.00026]
[1777311215954,65.38,76894.44,26.6,0.0,0.0,0.00026]
[1777311220989,65.38,76894.17,26.6,0.0,0.0,0.00026]
[1777311226025,65.38,76894.94,26.6,0.0,0.0,0.00026]
[1777311231060,65.38,76900.98,26.6,0.0,0.0,0.00027]
[1777311236094,65.38,76901.02,26.6,0.0,0.0,0.00027]
[1777311241130,65.38,76908.37,26.6,0.0,0.0,0.00027]
[1777311246165,65.38,76910.57,26.6,0.0,0.0,0.00027]
[1777311250193,65.38,76901.51,26.6,0.0,0.0,0.00027]
[1777311255228,65.38,76894.23,26.6,0.0,0.0,0.00026]
[1777311260263,65.38,76894.26,26.6,0.0,0.0,0.00026]
[1777311265297,65.38,76898.84,26.6,0.0,0.0,0.00027]
[1777311270332,65.38,76905.3,26.6,0.0,0.0,0.00027]
[1777311276377,65.38,76905.76,26.6,0.0,0.0,0.00027]
[1777311281412,65.38,76904.41,26.6,0.0,0.0,0.00027]
[1777311286446,65.38,76914.76,26.6,0.0,0.0,0.00027]
[1777311291482,65.38,76900.84,26.6,0.0,0.0,0.00026]
[1777311296518,65.38,76906.24,26.6,0.0,0.0,0.00027]
[1777311298531,65.38,76915.56,26.6,0.0,0.0,0.00027]
[1777311303567,65.38,76912.21,26.6,0.0,0.0,0.00027]
[1777311308601,65.38,76917.12,26.6,0.0,0.0,0.00027]
[1777311313637,65.38,76917.0,26.6,0.0,0.0,0.00027]
[1777311318672,65.38,76920.78,26.6,0.0,0.0,0.00028]
[1777311323711,65.38,76909.84,26.6,0.0,0.0,0.00027]
[1777311328746,65.38,76912.95,26.6,0.0,0.0,0.00027]
[1777311333780,65.38,76898.61,26.6,0.0,0.0,0.00026]
[1777311338815,65.38,76901.17,26.6,0.0,0.0,0.00026]
[1777311343851,65.38,76897.62,26.6,0.0,0.0,0.00026]
[1777311348886,65.38,76883.06,26.6,0.0,0.0,0.00025]
[1777311353947,65.38,76879.87,26.6,0.0,0.0,0.00025]
[1777311358982,65.38,76868.09,26.6,0.0,0.0,0.00024]
[1777311364018,65.38,76863.09,26.6,0.0,0.0,0.00024]
[1777311369053,65.38,76869.21,26.6,0.0,0.0,0.00024]
[1777311373080,65.38,76878.39,26.6,0.0,0.0,0.00025]
[1777311378115,65.38,76889.1,26.6,0.0,0.0,0.00025]
[1777311383150,65.38,76889.56,26.6,0.0,0.0,0.00025]
[1777311388186,65.38,76887.71,26.6,0.0,0.0,0.00025]
[1777311393226,65.38,76897.24,26.6,0.0,0.0,0.00025]
[1777311398261,65.38,76904.05,26.6,0.0,0.0,0.00026]
[1777311403295,65.38,76905.95,26.6,0.0,0.0,0.00026]
[1777311408332,65.38,76906.91,26.6,0.0,0.0,0.00026]
[1777311413368,65.38,76906.61,26.6,0.0,0.0,0.00026]
[1777311418402,65.38,76903.86,26.6,0.0,0.0,0.00026]
[1777311423438,65.38,76901.63,26.6,0.0,0.0,0.00026]
[1777311427466,65.38,76888.24,26.6,0.0,0.0,0.00025]
[1777311432501,65.38,76885.52,26.6,0.0,0.0,0.00025]
[1777311437536,65.38,76882.03,26.6,0.0,0.0,0.00025]
[1777311442570,65.38,76888.17,26.6,0.0,0.0,0.00025]
[1777311447605,65.38,76888.66,26.6,0.0,0.0,0.00025]
[1777311451634,65.38,76882.43,26.6,0.0,0.0,0.00024]
[1777311453647,65.38,76894.4,26.6,0.0,0.0,0.00025]
[1777311458682,65.38,76892.88,26.6,0.0,0.0,0.00025]
[1777311463718,65.38,76891.23,26.6,0.0,0.0,0.00025]
[1777311468753,65.38,76890.85,26.6,0.0,0.0,0.00025]
[1777311473789,65.38,76881.66,26.6,0.0,0.0,0.00024]
[1777311478822,65.38,76883.29,26.6,0.0,0.0,0.00024]
[1777311483858,65.38,76886.61,26.6,0.0,0.0,0.00025]
[1777311486878,65.38,76896.14,26.6,0.0,0.0,0.00025]
[1777311491914,65.38,76897.44,26.6,0.0,0.0,0.00025]
[1777311496948,65.38,76893.48,26.6,0.0,0.0,0.00025]
[1777311501983,65.38,76894.17,26.6,0.0,0.0,0.00025]
[1777311507018,65.38,76884.73,26.6,0.0,0.0,0.00024]
[1777311512054,65.38,76886.2,26.6,0.0,0.0,0.00024]
[1777311513061,65.38,76875.92,26.6,0.0,0.0,0.00024]
[1777311518096,65.38,76875.84,26.6,0.0,0.0,0.00024]
[1777311523132,65.38,76876.5,26.6,0.0,0.0,0.00024]
[1777311528166,65.38,76875.7,26.6,0.0,0.0,0.00024]
[1777311533202,65.38,76875.71,26.6,0.0,0.0,0.00024]
[1777311538238,65.38,76876.01,26.6,0.0,0.0,0.00024]
[1777311543273,65.38,76875.06,26.6,0.0,0.0,0.00024]
[1777311548307,65.38,76874.29,26.6,0.0,0.0,0.00024]
[1777311551328,65.38,76859.78,26.6,0.0,0.0,0.00023]
[1777311556364,65.38,76858.84,26.6,0.0,0.0,0.00023]
[1777311561399,65.38,76859.0,26.6,0.0,0.0,0.00023]
[1777311566433,65.38,76862.42,26.6,0.0,0.0,0.00023]
[1777311571469,65.38,76861.43,26.6,0.0,0.0,0.00023]
[1777311576504,65.38,76859.76,26.6,0.0,0.0,0.00022]
[1777311581539,65.38,76863.49,26.6,0.0,0.0,0.00023]
[1777311586574,65.38,76856.74,26.6,0.0,0.0,0.00022]
[1777311591617,65.38,76856.07,26.6,0.0,0.0,0.00022]
[1777311596652,65.38,76852.22,26.6,0.0,0.0,0.00022]
[1777311601687,65.38,76848.04,26.6,0.0,0.0,0.00022]
[1777311606722,65.38,76839.6,26.6,0.0,0.0,0.00021]
[1777311611757,65.38,76837.1,26.6,0.0,0.0,0.00021]
[1777311614778,65.38,76819.68,26.6,0.0,0.0,0.0002]
[1777311618808,65.38,76808.02,26.6,0.0,0.0,0.0002]
[1777311623844,65.38,76801.92,26.6,0.0,0.0,0.0002]
[1777311628878,65.38,76795.11,26.6,0.0,0.0,0.00019]
[1777311631899,65.38,76792.47,26.6,0.0,0.0,0.00019]
[1777311636934,65.38,76797.48,26.6,0.0,0.0,0.00019]
[1777311641972,65.38,76795.25,26.6,0.0,0.0,0.00019]
[1777311647007,65.38,76795.66,26.6,0.0,0.0,0.00019]
[1777311652042,65.38,76799.1,26.6,0.0,0.0,0.00019]
[1777311657077,65.38,76790.76,26.6,0.0,0.0,0.00019]
[1777311662113,65.38,76792.32,26.6,0.0,0.0,0.00019]
[1777311667147,65.38,76793.18,26.6,0.0,0.0,0.00019]
[1777311672181,65.38,76793.48,26.6,0.0,0.0,0.00019]
[1777311677216,65.38,76789.01,26.6,0.0,0.0,0.00019]
[1777311682256,65.38,76778.72,26.6,0.0,0.0,0.00018]
[1777311684268,65.38,76768.46,26.6,0.0,0.0,0.00018]
[1777311689303,65.38,76762.93,26.6,0.0,0.0,0.00018]
[1777311694338,65.38,76762.2,26.6,0.0,0.0,0.00017]
[1777311699373,65.38,76767.0,26.6,0.0,0.0,0.00018]
[1777311702395,65.38,76778.96,26.6,0.0,0.0,0.00018]
[1777311707430,65.38,76777.42,26.6,0.0,0.0,0.00018]
[1777311709445,65.38,76768.52,26.6,0.0,0.0,0.00018]
[1777311714480,65.38,76767.51,26.6,0.0,0.0,0.00018]
[1777311719515,65.38,76767.76,26.6,0.0,0.0,0.00018]
[1777311724550,65.38,76773.4,26.6,0.0,0.0,0.00018]
[1777311729585,65.38,76775.49,26.6,0.0,0.0,0.00018]
[1777311734622,65.38,76776.11,26.6,0.0,0.0,0.00018]
[1777311735629,65.38,76787.46,26.6,0.0,0.0,0.00018]
[1777311740666,65.38,76790.25,26.6,0.0,0.0,0.00019]
[1777311745701,65.38,76795.29,26.6,0.0,0.0,0.00019]
[1777311750736,65.38,76793.67,26.6,0.0,0.0,0.00019]
[1777311753840,65.38,76794.32,26.6,0.0,0.0,0.00019]
[1777311754749,65.38,76802.35,26.6,0.0,0.0,0.00019]
[1777311754972,65.38,76863.95,26.6,0.0,0.0,0.00022]
[1777311760850,65.38,76854.92,26.6,0.0,0.0,0.00021]
[1777311765886,65.38,76843.12,26.6,0.0,0.0,0.00021]
[1777311770958,65.38,76839.92,26.6,0.0,0.0,0.00021]
[1777311775995,65.38,76835.4,26.6,0.0,0.0,0.0002]
[1777311781031,65.38,76834.37,26.6,0.0,0.0,0.0002]
[1777311783048,65.38,76825.23,26.6,0.0,0.0,0.0002]
[1777311788083,65.38,76812.16,26.6,0.0,0.0,0.00019]
[1777311793118,65.38,76809.98,26.6,0.0,0.0,0.00019]
[1777311798154,65.38,76808.41,26.6,0.0,0.0,0.00019]
[1777311803188,65.38,76809.37,26.6,0.0,0.0,0.00019]
[1777311808227,65.38,76809.71,26.6,0.0,0.0,0.00019]
[1777311809232,65.38,76821.37,26.6,0.0,0.0,0.0002]
[1777311812254,65.38,76840.54,26.6,0.0,0.0,0.0002]
[1777311817290,65.38,76842.01,26.6,0.0,0.0,0.0002]
[1777311821317,65.38,76854.02,26.6,0.0,0.0,0.00021]
[1777311822398,65.38,76854.02,26.6,0.0,0.0,0.00021]
[1777311822437,65.38,76868.27,26.6,0.0,0.0,0.00022]
[1777311828367,65.38,76871.05,26.6,0.0,0.0,0.00022]
[1777311833402,65.38,76876.98,26.6,0.0,0.0,0.00022]
[1777311838437,65.38,76878.62,26.6,0.0,0.0,0.00022]
[1777311839444,65.38,76867.41,26.6,0.0,0.0,0.00022]
[1777311844955,65.38,76872.27,26.6,0.0,0.0,0.00022]
[1777311844999,65.38,76897.21,26.6,0.0,0.0,0.00023]
[1777311849515,65.38,76886.5,26.6,0.0,0.0,0.00023]
[1777311854550,65.38,76881.99,26.6,0.0,0.0,0.00022]
[1777311859584,65.38,76881.63,26.6,0.0,0.0,0.00022]
[1777311866634,65.38,76879.85,26.6,0.0,0.0,0.00022]
[1777311868034,65.38,76879.85,26.6,0.0,0.0,0.00022]
[1777311871668,65.38,76869.59,26.6,0.0,0.0,0.00022]
[1777311876704,65.38,76872.35,26.6,0.0,0.0,0.00022]
[1777311881739,65.38,76871.99,26.6,0.0,0.0,0.00022]
[1777311886774,65.38,76872.59,26.6,0.0,0.0,0.00022]
[1777311891809,65.38,76872.74,26.6,0.0,0.0,0.00022]
[1777311896843,65.38,76871.32,26.6,0.0,0.0,0.00022]
[1777311901878,65.38,76865.52,26.6,0.0,0.0,0.00021]
[1777311905672,65.38,76873.19,26.6,0.0,0.0,0.00022]
[1777311907016,65.38,76874.2,26.6,0.0,0.0,0.00022]
[1777311911949,65.38,76890.18,26.6,0.0,0.0,0.00023]
[1777311916984,65.38,76881.66,26.6,0.0,0.0,0.00022]
[1777311919010,65.38,76879.69,26.6,0.0,0.0,0.00022]
[1777311925041,65.38,76882.19,26.6,0.0,0.0,0.00022]
[1777311930076,65.38,76886.21,26.6,0.0,0.0,0.00022]
[1777311932090,65.38,76881.64,26.6,0.0,0.0,0.00022]
[1777311937125,65.38,76881.31,26.6,0.0,0.0,0.00022]
[1777311942161,65.38,76872.79,26.6,0.0,0.0,0.00021]
[1777311947196,65.38,76863.76,26.6,0.0,0.0,0.00021]
[1777311952231,65.38,76862.95,26.6,0.0,0.0,0.00021]
[1777311957266,65.38,76861.15,26.6,0.0,0.0,0.00021]
[1777311961301,65.38,76849.35,26.6,0.0,0.0,0.0002]
[1777311966334,65.38,76841.58,26.6,0.0,0.0,0.0002]
[1777311967342,65.38,76831.92,26.6,0.0,0.0,0.00019]
[1777311972379,65.38,76830.42,26.6,0.0,0.0,0.00019]
[1777311977413,65.38,76828.83,26.6,0.0,0.0,0.00019]
[1777311978421,65.38,76816.18,26.6,0.0,0.0,0.00019]
[1777311983456,65.38,76814.25,26.6,0.0,0.0,0.00019]
[1777311988490,65.38,76814.31,26.6,0.0,0.0,0.00019]
[1777311993526,65.38,76814.24,26.6,0.0,0.0,0.00018]
[1777311998560,65.38,76810.88,26.6,0.0,0.0,0.00018]
[1777312003596,65.38,76814.41,26.6,0.0,0.0,0.00018]
[1777312005610,65.38,76826.55,26.6,0.0,0.0,0.00019]
[1777312010645,65.38,76826.64,26.6,0.0,0.0,0.00019]
[1777312015680,65.38,76831.83,26.6,0.0,0.0,0.00019]
[1777312020714,65.38,76830.45,26.6,0.0,0.0,0.00019]
[1777312026756,65.38,76823.58,26.6,0.0,0.0,0.00019]
[1777312031791,65.38,76826.65,26.6,0.0,0.0,0.00019]
[1777312036827,65.38,76825.86,26.6,0.0,0.0,0.00019]
[1777312041862,65.38,76827.15,26.6,0.0,0.0,0.00019]
[1777312046897,65.38,76817.7,26.6,0.0,0.0,0.00019]
[1777312048911,65.38,76808.42,26.6,0.0,0.0,0.00018]
[1777312053946,65.38,76808.65,26.6,0.0,0.0,0.00018]
[1777312058981,65.38,76808.45,26.6,0.0,0.0,0.00018]
[1777312065023,65.38,76808.47,26.6,0.0,0.0,0.00018]
[1777312070057,65.38,76804.42,26.6,0.0,0.0,0.00018]
[1777312075093,65.38,76807.7,26.6,0.0,0.0,0.00018]
[1777312080128,65.38,76809.36,26.6,0.0,0.0,0.00018]
[1777312085163,65.38,76810.09,26.6,0.0,0.0,0.00018]
[1777312090198,65.38,76809.65,26.6,0.0,0.0,0.00018]
[1777312095232,65.38,76810.24,26.6,0.0,0.0,0.00018]
[1777312100269,65.38,76811.07,26.6,0.0,0.0,0.00018]
[1777312105304,65.38,76820.79,26.6,0.0,0.0,0.00018]
[1777312110339,65.38,76819.65,26.6,0.0,0.0,0.00018]
[1777312115374,65.38,76821.4,26.6,0.0,0.0,0.00018]
[1777312121416,65.38,76816.48,26.6,0.0,0.0,0.00018]
[1777312124436,65.38,76805.93,26.6,0.0,0.0,0.00018]
[1777312126451,65.38,76795.83,26.6,0.0,0.0,0.00017]
[1777312131486,65.38,76799.78,26.6,0.0,0.0,0.00017]
[1777312136521,65.38,76803.57,26.6,0.0,0.0,0.00017]
[1777312141557,65.38,76803.2,26.6,0.0,0.0,0.00017]
[1777312146592,65.38,76802.83,26.6,0.0,0.0,0.00017]
[1777312151627,65.38,76805.48,26.6,0.0,0.0,0.00018]
[1777312156662,65.38,76813.85,26.6,0.0,0.0,0.00018]
[1777312161698,65.38,76821.27,26.6,0.0,0.0,0.00018]
[1777312166733,65.38,76820.77,26.6,0.0,0.0,0.00018]
[1777312169754,65.38,76811.14,26.6,0.0,0.0,0.00018]
[1777312172774,65.38,76805.54,26.6,0.0,0.0,0.00017]
[1777312177811,65.38,76803.2,26.6,0.0,0.0,0.00017]
[1777312182846,65.38,76804.17,26.6,0.0,0.0,0.00017]
[1777312187881,65.38,76805.14,26.6,0.0,0.0,0.00017]
[1777312192915,65.38,76805.44,26.6,0.0,0.0,0.00017]
[1777312197951,65.38,76806.66,26.6,0.0,0.0,0.00017]
[1777312202986,65.38,76805.74,26.6,0.0,0.0,0.00017]
[1777312208020,65.38,76798.0,26.6,0.0,0.0,0.00017]
[1777312213056,65.38,76794.91,26.6,0.0,0.0,0.00017]
[1777312218091,65.38,76804.08,26.6,0.0,0.0,0.00017]
[1777312222119,65.38,76790.92,26.6,0.0,0.0,0.00017]
[1777312227154,65.38,76788.32,26.6,0.0,0.0,0.00017]
[1777312232189,65.38,76788.1,26.6,0.0,0.0,0.00016]
[1777312237224,65.38,76789.91,26.6,0.0,0.0,0.00016]
[1777312242262,65.38,76789.94,26.6,0.0,0.0,0.00016]
[1777312247297,65.38,76789.61,26.6,0.0,0.0,0.00016]
[1777312252331,65.38,76783.0,26.6,0.0,0.0,0.00016]
[1777312256360,65.38,76772.68,26.6,0.0,0.0,0.00016]
[1777312261395,65.38,76770.5,26.6,0.0,0.0,0.00016]
[1777312266430,65.38,76778.31,26.6,0.0,0.0,0.00016]
[1777312271464,65.38,76782.85,26.6,0.0,0.0,0.00016]
[1777312276500,65.38,76781.65,26.6,0.0,0.0,0.00016]
[1777312281535,65.38,76786.77,26.6,0.0,0.0,0.00016]
[1777312286571,65.38,76785.19,26.6,0.0,0.0,0.00016]
[1777312291606,65.38,76785.63,26.6,0.0,0.0,0.00016]
[1777312296641,65.38,76782.17,26.6,0.0,0.0,0.00016]
[1777312301677,65.38,76775.93,26.6,0.0,0.0,0.00016]
[1777312306713,65.38,76774.19,26.6,0.0,0.0,0.00016]
[1777312311747,65.38,76771.16,26.6,0.0,0.0,0.00016]
[1777312316783,65.38,76770.4,26.6,0.0,0.0,0.00015]
[1777312321820,65.38,76765.44,26.6,0.0,0.0,0.00015]
[1777312326854,65.38,76769.91,26.6,0.0,0.0,0.00015]
[1777312331890,65.38,76769.6,26.6,0.0,0.0,0.00015]
[1777312336925,65.38,76772.41,26.6,0.0,0.0,0.00016]
[1777312341960,65.38,76772.63,26.6,0.0,0.0,0.00016]
[1777312346994,65.38,76774.88,26.6,0.0,0.0,0.00016]
[1777312351023,65.38,76765.64,26.6,0.0,0.0,0.00015]
[1777312356058,65.38,76765.3,26.6,0.0,0.0,0.00015]
[1777312361093,65.38,76765.21,26.6,0.0,0.0,0.00015]
[1777312366128,65.38,76768.75,26.6,0.0,0.0,0.00015]
[1777312369148,65.38,76780.19,26.6,0.0,0.0,0.00016]
[1777312374184,65.38,76783.06,26.6,0.0,0.0,0.00016]
[1777312379219,65.38,76785.5,26.6,0.0,0.0,0.00016]
[1777312384254,65.38,76786.08,26.6,0.0,0.0,0.00016]
[1777312389288,65.38,76786.14,26.6,0.0,0.0,0.00016]
[1777312392310,65.38,76776.15,26.6,0.0,0.0,0.00015]
[1777312397345,65.38,76774.72,26.6,0.0,0.0,0.00015]
[1777312400365,65.38,76765.21,26.6,0.0,0.0,0.00015]
[1777312405401,65.38,76765.11,26.6,0.0,0.0,0.00015]
[1777312410436,65.38,76764.51,26.6,0.0,0.0,0.00015]
[1777312412449,65.38,76761.85,26.6,0.0,0.0,0.00015]
[1777312418492,65.38,76759.08,26.6,0.0,0.0,0.00015]
[1777312423581,65.38,76756.41,26.6,0.0,0.0,0.00015]
[1777312423871,65.38,76756.41,26.6,0.0,0.0,0.00015]
[1777312424577,65.38,76756.41,26.6,0.0,0.0,0.00015]
[1777312424609,65.38,76722.82,26.6,0.0,0.0,0.00013]
[1777312427573,65.38,76731.72,26.6,0.0,0.0,0.00014]
[1777312432611,65.38,76734.39,26.6,0.0,0.0,0.00014]
[1777312437646,65.38,76728.11,26.6,0.0,0.0,0.00014]
[1777312442681,65.38,76731.77,26.6,0.0,0.0,0.00014]
[1777312447715,65.38,76734.07,26.6,0.0,0.0,0.00014]
[1777312452750,65.38,76739.59,26.6,0.0,0.0,0.00014]
[1777312457786,65.38,76744.61,26.6,0.0,0.0,0.00014]
[1777312462825,65.38,76750.38,26.6,0.0,0.0,0.00014]
[1777312467860,65.38,76753.42,26.6,0.0,0.0,0.00014]
[1777312472895,65.38,76757.64,26.6,0.0,0.0,0.00014]
[1777312477930,65.38,76759.68,26.6,0.0,0.0,0.00014]
[1777312482965,65.38,76760.22,26.6,0.0,0.0,0.00014]
[1777312487999,65.38,76759.63,26.6,0.0,0.0,0.00014]
[1777312493034,65.38,76761.01,26.6,0.0,0.0,0.00015]
[1777312498076,65.38,76760.71,26.6,0.0,0.0,0.00015]
[1777312503111,65.38,76760.45,26.6,0.0,0.0,0.00014]
[1777312508147,65.38,76761.08,26.6,0.0,0.0,0.00015]
[1777312513182,65.38,76759.89,26.6,0.0,0.0,0.00014]
[1777312518219,65.38,76759.86,26.6,0.0,0.0,0.00014]
[1777312523254,65.38,76757.41,26.6,0.0,0.0,0.00014]
[1777312528289,65.38,76756.78,26.6,0.0,0.0,0.00014]
[1777312531309,65.38,76746.15,26.6,0.0,0.0,0.00014]
[1777312536344,65.38,76744.17,26.6,0.0,0.0,0.00014]
[1777312541380,65.38,76745.38,26.6,0.0,0.0,0.00014]
[1777312546415,65.38,76745.6,26.6,0.0,0.0,0.00014]
[1777312551449,65.38,76748.31,26.6,0.0,0.0,0.00014]
[1777312556485,65.38,76749.93,26.6,0.0,0.0,0.00014]
[1777312561520,65.38,76752.29,26.6,0.0,0.0,0.00014]
[1777312565547,65.38,76761.11,26.6,0.0,0.0,0.00014]
[1777312571590,65.38,76764.47,26.6,0.0,0.0,0.00014]
[1777312576625,65.38,76763.65,26.6,0.0,0.0,0.00014]
[1777312579646,65.38,76746.02,26.6,0.0,0.0,0.00014]
[1777312584681,65.38,76743.78,26.6,0.0,0.0,0.00014]
[1777312589715,65.38,76742.47,26.6,0.0,0.0,0.00014]
[1777312594750,65.38,76745.76,26.6,0.0,0.0,0.00014]
[1777312599786,65.38,76746.19,26.6,0.0,0.0,0.00014]
[1777312604821,65.38,76744.97,26.6,0.0,0.0,0.00014]
[1777312609856,65.38,76747.34,26.6,0.0,0.0,0.00014]
[1777312614891,65.38,76748.27,26.6,0.0,0.0,0.00014]
[1777312619925,65.38,76748.63,26.6,0.0,0.0,0.00014]
[1777312622947,65.38,76759.08,26.6,0.0,0.0,0.00014]
[1777312627982,65.38,76758.79,26.6,0.0,0.0,0.00014]
[1777312635032,65.38,76760.97,26.6,0.0,0.0,0.00014]
[1777312640067,65.38,76761.18,26.6,0.0,0.0,0.00014]
[1777312646111,65.38,76760.73,26.6,0.0,0.0,0.00014]
[1777312651146,65.38,76756.34,26.6,0.0,0.0,0.00014]
[1777312656181,65.38,76754.53,26.6,0.0,0.0,0.00014]
[1777312661216,65.38,76754.29,26.6,0.0,0.0,0.00014]
[1777312663230,65.38,76745.07,26.6,0.0,0.0,0.00013]
[1777312668265,65.38,76743.07,26.6,0.0,0.0,0.00013]
[1777312673300,65.38,76738.16,26.6,0.0,0.0,0.00013]
[1777312678335,65.38,76739.8,26.6,0.0,0.0,0.00013]
[1777312682363,65.38,76729.98,26.6,0.0,0.0,0.00013]
[1777312687397,65.38,76722.52,26.6,0.0,0.0,0.00013]
[1777312692432,65.38,76715.41,26.6,0.0,0.0,0.00012]
[1777312697467,65.38,76716.79,26.6,0.0,0.0,0.00013]
[1777312702503,65.38,76715.82,26.6,0.0,0.0,0.00012]
[1777312708546,65.38,76716.49,26.6,0.0,0.0,0.00013]
[1777312713582,65.38,76717.23,26.6,0.0,0.0,0.00012]
[1777312718616,65.38,76718.16,26.6,0.0,0.0,0.00012]
[1777312723651,65.38,76718.25,26.6,0.0,0.0,0.00012]
[1777312727680,65.38,76706.43,26.6,0.0,0.0,0.00012]
[1777312732716,65.38,76701.24,26.6,0.0,0.0,0.00012]
[1777312737751,65.38,76699.24,26.6,0.0,0.0,0.00012]
[1777312742786,65.38,76700.04,26.6,0.0,0.0,0.00012]
[1777312747820,65.38,76704.16,26.6,0.0,0.0,0.00012]
[1777312752856,65.38,76704.18,26.6,0.0,0.0,0.00012]
[1777312757891,65.38,76704.39,26.6,0.0,0.0,0.00012]
[1777312759905,65.38,76715.91,26.6,0.0,0.0,0.00012]
[1777312764940,65.38,76719.22,26.6,0.0,0.0,0.00012]
[1777312769975,65.38,76721.75,26.6,0.0,0.0,0.00012]
[1777312775010,65.38,76721.79,26.6,0.0,0.0,0.00012]
[1777312780045,65.38,76722.35,26.6,0.0,0.0,0.00012]
[1777312782059,65.38,76733.45,26.6,0.0,0.0,0.00013]
[1777312785079,65.38,76743.58,26.6,0.0,0.0,0.00013]
[1777312790115,65.38,76743.09,26.6,0.0,0.0,0.00013]
[1777312795151,65.38,76739.42,26.6,0.0,0.0,0.00013]
[1777312800186,65.38,76733.42,26.6,0.0,0.0,0.00013]
[1777312801194,65.38,76721.27,26.6,0.0,0.0,0.00012]
[1777312803208,65.38,76709.91,26.6,0.0,0.0,0.00012]
[1777312808243,65.38,76703.87,26.6,0.0,0.0,0.00012]
[1777312813278,65.38,76704.61,26.6,0.0,0.0,0.00012]
[1777312818313,65.38,76704.5,26.6,0.0,0.0,0.00012]
[1777312823348,65.38,76704.46,26.6,0.0,0.0,0.00012]
[1777312828384,65.38,76699.6,26.6,0.0,0.0,0.00012]
[1777312833419,65.38,76704.42,26.6,0.0,0.0,0.00012]
[1777312838455,65.38,76702.05,26.6,0.0,0.0,0.00012]
[1777312843489,65.38,76700.13,26.6,0.0,0.0,0.00012]
[1777312848526,65.38,76698.6,26.6,0.0,0.0,0.00011]
[1777312852554,65.38,76707.48,26.6,0.0,0.0,0.00012]
[1777312856582,65.38,76718.17,26.6,0.0,0.0,0.00012]
[1777312860834,65.38,76740.98,26.6,0.0,0.0,0.00013]
[1777312864638,65.38,76750.47,26.6,0.0,0.0,0.00013]
[1777312869673,65.38,76752.44,26.6,0.0,0.0,0.00013]
[1777312871688,65.38,76772.4,26.6,0.0,0.0,0.00014]
[1777312876723,65.38,76783.2,26.6,0.0,0.0,0.00014]
[1777312878736,65.38,76793.46,26.6,0.0,0.0,0.00014]
[1777312883772,65.38,76799.27,26.6,0.0,0.0,0.00015]
[1777312888807,65.38,76797.15,26.6,0.0,0.0,0.00015]
[1777312891828,65.38,76792.66,26.6,0.0,0.0,0.00014]
[1777312896863,65.38,76786.81,26.6,0.0,0.0,0.00014]
[1777312901898,65.38,76782.53,26.6,0.0,0.0,0.00014]
[1777312906932,65.38,76784.77,26.6,0.0,0.0,0.00014]
[1777312908947,65.38,76774.1,26.6,0.0,0.0,0.00014]
[1777312913982,65.38,76774.17,26.6,0.0,0.0,0.00014]
[1777312919017,65.38,76772.06,26.6,0.0,0.0,0.00013]
[1777312924052,65.38,76772.99,26.6,0.0,0.0,0.00014]
[1777312929088,65.38,76769.65,26.6,0.0,0.0,0.00013]
[1777312930095,65.38,76779.02,26.6,0.0,0.0,0.00014]
[1777312935130,65.38,76780.37,26.6,0.0,0.0,0.00014]
[1777312940165,65.38,76775.47,26.6,0.0,0.0,0.00014]
[1777312945199,65.38,76774.87,26.6,0.0,0.0,0.00014]
[1777312950235,65.38,76766.12,26.6,0.0,0.0,0.00013]
[1777312955270,65.38,76767.7,26.6,0.0,0.0,0.00013]
[1777312960305,65.38,76764.06,26.6,0.0,0.0,0.00013]
[1777312965339,65.38,76764.26,26.6,0.0,0.0,0.00013]
[1777312970375,65.38,76765.5,26.6,0.0,0.0,0.00013]
[1777312975410,65.38,76769.79,26.6,0.0,0.0,0.00013]
[1777312980445,65.38,76770.2,26.6,0.0,0.0,0.00013]
[1777312985480,65.38,76769.39,26.6,0.0,0.0,0.00013]
[1777312990514,65.38,76768.91,26.6,0.0,0.0,0.00013]
[1777312995550,65.38,76780.33,26.6,0.0,0.0,0.00014]
[1777313000584,65.38,76785.48,26.6,0.0,0.0,0.00014]
[1777313005620,65.38,76785.94,26.6,0.0,0.0,0.00014]
[1777313010655,65.38,76800.98,26.6,0.0,0.0,0.00014]
[1777313011662,65.38,76795.98,26.6,0.0,0.0,0.00014]
[1777313016697,65.38,76789.05,26.6,0.0,0.0,0.00014]
[1777313021732,65.38,76790.17,26.6,0.0,0.0,0.00014]
[1777313026766,65.38,76788.01,26.6,0.0,0.0,0.00014]
[1777313031802,65.38,76782.45,26.6,0.0,0.0,0.00013]
[1777313036843,65.38,76783.74,26.6,0.0,0.0,0.00013]
[1777313041878,65.38,76785.24,26.6,0.0,0.0,0.00014]
[1777313046914,65.38,76784.7,26.6,0.0,0.0,0.00014]
[1777313051949,65.38,76787.03,26.6,0.0,0.0,0.00014]
[1777313056984,65.38,76786.73,26.6,0.0,0.0,0.00014]
[1777313063026,65.38,76786.27,26.6,0.0,0.0,0.00014]
[1777313068060,65.38,76788.16,26.6,0.0,0.0,0.00014]
[1777313074104,65.38,76785.44,26.6,0.0,0.0,0.00013]
[1777313079139,65.38,76781.22,26.6,0.0,0.0,0.00013]
[1777313082160,65.38,76771.5,26.6,0.0,0.0,0.00013]
[1777313087194,65.38,76766.83,26.6,0.0,0.0,0.00013]
[1777313092230,65.38,76768.55,26.6,0.0,0.0,0.00013]
[1777313097264,65.38,76768.0,26.6,0.0,0.0,0.00013]
[1777313103307,65.38,76767.54,26.6,0.0,0.0,0.00013]
[1777313108342,65.38,76759.92,26.6,0.0,0.0,0.00013]
[1777313111362,65.38,76745.48,26.6,0.0,0.0,0.00012]
[1777313116398,65.38,76746.98,26.6,0.0,0.0,0.00012]
[1777313121433,65.38,76747.19,26.6,0.0,0.0,0.00012]
[1777313125461,65.38,76758.43,26.6,0.0,0.0,0.00013]
[1777313127475,65.38,76767.79,26.6,0.0,0.0,0.00013]
[1777313132514,65.38,76769.74,26.6,0.0,0.0,0.00013]
[1777313137548,65.38,76770.86,26.6,0.0,0.0,0.00013]
[1777313140570,65.38,76787.35,26.6,0.0,0.0,0.00013]
[1777313145605,65.38,76790.13,26.6,0.0,0.0,0.00013]
[1777313150640,65.38,76789.76,26.6,0.0,0.0,0.00013]
[1777313155675,65.38,76789.32,26.6,0.0,0.0,0.00013]
[1777313160710,65.38,76790.11,26.6,0.0,0.0,0.00013]
[1777313165745,65.38,76783.06,26.6,0.0,0.0,0.00013]
[1777313170782,65.38,76784.03,26.6,0.0,0.0,0.00013]
[1777313175817,65.38,76783.04,26.6,0.0,0.0,0.00013]
[1777313180863,65.38,76775.52,26.6,0.0,0.0,0.00013]
[1777313184891,65.38,76763.25,26.6,0.0,0.0,0.00012]
[1777313189925,65.38,76767.54,26.6,0.0,0.0,0.00013]
[1777313194964,65.38,76775.36,26.6,0.0,0.0,0.00013]
[1777313199999,65.38,76778.59,26.6,0.0,0.0,0.00013]
[1777313205034,65.38,76784.39,26.6,0.0,0.0,0.00013]
[1777313210069,65.38,76791.01,26.6,0.0,0.0,0.00013]
[1777313215104,65.38,76793.92,26.6,0.0,0.0,0.00013]
[1777313220139,65.38,76793.81,26.6,0.0,0.0,0.00013]
[1777313225174,65.38,76784.17,26.6,0.0,0.0,0.00013]
[1777313230210,65.38,76784.72,26.6,0.0,0.0,0.00013]
[1777313235246,65.38,76784.54,26.6,0.0,0.0,0.00013]
[1777313240281,65.38,76778.55,26.6,0.0,0.0,0.00013]
[1777313245316,65.38,76782.36,26.6,0.0,0.0,0.00013]
[1777313250350,65.38,76784.04,26.6,0.0,0.0,0.00013]
[1777313255386,65.38,76787.61,26.6,0.0,0.0,0.00013]
[1777313260421,65.38,76788.84,26.6,0.0,0.0,0.00013]
[1777313264449,65.38,76773.36,26.6,0.0,0.0,0.00012]
[1777313266463,65.38,76763.53,26.6,0.0,0.0,0.00012]
[1777313271498,65.38,76763.03,26.6,0.0,0.0,0.00012]
[1777313276533,65.38,76756.01,26.6,0.0,0.0,0.00012]
[1777313281568,65.38,76757.61,26.6,0.0,0.0,0.00012]
[1777313286603,65.38,76762.39,26.6,0.0,0.0,0.00012]
[1777313291638,65.38,76763.89,26.6,0.0,0.0,0.00012]
[1777313296673,65.38,76760.57,26.6,0.0,0.0,0.00012]
[1777313301709,65.38,76760.98,26.6,0.0,0.0,0.00012]
[1777313305740,65.38,76748.3,26.6,0.0,0.0,0.00012]
[1777313310775,65.38,76745.62,26.6,0.0,0.0,0.00012]
[1777313315810,65.38,76747.87,26.6,0.0,0.0,0.00012]
[1777313320845,65.38,76741.11,26.6,0.0,0.0,0.00011]
[1777313325880,65.38,76742.63,26.6,0.0,0.0,0.00011]
[1777313330915,65.38,76742.78,26.6,0.0,0.0,0.00011]
[1777313335949,65.38,76742.9,26.6,0.0,0.0,0.00011]
[1777313340984,65.38,76743.76,26.6,0.0,0.0,0.00011]
[1777313346022,65.38,76743.35,26.6,0.0,0.0,0.00011]
[1777313351057,65.38,76743.66,26.6,0.0,0.0,0.00011]
[1777313353070,65.38,76730.43,26.6,0.0,0.0,0.00011]
[1777313357694,65.38,76724.08,26.6,0.0,0.0,0.00011]
[1777313358269,65.38,76721.24,26.6,0.0,0.0,0.00011]
[1777313358337,65.38,76687.61,26.6,0.0,0.0,0.0001]
[1777313362134,65.38,76678.65,26.6,0.0,0.0,0.0001]
[1777313367169,65.38,76676.07,26.6,0.0,0.0,0.0001]
[1777313372205,65.38,76677.48,26.6,0.0,0.0,0.0001]
[1777313377239,65.38,76676.97,26.6,0.0,0.0,0.0001]
[1777313382274,65.38,76677.18,26.6,0.0,0.0,0.0001]
[1777313387311,65.38,76678.69,26.6,0.0,0.0,0.0001]
[1777313392346,65.38,76678.33,26.6,0.0,0.0,0.0001]
[1777313397381,65.38,76678.17,26.6,0.0,0.0,0.0001]
[1777313402416,65.38,76678.15,26.6,0.0,0.0,0.0001]
[1777313407451,65.38,76678.31,26.6,0.0,0.0,0.0001]
[1777313411479,65.38,76688.61,26.6,0.0,0.0,0.0001]
[1777313416514,65.38,76694.28,26.6,0.0,0.0,0.0001]
[1777313421552,65.38,76699.02,26.6,0.0,0.0,0.0001]
[1777313426586,65.38,76700.11,26.6,0.0,0.0,0.0001]
[1777313431620,65.38,76702.78,26.6,0.0,0.0,0.0001]
[1777313436657,65.38,76707.04,26.6,0.0,0.0,0.0001]
[1777313441692,65.38,76706.31,26.6,0.0,0.0,0.0001]
[1777313446728,65.38,76705.5,26.6,0.0,0.0,0.0001]
[1777313451762,65.38,76707.89,26.6,0.0,0.0,0.0001]
[1777313456798,65.38,76710.95,26.6,0.0,0.0,0.0001]
[1777313461834,65.38,76711.63,26.6,0.0,0.0,0.0001]
[1777313465862,65.38,76721.32,26.6,0.0,0.0,0.0001]
[1777313470896,65.38,76722.47,26.6,0.0,0.0,0.00011]
[1777313473918,65.38,76713.04,26.6,0.0,0.0,0.0001]
[1777313478952,65.38,76709.51,26.6,0.0,0.0,0.0001]
[1777313483988,65.38,76706.37,26.6,0.0,0.0,0.0001]
[1777313489023,65.38,76705.45,26.6,0.0,0.0,0.0001]
[1777313494058,65.38,76714.38,26.6,0.0,0.0,0.0001]
[1777313499095,65.38,76712.43,26.6,0.0,0.0,0.0001]
[1777313504130,65.38,76712.25,26.6,0.0,0.0,0.0001]
[1777313509164,65.38,76711.82,26.6,0.0,0.0,0.0001]
[1777313514201,65.38,76709.35,26.6,0.0,0.0,0.0001]
[1777313519236,65.38,76708.74,26.6,0.0,0.0,0.0001]
[1777313524274,65.38,76703.16,26.6,0.0,0.0,0.0001]
[1777313529309,65.38,76708.18,26.6,0.0,0.0,0.0001]
[1777313534344,65.38,76703.7,26.6,0.0,0.0,0.0001]
[1777313537365,65.38,76694.31,26.6,0.0,0.0,0.0001]
[1777313542400,65.38,76693.16,26.6,0.0,0.0,0.0001]
[1777313547435,65.38,76693.64,26.6,0.0,0.0,0.0001]
[1777313552470,65.38,76693.56,26.6,0.0,0.0,0.0001]
[1777313553477,65.38,76718.19,26.6,0.0,0.0,0.0001]
[1777313558512,65.38,76722.25,26.6,0.0,0.0,0.0001]
[1777313563546,65.38,76721.97,26.6,0.0,0.0,0.0001]
[1777313568581,65.38,76721.02,26.6,0.0,0.0,0.0001]
[1777313573621,65.38,76732.39,26.6,0.0,0.0,0.0001]
[1777313578657,65.38,76732.17,26.6,0.0,0.0,0.0001]
[1777313583692,65.38,76725.83,26.6,0.0,0.0,0.0001]
[1777313588727,65.38,76723.23,26.6,0.0,0.0,0.0001]
[1777313593764,65.38,76729.21,26.6,0.0,0.0,0.0001]
[1777313598797,65.38,76736.43,26.6,0.0,0.0,0.00011]
[1777313603832,65.38,76737.81,26.6,0.0,0.0,0.00011]
[1777313608867,65.38,76736.62,26.6,0.0,0.0,0.00011]
[1777313613902,65.38,76736.79,26.6,0.0,0.0,0.0001]
[1777313618936,65.38,76737.27,26.6,0.0,0.0,0.0001]
[1777313623973,65.38,76738.84,26.6,0.0,0.0,0.0001]
[1777313629006,65.38,76735.85,26.6,0.0,0.0,0.0001]
[1777313634042,65.38,76736.77,26.6,0.0,0.0,0.0001]
[1777313639077,65.38,76736.81,26.6,0.0,0.0,0.0001]
[1777313644111,65.38,76737.31,26.6,0.0,0.0,0.0001]
[1777313649147,65.38,76735.42,26.6,0.0,0.0,0.0001]
[1777313652168,65.38,76751.12,26.6,0.0,0.0,0.00011]
[1777313657204,65.38,76752.52,26.6,0.0,0.0,0.00011]
[1777313662239,65.38,76752.22,26.6,0.0,0.0,0.00011]
[1777313667273,65.38,76749.36,26.6,0.0,0.0,0.00011]
[1777313672309,65.38,76750.28,26.6,0.0,0.0,0.00011]
[1777313677344,65.38,76745.44,26.6,0.0,0.0,0.0001]
[1777313682379,65.38,76741.38,26.6,0.0,0.0,0.0001]
[1777313687414,65.38,76741.98,26.6,0.0,0.0,0.0001]
[1777313692449,65.38,76742.81,26.6,0.0,0.0,0.0001]
[1777313697485,65.38,76742.74,26.6,0.0,0.0,0.0001]
[1777313702519,65.38,76744.19,26.6,0.0,0.0,0.0001]
[1777313707554,65.38,76748.07,26.6,0.0,0.0,0.00011]
[1777313712589,65.38,76748.25,26.6,0.0,0.0,0.00011]
[1777313717624,65.38,76749.18,26.6,0.0,0.0,0.00011]
[1777313722659,65.38,76758.52,26.6,0.0,0.0,0.00011]
[1777313727694,65.38,76764.31,26.6,0.0,0.0,0.00011]
[1777313732729,65.38,76769.23,26.6,0.0,0.0,0.00011]
[1777313737763,65.38,76772.6,26.6,0.0,0.0,0.00011]
[1777313742799,65.38,76772.99,26.6,0.0,0.0,0.00011]
[1777313747834,65.38,76766.29,26.6,0.0,0.0,0.00011]
[1777313752869,65.38,76767.77,26.6,0.0,0.0,0.00011]
[1777313757904,65.38,76766.98,26.6,0.0,0.0,0.00011]
[1777313762939,65.38,76766.12,26.6,0.0,0.0,0.00011]
[1777313767974,65.38,76771.17,26.6,0.0,0.0,0.00011]
[1777313773009,65.38,76774.98,26.6,0.0,0.0,0.00011]
[1777313778049,65.38,76772.85,26.6,0.0,0.0,0.00011]
[1777313783084,65.38,76771.04,26.6,0.0,0.0,0.00011]
[1777313788118,65.38,76771.99,26.6,0.0,0.0,0.00011]
[1777313793154,65.38,76774.75,26.6,0.0,0.0,0.00011]
[1777313798189,65.38,76775.34,26.6,0.0,0.0,0.00011]
[1777313804231,65.38,76778.01,26.6,0.0,0.0,0.00011]
[1777313810272,65.38,76783.28,26.6,0.0,0.0,0.00011]
[1777313815308,65.38,76790.98,26.6,0.0,0.0,0.00011]
[1777313818329,65.38,76811.89,26.6,0.0,0.0,0.00012]
[1777313823363,65.38,76806.31,26.6,0.0,0.0,0.00012]
[1777313828399,65.38,76806.31,26.6,0.0,0.0,0.00012]
[1777313833434,65.38,76802.03,26.6,0.0,0.0,0.00012]
[1777313838468,65.38,76802.98,26.6,0.0,0.0,0.00012]
[1777313843504,65.38,76810.06,26.6,0.0,0.0,0.00012]
[1777313848539,65.38,76808.03,26.6,0.0,0.0,0.00012]
[1777313853574,65.38,76809.77,26.6,0.0,0.0,0.00012]
[1777313858608,65.38,76811.66,26.6,0.0,0.0,0.00012]
[1777313863644,65.38,76817.57,26.6,0.0,0.0,0.00012]
[1777313864651,65.38,76832.44,26.6,0.0,0.0,0.00012]
[1777313869686,65.38,76827.46,26.6,0.0,0.0,0.00012]
[1777313872707,65.38,76817.47,26.6,0.0,0.0,0.00012]
[1777313877743,65.38,76818.75,26.6,0.0,0.0,0.00012]
[1777313882779,65.38,76820.35,26.6,0.0,0.0,0.00012]
[1777313883785,65.38,76829.96,26.6,0.0,0.0,0.00012]
[1777313888820,65.38,76832.83,26.6,0.0,0.0,0.00012]
[1777313890835,65.38,76820.98,26.6,0.0,0.0,0.00012]
[1777313894863,65.38,76809.63,26.6,0.0,0.0,0.00012]
[1777313899897,65.38,76805.78,26.6,0.0,0.0,0.00012]
[1777313903925,65.38,76790.28,26.6,0.0,0.0,0.00011]
[1777313908960,65.38,76789.2,26.6,0.0,0.0,0.00011]
[1777313913996,65.38,76789.62,26.6,0.0,0.0,0.00011]
[1777313919031,65.38,76791.46,26.6,0.0,0.0,0.00011]
[1777313924066,65.38,76792.31,26.6,0.0,0.0,0.00011]
[1777313929101,65.38,76793.0,26.6,0.0,0.0,0.00011]
[1777313933130,65.38,76778.61,26.6,0.0,0.0,0.00011]
[1777313938165,65.38,76782.23,26.6,0.0,0.0,0.00011]
[1777313943199,65.38,76781.2,26.6,0.0,0.0,0.00011]
[1777313948235,65.38,76791.51,26.6,0.0,0.0,0.00011]
[1777313953270,65.38,76793.29,26.6,0.0,0.0,0.00011]
[1777313958305,65.38,76798.54,26.6,0.0,0.0,0.00011]
[1777313963340,65.38,76798.12,26.6,0.0,0.0,0.00011]
[1777313966361,65.38,76786.12,26.6,0.0,0.0,0.00011]
[1777313971400,65.38,76784.99,26.6,0.0,0.0,0.00011]
[1777313977441,65.38,76785.41,26.6,0.0,0.0,0.00011]
[1777313982476,65.38,76785.12,26.6,0.0,0.0,0.00011]
[1777313987512,65.38,76782.97,26.6,0.0,0.0,0.00011]
[1777313992547,65.38,76771.25,26.6,0.0,0.0,0.0001]
[1777313997582,65.38,76773.39,26.6,0.0,0.0,0.0001]
[1777314002616,65.38,76773.75,26.6,0.0,0.0,0.0001]
[1777314007651,65.38,76775.66,26.6,0.0,0.0,0.0001]
[1777314012687,65.38,76774.72,26.6,0.0,0.0,0.0001]
[1777314017722,65.38,76775.44,26.6,0.0,0.0,0.0001]
[1777314022757,65.38,76768.91,26.6,0.0,0.0,0.0001]
[1777314027792,65.38,76762.23,26.6,0.0,0.0,0.0001]
[1777314032827,65.38,76762.8,26.6,0.0,0.0,0.0001]
[1777314037862,65.38,76764.21,26.6,0.0,0.0,0.0001]
[1777314046925,65.38,76765.14,26.6,0.0,0.0,0.0001]
[1777314051960,65.38,76765.27,26.6,0.0,0.0,0.0001]
[1777314056996,65.38,76762.41,26.6,0.0,0.0,0.0001]
[1777314062031,65.38,76756.44,26.6,0.0,0.0,0.0001]
[1777314067065,65.38,76758.32,26.6,0.0,0.0,0.0001]
[1777314072101,65.38,76758.54,26.6,0.0,0.0,0.0001]
[1777314077135,65.38,76758.79,26.6,0.0,0.0,0.0001]
[1777314082170,65.38,76754.25,26.6,0.0,0.0,0.0001]
[1777314087205,65.38,76744.13,26.6,0.0,0.0,0.0001]
[1777314092241,65.38,76743.4,26.6,0.0,0.0,9e-05]
[1777314097275,65.38,76737.2,26.6,0.0,0.0,9e-05]
[1777314102311,65.38,76738.39,26.6,0.0,0.0,9e-05]
[1777314107347,65.38,76737.1,26.6,0.0,0.0,9e-05]
[1777314111380,65.38,76748.93,26.6,0.0,0.0,0.0001]
[1777314116415,65.38,76749.86,26.6,0.0,0.0,0.0001]
[1777314122458,65.38,76750.73,26.6,0.0,0.0,0.0001]
[1777314127492,65.38,76753.37,26.6,0.0,0.0,0.0001]
[1777314132528,65.38,76765.46,26.6,0.0,0.0,0.0001]
[1777314137563,65.38,76764.42,26.6,0.0,0.0,0.0001]
[1777314142598,65.38,76764.84,26.6,0.0,0.0,0.0001]
[1777314148639,65.38,76764.3,26.6,0.0,0.0,0.0001]
[1777314154684,65.38,76764.35,26.6,0.0,0.0,0.0001]
[1777314159719,65.38,76764.13,26.6,0.0,0.0,0.0001]
[1777314164753,65.38,76765.03,26.6,0.0,0.0,0.0001]
[1777314170798,65.38,76764.19,26.6,0.0,0.0,0.0001]
[1777314175833,65.38,76764.93,26.6,0.0,0.0,0.0001]
[1777314180867,65.38,76770.58,26.6,0.0,0.0,0.0001]
[1777314185903,65.38,76775.71,26.6,0.0,0.0,0.0001]
[1777314190938,65.38,76777.12,26.6,0.0,0.0,0.0001]
[1777314193959,65.38,76786.31,26.6,0.0,0.0,0.0001]
[1777314198994,65.38,76786.47,26.6,0.0,0.0,0.0001]
[1777314204028,65.38,76786.99,26.6,0.0,0.0,0.0001]
[1777314209063,65.38,76789.3,26.6,0.0,0.0,0.0001]
[1777314214099,65.38,76789.77,26.6,0.0,0.0,0.0001]
[1777314219133,65.38,76789.29,26.6,0.0,0.0,0.0001]
[1777314224168,65.38,76789.59,26.6,0.0,0.0,0.0001]
[1777314228197,65.38,76804.4,26.6,0.0,0.0,0.00011]
[1777314234239,65.38,76808.13,26.6,0.0,0.0,0.00011]
[1777314239274,65.38,76807.52,26.6,0.0,0.0,0.00011]
[1777314244309,65.38,76802.06,26.6,0.0,0.0,0.00011]
[1777314249344,65.38,76793.58,26.6,0.0,0.0,0.0001]
[1777314254379,65.38,76792.93,26.6,0.0,0.0,0.0001]
[1777314259413,65.38,76783.86,26.6,0.0,0.0,0.0001]
[1777314264449,65.38,76782.53,26.6,0.0,0.0,0.0001]
[1777314269484,65.38,76775.19,26.6,0.0,0.0,0.0001]
[1777314274519,65.38,76774.19,26.6,0.0,0.0,0.0001]
[1777314279554,65.38,76774.5,26.6,0.0,0.0,0.0001]
[1777314284589,65.38,76773.49,26.6,0.0,0.0,0.0001]
[1777314289624,65.38,76773.89,26.6,0.0,0.0,0.0001]
[1777314294659,65.38,76774.82,26.6,0.0,0.0,0.0001]
[1777314299694,65.38,76776.27,26.6,0.0,0.0,0.0001]
[1777314304729,65.38,76770.78,26.6,0.0,0.0,0.0001]
[1777314310771,65.38,76770.38,26.6,0.0,0.0,0.0001]
[1777314315806,65.38,76769.56,26.6,0.0,0.0,0.0001]
[1777314317833,65.38,76759.51,26.6,0.0,0.0,9e-05]
[1777314318830,65.38,76735.97,26.6,0.0,0.0,9e-05]
[1777314323865,65.38,76722.2,26.6,0.0,0.0,9e-05]
[1777314326886,65.38,76713.39,26.6,0.0,0.0,8e-05]
[1777314331921,65.38,76712.33,26.6,0.0,0.0,8e-05]
[1777314336955,65.38,76708.63,26.6,0.0,0.0,8e-05]
[1777314341994,65.38,76707.6,26.6,0.0,0.0,8e-05]
[1777314347028,65.38,76707.51,26.6,0.0,0.0,8e-05]
[1777314352064,65.38,76707.62,26.6,0.0,0.0,8e-05]
[1777314357098,65.38,76706.25,26.6,0.0,0.0,8e-05]
[1777314362134,65.38,76704.52,26.6,0.0,0.0,8e-05]
[1777314367168,65.38,76704.04,26.6,0.0,0.0,8e-05]
[1777314372204,65.38,76702.98,26.6,0.0,0.0,8e-05]
[1777314377239,65.38,76703.0,26.6,0.0,0.0,8e-05]
[1777314382274,65.38,76704.24,26.6,0.0,0.0,8e-05]
[1777314387309,65.38,76702.76,26.6,0.0,0.0,8e-05]
[1777314391337,65.38,76698.79,26.6,0.0,0.0,8e-05]
[1777314396373,65.38,76695.53,26.6,0.0,0.0,8e-05]
[1777314401408,65.38,76692.94,26.6,0.0,0.0,8e-05]
[1777314406443,65.38,76686.13,26.6,0.0,0.0,8e-05]
[1777314411478,65.38,76687.3,26.6,0.0,0.0,8e-05]
[1777314416512,65.38,76686.51,26.6,0.0,0.0,8e-05]
[1777314421548,65.38,76686.6,26.6,0.0,0.0,8e-05]
[1777314426583,65.38,76686.79,26.6,0.0,0.0,8e-05]
[1777314428597,65.38,76696.5,26.6,0.0,0.0,8e-05]
[1777314432625,65.38,76712.22,26.6,0.0,0.0,8e-05]
[1777314437659,65.38,76713.51,26.6,0.0,0.0,8e-05]
[1777314443702,65.38,76713.33,26.6,0.0,0.0,8e-05]
[1777314451757,65.38,76715.86,26.6,0.0,0.0,8e-05]
[1777314456793,65.38,76715.76,26.6,0.0,0.0,8e-05]
[1777314461828,65.38,76714.58,26.6,0.0,0.0,8e-05]
[1777314466863,65.38,76712.05,26.6,0.0,0.0,8e-05]
[1777314471897,65.38,76713.31,26.6,0.0,0.0,8e-05]
[1777314476933,65.38,76707.47,26.6,0.0,0.0,8e-05]
[1777314480960,65.38,76690.77,26.6,0.0,0.0,8e-05]
[1777314485995,65.38,76684.66,26.6,0.0,0.0,7e-05]
[1777314490025,65.38,76669.18,26.6,0.0,0.0,7e-05]
[1777314493046,65.38,76659.72,26.6,0.0,0.0,7e-05]
[1777314498081,65.38,76658.91,26.6,0.0,0.0,7e-05]
[1777314502109,65.38,76669.43,26.6,0.0,0.0,7e-05]
[1777314507144,65.38,76672.74,26.6,0.0,0.0,7e-05]
[1777314512178,65.38,76673.11,26.6,0.0,0.0,7e-05]
[1777314517214,65.38,76675.27,26.6,0.0,0.0,7e-05]
[1777314522248,65.38,76674.58,26.6,0.0,0.0,7e-05]
[1777314527284,65.38,76676.16,26.6,0.0,0.0,7e-05]
[1777314532319,65.38,76675.5,26.6,0.0,0.0,7e-05]
[1777314537354,65.38,76680.35,26.6,0.0,0.0,7e-05]
[1777314542389,65.38,76680.0,26.6,0.0,0.0,7e-05]
[1777314547424,65.38,76679.86,26.6,0.0,0.0,7e-05]
[1777314552459,65.38,76679.47,26.6,0.0,0.0,7e-05]
[1777314557493,65.38,76675.8,26.6,0.0,0.0,7e-05]
[1777314562528,65.38,76676.53,26.6,0.0,0.0,7e-05]
[1777314566557,65.38,76686.13,26.6,0.0,0.0,7e-05]
[1777314571591,65.38,76686.84,26.6,0.0,0.0,7e-05]
[1777314576627,65.38,76684.18,26.6,0.0,0.0,7e-05]
[1777314581662,65.38,76684.31,26.6,0.0,0.0,7e-05]
[1777314586696,65.38,76687.08,26.6,0.0,0.0,7e-05]
[1777314591731,65.38,76686.17,26.6,0.0,0.0,7e-05]
[1777314596767,65.38,76686.03,26.6,0.0,0.0,7e-05]
[1777314600794,65.38,76676.71,26.6,0.0,0.0,7e-05]
[1777314605830,65.38,76678.53,26.6,0.0,0.0,7e-05]
[1777314610865,65.38,76679.28,26.6,0.0,0.0,7e-05]
[1777314615900,65.38,76678.06,26.6,0.0,0.0,7e-05]
[1777314620935,65.38,76677.86,26.6,0.0,0.0,7e-05]
[1777314626976,65.38,76677.61,26.6,0.0,0.0,7e-05]
[1777314632013,65.38,76676.99,26.6,0.0,0.0,7e-05]
[1777314637048,65.38,76668.99,26.6,0.0,0.0,7e-05]
[1777314642083,65.38,76670.57,26.6,0.0,0.0,7e-05]
[1777314650138,65.38,76670.53,26.6,0.0,0.0,7e-05]
[1777314654166,65.38,76682.64,26.6,0.0,0.0,7e-05]
[1777314659202,65.38,76682.67,26.6,0.0,0.0,7e-05]
[1777314664237,65.38,76686.56,26.6,0.0,0.0,7e-05]
[1777314669272,65.38,76692.61,26.6,0.0,0.0,7e-05]
[1777314674308,65.38,76696.59,26.6,0.0,0.0,7e-05]
[1777314679343,65.38,76700.79,26.6,0.0,0.0,7e-05]
[1777314684382,65.38,76702.79,26.6,0.0,0.0,7e-05]
[1777314689418,65.38,76702.57,26.6,0.0,0.0,7e-05]
[1777314694452,65.38,76701.67,26.6,0.0,0.0,7e-05]
[1777314699488,65.38,76701.73,26.6,0.0,0.0,7e-05]
[1777314704523,65.38,76702.01,26.6,0.0,0.0,7e-05]
[1777314709559,65.38,76704.9,26.6,0.0,0.0,7e-05]
[1777314714642,65.38,76706.96,26.6,0.0,0.0,7e-05]
[1777314719676,65.38,76707.94,26.6,0.0,0.0,7e-05]
[1777314724712,65.38,76709.32,26.6,0.0,0.0,7e-05]
[1777314729747,65.38,76712.9,26.6,0.0,0.0,7e-05]
[1777314730754,65.38,76723.8,26.6,0.0,0.0,8e-05]
[1777314735789,65.38,76726.99,26.6,0.0,0.0,8e-05]
[1777314737803,65.38,76738.42,26.6,0.0,0.0,8e-05]
[1777314740823,65.38,76724.44,26.6,0.0,0.0,8e-05]
[1777314745859,65.38,76725.01,26.6,0.0,0.0,8e-05]
[1777314751901,65.38,76724.09,26.6,0.0,0.0,8e-05]
[1777314756936,65.38,76722.25,26.6,0.0,0.0,8e-05]
[1777314761972,65.38,76720.95,26.6,0.0,0.0,7e-05]
[1777314767006,65.38,76714.35,26.6,0.0,0.0,7e-05]
[1777314772041,65.38,76714.5,26.6,0.0,0.0,7e-05]
[1777314777077,65.38,76714.49,26.6,0.0,0.0,7e-05]
[1777314782112,65.38,76720.92,26.6,0.0,0.0,7e-05]
[1777314787147,65.38,76724.24,26.6,0.0,0.0,8e-05]
[1777314792181,65.38,76725.07,26.6,0.0,0.0,8e-05]
[1777314797217,65.38,76719.38,26.6,0.0,0.0,7e-05]
[1777314802251,65.38,76728.02,26.6,0.0,0.0,8e-05]
[1777314807287,65.38,76728.42,26.6,0.0,0.0,8e-05]
[1777314812322,65.38,76741.81,26.6,0.0,0.0,8e-05]
[1777314817357,65.38,76743.66,26.6,0.0,0.0,8e-05]
[1777314822393,65.38,76744.59,26.6,0.0,0.0,8e-05]
[1777314827433,65.38,76744.78,26.6,0.0,0.0,8e-05]
[1777314832467,65.38,76744.66,26.6,0.0,0.0,8e-05]
[1777314837503,65.38,76747.92,26.6,0.0,0.0,8e-05]
[1777314842538,65.38,76747.38,26.6,0.0,0.0,8e-05]
[1777314847573,65.38,76749.14,26.6,0.0,0.0,8e-05]
[1777314852608,65.38,76739.96,26.6,0.0,0.0,8e-05]
[1777314856639,65.38,76730.26,26.6,0.0,0.0,8e-05]
[1777314861673,65.38,76720.8,26.6,0.0,0.0,7e-05]
[1777314866709,65.38,76721.05,26.6,0.0,0.0,7e-05]
[1777314871746,65.38,76722.04,26.6,0.0,0.0,7e-05]
[1777314877789,65.38,76721.25,26.6,0.0,0.0,7e-05]
[1777314882824,65.38,76721.8,26.6,0.0,0.0,7e-05]
[1777314887859,65.38,76715.38,26.6,0.0,0.0,7e-05]
[1777314892894,65.38,76715.41,26.6,0.0,0.0,7e-05]
[1777314897928,65.38,76716.32,26.6,0.0,0.0,7e-05]
[1777314902964,65.38,76716.08,26.6,0.0,0.0,7e-05]
[1777314907999,65.38,76714.03,26.6,0.0,0.0,7e-05]
[1777314913034,65.38,76709.1,26.6,0.0,0.0,7e-05]
[1777314918069,65.38,76707.28,26.6,0.0,0.0,7e-05]
[1777314924110,65.38,76708.93,26.6,0.0,0.0,7e-05]
[1777314929146,65.38,76710.35,26.6,0.0,0.0,7e-05]
[1777314934182,65.38,76711.7,26.6,0.0,0.0,7e-05]
[1777314939217,65.38,76713.22,26.6,0.0,0.0,7e-05]
[1777314943245,65.38,76713.04,26.6,0.0,0.0,7e-05]
[1777314944252,65.38,76713.89,26.6,0.0,0.0,7e-05]
[1777314947582,65.38,76714.21,26.6,0.0,0.0,7e-05]
[1777314952308,65.38,76726.88,26.6,0.0,0.0,7e-05]
[1777314955563,65.38,76724.62,26.6,0.0,0.0,7e-05]
[1777314961372,65.38,76724.7,26.6,0.0,0.0,7e-05]
[1777314966407,65.38,76726.03,26.6,0.0,0.0,7e-05]
[1777314971442,65.38,76726.23,26.6,0.0,0.0,7e-05]
[1777314976477,65.38,76726.29,26.6,0.0,0.0,7e-05]
[1777314980505,65.38,76734.91,26.6,0.0,0.0,7e-05]
[1777314985540,65.38,76738.19,26.6,0.0,0.0,7e-05]
[1777314990574,65.38,76742.62,26.6,0.0,0.0,8e-05]
[1777314992589,65.38,76739.52,26.6,0.0,0.0,7e-05]
[1777314997623,65.38,76727.27,26.6,0.0,0.0,7e-05]
[1777315002659,65.38,76726.61,26.6,0.0,0.0,7e-05]
[1777315007694,65.38,76726.35,26.6,0.0,0.0,7e-05]
[1777315012729,65.38,76726.05,26.6,0.0,0.0,7e-05]
[1777315017764,65.38,76727.52,26.6,0.0,0.0,7e-05]
[1777315022798,65.38,76732.65,26.6,0.0,0.0,7e-05]
[1777315027834,65.38,76732.54,26.6,0.0,0.0,7e-05]
[1777315032871,65.38,76726.19,26.6,0.0,0.0,7e-05]
[1777315037908,65.38,76726.4,26.6,0.0,0.0,7e-05]
[1777315042943,65.38,76719.94,26.6,0.0,0.0,7e-05]
[1777315047979,65.38,76714.81,26.6,0.0,0.0,7e-05]
[1777315053014,65.38,76714.78,26.6,0.0,0.0,7e-05]
[1777315058053,65.38,76714.9,26.6,0.0,0.0,7e-05]
[1777315063087,65.38,76713.81,26.6,0.0,0.0,7e-05]
[1777315068124,65.38,76714.36,26.6,0.0,0.0,7e-05]
[1777315073159,65.38,76720.43,26.6,0.0,0.0,7e-05]
[1777315078194,65.38,76721.73,26.6,0.0,0.0,7e-05]
[1777315083229,65.38,76726.21,26.6,0.0,0.0,7e-05]
[1777315088264,65.38,76726.46,26.6,0.0,0.0,7e-05]
[1777315093299,65.38,76727.35,26.6,0.0,0.0,7e-05]
[1777315098334,65.38,76729.18,26.6,0.0,0.0,7e-05]
[1777315103368,65.38,76728.24,26.6,0.0,0.0,7e-05]
[1777315110418,65.38,76728.0,26.6,0.0,0.0,7e-05]
[1777315115452,65.38,76728.86,26.6,0.0,0.0,7e-05]
[1777315120487,65.38,76729.35,26.6,0.0,0.0,7e-05]
[1777315125523,65.38,76729.62,26.6,0.0,0.0,7e-05]
[1777315131566,65.38,76729.05,26.6,0.0,0.0,7e-05]
[1777315136602,65.38,76730.98,26.6,0.0,0.0,7e-05]
[1777315141636,65.38,76723.59,26.6,0.0,0.0,7e-05]
[1777315146672,65.38,76729.96,26.6,0.0,0.0,7e-05]
[1777315152714,65.38,76728.92,26.6,0.0,0.0,7e-05]
[1777315153743,65.38,76728.92,26.6,0.0,0.0,7e-05]
[1777315159762,65.38,76733.38,26.6,0.0,0.0,7e-05]
[1777315164798,65.38,76732.43,26.6,0.0,0.0,7e-05]
[1777315169832,65.38,76731.99,26.6,0.0,0.0,7e-05]
[1777315174867,65.38,76732.65,26.6,0.0,0.0,7e-05]
[1777315179903,65.38,76732.42,26.6,0.0,0.0,7e-05]
[1777315184938,65.38,76732.22,26.6,0.0,0.0,7e-05]
[1777315189973,65.38,76731.68,26.6,0.0,0.0,7e-05]
[1777315195008,65.38,76732.13,26.6,0.0,0.0,7e-05]
[1777315198031,65.38,76722.27,26.6,0.0,0.0,7e-05]
[1777315199710,65.38,76718.56,26.6,0.0,0.0,7e-05]
[1777315205081,65.38,76718.91,26.6,0.0,0.0,7e-05]
[1777315210116,65.38,76714.64,26.6,0.0,0.0,7e-05]
[1777315215151,65.38,76717.02,26.6,0.0,0.0,7e-05]
[1777315220186,65.38,76717.05,26.6,0.0,0.0,7e-05]
[1777315228242,65.38,76716.08,26.6,0.0,0.0,7e-05]
[1777315233277,65.38,76716.93,26.6,0.0,0.0,7e-05]
[1777315238314,65.38,76724.58,26.6,0.0,0.0,7e-05]
[1777315242343,65.38,76733.54,26.6,0.0,0.0,7e-05]
[1777315247377,65.38,76732.54,26.6,0.0,0.0,7e-05]
[1777315252412,65.38,76730.96,26.6,0.0,0.0,7e-05]
[1777315257448,65.38,76732.8,26.6,0.0,0.0,7e-05]
[1777315262483,65.38,76732.49,26.6,0.0,0.0,7e-05]
[1777315267518,65.38,76732.87,26.6,0.0,0.0,7e-05]
[1777315272553,65.38,76723.42,26.6,0.0,0.0,7e-05]
[1777315277590,65.38,76727.26,26.6,0.0,0.0,7e-05]
[1777315282625,65.38,76734.2,26.6,0.0,0.0,7e-05]
[1777315287660,65.38,76737.86,26.6,0.0,0.0,7e-05]
[1777315291688,65.38,76732.44,26.6,0.0,0.0,7e-05]
[1777315296723,65.38,76735.02,26.6,0.0,0.0,7e-05]
[1777315301758,65.38,76735.05,26.6,0.0,0.0,7e-05]
[1777315306793,65.38,76737.23,26.6,0.0,0.0,7e-05]
[1777315311827,65.38,76737.64,26.6,0.0,0.0,7e-05]
[1777315316863,65.38,76738.52,26.6,0.0,0.0,7e-05]
[1777315321898,65.38,76738.22,26.6,0.0,0.0,7e-05]
[1777315325926,65.38,76747.69,26.6,0.0,0.0,7e-05]
[1777315330961,65.38,76746.46,26.6,0.0,0.0,7e-05]
[1777315335996,65.38,76749.94,26.6,0.0,0.0,7e-05]
[1777315341030,65.38,76749.49,26.6,0.0,0.0,7e-05]
[1777315346066,65.38,76745.84,26.6,0.0,0.0,7e-05]
[1777315351100,65.38,76745.92,26.6,0.0,0.0,7e-05]
[1777315356136,65.38,76738.98,26.6,0.0,0.0,7e-05]
[1777315361172,65.38,76735.23,26.6,0.0,0.0,7e-05]
[1777315366207,65.38,76733.91,26.6,0.0,0.0,7e-05]
[1777315371242,65.38,76734.07,26.6,0.0,0.0,7e-05]
[1777315376277,65.38,76734.18,26.6,0.0,0.0,7e-05]
[1777315381312,65.38,76727.81,26.6,0.0,0.0,7e-05]
[1777315386349,65.38,76731.14,26.6,0.0,0.0,7e-05]
[1777315391384,65.38,76731.77,26.6,0.0,0.0,7e-05]
[1777315396419,65.38,76733.9,26.6,0.0,0.0,7e-05]
[1777315401453,65.38,76735.98,26.6,0.0,0.0,7e-05]
[1777315406489,65.38,76734.36,26.6,0.0,0.0,7e-05]
[1777315411524,65.38,76734.14,26.6,0.0,0.0,7e-05]
[1777315416559,65.38,76726.13,26.6,0.0,0.0,6e-05]
[1777315421593,65.38,76727.39,26.6,0.0,0.0,6e-05]
[1777315426629,65.38,76729.51,26.6,0.0,0.0,6e-05]
[1777315431664,65.38,76726.94,26.6,0.0,0.0,6e-05]
[1777315436699,65.38,76726.24,26.6,0.0,0.0,6e-05]
[1777315441734,65.38,76724.58,26.6,0.0,0.0,6e-05]
[1777315446769,65.38,76722.84,26.6,0.0,0.0,6e-05]
[1777315451804,65.38,76724.2,26.6,0.0,0.0,6e-05]
[1777315456838,65.38,76728.58,26.6,0.0,0.0,6e-05]
[1777315461874,65.38,76731.66,26.6,0.0,0.0,6e-05]
[1777315466912,65.38,76731.28,26.6,0.0,0.0,6e-05]
[1777315471947,65.38,76733.61,26.6,0.0,0.0,6e-05]
[1777315476982,65.38,76733.68,26.6,0.0,0.0,6e-05]
[1777315482017,65.38,76740.44,26.6,0.0,0.0,7e-05]
[1777315486045,65.38,76752.89,26.6,0.0,0.0,7e-05]
[1777315491080,65.38,76756.81,26.6,0.0,0.0,7e-05]
[1777315496115,65.38,76764.37,26.6,0.0,0.0,7e-05]
[1777315501150,65.38,76756.31,26.6,0.0,0.0,7e-05]
[1777315505178,65.38,76743.37,26.6,0.0,0.0,7e-05]
[1777315510213,65.38,76739.84,26.6,0.0,0.0,7e-05]
[1777315511220,65.38,76726.67,26.6,0.0,0.0,6e-05]
[1777315516255,65.38,76725.93,26.6,0.0,0.0,6e-05]
[1777315521290,65.38,76723.09,26.6,0.0,0.0,6e-05]
[1777315526325,65.38,76732.64,26.6,0.0,0.0,6e-05]
[1777315531361,65.38,76736.3,26.6,0.0,0.0,6e-05]
[1777315536396,65.38,76734.16,26.6,0.0,0.0,6e-05]
[1777315540424,65.38,76743.03,26.6,0.0,0.0,6e-05]
[1777315545458,65.38,76747.01,26.6,0.0,0.0,7e-05]
[1777315547473,65.38,76758.01,26.6,0.0,0.0,7e-05]
[1777315552508,65.38,76775.78,26.6,0.0,0.0,7e-05]
[1777315556535,65.38,76787.32,26.6,0.0,0.0,7e-05]
[1777315557542,65.38,76800.06,26.6,0.0,0.0,7e-05]
[1777315562578,65.38,76801.18,26.6,0.0,0.0,7e-05]
[1777315566606,65.38,76791.75,26.6,0.0,0.0,7e-05]
[1777315571642,65.38,76789.58,26.6,0.0,0.0,7e-05]
[1777315574664,65.38,76801.07,26.6,0.0,0.0,7e-05]
[1777315579699,65.38,76809.75,26.6,0.0,0.0,8e-05]
[1777315584734,65.38,76808.65,26.6,0.0,0.0,8e-05]
[1777315589769,65.38,76810.98,26.6,0.0,0.0,8e-05]
[1777315594803,65.38,76811.96,26.6,0.0,0.0,8e-05]
[1777315599838,65.38,76813.38,26.6,0.0,0.0,8e-05]
[1777315604874,65.38,76806.5,26.6,0.0,0.0,7e-05]
[1777315609908,65.38,76806.21,26.6,0.0,0.0,7e-05]
[1777315612929,65.38,76824.2,26.6,0.0,0.0,8e-05]
[1777315617965,65.38,76829.63,26.6,0.0,0.0,8e-05]
[1777315620986,65.38,76819.06,26.6,0.0,0.0,8e-05]
[1777315626021,65.38,76814.79,26.6,0.0,0.0,8e-05]
[1777315629042,65.38,76823.49,26.6,0.0,0.0,8e-05]
[1777315634078,65.38,76824.83,26.6,0.0,0.0,8e-05]
[1777315639113,65.38,76823.74,26.6,0.0,0.0,8e-05]
[1777315644148,65.38,76827.1,26.6,0.0,0.0,8e-05]
[1777315649226,65.38,76833.96,26.6,0.0,0.0,8e-05]
[1777315654264,65.38,76838.21,26.6,0.0,0.0,8e-05]
[1777315660305,65.38,76842.43,26.6,0.0,0.0,8e-05]
[1777315665339,65.38,76833.84,26.6,0.0,0.0,8e-05]
[1777315670374,65.38,76834.23,26.6,0.0,0.0,8e-05]
[1777315675409,65.38,76833.15,26.6,0.0,0.0,8e-05]
[1777315680445,65.38,76824.28,26.6,0.0,0.0,8e-05]
[1777315685480,65.38,76822.92,26.6,0.0,0.0,8e-05]
[1777315690514,65.38,76822.3,26.6,0.0,0.0,8e-05]
[1777315694543,65.38,76813.21,26.6,0.0,0.0,7e-05]
[1777315698571,65.38,76803.83,26.6,0.0,0.0,7e-05]
[1777315703606,65.38,76798.64,26.6,0.0,0.0,7e-05]
[1777315708641,65.38,76805.11,26.6,0.0,0.0,7e-05]
[1777315713676,65.38,76813.94,26.6,0.0,0.0,7e-05]
[1777315718711,65.38,76817.48,26.6,0.0,0.0,7e-05]
[1777315723746,65.38,76817.82,26.6,0.0,0.0,7e-05]
[1777315728780,65.38,76820.53,26.6,0.0,0.0,7e-05]
[1777315733816,65.38,76820.79,26.6,0.0,0.0,7e-05]
[1777315738851,65.38,76822.08,26.6,0.0,0.0,8e-05]
[1777315743886,65.38,76822.54,26.6,0.0,0.0,8e-05]
[1777315748920,65.38,76814.76,26.6,0.0,0.0,7e-05]
[1777315753955,65.38,76811.58,26.6,0.0,0.0,7e-05]
[1777315758990,65.38,76811.25,26.6,0.0,0.0,7e-05]
[1777315764026,65.38,76810.56,26.6,0.0,0.0,7e-05]
[1777315769060,65.38,76812.2,26.6,0.0,0.0,7e-05]
[1777315774096,65.38,76819.9,26.6,0.0,0.0,7e-05]
[1777315779131,65.38,76824.48,26.6,0.0,0.0,7e-05]
[1777315784166,65.38,76823.74,26.6,0.0,0.0,7e-05]
[1777315789201,65.38,76834.55,26.6,0.0,0.0,8e-05]
[1777315794237,65.38,76834.72,26.6,0.0,0.0,8e-05]
[1777315799272,65.38,76831.85,26.6,0.0,0.0,8e-05]
[1777315804306,65.38,76829.6,26.6,0.0,0.0,8e-05]
[1777315809342,65.38,76821.51,26.6,0.0,0.0,7e-05]
[1777315814376,65.38,76818.18,26.6,0.0,0.0,7e-05]
[1777315819412,65.38,76819.72,26.6,0.0,0.0,7e-05]
[1777315824447,65.38,76816.7,26.6,0.0,0.0,7e-05]
[1777315829482,65.38,76818.32,26.6,0.0,0.0,7e-05]
[1777315834526,65.38,76822.38,26.6,0.0,0.0,7e-05]
[1777315839561,65.38,76822.95,26.6,0.0,0.0,7e-05]
[1777315844596,65.38,76826.69,26.6,0.0,0.0,7e-05]
[1777315849631,65.38,76824.77,26.6,0.0,0.0,7e-05]
[1777315854670,65.38,76824.93,26.6,0.0,0.0,7e-05]
[1777315859704,65.38,76824.46,26.6,0.0,0.0,7e-05]
[1777315864740,65.38,76825.01,26.6,0.0,0.0,7e-05]
[1777315868768,65.38,76838.04,26.6,0.0,0.0,8e-05]
[1777315873805,65.38,76838.58,26.6,0.0,0.0,8e-05]
[1777315878844,65.38,76838.52,26.6,0.0,0.0,8e-05]
[1777315884267,65.38,76839.38,26.6,0.0,0.0,8e-05]
[1777315891550,65.38,76838.33,26.6,0.0,0.0,8e-05]
[1777315896969,65.38,76840.52,26.6,0.0,0.0,8e-05]
[1777315902005,65.38,76845.82,26.6,0.0,0.0,8e-05]
[1777315907040,65.38,76842.77,26.6,0.0,0.0,8e-05]
[1777315912075,65.38,76839.66,26.6,0.0,0.0,7e-05]
[1777315917110,65.38,76848.29,26.6,0.0,0.0,8e-05]
[1777315922144,65.38,76857.46,26.6,0.0,0.0,8e-05]
[1777315925166,65.38,76869.73,26.6,0.0,0.0,8e-05]
[1777315930200,65.38,76870.61,26.6,0.0,0.0,8e-05]
[1777315935236,65.38,76866.47,26.6,0.0,0.0,8e-05]
[1777315939267,65.38,76880.19,26.6,0.0,0.0,8e-05]
[1777315944299,65.38,76884.02,26.6,0.0,0.0,8e-05]
[1777315949334,65.38,76883.88,26.6,0.0,0.0,8e-05]
[1777315952354,65.38,76880.31,26.6,0.0,0.0,8e-05]
[1777315957392,65.38,76878.22,26.6,0.0,0.0,8e-05]
[1777315962426,65.38,76871.63,26.6,0.0,0.0,8e-05]
[1777315967462,65.38,76878.03,26.6,0.0,0.0,8e-05]
[1777315972497,65.38,76875.06,26.6,0.0,0.0,8e-05]
[1777315977532,65.38,76875.77,26.6,0.0,0.0,8e-05]
[1777315982568,65.38,76870.34,26.6,0.0,0.0,8e-05]
[1777315987603,65.38,76866.7,26.6,0.0,0.0,8e-05]
[1777315992637,65.38,76865.59,26.6,0.0,0.0,8e-05]
[1777315997673,65.38,76873.17,26.6,0.0,0.0,8e-05]
[1777316002708,65.38,76867.63,26.6,0.0,0.0,8e-05]
[1777316007743,65.38,76869.58,26.6,0.0,0.0,8e-05]
[1777316011771,65.38,76867.24,26.6,0.0,0.0,8e-05]
[1777316016806,65.38,76867.69,26.6,0.0,0.0,8e-05]
[1777316021894,65.38,76870.53,26.6,0.0,0.0,8e-05]
[1777316026928,65.38,76866.76,26.6,0.0,0.0,8e-05]
[1777316028943,65.38,76869.66,26.6,0.0,0.0,8e-05]
[1777316031964,65.38,76869.63,26.6,0.0,0.0,8e-05]
[1777316036999,65.38,76870.8,26.6,0.0,0.0,8e-05]
[1777316042034,65.38,76875.28,26.6,0.0,0.0,8e-05]
[1777316047068,65.38,76879.21,26.6,0.0,0.0,8e-05]
[1777316052104,65.38,76879.62,26.6,0.0,0.0,8e-05]
[1777316057139,65.38,76874.55,26.6,0.0,0.0,8e-05]
[1777316063181,65.38,76869.36,26.6,0.0,0.0,8e-05]
[1777316068216,65.38,76867.78,26.6,0.0,0.0,8e-05]
[1777316072244,65.38,76863.41,26.6,0.0,0.0,8e-05]
[1777316077279,65.38,76853.12,26.6,0.0,0.0,7e-05]
[1777316079293,65.38,76841.86,26.6,0.0,0.0,7e-05]
[1777316084329,65.38,76841.23,26.6,0.0,0.0,7e-05]
[1777316089365,65.38,76842.35,26.6,0.0,0.0,7e-05]
[1777316094400,65.38,76847.51,26.6,0.0,0.0,7e-05]
[1777316099435,65.38,76849.6,26.6,0.0,0.0,7e-05]
[1777316105477,65.38,76846.55,26.6,0.0,0.0,7e-05]
[1777316110512,65.38,76852.12,26.6,0.0,0.0,7e-05]
[1777316115549,65.38,76854.34,26.6,0.0,0.0,7e-05]
[1777316120583,65.38,76859.38,26.6,0.0,0.0,8e-05]
[1777316125619,65.38,76860.84,26.6,0.0,0.0,8e-05]
[1777316130653,65.38,76863.16,26.6,0.0,0.0,8e-05]
[1777316132667,65.38,76859.69,26.6,0.0,0.0,7e-05]
[1777316137702,65.38,76863.53,26.6,0.0,0.0,7e-05]
[1777316142738,65.38,76865.57,26.6,0.0,0.0,8e-05]
[1777316147773,65.38,76869.21,26.6,0.0,0.0,8e-05]
[1777316152807,65.38,76870.84,26.6,0.0,0.0,8e-05]
[1777316157843,65.38,76871.21,26.6,0.0,0.0,8e-05]
[1777316162878,65.38,76870.62,26.6,0.0,0.0,8e-05]
[1777316167913,65.38,76867.03,26.6,0.0,0.0,8e-05]
[1777316172948,65.38,76862.34,26.6,0.0,0.0,7e-05]
[1777316177983,65.38,76862.69,26.6,0.0,0.0,7e-05]
[1777316183018,65.38,76865.34,26.6,0.0,0.0,8e-05]
[1777316188054,65.38,76867.44,26.6,0.0,0.0,8e-05]
[1777316193088,65.38,76867.45,26.6,0.0,0.0,7e-05]
[1777316198123,65.38,76868.04,26.6,0.0,0.0,7e-05]
[1777316203159,65.38,76868.64,26.6,0.0,0.0,7e-05]
[1777316208194,65.38,76867.31,26.6,0.0,0.0,7e-05]
[1777316213229,65.38,76860.57,26.6,0.0,0.0,7e-05]
[1777316218263,65.38,76858.31,26.6,0.0,0.0,7e-05]
[1777316223298,65.38,76859.78,26.6,0.0,0.0,7e-05]
[1777316228333,65.38,76860.04,26.6,0.0,0.0,7e-05]
[1777316233369,65.38,76861.13,26.6,0.0,0.0,7e-05]
[1777316238404,65.38,76860.84,26.6,0.0,0.0,7e-05]
[1777316243440,65.38,76861.07,26.6,0.0,0.0,7e-05]
[1777316248474,65.38,76861.63,26.6,0.0,0.0,7e-05]
[1777316253509,65.38,76859.49,26.6,0.0,0.0,7e-05]
[1777316258544,65.38,76858.31,26.6,0.0,0.0,7e-05]
[1777316263579,65.38,76857.44,26.6,0.0,0.0,7e-05]
[1777316268613,65.38,76857.37,26.6,0.0,0.0,7e-05]
[1777316273649,65.38,76846.13,26.6,0.0,0.0,7e-05]
[1777316278684,65.38,76844.74,26.6,0.0,0.0,7e-05]
[1777316283719,65.38,76845.9,26.6,0.0,0.0,7e-05]
[1777316288754,65.38,76845.25,26.6,0.0,0.0,7e-05]
[1777316292783,65.38,76836.23,26.6,0.0,0.0,7e-05]
[1777316297817,65.38,76835.76,26.6,0.0,0.0,7e-05]
[1777316302851,65.38,76836.01,26.6,0.0,0.0,7e-05]
[1777316307886,65.38,76836.22,26.6,0.0,0.0,7e-05]
[1777316312921,65.38,76836.2,26.6,0.0,0.0,7e-05]
[1777316317956,65.38,76835.94,26.6,0.0,0.0,7e-05]
[1777316322993,65.38,76838.8,26.6,0.0,0.0,7e-05]
[1777316328028,65.38,76841.4,26.6,0.0,0.0,7e-05]
[1777316333063,65.38,76845.57,26.6,0.0,0.0,7e-05]
[1777316338098,65.38,76846.17,26.6,0.0,0.0,7e-05]
[1777316343133,65.38,76848.22,26.6,0.0,0.0,7e-05]
[1777316348167,65.38,76847.77,26.6,0.0,0.0,7e-05]
[1777316353203,65.38,76848.56,26.6,0.0,0.0,7e-05]
[1777316358238,65.38,76848.13,26.6,0.0,0.0,7e-05]
[1777316363273,65.38,76847.68,26.6,0.0,0.0,7e-05]
[1777316368310,65.38,76839.13,26.6,0.0,0.0,7e-05]
[1777316372338,65.38,76836.42,26.6,0.0,0.0,7e-05]
[1777316377372,65.38,76830.99,26.6,0.0,0.0,6e-05]
[1777316380394,65.38,76822.28,26.6,0.0,0.0,6e-05]
[1777316386437,65.38,76823.07,26.6,0.0,0.0,6e-05]
[1777316391472,65.38,76824.03,26.6,0.0,0.0,6e-05]
[1777316396507,65.38,76824.62,26.6,0.0,0.0,6e-05]
[1777316401545,65.38,76815.37,26.6,0.0,0.0,6e-05]
[1777316406580,65.38,76814.45,26.6,0.0,0.0,6e-05]
[1777316409601,65.38,76825.16,26.6,0.0,0.0,6e-05]
[1777316414636,65.38,76831.79,26.6,0.0,0.0,6e-05]
[1777316416650,65.38,76842.98,26.6,0.0,0.0,7e-05]
[1777316421685,65.38,76848.85,26.6,0.0,0.0,7e-05]
[1777316426720,65.38,76848.24,26.6,0.0,0.0,7e-05]
[1777316431755,65.38,76848.39,26.6,0.0,0.0,7e-05]
[1777316436790,65.38,76848.52,26.6,0.0,0.0,7e-05]
[1777316440669,65.38,76850.21,26.6,0.0,0.0,7e-05]
[1777316441220,65.38,76850.23,26.6,0.0,0.0,7e-05]
[1777316446861,65.38,76857.32,26.6,0.0,0.0,7e-05]
[1777316451896,65.38,76857.76,26.6,0.0,0.0,7e-05]
[1777316456931,65.38,76855.17,26.6,0.0,0.0,7e-05]
[1777316461966,65.38,76855.29,26.6,0.0,0.0,7e-05]
[1777316467001,65.38,76856.63,26.6,0.0,0.0,7e-05]
[1777316472038,65.38,76859.03,26.6,0.0,0.0,7e-05]
[1777316477073,65.38,76860.43,26.6,0.0,0.0,7e-05]
[1777316482108,65.38,76860.92,26.6,0.0,0.0,7e-05]
[1777316487143,65.38,76863.11,26.6,0.0,0.0,7e-05]
[1777316492178,65.38,76863.05,26.6,0.0,0.0,7e-05]
[1777316497212,65.38,76862.88,26.6,0.0,0.0,7e-05]
[1777316502248,65.38,76862.4,26.6,0.0,0.0,7e-05]
[1777316505269,65.38,76849.36,26.6,0.0,0.0,7e-05]
[1777316510304,65.38,76853.67,26.6,0.0,0.0,7e-05]
[1777316515338,65.38,76852.53,26.6,0.0,0.0,7e-05]
[1777316520373,65.38,76854.78,26.6,0.0,0.0,7e-05]
[1777316525409,65.38,76859.98,26.6,0.0,0.0,7e-05]
[1777316530444,65.38,76858.35,26.6,0.0,0.0,7e-05]
[1777316535478,65.38,76857.85,26.6,0.0,0.0,7e-05]
[1777316541521,65.38,76856.08,26.6,0.0,0.0,7e-05]
[1777316546556,65.38,76854.92,26.6,0.0,0.0,7e-05]
[1777316551590,65.38,76853.89,26.6,0.0,0.0,7e-05]
[1777316555618,65.38,76844.55,26.6,0.0,0.0,6e-05]
[1777316558640,65.38,76836.06,26.6,0.0,0.0,6e-05]
[1777316562674,65.38,76826.77,26.6,0.0,0.0,6e-05]
[1777316567709,65.38,76823.69,26.6,0.0,0.0,6e-05]
[1777316572744,65.38,76822.09,26.6,0.0,0.0,6e-05]
[1777316577778,65.38,76822.9,26.6,0.0,0.0,6e-05]
[1777316580802,65.38,76812.69,26.6,0.0,0.0,6e-05]
[1777316585836,65.38,76812.38,26.6,0.0,0.0,6e-05]
[1777316590871,65.38,76810.12,26.6,0.0,0.0,6e-05]
[1777316595907,65.38,76813.0,26.6,0.0,0.0,6e-05]
[1777316600942,65.38,76805.96,26.6,0.0,0.0,6e-05]
[1777316605977,65.38,76803.68,26.6,0.0,0.0,6e-05]
[1777316611013,65.38,76803.46,26.6,0.0,0.0,6e-05]
[1777316616048,65.38,76803.72,26.6,0.0,0.0,6e-05]
[1777316621085,65.38,76805.15,26.6,0.0,0.0,6e-05]
[1777316626123,65.38,76804.85,26.6,0.0,0.0,6e-05]
[1777316631155,65.38,76805.05,26.6,0.0,0.0,6e-05]
[1777316636190,65.38,76805.06,26.6,0.0,0.0,6e-05]
[1777316641225,65.38,76805.56,26.6,0.0,0.0,6e-05]
[1777316646260,65.38,76808.25,26.6,0.0,0.0,6e-05]
[1777316651294,65.38,76807.41,26.6,0.0,0.0,6e-05]
[1777316656330,65.38,76808.36,26.6,0.0,0.0,6e-05]
[1777316661365,65.38,76809.16,26.6,0.0,0.0,6e-05]
[1777316666401,65.38,76809.18,26.6,0.0,0.0,6e-05]
[1777316671435,65.38,76794.8,26.6,0.0,0.0,5e-05]
[1777316676472,65.38,76794.33,26.6,0.0,0.0,5e-05]
[1777316681507,65.38,76795.03,26.6,0.0,0.0,5e-05]
[1777316683521,65.38,76807.22,26.6,0.0,0.0,6e-05]
[1777316688556,65.38,76811.92,26.6,0.0,0.0,6e-05]
[1777316693591,65.38,76804.45,26.6,0.0,0.0,6e-05]
[1777316698625,65.38,76802.34,26.6,0.0,0.0,6e-05]
[1777316703661,65.38,76803.58,26.6,0.0,0.0,6e-05]
[1777316708695,65.38,76803.81,26.6,0.0,0.0,6e-05]
[1777316713731,65.38,76797.28,26.6,0.0,0.0,5e-05]
[1777316718765,65.38,76796.59,26.6,0.0,0.0,5e-05]
[1777316721790,65.38,76786.84,26.6,0.0,0.0,5e-05]
[1777316726825,65.38,76783.38,26.6,0.0,0.0,5e-05]
[1777316731860,65.38,76782.27,26.6,0.0,0.0,5e-05]
[1777316736894,65.38,76782.22,26.6,0.0,0.0,5e-05]
[1777316741930,65.38,76776.62,26.6,0.0,0.0,5e-05]
[1777316746964,65.38,76776.34,26.6,0.0,0.0,5e-05]
[1777316751999,65.38,76768.27,26.6,0.0,0.0,5e-05]
[1777316756027,65.38,76755.4,26.6,0.0,0.0,5e-05]
[1777316760056,65.38,76744.09,26.6,0.0,0.0,5e-05]
[1777316765093,65.38,76747.08,26.6,0.0,0.0,5e-05]
[1777316766627,65.38,76747.38,26.6,0.0,0.0,5e-05]
[1777316768105,65.38,76745.59,26.6,0.0,0.0,5e-05]
[1777316773150,65.38,76737.49,26.6,0.0,0.0,5e-05]
[1777316776171,65.38,76727.4,26.6,0.0,0.0,4e-05]
[1777316781206,65.38,76726.69,26.6,0.0,0.0,4e-05]
[1777316785236,65.38,76735.85,26.6,0.0,0.0,5e-05]
[1777316790270,65.38,76736.25,26.6,0.0,0.0,5e-05]
[1777316795305,65.38,76736.16,26.6,0.0,0.0,4e-05]
[1777316800341,65.38,76735.97,26.6,0.0,0.0,4e-05]
[1777316805376,65.38,76747.24,26.6,0.0,0.0,5e-05]
[1777316810411,65.38,76745.71,26.6,0.0,0.0,5e-05]
[1777316815446,65.38,76748.63,26.6,0.0,0.0,5e-05]
[1777316820481,65.38,76748.92,26.6,0.0,0.0,5e-05]
[1777316825516,65.38,76749.59,26.6,0.0,0.0,5e-05]
[1777316830551,65.38,76751.32,26.6,0.0,0.0,5e-05]
[1777316835586,65.38,76750.31,26.6,0.0,0.0,5e-05]
[1777316840621,65.38,76746.84,26.6,0.0,0.0,5e-05]
[1777316845656,65.38,76743.53,26.6,0.0,0.0,5e-05]
[1777316850690,65.38,76745.0,26.6,0.0,0.0,5e-05]
[1777316855726,65.38,76748.34,26.6,0.0,0.0,5e-05]
[1777316860765,65.38,76746.39,26.6,0.0,0.0,5e-05]
[1777316864794,65.38,76735.94,26.6,0.0,0.0,4e-05]
[1777316869830,65.38,76740.07,26.6,0.0,0.0,4e-05]
[1777316873857,65.38,76750.14,26.6,0.0,0.0,5e-05]
[1777316878893,65.38,76755.71,26.6,0.0,0.0,5e-05]
[1777316883928,65.38,76758.74,26.6,0.0,0.0,5e-05]
[1777316888962,65.38,76759.67,26.6,0.0,0.0,5e-05]
[1777316893997,65.38,76759.2,26.6,0.0,0.0,5e-05]
[1777316899035,65.38,76758.95,26.6,0.0,0.0,5e-05]
[1777316904069,65.38,76759.48,26.6,0.0,0.0,5e-05]
[1777316909104,65.38,76759.77,26.6,0.0,0.0,5e-05]
[1777316914140,65.38,76768.67,26.6,0.0,0.0,5e-05]
[1777316919175,65.38,76763.75,26.6,0.0,0.0,5e-05]
[1777316924210,65.38,76766.92,26.6,0.0,0.0,5e-05]
[1777316929245,65.38,76768.58,26.6,0.0,0.0,5e-05]
[1777316934280,65.38,76768.45,26.6,0.0,0.0,5e-05]
[1777316939315,65.38,76769.93,26.6,0.0,0.0,5e-05]
[1777316944350,65.38,76772.6,26.6,0.0,0.0,5e-05]
[1777316949385,65.38,76773.99,26.6,0.0,0.0,5e-05]
[1777316955432,65.38,76773.14,26.6,0.0,0.0,5e-05]
[1777316960466,65.38,76774.23,26.6,0.0,0.0,5e-05]
[1777316965502,65.38,76777.83,26.6,0.0,0.0,5e-05]
[1777316970537,65.38,76779.63,26.6,0.0,0.0,5e-05]
[1777316975571,65.38,76780.17,26.6,0.0,0.0,5e-05]
[1777316980607,65.38,76780.08,26.6,0.0,0.0,5e-05]
[1777316985642,65.38,76780.37,26.6,0.0,0.0,5e-05]
[1777316990677,65.38,76779.07,26.6,0.0,0.0,5e-05]
[1777316995712,65.38,76786.72,26.6,0.0,0.0,5e-05]
[1777317000747,65.38,76786.45,26.6,0.0,0.0,5e-05]
[1777317005782,65.38,76781.19,26.6,0.0,0.0,5e-05]
[1777317012831,65.38,76781.31,26.6,0.0,0.0,5e-05]
[1777317017867,65.38,76780.42,26.6,0.0,0.0,5e-05]
[1777317022901,65.38,76778.93,26.6,0.0,0.0,5e-05]
[1777317027937,65.38,76780.78,26.6,0.0,0.0,5e-05]
[1777317032972,65.38,76782.6,26.6,0.0,0.0,5e-05]
[1777317038007,65.38,76782.34,26.6,0.0,0.0,5e-05]
[1777317043041,65.38,76782.76,26.6,0.0,0.0,5e-05]
[1777317048076,65.38,76787.98,26.6,0.0,0.0,5e-05]
[1777317053112,65.38,76787.33,26.6,0.0,0.0,5e-05]
[1777317058146,65.38,76787.18,26.6,0.0,0.0,5e-05]
[1777317059154,65.38,76773.14,26.6,0.0,0.0,5e-05]
[1777317064190,65.38,76783.78,26.6,0.0,0.0,5e-05]
[1777317069225,65.38,76786.25,26.6,0.0,0.0,5e-05]
[1777317077281,65.38,76786.39,26.6,0.0,0.0,5e-05]
[1777317082316,65.38,76787.0,26.6,0.0,0.0,5e-05]
[1777317087351,65.38,76784.14,26.6,0.0,0.0,5e-05]
[1777317091378,65.38,76776.03,26.6,0.0,0.0,5e-05]
[1777317096414,65.38,76779.68,26.6,0.0,0.0,5e-05]
[1777317101448,65.38,76776.42,26.6,0.0,0.0,5e-05]
[1777317106484,65.38,76782.51,26.6,0.0,0.0,5e-05]
[1777317111519,65.38,76782.25,26.6,0.0,0.0,5e-05]
[1777317116554,65.38,76782.17,26.6,0.0,0.0,5e-05]
[1777317121593,65.38,76783.24,26.6,0.0,0.0,5e-05]
[1777317126628,65.38,76786.22,26.6,0.0,0.0,5e-05]
[1777317132669,65.38,76786.92,26.6,0.0,0.0,5e-05]
[1777317137706,65.38,76787.5,26.6,0.0,0.0,5e-05]
[1777317142742,65.38,76790.52,26.6,0.0,0.0,5e-05]
[1777317147777,65.38,76789.4,26.6,0.0,0.0,5e-05]
[1777317149790,65.38,76779.72,26.6,0.0,0.0,5e-05]
[1777317154826,65.38,76786.26,26.6,0.0,0.0,5e-05]
[1777317159861,65.38,76790.61,26.6,0.0,0.0,5e-05]
[1777317164896,65.38,76791.96,26.6,0.0,0.0,5e-05]
[1777317169933,65.38,76799.45,26.6,0.0,0.0,5e-05]
[1777317174970,65.38,76800.32,26.6,0.0,0.0,5e-05]
[1777317180011,65.38,76806.64,26.6,0.0,0.0,5e-05]
[1777317183029,65.38,76815.86,26.6,0.0,0.0,5e-05]
[1777317187057,65.38,76824.51,26.6,0.0,0.0,5e-05]
[1777317192094,65.38,76832.41,26.6,0.0,0.0,5e-05]
[1777317197129,65.38,76840.28,26.6,0.0,0.0,5e-05]
[1777317202165,65.38,76847.38,26.6,0.0,0.0,5e-05]
[1777317207199,65.38,76849.13,26.6,0.0,0.0,5e-05]
[1777317210221,65.38,76850.87,26.6,0.0,0.0,5e-05]
[1777317213244,65.38,76851.29,26.6,0.0,0.0,5e-05]
[1777317215257,65.38,76839.58,26.6,0.0,0.0,5e-05]
[1777317220292,65.38,76846.3,26.6,0.0,0.0,5e-05]
[1777317225328,65.38,76848.18,26.6,0.0,0.0,5e-05]
[1777317229356,65.38,76856.66,26.6,0.0,0.0,5e-05]
[1777317235399,65.38,76857.3,26.6,0.0,0.0,5e-05]
[1777317240434,65.38,76859.96,26.6,0.0,0.0,6e-05]
[1777317241442,65.38,76871.0,26.6,0.0,0.0,6e-05]
[1777317245469,65.38,76882.08,26.6,0.0,0.0,6e-05]
[1777317250505,65.38,76885.54,26.6,0.0,0.0,6e-05]
[1777317255540,65.38,76880.89,26.6,0.0,0.0,6e-05]
[1777317260575,65.38,76882.32,26.6,0.0,0.0,6e-05]
[1777317264603,65.38,76873.73,26.6,0.0,0.0,6e-05]
[1777317269638,65.38,76872.46,26.6,0.0,0.0,6e-05]
[1777317274672,65.38,76873.23,26.6,0.0,0.0,6e-05]
[1777317279708,65.38,76882.64,26.6,0.0,0.0,6e-05]
[1777317284743,65.38,76886.59,26.6,0.0,0.0,6e-05]
[1777317289778,65.38,76880.59,26.6,0.0,0.0,6e-05]
[1777317294813,65.38,76873.6,26.6,0.0,0.0,6e-05]
[1777317299847,65.38,76876.37,26.6,0.0,0.0,6e-05]
[1777317304883,65.38,76877.2,26.6,0.0,0.0,6e-05]
[1777317308911,65.38,76885.59,26.6,0.0,0.0,6e-05]
[1777317313946,65.38,76889.04,26.6,0.0,0.0,6e-05]
[1777317318981,65.38,76884.33,26.6,0.0,0.0,6e-05]
[1777317324018,65.38,76884.6,26.6,0.0,0.0,6e-05]
[1777317329053,65.38,76883.89,26.6,0.0,0.0,6e-05]
[1777317333081,65.38,76882.26,26.6,0.0,0.0,6e-05]
[1777317338116,65.38,76879.53,26.6,0.0,0.0,6e-05]
[1777317343150,65.38,76879.32,26.6,0.0,0.0,6e-05]
[1777317348185,65.38,76879.83,26.6,0.0,0.0,6e-05]
[1777317353221,65.38,76874.25,26.6,0.0,0.0,6e-05]
[1777317358256,65.38,76875.04,26.6,0.0,0.0,6e-05]
[1777317363291,65.38,76875.82,26.6,0.0,0.0,6e-05]
[1777317366880,65.38,76871.68,26.6,0.0,0.0,5e-05]
[1777317368080,65.38,76870.95,26.6,0.0,0.0,5e-05]
[1777317373361,65.38,76863.34,26.6,0.0,0.0,5e-05]
[1777317378395,65.38,76857.93,26.6,0.0,0.0,5e-05]
[1777317383432,65.38,76856.88,26.6,0.0,0.0,5e-05]
[1777317388467,65.38,76863.52,26.6,0.0,0.0,5e-05]
[1777317393502,65.38,76866.36,26.6,0.0,0.0,5e-05]
[1777317398536,65.38,76873.69,26.6,0.0,0.0,5e-05]
[1777317403572,65.38,76875.29,26.6,0.0,0.0,5e-05]
[1777317408607,65.38,76873.63,26.6,0.0,0.0,5e-05]
[1777317413643,65.38,76873.13,26.6,0.0,0.0,5e-05]
[1777317418677,65.38,76872.98,26.6,0.0,0.0,5e-05]
[1777317423713,65.38,76873.18,26.6,0.0,0.0,5e-05]
[1777317426056,65.38,76878.42,26.6,0.0,0.0,6e-05]
[1777317427649,65.38,76878.64,26.6,0.0,0.0,6e-05]
[1777317432776,65.38,76880.56,26.6,0.0,0.0,6e-05]
[1777317437817,65.38,76874.63,26.6,0.0,0.0,5e-05]
[1777317443859,65.38,76873.37,26.6,0.0,0.0,5e-05]
[1777317448894,65.38,76881.02,26.6,0.0,0.0,6e-05]
[1777317453931,65.38,76883.25,26.6,0.0,0.0,5e-05]
[1777317458966,65.38,76881.5,26.6,0.0,0.0,5e-05]
[1777317464001,65.38,76873.45,26.6,0.0,0.0,5e-05]
[1777317469039,65.38,76874.33,26.6,0.0,0.0,5e-05]
[1777317471050,65.38,76865.9,26.6,0.0,0.0,5e-05]
[1777317476085,65.38,76860.41,26.6,0.0,0.0,5e-05]
[1777317481120,65.38,76855.78,26.6,0.0,0.0,5e-05]
[1777317486155,65.38,76859.41,26.6,0.0,0.0,5e-05]
[1777317491190,65.38,76859.76,26.6,0.0,0.0,5e-05]
[1777317496225,65.38,76858.55,26.6,0.0,0.0,5e-05]
[1777317501260,65.38,76860.38,26.6,0.0,0.0,5e-05]
[1777317506295,65.38,76859.76,26.6,0.0,0.0,5e-05]
[1777317511330,65.38,76858.26,26.6,0.0,0.0,5e-05]
[1777317516367,65.38,76858.21,26.6,0.0,0.0,5e-05]
[1777317519388,65.38,76866.75,26.6,0.0,0.0,5e-05]
[1777317524422,65.38,76864.31,26.6,0.0,0.0,5e-05]
[1777317529457,65.38,76865.89,26.6,0.0,0.0,5e-05]
[1777317534493,65.38,76857.2,26.6,0.0,0.0,5e-05]
[1777317539527,65.38,76855.12,26.6,0.0,0.0,5e-05]
[1777317541542,65.38,76845.92,26.6,0.0,0.0,5e-05]
[1777317543556,65.38,76835.4,26.6,0.0,0.0,5e-05]
[1777317548591,65.38,76826.72,26.6,0.0,0.0,5e-05]
[1777317549598,65.38,76817.28,26.6,0.0,0.0,5e-05]
[1777317551612,65.38,76805.08,26.6,0.0,0.0,4e-05]
[1777317556646,65.38,76807.06,26.6,0.0,0.0,4e-05]
[1777317560675,65.38,76816.71,26.6,0.0,0.0,5e-05]
[1777317565710,65.38,76817.34,26.6,0.0,0.0,5e-05]
[1777317570745,65.38,76812.94,26.6,0.0,0.0,4e-05]
[1777317571752,65.38,76811.31,26.6,0.0,0.0,4e-05]
[1777317576787,65.38,76816.59,26.6,0.0,0.0,4e-05]
[1777317582829,65.38,76810.74,26.6,0.0,0.0,4e-05]
[1777317587864,65.38,76811.45,26.6,0.0,0.0,4e-05]
[1777317592898,65.38,76806.88,26.6,0.0,0.0,4e-05]
[1777317597933,65.38,76804.45,26.6,0.0,0.0,4e-05]
[1777317602969,65.38,76801.49,26.6,0.0,0.0,4e-05]
[1777317606723,65.38,76805.02,26.6,0.0,0.0,4e-05]
[1777317607750,65.38,76805.01,26.6,0.0,0.0,4e-05]
[1777317613039,65.38,76801.72,26.6,0.0,0.0,4e-05]
[1777317618075,65.38,76800.38,26.6,0.0,0.0,4e-05]
[1777317623109,65.38,76801.06,26.6,0.0,0.0,4e-05]
[1777317628149,65.38,76799.77,26.6,0.0,0.0,4e-05]
[1777317633185,65.38,76800.37,26.6,0.0,0.0,4e-05]
[1777317638220,65.38,76804.36,26.6,0.0,0.0,4e-05]
[1777317643254,65.38,76804.45,26.6,0.0,0.0,4e-05]
[1777317648289,65.38,76804.39,26.6,0.0,0.0,4e-05]
[1777317653325,65.38,76808.39,26.6,0.0,0.0,4e-05]
[1777317655339,65.38,76819.66,26.6,0.0,0.0,4e-05]
[1777317660374,65.38,76822.28,26.6,0.0,0.0,4e-05]
[1777317663395,65.38,76809.69,26.6,0.0,0.0,4e-05]
[1777317668430,65.38,76808.78,26.6,0.0,0.0,4e-05]
[1777317673465,65.38,76810.92,26.6,0.0,0.0,4e-05]
[1777317678500,65.38,76812.55,26.6,0.0,0.0,4e-05]
[1777317683534,65.38,76805.46,26.6,0.0,0.0,4e-05]
[1777317688570,65.38,76805.7,26.6,0.0,0.0,4e-05]
[1777317693605,65.38,76810.51,26.6,0.0,0.0,4e-05]
[1777317698640,65.38,76815.11,26.6,0.0,0.0,4e-05]
[1777317703674,65.38,76814.41,26.6,0.0,0.0,4e-05]
[1777317706696,65.38,76804.41,26.6,0.0,0.0,4e-05]
[1777317711731,65.38,76797.77,26.6,0.0,0.0,4e-05]
[1777317716766,65.38,76796.37,26.6,0.0,0.0,4e-05]
[1777317721800,65.38,76797.2,26.6,0.0,0.0,4e-05]
[1777317724824,65.38,76782.97,26.6,0.0,0.0,4e-05]
[1777317729858,65.38,76789.67,26.6,0.0,0.0,4e-05]
[1777317734894,65.38,76790.04,26.6,0.0,0.0,4e-05]
[1777317739928,65.38,76789.15,26.6,0.0,0.0,4e-05]
[1777317744963,65.38,76792.09,26.6,0.0,0.0,4e-05]
[1777317748991,65.38,76801.52,26.6,0.0,0.0,4e-05]
[1777317754028,65.38,76808.87,26.6,0.0,0.0,4e-05]
[1777317759063,65.38,76804.84,26.6,0.0,0.0,4e-05]
[1777317764100,65.38,76799.9,26.6,0.0,0.0,4e-05]
[1777317768129,65.38,76790.79,26.6,0.0,0.0,4e-05]
[1777317773164,65.38,76790.54,26.6,0.0,0.0,4e-05]
[1777317778198,65.38,76794.72,26.6,0.0,0.0,4e-05]
[1777317783234,65.38,76795.09,26.6,0.0,0.0,4e-05]
[1777317788270,65.38,76795.07,26.6,0.0,0.0,4e-05]
[1777317793304,65.38,76804.54,26.6,0.0,0.0,4e-05]
[1777317796326,65.38,76795.06,26.6,0.0,0.0,4e-05]
[1777317801361,65.38,76796.02,26.6,0.0,0.0,4e-05]
[1777317806396,65.38,76797.7,26.6,0.0,0.0,4e-05]
[1777317811431,65.38,76797.21,26.6,0.0,0.0,4e-05]
[1777317816466,65.38,76796.73,26.6,0.0,0.0,4e-05]
[1777317821500,65.38,76795.85,26.6,0.0,0.0,4e-05]
[1777317826536,65.38,76795.5,26.6,0.0,0.0,4e-05]
[1777317831576,65.38,76795.72,26.6,0.0,0.0,4e-05]
[1777317836611,65.38,76795.06,26.6,0.0,0.0,4e-05]
[1777317841646,65.38,76803.0,26.6,0.0,0.0,4e-05]
[1777317844667,65.38,76788.61,26.6,0.0,0.0,4e-05]
[1777317849702,65.38,76790.02,26.6,0.0,0.0,4e-05]
[1777317853730,65.38,76781.3,26.6,0.0,0.0,4e-05]
[1777317858765,65.38,76780.54,26.6,0.0,0.0,4e-05]
[1777317863800,65.38,76779.86,26.6,0.0,0.0,4e-05]
[1777317867828,65.38,76767.49,26.6,0.0,0.0,4e-05]
[1777317873870,65.38,76767.87,26.6,0.0,0.0,4e-05]
[1777317878905,65.38,76769.9,26.6,0.0,0.0,4e-05]
[1777317883940,65.38,76770.59,26.6,0.0,0.0,4e-05]
[1777317889015,65.38,76770.92,26.6,0.0,0.0,4e-05]
[1777317894051,65.38,76765.15,26.6,0.0,0.0,4e-05]
[1777317899085,65.38,76764.4,26.6,0.0,0.0,4e-05]
[1777317904121,65.38,76765.63,26.6,0.0,0.0,4e-05]
[1777317906135,65.38,76756.02,26.6,0.0,0.0,3e-05]
[1777317908152,65.38,76746.91,26.6,0.0,0.0,3e-05]
[1777317913185,65.38,76746.99,26.6,0.0,0.0,3e-05]
[1777317918220,65.38,76752.77,26.6,0.0,0.0,3e-05]
[1777317923255,65.38,76750.38,26.6,0.0,0.0,3e-05]
[1777317928290,65.38,76757.07,26.6,0.0,0.0,3e-05]
[1777317933326,65.38,76761.57,26.6,0.0,0.0,3e-05]
[1777317938363,65.38,76758.26,26.6,0.0,0.0,3e-05]
[1777317940377,65.38,76748.85,26.6,0.0,0.0,3e-05]
[1777317945414,65.38,76743.03,26.6,0.0,0.0,3e-05]
[1777317950449,65.38,76746.24,26.6,0.0,0.0,3e-05]
[1777317954477,65.38,76758.26,26.6,0.0,0.0,3e-05]
[1777317959511,65.38,76759.31,26.6,0.0,0.0,3e-05]
[1777317962533,65.38,76748.77,26.6,0.0,0.0,3e-05]
[1777317967567,65.38,76739.36,26.6,0.0,0.0,3e-05]
[1777317971596,65.38,76730.27,26.6,0.0,0.0,3e-05]
[1777317972603,65.38,76751.6,26.6,0.0,0.0,3e-05]
[1777317974618,65.38,76760.55,26.6,0.0,0.0,3e-05]
[1777317979652,65.38,76763.42,26.6,0.0,0.0,3e-05]
[1777317984687,65.38,76766.65,26.6,0.0,0.0,4e-05]
[1777317989723,65.38,76766.39,26.6,0.0,0.0,4e-05]
[1777317992744,65.38,76758.02,26.6,0.0,0.0,3e-05]
[1777317996772,65.38,76748.23,26.6,0.0,0.0,3e-05]
[1777317999793,65.38,76733.96,26.6,0.0,0.0,3e-05]
[1777318000800,65.38,76718.77,26.6,0.0,0.0,3e-05]
[1777318005835,65.38,76718.52,26.6,0.0,0.0,3e-05]
[1777318010870,65.38,76719.68,26.6,0.0,0.0,3e-05]
[1777318015905,65.38,76719.29,26.6,0.0,0.0,3e-05]
[1777318020940,65.38,76720.73,26.6,0.0,0.0,3e-05]
[1777318025979,65.38,76720.27,26.6,0.0,0.0,3e-05]
[1777318031015,65.38,76725.18,26.6,0.0,0.0,3e-05]
[1777318034036,65.38,76714.24,26.6,0.0,0.0,3e-05]
[1777318039071,65.38,76712.95,26.6,0.0,0.0,3e-05]
[1777318041085,65.38,76701.76,26.6,0.0,0.0,3e-05]
[1777318046121,65.38,76698.97,26.6,0.0,0.0,3e-05]
[1777318051156,65.38,76697.66,26.6,0.0,0.0,3e-05]
[1777318056191,65.38,76697.77,26.6,0.0,0.0,3e-05]
[1777318061226,65.38,76711.1,26.6,0.0,0.0,3e-05]
[1777318066261,65.38,76716.03,26.6,0.0,0.0,3e-05]
[1777318071296,65.38,76716.85,26.6,0.0,0.0,3e-05]
[1777318075326,65.38,76708.12,26.6,0.0,0.0,3e-05]
[1777318080361,65.38,76703.69,26.6,0.0,0.0,3e-05]
[1777318085396,65.38,76691.12,26.6,0.0,0.0,3e-05]
[1777318090431,65.38,76695.0,26.6,0.0,0.0,3e-05]
[1777318095466,65.38,76693.82,26.6,0.0,0.0,3e-05]
[1777318100501,65.38,76693.74,26.6,0.0,0.0,3e-05]
[1777318102515,65.38,76684.84,26.6,0.0,0.0,3e-05]
[1777318107550,65.38,76686.16,26.6,0.0,0.0,3e-05]
[1777318111578,65.38,76684.82,26.6,0.0,0.0,3e-05]
[1777318116616,65.38,76688.7,26.6,0.0,0.0,3e-05]
[1777318121652,65.38,76691.75,26.6,0.0,0.0,3e-05]
[1777318126686,65.38,76695.3,26.6,0.0,0.0,3e-05]
[1777318128701,65.38,76686.09,26.6,0.0,0.0,3e-05]
[1777318133736,65.38,76688.84,26.6,0.0,0.0,3e-05]
[1777318138771,65.38,76691.33,26.6,0.0,0.0,3e-05]
[1777318143807,65.38,76683.98,26.6,0.0,0.0,3e-05]
[1777318148842,65.38,76685.48,26.6,0.0,0.0,3e-05]
[1777318153877,65.38,76683.37,26.6,0.0,0.0,3e-05]
[1777318158912,65.38,76683.41,26.6,0.0,0.0,3e-05]
[1777318162378,65.38,76674.8,26.6,0.0,0.0,3e-05]
[1777318162943,65.38,76659.75,26.6,0.0,0.0,2e-05]
[1777318167976,65.38,76654.81,26.6,0.0,0.0,2e-05]
[1777318169991,65.38,76643.66,26.6,0.0,0.0,2e-05]
[1777318172011,65.38,76642.21,26.6,0.0,0.0,2e-05]
[1777318175032,65.38,76627.44,26.6,0.0,0.0,2e-05]
[1777318180067,65.38,76626.98,26.6,0.0,0.0,2e-05]
[1777318185102,65.38,76627.33,26.6,0.0,0.0,2e-05]
[1777318190136,65.38,76628.36,26.6,0.0,0.0,2e-05]
[1777318195172,65.38,76629.91,26.6,0.0,0.0,2e-05]
[1777318200207,65.38,76621.49,26.6,0.0,0.0,2e-05]
[1777318205241,65.38,76616.31,26.6,0.0,0.0,2e-05]
[1777318206585,65.38,76616.31,26.6,0.0,0.0,2e-05]
[1777318209829,65.38,76616.01,26.6,0.0,0.0,2e-05]
[1777318215314,65.38,76617.41,26.6,0.0,0.0,2e-05]
[1777318220348,65.38,76620.83,26.6,0.0,0.0,2e-05]
[1777318225383,65.38,76619.37,26.6,0.0,0.0,2e-05]
[1777318230486,65.38,76617.39,26.6,0.0,0.0,2e-05]
[1777318230528,65.38,76582.57,26.6,0.0,0.0,2e-05]
[1777318231041,65.38,76582.57,26.6,0.0,0.0,2e-05]
[1777318231431,65.38,76574.58,26.6,0.0,0.0,2e-05]
[1777318236467,65.38,76583.22,26.6,0.0,0.0,2e-05]
[1777318237473,65.38,76596.69,26.6,0.0,0.0,2e-05]
[1777318242692,65.38,76595.57,26.6,0.0,0.0,2e-05]
[1777318243525,65.38,76508.09,26.6,0.0,0.0,2e-05]
[1777318244657,65.38,76508.09,26.6,0.0,0.0,2e-05]
[1777318244689,65.38,76491.0,26.6,0.0,0.0,2e-05]
[1777318246550,65.38,76472.9,26.6,0.0,0.0,1e-05]
[1777318247557,65.38,76463.36,26.6,0.0,0.0,1e-05]
[1777318248564,65.38,76473.61,26.6,0.0,0.0,1e-05]
[1777318249571,65.38,76487.82,26.6,0.0,0.0,2e-05]
[1777318250578,65.38,76497.05,26.6,0.0,0.0,2e-05]
[1777318253599,65.38,76507.84,26.6,0.0,0.0,2e-05]
[1777318254702,65.38,76507.84,26.6,0.0,0.0,2e-05]
[1777318256048,65.38,76510.35,26.6,0.0,0.0,2e-05]
[1777318258641,65.38,76519.07,26.6,0.0,0.0,2e-05]
[1777318261672,65.38,76508.3,26.6,0.0,0.0,2e-05]
[1777318266699,65.38,76515.34,26.6,0.0,0.0,2e-05]
[1777318268713,65.38,76525.48,26.6,0.0,0.0,2e-05]
[1777318271744,65.38,76536.64,26.6,0.0,0.0,2e-05]
[1777318274761,65.38,76549.84,26.6,0.0,0.0,2e-05]
[1777318278790,65.38,76559.62,26.6,0.0,0.0,2e-05]
[1777318283825,65.38,76561.96,26.6,0.0,0.0,2e-05]
[1777318287853,65.38,76571.5,26.6,0.0,0.0,2e-05]
[1777318288860,65.38,76580.96,26.6,0.0,0.0,2e-05]
[1777318289867,65.38,76589.26,26.6,0.0,0.0,2e-05]
[1777318294901,65.38,76596.07,26.6,0.0,0.0,2e-05]
[1777318299937,65.38,76607.36,26.6,0.0,0.0,2e-05]
[1777318303965,65.38,76619.94,26.6,0.0,0.0,2e-05]
[1777318305978,65.38,76629.57,26.6,0.0,0.0,2e-05]
[1777318311014,65.38,76632.35,26.6,0.0,0.0,2e-05]
[1777318316048,65.38,76622.24,26.6,0.0,0.0,2e-05]
[1777318321085,65.38,76620.64,26.6,0.0,0.0,2e-05]
[1777318326120,65.38,76623.65,26.6,0.0,0.0,2e-05]
[1777318331155,65.38,76622.87,26.6,0.0,0.0,2e-05]
[1777318334176,65.38,76633.47,26.6,0.0,0.0,2e-05]
[1777318339211,65.38,76628.48,26.6,0.0,0.0,2e-05]
[1777318344246,65.38,76629.56,26.6,0.0,0.0,2e-05]
[1777318349282,65.38,76633.96,26.6,0.0,0.0,2e-05]
[1777318351296,65.38,76631.54,26.6,0.0,0.0,2e-05]
[1777318353310,65.38,76623.18,26.6,0.0,0.0,2e-05]
[1777318358345,65.38,76626.25,26.6,0.0,0.0,2e-05]
[1777318363380,65.38,76632.64,26.6,0.0,0.0,2e-05]
[1777318368415,65.38,76632.83,26.6,0.0,0.0,2e-05]
[1777318370429,65.38,76621.61,26.6,0.0,0.0,2e-05]
[1777318372444,65.38,76612.91,26.6,0.0,0.0,2e-05]
[1777318373451,65.38,76604.07,26.6,0.0,0.0,2e-05]
[1777318378485,65.38,76602.22,26.6,0.0,0.0,2e-05]
[1777318383521,65.38,76607.9,26.6,0.0,0.0,2e-05]
[1777318385535,65.38,76599.12,26.6,0.0,0.0,2e-05]
[1777318387549,65.38,76584.15,26.6,0.0,0.0,2e-05]
[1777318389562,65.38,76571.46,26.6,0.0,0.0,2e-05]
[1777318391577,65.38,76561.06,26.6,0.0,0.0,2e-05]
[1777318396612,65.38,76567.22,26.6,0.0,0.0,2e-05]
[1777318401646,65.38,76565.42,26.6,0.0,0.0,2e-05]
[1777318406682,65.38,76568.1,26.6,0.0,0.0,2e-05]
[1777318411717,65.38,76574.3,26.6,0.0,0.0,2e-05]
[1777318416752,65.38,76565.68,26.6,0.0,0.0,2e-05]
[1777318421788,65.38,76571.47,26.6,0.0,0.0,2e-05]
[1777318425817,65.38,76559.15,26.6,0.0,0.0,2e-05]
[1777318430851,65.38,76566.35,26.6,0.0,0.0,2e-05]
[1777318431866,65.38,76586.33,26.6,0.0,0.0,2e-05]
[1777318432873,65.38,76618.04,26.6,0.0,0.0,2e-05]
[1777318435899,65.38,76604.67,26.6,0.0,0.0,2e-05]
[1777318438920,65.38,76594.81,26.6,0.0,0.0,2e-05]
[1777318441941,65.38,76586.4,26.6,0.0,0.0,2e-05]
[1777318443955,65.38,76576.7,26.6,0.0,0.0,2e-05]
[1777318448992,65.38,76580.45,26.6,0.0,0.0,2e-05]
[1777318454030,65.38,76588.48,26.6,0.0,0.0,2e-05]
[1777318459065,65.38,76590.49,26.6,0.0,0.0,2e-05]
[1777318462086,65.38,76579.65,26.6,0.0,0.0,2e-05]
[1777318467121,65.38,76563.64,26.6,0.0,0.0,2e-05]
[1777318472156,65.38,76573.94,26.6,0.0,0.0,2e-05]
[1777318477191,65.38,76574.18,26.6,0.0,0.0,2e-05]
[1777318482226,65.38,76578.37,26.6,0.0,0.0,2e-05]
[1777318487261,65.38,76578.5,26.6,0.0,0.0,2e-05]
[1777318492295,65.38,76583.83,26.6,0.0,0.0,2e-05]
[1777318497331,65.38,76577.49,26.6,0.0,0.0,2e-05]
[1777318502366,65.38,76577.04,26.6,0.0,0.0,2e-05]
[1777318508407,65.38,76576.4,26.6,0.0,0.0,2e-05]
[1777318513443,65.38,76581.47,26.6,0.0,0.0,2e-05]
[1777318518477,65.38,76574.99,26.6,0.0,0.0,2e-05]
[1777318523513,65.38,76580.36,26.6,0.0,0.0,2e-05]
[1777318528548,65.38,76584.57,26.6,0.0,0.0,2e-05]
[1777318531570,65.38,76573.68,26.6,0.0,0.0,2e-05]
[1777318535599,65.38,76582.15,26.6,0.0,0.0,2e-05]
[1777318540634,65.38,76584.02,26.6,0.0,0.0,2e-05]
[1777318545669,65.38,76594.19,26.6,0.0,0.0,2e-05]
[1777318549697,65.38,76604.77,26.6,0.0,0.0,2e-05]
[1777318553724,65.38,76579.82,26.6,0.0,0.0,2e-05]
[1777318554732,65.38,76561.3,26.6,0.0,0.0,2e-05]
[1777318557753,65.38,76569.58,26.6,0.0,0.0,2e-05]
[1777318562787,65.38,76577.98,26.6,0.0,0.0,2e-05]
[1777318566818,65.38,76587.0,26.6,0.0,0.0,2e-05]
[1777318571854,65.38,76584.18,26.6,0.0,0.0,2e-05]
[1777318576888,65.38,76586.17,26.6,0.0,0.0,2e-05]
[1777318581924,65.38,76591.7,26.6,0.0,0.0,2e-05]
[1777318586959,65.38,76593.17,26.6,0.0,0.0,2e-05]
[1777318591994,65.38,76597.42,26.6,0.0,0.0,2e-05]
[1777318593004,65.38,76586.31,26.6,0.0,0.0,2e-05]
[1777318597029,65.38,76574.55,26.6,0.0,0.0,2e-05]
[1777318602063,65.38,76572.01,26.6,0.0,0.0,2e-05]
[1777318607100,65.38,76572.15,26.6,0.0,0.0,2e-05]
[1777318612135,65.38,76574.12,26.6,0.0,0.0,2e-05]
[1777318615156,65.38,76584.12,26.6,0.0,0.0,2e-05]
[1777318619184,65.38,76568.43,26.6,0.0,0.0,2e-05]
[1777318624219,65.38,76563.88,26.6,0.0,0.0,2e-05]
[1777318629254,65.38,76560.72,26.6,0.0,0.0,2e-05]
[1777318634289,65.38,76566.94,26.6,0.0,0.0,2e-05]
[1777318639324,65.38,76565.86,26.6,0.0,0.0,2e-05]
[1777318644359,65.38,76563.24,26.6,0.0,0.0,2e-05]
[1777318649393,65.38,76563.1,26.6,0.0,0.0,2e-05]
[1777318654430,65.38,76572.66,26.6,0.0,0.0,2e-05]
[1777318659469,65.38,76570.17,26.6,0.0,0.0,2e-05]
[1777318664500,65.38,76571.69,26.6,0.0,0.0,2e-05]
[1777318667521,65.38,76581.61,26.6,0.0,0.0,2e-05]
[1777318672555,65.38,76578.58,26.6,0.0,0.0,2e-05]
[1777318675577,65.38,76588.02,26.6,0.0,0.0,2e-05]
[1777318680611,65.38,76590.93,26.6,0.0,0.0,2e-05]
[1777318685647,65.38,76594.86,26.6,0.0,0.0,2e-05]
[1777318686654,65.38,76605.44,26.6,0.0,0.0,2e-05]
[1777318688668,65.38,76614.54,26.6,0.0,0.0,2e-05]
[1777318693703,65.38,76626.07,26.6,0.0,0.0,2e-05]
[1777318695717,65.38,76636.38,26.6,0.0,0.0,2e-05]
[1777318697732,65.38,76645.15,26.6,0.0,0.0,2e-05]
[1777318701760,65.38,76632.11,26.6,0.0,0.0,2e-05]
[1777318704781,65.38,76617.59,26.6,0.0,0.0,2e-05]
[1777318705788,65.38,76603.1,26.6,0.0,0.0,2e-05]
[1777318706795,65.38,76589.54,26.6,0.0,0.0,2e-05]
[1777318711830,65.38,76590.77,26.6,0.0,0.0,2e-05]
[1777318716865,65.38,76591.83,26.6,0.0,0.0,2e-05]
[1777318721900,65.38,76595.98,26.6,0.0,0.0,2e-05]
[1777318724921,65.38,76604.35,26.6,0.0,0.0,2e-05]
[1777318729956,65.38,76599.71,26.6,0.0,0.0,2e-05]
[1777318734991,65.38,76604.77,26.6,0.0,0.0,2e-05]
[1777318740027,65.38,76604.75,26.6,0.0,0.0,2e-05]
[1777318745063,65.38,76604.09,26.6,0.0,0.0,2e-05]
[1777318750097,65.38,76592.91,26.6,0.0,0.0,2e-05]
[1777318755133,65.38,76589.64,26.6,0.0,0.0,2e-05]
[1777318760168,65.38,76583.21,26.6,0.0,0.0,2e-05]
[1777318764197,65.38,76592.74,26.6,0.0,0.0,2e-05]
[1777318768225,65.38,76582.45,26.6,0.0,0.0,2e-05]
[1777318771245,65.38,76581.25,26.6,0.0,0.0,2e-05]
[1777318776281,65.38,76586.61,26.6,0.0,0.0,2e-05]
[1777318776763,65.38,76586.61,26.6,0.0,0.0,2e-05]
[1777318777311,65.38,76549.46,26.6,0.0,0.0,2e-05]
[1777318777748,65.38,76549.46,26.6,0.0,0.0,2e-05]
[1777318783342,65.38,76546.83,26.6,0.0,0.0,1e-05]
[1777318786362,65.38,76555.57,26.6,0.0,0.0,2e-05]
[1777318788376,65.38,76565.02,26.6,0.0,0.0,2e-05]
[1777318792407,65.38,76582.0,26.6,0.0,0.0,2e-05]
[1777318797442,65.38,76587.34,26.6,0.0,0.0,2e-05]
[1777318802477,65.38,76587.78,26.6,0.0,0.0,2e-05]
[1777318807511,65.38,76590.29,26.6,0.0,0.0,2e-05]
[1777318812547,65.38,76605.31,26.6,0.0,0.0,2e-05]
[1777318817581,65.38,76607.32,26.6,0.0,0.0,2e-05]
[1777318818598,65.38,76617.36,26.6,0.0,0.0,2e-05]
[1777318820612,65.38,76628.96,26.6,0.0,0.0,2e-05]
[1777318825692,65.38,76639.22,26.6,0.0,0.0,2e-05]
[1777318827707,65.38,76651.12,26.6,0.0,0.0,2e-05]
[1777318830732,65.38,76664.03,26.6,0.0,0.0,2e-05]
[1777318835764,65.38,76671.8,26.6,0.0,0.0,2e-05]
[1777318839794,65.38,76656.36,26.6,0.0,0.0,2e-05]
[1777318844829,65.38,76658.64,26.6,0.0,0.0,2e-05]
[1777318849868,65.38,76678.38,26.6,0.0,0.0,2e-05]
[1777318854903,65.38,76681.81,26.6,0.0,0.0,2e-05]
[1777318859938,65.38,76680.61,26.6,0.0,0.0,2e-05]
[1777318860945,65.38,76688.86,26.6,0.0,0.0,2e-05]
[1777318865982,65.38,76692.78,26.6,0.0,0.0,2e-05]
[1777318871017,65.38,76699.18,26.6,0.0,0.0,2e-05]
[1777318876052,65.38,76697.28,26.6,0.0,0.0,2e-05]
[1777318881087,65.38,76699.71,26.6,0.0,0.0,2e-05]
[1777318886122,65.38,76699.17,26.6,0.0,0.0,2e-05]
[1777318891157,65.38,76693.5,26.6,0.0,0.0,2e-05]
[1777318896191,65.38,76699.9,26.6,0.0,0.0,2e-05]
[1777318901227,65.38,76702.41,26.6,0.0,0.0,2e-05]
[1777318907269,65.38,76701.19,26.6,0.0,0.0,2e-05]
[1777318912305,65.38,76702.37,26.6,0.0,0.0,2e-05]
[1777318917340,65.38,76703.21,26.6,0.0,0.0,2e-05]
[1777318921367,65.38,76712.84,26.6,0.0,0.0,2e-05]
[1777318926404,65.38,76714.2,26.6,0.0,0.0,2e-05]
[1777318927410,65.38,76722.68,26.6,0.0,0.0,2e-05]
[1777318930432,65.38,76735.44,26.6,0.0,0.0,2e-05]
[1777318931439,65.38,76750.98,26.6,0.0,0.0,3e-05]
[1777318936474,65.38,76756.1,26.6,0.0,0.0,3e-05]
[1777318938487,65.38,76746.77,26.6,0.0,0.0,2e-05]
[1777318943523,65.38,76745.6,26.6,0.0,0.0,2e-05]
[1777318948558,65.38,76745.42,26.6,0.0,0.0,2e-05]
[1777318953593,65.38,76747.74,26.6,0.0,0.0,2e-05]
[1777318958628,65.38,76748.79,26.6,0.0,0.0,2e-05]
[1777318963663,65.38,76752.25,26.6,0.0,0.0,2e-05]
[1777318968698,65.38,76746.01,26.6,0.0,0.0,2e-05]
[1777318973732,65.38,76748.67,26.6,0.0,0.0,2e-05]
[1777318978768,65.38,76751.47,26.6,0.0,0.0,2e-05]
[1777318983803,65.38,76751.56,26.6,0.0,0.0,2e-05]
[1777318988840,65.38,76755.75,26.6,0.0,0.0,3e-05]
[1777318993873,65.38,76761.75,26.6,0.0,0.0,3e-05]
[1777318998908,65.38,76766.65,26.6,0.0,0.0,3e-05]
[1777319003943,65.38,76765.72,26.6,0.0,0.0,3e-05]
[1777319008977,65.38,76766.42,26.6,0.0,0.0,3e-05]
[1777319011998,65.38,76749.39,26.6,0.0,0.0,2e-05]
[1777319018043,65.38,76755.31,26.6,0.0,0.0,2e-05]
[1777319024085,65.38,76755.38,26.6,0.0,0.0,2e-05]
[1777319029120,65.38,76755.31,26.6,0.0,0.0,2e-05]
[1777319034155,65.38,76752.92,26.6,0.0,0.0,2e-05]
[1777319039191,65.38,76753.53,26.6,0.0,0.0,2e-05]
[1777319044226,65.38,76753.4,26.6,0.0,0.0,2e-05]
[1777319049261,65.38,76756.04,26.6,0.0,0.0,2e-05]
[1777319054296,65.38,76756.64,26.6,0.0,0.0,2e-05]
[1777319059331,65.38,76759.53,26.6,0.0,0.0,2e-05]
[1777319062352,65.38,76773.63,26.6,0.0,0.0,3e-05]
[1777319067386,65.38,76770.85,26.6,0.0,0.0,3e-05]
[1777319072422,65.38,76773.11,26.6,0.0,0.0,3e-05]
[1777319077458,65.38,76771.7,26.6,0.0,0.0,3e-05]
[1777319082494,65.38,76774.62,26.6,0.0,0.0,3e-05]
[1777319087529,65.38,76776.59,26.6,0.0,0.0,3e-05]
[1777319093572,65.38,76778.09,26.6,0.0,0.0,3e-05]
[1777319098607,65.38,76777.44,26.6,0.0,0.0,3e-05]
[1777319103642,65.38,76779.49,26.6,0.0,0.0,3e-05]
[1777319109686,65.38,76781.03,26.6,0.0,0.0,3e-05]
[1777319114720,65.38,76798.54,26.6,0.0,0.0,3e-05]
[1777319117741,65.38,76787.97,26.6,0.0,0.0,3e-05]
[1777319122776,65.38,76793.82,26.6,0.0,0.0,3e-05]
[1777319127813,65.38,76803.58,26.6,0.0,0.0,3e-05]
[1777319128818,65.38,76815.62,26.6,0.0,0.0,3e-05]
[1777319130833,65.38,76826.55,26.6,0.0,0.0,3e-05]
[1777319131839,65.38,76822.16,26.6,0.0,0.0,3e-05]
[1777319136875,65.38,76816.45,26.6,0.0,0.0,3e-05]
[1777319141910,65.38,76817.91,26.6,0.0,0.0,3e-05]
[1777319146945,65.38,76817.28,26.6,0.0,0.0,3e-05]
[1777319151980,65.38,76829.94,26.6,0.0,0.0,3e-05]
[1777319157015,65.38,76837.01,26.6,0.0,0.0,3e-05]
[1777319161079,65.38,76845.99,26.6,0.0,0.0,3e-05]
[1777319166114,65.38,76839.15,26.6,0.0,0.0,3e-05]
[1777319171148,65.38,76838.6,26.6,0.0,0.0,3e-05]
[1777319172156,65.38,76827.42,26.6,0.0,0.0,3e-05]
[1777319177190,65.38,76828.5,26.6,0.0,0.0,3e-05]
[1777319182226,65.38,76835.86,26.6,0.0,0.0,3e-05]
[1777319187260,65.38,76836.41,26.6,0.0,0.0,3e-05]
[1777319191289,65.38,76832.59,26.6,0.0,0.0,3e-05]
[1777319193303,65.38,76819.89,26.6,0.0,0.0,3e-05]
[1777319198338,65.38,76814.89,26.6,0.0,0.0,3e-05]
[1777319203373,65.38,76814.85,26.6,0.0,0.0,3e-05]
[1777319208407,65.38,76815.54,26.6,0.0,0.0,3e-05]
[1777319213443,65.38,76818.96,26.6,0.0,0.0,3e-05]
[1777319218478,65.38,76818.81,26.6,0.0,0.0,3e-05]
[1777319221499,65.38,76807.85,26.6,0.0,0.0,3e-05]
[1777319224521,65.38,76818.32,26.6,0.0,0.0,3e-05]
[1777319229556,65.38,76820.13,26.6,0.0,0.0,3e-05]
[1777319231570,65.38,76803.83,26.6,0.0,0.0,3e-05]
[1777319236605,65.38,76802.29,26.6,0.0,0.0,3e-05]
[1777319241640,65.38,76800.98,26.6,0.0,0.0,3e-05]
[1777319245668,65.38,76784.38,26.6,0.0,0.0,3e-05]
[1777319250703,65.38,76783.54,26.6,0.0,0.0,3e-05]
[1777319251710,65.38,76782.72,26.6,0.0,0.0,2e-05]
[1777319256749,65.38,76774.91,26.6,0.0,0.0,2e-05]
[1777319261783,65.38,76774.3,26.6,0.0,0.0,2e-05]
[1777319265812,65.38,76764.46,26.6,0.0,0.0,2e-05]
[1777319270847,65.38,76769.14,26.6,0.0,0.0,2e-05]
[1777319275882,65.38,76770.28,26.6,0.0,0.0,2e-05]
[1777319280918,65.38,76769.93,26.6,0.0,0.0,2e-05]
[1777319286960,65.38,76770.0,26.6,0.0,0.0,2e-05]
[1777319291995,65.38,76778.24,26.6,0.0,0.0,2e-05]
[1777319297029,65.38,76780.82,26.6,0.0,0.0,2e-05]
[1777319302065,65.38,76793.82,26.6,0.0,0.0,3e-05]
[1777319306093,65.38,76781.62,26.6,0.0,0.0,2e-05]
[1777319311128,65.38,76783.16,26.6,0.0,0.0,2e-05]
[1777319316163,65.38,76784.27,26.6,0.0,0.0,2e-05]
[1777319320191,65.38,76792.83,26.6,0.0,0.0,2e-05]
[1777319325227,65.38,76790.68,26.6,0.0,0.0,2e-05]
[1777319330262,65.38,76795.35,26.6,0.0,0.0,3e-05]
[1777319335298,65.38,76800.47,26.6,0.0,0.0,3e-05]
[1777319340331,65.38,76790.65,26.6,0.0,0.0,2e-05]
[1777319344363,65.38,76777.36,26.6,0.0,0.0,2e-05]
[1777319349398,65.38,76781.15,26.6,0.0,0.0,2e-05]
[1777319354433,65.38,76778.54,26.6,0.0,0.0,2e-05]
[1777319356448,65.38,76789.64,26.6,0.0,0.0,2e-05]
[1777319361483,65.38,76790.98,26.6,0.0,0.0,2e-05]
[1777319366517,65.38,76791.42,26.6,0.0,0.0,2e-05]
[1777319370545,65.38,76800.55,26.6,0.0,0.0,3e-05]
[1777319372559,65.38,76799.8,26.6,0.0,0.0,2e-05]
[1777319377595,65.38,76793.37,26.6,0.0,0.0,2e-05]
[1777319382632,65.38,76792.9,26.6,0.0,0.0,2e-05]
[1777319387666,65.38,76798.91,26.6,0.0,0.0,2e-05]
[1777319393713,65.38,76799.83,26.6,0.0,0.0,2e-05]
[1777319398748,65.38,76800.35,26.6,0.0,0.0,2e-05]
[1777319403784,65.38,76802.67,26.6,0.0,0.0,3e-05]
[1777319405801,65.38,76812.72,26.6,0.0,0.0,3e-05]
[1777319410835,65.38,76820.88,26.6,0.0,0.0,3e-05]
[1777319415871,65.38,76821.59,26.6,0.0,0.0,3e-05]
[1777319420906,65.38,76814.59,26.6,0.0,0.0,3e-05]
[1777319425942,65.38,76812.95,26.6,0.0,0.0,3e-05]
[1777319430976,65.38,76812.31,26.6,0.0,0.0,3e-05]
[1777319431983,65.38,76811.52,26.6,0.0,0.0,3e-05]
[1777319437019,65.38,76812.99,26.6,0.0,0.0,3e-05]
[1777319442054,65.38,76812.48,26.6,0.0,0.0,3e-05]
[1777319445075,65.38,76800.74,26.6,0.0,0.0,2e-05]
[1777319450109,65.38,76801.24,26.6,0.0,0.0,2e-05]
[1777319455144,65.38,76805.05,26.6,0.0,0.0,2e-05]
[1777319460181,65.38,76814.63,26.6,0.0,0.0,3e-05]
[1777319465216,65.38,76814.44,26.6,0.0,0.0,3e-05]
[1777319469248,65.38,76828.63,26.6,0.0,0.0,3e-05]
[1777319474284,65.38,76821.41,26.6,0.0,0.0,3e-05]
[1777319479319,65.38,76817.61,26.6,0.0,0.0,3e-05]
[1777319484354,65.38,76810.41,26.6,0.0,0.0,3e-05]
[1777319489389,65.38,76811.03,26.6,0.0,0.0,3e-05]
[1777319494423,65.38,76817.86,26.6,0.0,0.0,3e-05]
[1777319499459,65.38,76819.48,26.6,0.0,0.0,3e-05]
[1777319504494,65.38,76820.0,26.6,0.0,0.0,3e-05]
[1777319509530,65.38,76820.65,26.6,0.0,0.0,3e-05]
[1777319514564,65.38,76823.73,26.6,0.0,0.0,3e-05]
[1777319517586,65.38,76815.5,26.6,0.0,0.0,3e-05]
[1777319522620,65.38,76817.73,26.6,0.0,0.0,3e-05]
[1777319527656,65.38,76811.78,26.6,0.0,0.0,2e-05]
[1777319532691,65.38,76814.3,26.6,0.0,0.0,2e-05]
[1777319537725,65.38,76821.48,26.6,0.0,0.0,3e-05]
[1777319542760,65.38,76816.83,26.6,0.0,0.0,3e-05]
[1777319547796,65.38,76815.3,26.6,0.0,0.0,3e-05]
[1777319552831,65.38,76815.64,26.6,0.0,0.0,2e-05]
[1777319557866,65.38,76814.73,26.6,0.0,0.0,2e-05]
[1777319562901,65.38,76816.72,26.6,0.0,0.0,2e-05]
[1777319566929,65.38,76825.73,26.6,0.0,0.0,3e-05]
[1777319571964,65.38,76831.8,26.6,0.0,0.0,3e-05]
[1777319576998,65.38,76829.9,26.6,0.0,0.0,3e-05]
[1777319582034,65.38,76822.53,26.6,0.0,0.0,3e-05]
[1777319587070,65.38,76823.7,26.6,0.0,0.0,3e-05]
[1777319591106,65.38,76835.82,26.6,0.0,0.0,3e-05]
[1777319596141,65.38,76842.56,26.6,0.0,0.0,3e-05]
[1777319601176,65.38,76843.38,26.6,0.0,0.0,3e-05]
[1777319607220,65.38,76845.23,26.6,0.0,0.0,3e-05]
[1777319608227,65.38,76855.09,26.6,0.0,0.0,3e-05]
[1777319613262,65.38,76853.59,26.6,0.0,0.0,3e-05]
[1777319618301,65.38,76855.01,26.6,0.0,0.0,3e-05]
[1777319623336,65.38,76854.93,26.6,0.0,0.0,3e-05]
[1777319628371,65.38,76855.61,26.6,0.0,0.0,3e-05]
[1777319633406,65.38,76855.58,26.6,0.0,0.0,3e-05]
[1777319636430,65.38,76845.05,26.6,0.0,0.0,3e-05]
[1777319641462,65.38,76836.87,26.6,0.0,0.0,3e-05]
[1777319646497,65.38,76842.68,26.6,0.0,0.0,3e-05]
[1777319651532,65.38,76842.62,26.6,0.0,0.0,3e-05]
[1777319657574,65.38,76841.67,26.6,0.0,0.0,3e-05]
[1777319662609,65.38,76841.54,26.6,0.0,0.0,3e-05]
[1777319667644,65.38,76838.37,26.6,0.0,0.0,3e-05]
[1777319671671,65.38,76835.62,26.6,0.0,0.0,2e-05]
[1777319676707,65.38,76837.93,26.6,0.0,0.0,3e-05]
[1777319681741,65.38,76838.97,26.6,0.0,0.0,3e-05]
[1777319686777,65.38,76834.64,26.6,0.0,0.0,2e-05]
[1777319691817,65.38,76837.77,26.6,0.0,0.0,3e-05]
[1777319696853,65.38,76845.68,26.6,0.0,0.0,3e-05]
[1777319701892,65.38,76846.71,26.6,0.0,0.0,3e-05]
[1777319706927,65.38,76840.45,26.6,0.0,0.0,3e-05]
[1777319711962,65.38,76838.79,26.6,0.0,0.0,3e-05]
[1777319716997,65.38,76840.88,26.6,0.0,0.0,3e-05]
[1777319722033,65.38,76844.75,26.6,0.0,0.0,3e-05]
[1777319727068,65.38,76845.05,26.6,0.0,0.0,3e-05]
[1777319732103,65.38,76845.14,26.6,0.0,0.0,3e-05]
[1777319737138,65.38,76844.64,26.6,0.0,0.0,3e-05]
[1777319742173,65.38,76844.36,26.6,0.0,0.0,3e-05]
[1777319747208,65.38,76850.09,26.6,0.0,0.0,3e-05]
[1777319750229,65.38,76839.44,26.6,0.0,0.0,2e-05]
[1777319755267,65.38,76842.47,26.6,0.0,0.0,3e-05]
[1777319760302,65.38,76842.68,26.6,0.0,0.0,3e-05]
[1777319765337,65.38,76843.03,26.6,0.0,0.0,3e-05]
[1777319770372,65.38,76842.79,26.6,0.0,0.0,3e-05]
[1777319775408,65.38,76842.35,26.6,0.0,0.0,2e-05]
[1777319780442,65.38,76840.82,26.6,0.0,0.0,2e-05]
[1777319785478,65.38,76841.0,26.6,0.0,0.0,2e-05]
[1777319790513,65.38,76840.97,26.6,0.0,0.0,2e-05]
[1777319793533,65.38,76837.73,26.6,0.0,0.0,2e-05]
[1777319798569,65.38,76840.41,26.6,0.0,0.0,2e-05]
[1777319803603,65.38,76840.31,26.6,0.0,0.0,2e-05]
[1777319808645,65.38,76836.25,26.6,0.0,0.0,2e-05]
[1777319813680,65.38,76839.14,26.6,0.0,0.0,2e-05]
[1777319818715,65.38,76837.13,26.6,0.0,0.0,2e-05]
[1777319823750,65.38,76836.45,26.6,0.0,0.0,2e-05]
[1777319828785,65.38,76837.53,26.6,0.0,0.0,2e-05]
[1777319833820,65.38,76826.44,26.6,0.0,0.0,2e-05]
[1777319838855,65.38,76828.85,26.6,0.0,0.0,2e-05]
[1777319843890,65.38,76825.88,26.6,0.0,0.0,2e-05]
[1777319848925,65.38,76834.86,26.6,0.0,0.0,2e-05]
[1777319851946,65.38,76833.23,26.6,0.0,0.0,2e-05]
[1777319856981,65.38,76830.41,26.6,0.0,0.0,2e-05]
[1777319862016,65.38,76834.95,26.6,0.0,0.0,2e-05]
[1777319867051,65.38,76842.14,26.6,0.0,0.0,2e-05]
[1777319872085,65.38,76844.7,26.6,0.0,0.0,2e-05]
[1777319877121,65.38,76844.34,26.6,0.0,0.0,2e-05]
[1777319882156,65.38,76837.66,26.6,0.0,0.0,2e-05]
[1777319884641,65.38,76837.1,26.6,0.0,0.0,2e-05]
[1777319890212,65.38,76841.25,26.6,0.0,0.0,2e-05]
[1777319895247,65.38,76845.5,26.6,0.0,0.0,2e-05]
[1777319900282,65.38,76846.29,26.6,0.0,0.0,2e-05]
[1777319905317,65.38,76846.26,26.6,0.0,0.0,2e-05]
[1777319910352,65.38,76845.8,26.6,0.0,0.0,2e-05]
[1777319915389,65.38,76846.76,26.6,0.0,0.0,2e-05]
[1777319920424,65.38,76847.0,26.6,0.0,0.0,2e-05]
[1777319925459,65.38,76845.25,26.6,0.0,0.0,2e-05]
[1777319930494,65.38,76845.1,26.6,0.0,0.0,2e-05]
[1777319935529,65.38,76844.65,26.6,0.0,0.0,2e-05]
[1777319940565,65.38,76844.66,26.6,0.0,0.0,2e-05]
[1777319945600,65.38,76839.74,26.6,0.0,0.0,2e-05]
[1777319948621,65.38,76829.51,26.6,0.0,0.0,2e-05]
[1777319950635,65.38,76818.32,26.6,0.0,0.0,2e-05]
[1777319955673,65.38,76821.39,26.6,0.0,0.0,2e-05]
[1777319961056,65.38,76826.32,26.6,0.0,0.0,2e-05]
[1777319966750,65.38,76829.87,26.6,0.0,0.0,2e-05]
[1777319971784,65.38,76829.02,26.6,0.0,0.0,2e-05]
[1777319974806,65.38,76838.74,26.6,0.0,0.0,2e-05]
[1777319979841,65.38,76841.93,26.6,0.0,0.0,2e-05]
[1777319984877,65.38,76844.92,26.6,0.0,0.0,2e-05]
[1777319986890,65.38,76860.59,26.6,0.0,0.0,2e-05]
[1777319991925,65.38,76865.84,26.6,0.0,0.0,2e-05]
[1777319996960,65.38,76873.99,26.6,0.0,0.0,3e-05]
[1777320001995,65.38,76873.71,26.6,0.0,0.0,3e-05]
[1777320007032,65.38,76867.88,26.6,0.0,0.0,2e-05]
[1777320012067,65.38,76868.47,26.6,0.0,0.0,2e-05]
[1777320017102,65.38,76872.02,26.6,0.0,0.0,3e-05]
[1777320022137,65.38,76871.18,26.6,0.0,0.0,3e-05]
[1777320027172,65.38,76869.96,26.6,0.0,0.0,3e-05]
[1777320032207,65.38,76874.97,26.6,0.0,0.0,2e-05]
[1777320037242,65.38,76871.45,26.6,0.0,0.0,2e-05]
[1777320042277,65.38,76871.85,26.6,0.0,0.0,2e-05]
[1777320048319,65.38,76874.18,26.6,0.0,0.0,2e-05]
[1777320049326,65.38,76862.24,26.6,0.0,0.0,2e-05]
[1777320054361,65.38,76856.44,26.6,0.0,0.0,2e-05]
[1777320058389,65.38,76845.96,26.6,0.0,0.0,2e-05]
[1777320063426,65.38,76845.48,26.6,0.0,0.0,2e-05]
[1777320068730,65.38,76848.38,26.6,0.0,0.0,2e-05]
[1777320069734,65.38,76849.65,26.6,0.0,0.0,2e-05]
[1777320074505,65.38,76859.1,26.6,0.0,0.0,2e-05]
[1777320079540,65.38,76866.1,26.6,0.0,0.0,2e-05]
[1777320081554,65.38,76877.48,26.6,0.0,0.0,3e-05]
[1777320086589,65.38,76879.32,26.6,0.0,0.0,3e-05]
[1777320091624,65.38,76879.77,26.6,0.0,0.0,2e-05]
[1777320096659,65.38,76878.01,26.6,0.0,0.0,2e-05]
[1777320101694,65.38,76877.22,26.6,0.0,0.0,2e-05]
[1777320106729,65.38,76877.1,26.6,0.0,0.0,2e-05]
[1777320111763,65.38,76878.22,26.6,0.0,0.0,2e-05]
[1777320116799,65.38,76876.27,26.6,0.0,0.0,2e-05]
[1777320121834,65.38,76867.85,26.6,0.0,0.0,2e-05]
[1777320123847,65.38,76856.31,26.6,0.0,0.0,2e-05]
[1777320128887,65.38,76853.63,26.6,0.0,0.0,2e-05]
[1777320133921,65.38,76853.41,26.6,0.0,0.0,2e-05]
[1777320138957,65.38,76854.03,26.6,0.0,0.0,2e-05]
[1777320143992,65.38,76861.04,26.6,0.0,0.0,2e-05]
[1777320149027,65.38,76855.29,26.6,0.0,0.0,2e-05]
[1777320151040,65.38,76854.39,26.6,0.0,0.0,2e-05]
[1777320158089,65.38,76854.3,26.6,0.0,0.0,2e-05]
[1777320163125,65.38,76854.24,26.6,0.0,0.0,2e-05]
[1777320168162,65.38,76849.49,26.6,0.0,0.0,2e-05]
[1777320173197,65.38,76857.36,26.6,0.0,0.0,2e-05]
[1777320177225,65.38,76871.71,26.6,0.0,0.0,2e-05]
[1777320182260,65.38,76880.05,26.6,0.0,0.0,2e-05]
[1777320187295,65.38,76879.87,26.6,0.0,0.0,2e-05]
[1777320192330,65.38,76880.78,26.6,0.0,0.0,2e-05]
[1777320197364,65.38,76880.04,26.6,0.0,0.0,2e-05]
[1777320202404,65.38,76880.56,26.6,0.0,0.0,2e-05]
[1777320207440,65.38,76876.5,26.6,0.0,0.0,2e-05]
[1777320212475,65.38,76876.76,26.6,0.0,0.0,2e-05]
[1777320218517,65.38,76877.43,26.6,0.0,0.0,2e-05]
[1777320222550,65.38,76868.0,26.6,0.0,0.0,2e-05]
[1777320227581,65.38,76875.35,26.6,0.0,0.0,2e-05]
[1777320232615,65.38,76878.76,26.6,0.0,0.0,2e-05]
[1777320237651,65.38,76883.58,26.6,0.0,0.0,2e-05]
[1777320242686,65.38,76887.17,26.6,0.0,0.0,2e-05]
[1777320244699,65.38,76895.77,26.6,0.0,0.0,2e-05]
[1777320249735,65.38,76898.3,26.6,0.0,0.0,3e-05]
[1777320253763,65.38,76908.53,26.6,0.0,0.0,3e-05]
[1777320258798,65.38,76915.9,26.6,0.0,0.0,3e-05]
[1777320263834,65.38,76918.03,26.6,0.0,0.0,3e-05]
[1777320266855,65.38,76926.36,26.6,0.0,0.0,3e-05]
[1777320271890,65.38,76918.41,26.6,0.0,0.0,3e-05]
[1777320276926,65.38,76920.33,26.6,0.0,0.0,3e-05]
[1777320281961,65.38,76923.0,26.6,0.0,0.0,3e-05]
[1777320286996,65.38,76922.39,26.6,0.0,0.0,3e-05]
[1777320292032,65.38,76927.19,26.6,0.0,0.0,3e-05]
[1777320297068,65.38,76933.84,26.6,0.0,0.0,3e-05]
[1777320302103,65.38,76931.05,26.6,0.0,0.0,3e-05]
[1777320307140,65.38,76930.75,26.6,0.0,0.0,3e-05]
[1777320312172,65.38,76937.34,26.6,0.0,0.0,3e-05]
[1777320317208,65.38,76938.13,26.6,0.0,0.0,3e-05]
[1777320322244,65.38,76930.42,26.6,0.0,0.0,3e-05]
[1777320327278,65.38,76926.67,26.6,0.0,0.0,3e-05]
[1777320332314,65.38,76933.47,26.6,0.0,0.0,3e-05]
[1777320336342,65.38,76947.55,26.6,0.0,0.0,3e-05]
[1777320341377,65.38,76950.12,26.6,0.0,0.0,3e-05]
[1777320347420,65.38,76950.28,26.6,0.0,0.0,3e-05]
[1777320352454,65.38,76955.75,26.6,0.0,0.0,3e-05]
[1777320354469,65.38,76964.09,26.6,0.0,0.0,3e-05]
[1777320358498,65.38,76972.76,26.6,0.0,0.0,3e-05]
[1777320363533,65.38,76964.8,26.6,0.0,0.0,3e-05]
[1777320368581,65.38,76965.28,26.6,0.0,0.0,3e-05]
[1777320373616,65.38,76960.82,26.6,0.0,0.0,3e-05]
[1777320378653,65.38,76970.59,26.6,0.0,0.0,3e-05]
[1777320383690,65.38,76968.84,26.6,0.0,0.0,3e-05]
[1777320389732,65.38,76969.21,26.6,0.0,0.0,3e-05]
[1777320392752,65.38,76968.42,26.6,0.0,0.0,3e-05]
[1777320397787,65.38,76970.71,26.6,0.0,0.0,3e-05]
[1777320402822,65.38,76972.53,26.6,0.0,0.0,3e-05]
[1777320407858,65.38,76975.03,26.6,0.0,0.0,3e-05]
[1777320411886,65.38,76985.2,26.6,0.0,0.0,3e-05]
[1777320416921,65.38,76993.98,26.6,0.0,0.0,3e-05]
[1777320421955,65.38,76985.11,26.6,0.0,0.0,3e-05]
[1777320426991,65.38,76989.08,26.6,0.0,0.0,3e-05]
[1777320432026,65.38,76988.47,26.6,0.0,0.0,3e-05]
[1777320437061,65.38,76985.59,26.6,0.0,0.0,3e-05]
[1777320439075,65.38,76973.2,26.6,0.0,0.0,3e-05]
[1777320444110,65.38,76971.39,26.6,0.0,0.0,3e-05]
[1777320449145,65.38,76968.38,26.6,0.0,0.0,3e-05]
[1777320452166,65.38,76966.87,26.6,0.0,0.0,3e-05]
[1777320457203,65.38,76961.71,26.6,0.0,0.0,3e-05]
[1777320462235,65.38,76958.59,26.6,0.0,0.0,3e-05]
[1777320467271,65.38,76956.14,26.6,0.0,0.0,3e-05]
[1777320472306,65.38,76953.23,26.6,0.0,0.0,3e-05]
[1777320477341,65.38,76953.12,26.6,0.0,0.0,3e-05]
[1777320481369,65.38,76938.41,26.6,0.0,0.0,3e-05]
[1777320484389,65.38,76928.91,26.6,0.0,0.0,3e-05]
[1777320485397,65.38,76916.56,26.6,0.0,0.0,2e-05]
[1777320490432,65.38,76912.64,26.6,0.0,0.0,2e-05]
[1777320495467,65.38,76908.08,26.6,0.0,0.0,2e-05]
[1777320500531,65.38,76908.71,26.6,0.0,0.0,2e-05]
[1777320503551,65.38,76900.41,26.6,0.0,0.0,2e-05]
[1777320508586,65.38,76901.84,26.6,0.0,0.0,2e-05]
[1777320513621,65.38,76901.92,26.6,0.0,0.0,2e-05]
[1777320518657,65.38,76901.52,26.6,0.0,0.0,2e-05]
[1777320523692,65.38,76901.53,26.6,0.0,0.0,2e-05]
[1777320528727,65.38,76904.69,26.6,0.0,0.0,2e-05]
[1777320533762,65.38,76909.26,26.6,0.0,0.0,2e-05]
[1777320538797,65.38,76914.32,26.6,0.0,0.0,2e-05]
[1777320543832,65.38,76913.2,26.6,0.0,0.0,2e-05]
[1777320548867,65.38,76901.81,26.6,0.0,0.0,2e-05]
[1777320553033,65.38,76900.46,26.6,0.0,0.0,2e-05]
[1777320556527,65.38,76906.31,26.6,0.0,0.0,2e-05]
[1777320561957,65.38,76909.3,26.6,0.0,0.0,2e-05]
[1777320566993,65.38,76910.02,26.6,0.0,0.0,2e-05]
[1777320572028,65.38,76910.05,26.6,0.0,0.0,2e-05]
[1777320577063,65.38,76914.79,26.6,0.0,0.0,2e-05]
[1777320582098,65.38,76913.95,26.6,0.0,0.0,2e-05]
[1777320587132,65.38,76913.37,26.6,0.0,0.0,2e-05]
[1777320592168,65.38,76914.6,26.6,0.0,0.0,2e-05]
[1777320597202,65.38,76914.57,26.6,0.0,0.0,2e-05]
[1777320602238,65.38,76903.23,26.6,0.0,0.0,2e-05]
[1777320607273,65.38,76901.12,26.6,0.0,0.0,2e-05]
[1777320612308,65.38,76901.02,26.6,0.0,0.0,2e-05]
[1777320617347,65.38,76901.45,26.6,0.0,0.0,2e-05]
[1777320622382,65.38,76908.35,26.6,0.0,0.0,2e-05]
[1777320625403,65.38,76916.89,26.6,0.0,0.0,2e-05]
[1777320630442,65.38,76918.38,26.6,0.0,0.0,2e-05]
[1777320635477,65.38,76919.31,26.6,0.0,0.0,2e-05]
[1777320640512,65.38,76919.04,26.6,0.0,0.0,2e-05]
[1777320645546,65.38,76918.93,26.6,0.0,0.0,2e-05]
[1777320650582,65.38,76918.99,26.6,0.0,0.0,2e-05]
[1777320655617,65.38,76918.95,26.6,0.0,0.0,2e-05]
[1777320658638,65.38,76932.95,26.6,0.0,0.0,2e-05]
[1777320663673,65.38,76937.94,26.6,0.0,0.0,2e-05]
[1777320668709,65.38,76936.52,26.6,0.0,0.0,2e-05]
[1777320673744,65.38,76937.54,26.6,0.0,0.0,2e-05]
[1777320678784,65.38,76937.67,26.6,0.0,0.0,2e-05]
[1777320683819,65.38,76937.74,26.6,0.0,0.0,2e-05]
[1777320688854,65.38,76937.72,26.6,0.0,0.0,2e-05]
[1777320694896,65.38,76937.92,26.6,0.0,0.0,2e-05]
[1777320699931,65.38,76938.28,26.6,0.0,0.0,2e-05]
[1777320701945,65.38,76925.27,26.6,0.0,0.0,2e-05]
[1777320705973,65.38,76914.9,26.6,0.0,0.0,2e-05]
[1777320711008,65.38,76907.59,26.6,0.0,0.0,2e-05]
[1777320716046,65.38,76909.08,26.6,0.0,0.0,2e-05]
[1777320721081,65.38,76906.24,26.6,0.0,0.0,2e-05]
[1777320726117,65.38,76909.33,26.6,0.0,0.0,2e-05]
[1777320731152,65.38,76908.76,26.6,0.0,0.0,2e-05]
[1777320736187,65.38,76908.69,26.6,0.0,0.0,2e-05]
[1777320741221,65.38,76907.32,26.6,0.0,0.0,2e-05]
[1777320746257,65.38,76907.58,26.6,0.0,0.0,2e-05]
[1777320751295,65.38,76900.46,26.6,0.0,0.0,2e-05]
[1777320756330,65.38,76899.82,26.6,0.0,0.0,2e-05]
[1777320761365,65.38,76894.83,26.6,0.0,0.0,2e-05]
[1777320766400,65.38,76898.72,26.6,0.0,0.0,2e-05]
[1777320771435,65.38,76898.24,26.6,0.0,0.0,2e-05]
[1777320776471,65.38,76898.26,26.6,0.0,0.0,2e-05]
[1777320781506,65.38,76896.47,26.6,0.0,0.0,2e-05]
[1777320786540,65.38,76898.08,26.6,0.0,0.0,2e-05]
[1777320791577,65.38,76898.92,26.6,0.0,0.0,2e-05]
[1777320796612,65.38,76896.11,26.6,0.0,0.0,2e-05]
[1777320801647,65.38,76898.37,26.6,0.0,0.0,2e-05]
[1777320806682,65.38,76898.9,26.6,0.0,0.0,2e-05]
[1777320811718,65.38,76897.95,26.6,0.0,0.0,2e-05]
[1777320816754,65.38,76897.68,26.6,0.0,0.0,2e-05]
[1777320821789,65.38,76898.59,26.6,0.0,0.0,2e-05]
[1777320826824,65.38,76897.8,26.6,0.0,0.0,2e-05]
[1777320830852,65.38,76906.2,26.6,0.0,0.0,2e-05]
[1777320835887,65.38,76907.27,26.6,0.0,0.0,2e-05]
[1777320840922,65.38,76907.03,26.6,0.0,0.0,2e-05]
[1777320845957,65.38,76907.85,26.6,0.0,0.0,2e-05]
[1777320850991,65.38,76907.38,26.6,0.0,0.0,2e-05]
[1777320856028,65.38,76903.8,26.6,0.0,0.0,2e-05]
[1777320859049,65.38,76895.63,26.6,0.0,0.0,2e-05]
[1777320864084,65.38,76897.32,26.6,0.0,0.0,2e-05]
[1777320869119,65.38,76897.78,26.6,0.0,0.0,2e-05]
[1777320874154,65.38,76899.24,26.6,0.0,0.0,2e-05]
[1777320879190,65.38,76896.9,26.6,0.0,0.0,2e-05]
[1777320884224,65.38,76896.59,26.6,0.0,0.0,2e-05]
[1777320889260,65.38,76899.01,26.6,0.0,0.0,2e-05]
[1777320894294,65.38,76897.08,26.6,0.0,0.0,2e-05]
[1777320899329,65.38,76898.48,26.6,0.0,0.0,2e-05]
[1777320903358,65.38,76906.67,26.6,0.0,0.0,2e-05]
[1777320908393,65.38,76910.61,26.6,0.0,0.0,2e-05]
[1777320914435,65.38,76910.22,26.6,0.0,0.0,2e-05]
[1777320919470,65.38,76910.01,26.6,0.0,0.0,2e-05]
[1777320924505,65.38,76912.09,26.6,0.0,0.0,2e-05]
[1777320926519,65.38,76925.75,26.6,0.0,0.0,2e-05]
[1777320931554,65.38,76928.22,26.6,0.0,0.0,2e-05]
[1777320936589,65.38,76928.06,26.6,0.0,0.0,2e-05]
[1777320941624,65.38,76930.64,26.6,0.0,0.0,2e-05]
[1777320946659,65.38,76931.44,26.6,0.0,0.0,2e-05]
[1777320951693,65.38,76937.13,26.6,0.0,0.0,2e-05]
[1777320953708,65.38,76946.3,26.6,0.0,0.0,2e-05]
[1777320958743,65.38,76948.85,26.6,0.0,0.0,2e-05]
[1777320963777,65.38,76953.13,26.6,0.0,0.0,2e-05]
[1777320968813,65.38,76953.1,26.6,0.0,0.0,2e-05]
[1777320973848,65.38,76952.91,26.6,0.0,0.0,2e-05]
[1777320975694,65.38,76952.91,26.6,0.0,0.0,2e-05]
[1777320976955,65.38,76953.65,26.6,0.0,0.0,2e-05]
[1777320982910,65.38,76953.26,26.6,0.0,0.0,2e-05]
[1777320988953,65.38,76952.84,26.6,0.0,0.0,2e-05]
[1777320993988,65.38,76955.82,26.6,0.0,0.0,2e-05]
[1777320999023,65.38,76953.31,26.6,0.0,0.0,2e-05]
[1777321002044,65.38,76943.98,26.6,0.0,0.0,2e-05]
[1777321008086,65.38,76942.81,26.6,0.0,0.0,2e-05]
[1777321013121,65.38,76943.17,26.6,0.0,0.0,2e-05]
[1777321018156,65.38,76943.1,26.6,0.0,0.0,2e-05]
[1777321023192,65.38,76943.79,26.6,0.0,0.0,2e-05]
[1777321028227,65.38,76943.93,26.6,0.0,0.0,2e-05]
[1777321033264,65.38,76943.58,26.6,0.0,0.0,2e-05]
[1777321038299,65.38,76946.33,26.6,0.0,0.0,2e-05]
[1777321043334,65.38,76946.34,26.6,0.0,0.0,2e-05]
[1777321048368,65.38,76945.58,26.6,0.0,0.0,2e-05]
[1777321053405,65.38,76949.54,26.6,0.0,0.0,2e-05]
[1777321058440,65.38,76951.96,26.6,0.0,0.0,2e-05]
[1777321063476,65.38,76952.95,26.6,0.0,0.0,2e-05]
[1777321068511,65.38,76953.22,26.6,0.0,0.0,2e-05]
[1777321073546,65.38,76952.6,26.6,0.0,0.0,2e-05]
[1777321078581,65.38,76951.09,26.6,0.0,0.0,2e-05]
[1777321083616,65.38,76952.1,26.6,0.0,0.0,2e-05]
[1777321088650,65.38,76952.69,26.6,0.0,0.0,2e-05]
[1777321093686,65.38,76947.83,26.6,0.0,0.0,2e-05]
[1777321098721,65.38,76947.69,26.6,0.0,0.0,2e-05]
[1777321103756,65.38,76949.78,26.6,0.0,0.0,2e-05]
[1777321108791,65.38,76949.37,26.6,0.0,0.0,2e-05]
[1777321113826,65.38,76949.6,26.6,0.0,0.0,2e-05]
[1777321118861,65.38,76948.16,26.6,0.0,0.0,2e-05]
[1777321123895,65.38,76949.11,26.6,0.0,0.0,2e-05]
[1777321128930,65.38,76952.48,26.6,0.0,0.0,2e-05]
[1777321133967,65.38,76952.04,26.6,0.0,0.0,2e-05]
[1777321139001,65.38,76951.23,26.6,0.0,0.0,2e-05]
[1777321142022,65.38,76942.4,26.6,0.0,0.0,2e-05]
[1777321148065,65.38,76941.63,26.6,0.0,0.0,2e-05]
[1777321153100,65.38,76942.09,26.6,0.0,0.0,2e-05]
[1777321158135,65.38,76942.31,26.6,0.0,0.0,2e-05]
[1777321163170,65.38,76941.43,26.6,0.0,0.0,2e-05]
[1777321168205,65.38,76943.39,26.6,0.0,0.0,2e-05]
[1777321173239,65.38,76944.63,26.6,0.0,0.0,2e-05]
[1777321179281,65.38,76944.18,26.6,0.0,0.0,2e-05]
[1777321184317,65.38,76944.77,26.6,0.0,0.0,2e-05]
[1777321188346,65.38,76954.96,26.6,0.0,0.0,2e-05]
[1777321193380,65.38,76957.75,26.6,0.0,0.0,2e-05]
[1777321195395,65.38,76948.33,26.6,0.0,0.0,2e-05]
[1777321200430,65.38,76946.04,26.6,0.0,0.0,2e-05]
[1777321205467,65.38,76945.21,26.6,0.0,0.0,2e-05]
[1777321210500,65.38,76948.04,26.6,0.0,0.0,2e-05]
[1777321216542,65.38,76948.11,26.6,0.0,0.0,2e-05]
[1777321221577,65.38,76947.48,26.6,0.0,0.0,2e-05]
[1777321226612,65.38,76948.0,26.6,0.0,0.0,2e-05]
[1777321237690,65.38,76946.55,26.6,0.0,0.0,2e-05]
[1777321242725,65.38,76950.56,26.6,0.0,0.0,2e-05]
[1777321247761,65.38,76951.02,26.6,0.0,0.0,2e-05]
[1777321252797,65.38,76951.68,26.6,0.0,0.0,2e-05]
[1777321258841,65.38,76951.97,26.6,0.0,0.0,2e-05]
[1777321263876,65.38,76952.15,26.6,0.0,0.0,2e-05]
[1777321268911,65.38,76952.7,26.6,0.0,0.0,2e-05]
[1777321273945,65.38,76954.76,26.6,0.0,0.0,2e-05]
[1777321278981,65.38,76958.36,26.6,0.0,0.0,2e-05]
[1777321284016,65.38,76959.57,26.6,0.0,0.0,2e-05]
[1777321289051,65.38,76959.06,26.6,0.0,0.0,2e-05]
[1777321294085,65.38,76959.36,26.6,0.0,0.0,2e-05]
[1777321299121,65.38,76959.64,26.6,0.0,0.0,2e-05]
[1777321304156,65.38,76960.64,26.6,0.0,0.0,2e-05]
[1777321309190,65.38,76960.55,26.6,0.0,0.0,2e-05]
[1777321314225,65.38,76959.65,26.6,0.0,0.0,2e-05]
[1777321319267,65.38,76959.23,26.6,0.0,0.0,2e-05]
[1777321324302,65.38,76953.19,26.6,0.0,0.0,2e-05]
[1777321329337,65.38,76946.49,26.6,0.0,0.0,2e-05]
[1777321334372,65.38,76947.64,26.6,0.0,0.0,2e-05]
[1777321338400,65.38,76936.3,26.6,0.0,0.0,2e-05]
[1777321341421,65.38,76926.63,26.6,0.0,0.0,2e-05]
[1777321346455,65.38,76926.0,26.6,0.0,0.0,2e-05]
[1777321349477,65.38,76917.28,26.6,0.0,0.0,2e-05]
[1777321351491,65.38,76915.91,26.6,0.0,0.0,2e-05]
[1777321356527,65.38,76915.45,26.6,0.0,0.0,2e-05]
[1777321361561,65.38,76915.78,26.6,0.0,0.0,2e-05]
[1777321366596,65.38,76917.66,26.6,0.0,0.0,2e-05]
[1777321371632,65.38,76917.56,26.6,0.0,0.0,2e-05]
[1777321376667,65.38,76918.36,26.6,0.0,0.0,2e-05]
[1777321381702,65.38,76919.48,26.6,0.0,0.0,2e-05]
[1777321386737,65.38,76924.03,26.6,0.0,0.0,2e-05]
[1777321388751,65.38,76937.11,26.6,0.0,0.0,2e-05]
[1777321393786,65.38,76941.7,26.6,0.0,0.0,2e-05]
[1777321398821,65.38,76940.68,26.6,0.0,0.0,2e-05]
[1777321403856,65.38,76940.55,26.6,0.0,0.0,2e-05]
[1777321408892,65.38,76938.87,26.6,0.0,0.0,2e-05]
[1777321413926,65.38,76942.53,26.6,0.0,0.0,2e-05]
[1777321418962,65.38,76943.49,26.6,0.0,0.0,2e-05]
[1777321423997,65.38,76942.88,26.6,0.0,0.0,2e-05]
[1777321429032,65.38,76943.46,26.6,0.0,0.0,2e-05]
[1777321434067,65.38,76944.24,26.6,0.0,0.0,2e-05]
[1777321439102,65.38,76944.1,26.6,0.0,0.0,2e-05]
[1777321445146,65.38,76943.96,26.6,0.0,0.0,2e-05]
[1777321450181,65.38,76953.82,26.6,0.0,0.0,2e-05]
[1777321455216,65.38,76956.96,26.6,0.0,0.0,2e-05]
[1777321460251,65.38,76962.93,26.6,0.0,0.0,2e-05]
[1777321465285,65.38,76963.89,26.6,0.0,0.0,2e-05]
[1777321470321,65.38,76965.07,26.6,0.0,0.0,2e-05]
[1777321475355,65.38,76965.45,26.6,0.0,0.0,2e-05]
[1777321480391,65.38,76965.32,26.6,0.0,0.0,2e-05]
[1777321484419,65.38,76974.67,26.6,0.0,0.0,2e-05]
[1777321489454,65.38,76976.56,26.6,0.0,0.0,2e-05]
[1777321494491,65.38,76976.99,26.6,0.0,0.0,2e-05]
[1777321498518,65.38,76985.42,26.6,0.0,0.0,2e-05]
[1777321503553,65.38,76983.16,26.6,0.0,0.0,2e-05]
[1777321508588,65.38,76978.84,26.6,0.0,0.0,2e-05]
[1777321513623,65.38,76977.7,26.6,0.0,0.0,2e-05]
[1777321518658,65.38,76974.2,26.6,0.0,0.0,2e-05]
[1777321523693,65.38,76974.68,26.6,0.0,0.0,2e-05]
[1777321528728,65.38,76975.31,26.6,0.0,0.0,2e-05]
[1777321533762,65.38,76978.12,26.6,0.0,0.0,2e-05]
[1777321538798,65.38,76979.11,26.6,0.0,0.0,2e-05]
[1777321543832,65.38,76979.17,26.6,0.0,0.0,2e-05]
[1777321549875,65.38,76979.17,26.6,0.0,0.0,2e-05]
[1777321554911,65.38,76979.08,26.6,0.0,0.0,2e-05]
[1777321558939,65.38,76968.07,26.6,0.0,0.0,2e-05]
[1777321563973,65.38,76964.7,26.6,0.0,0.0,2e-05]
[1777321565987,65.38,76955.5,26.6,0.0,0.0,2e-05]
[1777321575052,65.38,76954.92,26.6,0.0,0.0,2e-05]
[1777321580088,65.38,76952.75,26.6,0.0,0.0,2e-05]
[1777321585123,65.38,76951.46,26.6,0.0,0.0,2e-05]
[1777321590157,65.38,76949.19,26.6,0.0,0.0,2e-05]
[1777321591165,65.38,76948.78,26.6,0.0,0.0,2e-05]
[1777321596200,65.38,76949.16,26.6,0.0,0.0,2e-05]
[1777321602242,65.38,76949.54,26.6,0.0,0.0,2e-05]
[1777321607277,65.38,76949.51,26.6,0.0,0.0,2e-05]
[1777321612313,65.38,76950.44,26.6,0.0,0.0,2e-05]
[1777321618356,65.38,76950.64,26.6,0.0,0.0,2e-05]
[1777321624398,65.38,76950.39,26.6,0.0,0.0,2e-05]
[1777321627419,65.38,76959.48,26.6,0.0,0.0,2e-05]
[1777321631447,65.38,76969.69,26.6,0.0,0.0,2e-05]
[1777321636482,65.38,76970.25,26.6,0.0,0.0,2e-05]
[1777321641517,65.38,76969.98,26.6,0.0,0.0,2e-05]
[1777321646551,65.38,76973.03,26.6,0.0,0.0,2e-05]
[1777321651587,65.38,76973.76,26.6,0.0,0.0,2e-05]
[1777321656622,65.38,76980.09,26.6,0.0,0.0,2e-05]
[1777321661669,65.38,76982.21,26.6,0.0,0.0,2e-05]
[1777321666704,65.38,76982.51,26.6,0.0,0.0,2e-05]
[1777321671738,65.38,76981.97,26.6,0.0,0.0,2e-05]
[1777321676774,65.38,76982.95,26.6,0.0,0.0,2e-05]
[1777321682816,65.38,76983.3,26.6,0.0,0.0,2e-05]
[1777321687851,65.38,76983.04,26.6,0.0,0.0,2e-05]
[1777321692886,65.38,76983.03,26.6,0.0,0.0,2e-05]
[1777321693893,65.38,76991.89,26.6,0.0,0.0,2e-05]
[1777321701949,65.38,76992.86,26.6,0.0,0.0,2e-05]
[1777321706984,65.38,76992.91,26.6,0.0,0.0,2e-05]
[1777321712018,65.38,76993.55,26.6,0.0,0.0,2e-05]
[1777321717053,65.38,76995.39,26.6,0.0,0.0,2e-05]
[1777321722089,65.38,76997.45,26.6,0.0,0.0,2e-05]
[1777321727123,65.38,76995.82,26.6,0.0,0.0,2e-05]
[1777321732159,65.38,76995.09,26.6,0.0,0.0,2e-05]
[1777321737194,65.38,76995.27,26.6,0.0,0.0,2e-05]
[1777321742230,65.38,76996.49,26.6,0.0,0.0,2e-05]
[1777321747265,65.38,76996.35,26.6,0.0,0.0,2e-05]
[1777321752300,65.38,76994.56,26.6,0.0,0.0,2e-05]
[1777321757335,65.38,76996.19,26.6,0.0,0.0,2e-05]
[1777321762370,65.38,76996.02,26.6,0.0,0.0,2e-05]
[1777321767404,65.38,76995.64,26.6,0.0,0.0,2e-05]
[1777321772440,65.38,76995.27,26.6,0.0,0.0,2e-05]
[1777321777477,65.38,76995.58,26.6,0.0,0.0,2e-05]
[1777321782510,65.38,76995.22,26.6,0.0,0.0,2e-05]
[1777321787548,65.38,76995.62,26.6,0.0,0.0,2e-05]
[1777321792583,65.38,76994.65,26.6,0.0,0.0,2e-05]
[1777321797619,65.38,76995.23,26.6,0.0,0.0,2e-05]
[1777321802656,65.38,76988.93,26.6,0.0,0.0,2e-05]
[1777321807691,65.38,76994.84,26.6,0.0,0.0,2e-05]
[1777321812727,65.38,76986.9,26.6,0.0,0.0,2e-05]
[1777321817762,65.38,76987.25,26.6,0.0,0.0,2e-05]
[1777321822798,65.38,76987.91,26.6,0.0,0.0,2e-05]
[1777321829847,65.38,76990.96,26.6,0.0,0.0,2e-05]
[1777321834882,65.38,76990.61,26.6,0.0,0.0,2e-05]
[1777321839916,65.38,76991.18,26.6,0.0,0.0,2e-05]
[1777321844952,65.38,76991.11,26.6,0.0,0.0,2e-05]
[1777321849987,65.38,76995.03,26.6,0.0,0.0,2e-05]
[1777321855022,65.38,76996.59,26.6,0.0,0.0,2e-05]
[1777321860057,65.38,76996.76,26.6,0.0,0.0,2e-05]
[1777321865092,65.38,76996.77,26.6,0.0,0.0,2e-05]
[1777321870127,65.38,76996.27,26.6,0.0,0.0,2e-05]
[1777321875162,65.38,76996.18,26.6,0.0,0.0,2e-05]
[1777321880197,65.38,76997.18,26.6,0.0,0.0,2e-05]
[1777321882668,65.38,77003.55,26.6,0.0,0.0,2e-05]
[1777321883693,65.38,77009.36,26.6,0.0,0.0,2e-05]
[1777321889260,65.38,77011.6,26.6,0.0,0.0,2e-05]
[1777321894295,65.38,77011.58,26.6,0.0,0.0,2e-05]
[1777321899330,65.38,77011.68,26.6,0.0,0.0,2e-05]
[1777321904365,65.38,77011.5,26.6,0.0,0.0,2e-05]
[1777321909400,65.38,77011.79,26.6,0.0,0.0,2e-05]
[1777321914434,65.38,77007.73,26.6,0.0,0.0,2e-05]
[1777321920478,65.38,77011.76,26.6,0.0,0.0,2e-05]
[1777321925513,65.38,77013.29,26.6,0.0,0.0,2e-05]
[1777321930549,65.38,77011.42,26.6,0.0,0.0,2e-05]
[1777321935584,65.38,77011.28,26.6,0.0,0.0,2e-05]
[1777321940619,65.38,77010.82,26.6,0.0,0.0,2e-05]
[1777321945654,65.38,77008.14,26.6,0.0,0.0,2e-05]
[1777321950688,65.38,77010.36,26.6,0.0,0.0,2e-05]
[1777321953710,65.38,77010.07,26.6,0.0,0.0,2e-05]
[1777321958745,65.38,77008.99,26.6,0.0,0.0,2e-05]
[1777321964787,65.38,77009.05,26.6,0.0,0.0,2e-05]
[1777321970829,65.38,77009.65,26.6,0.0,0.0,2e-05]
[1777321975864,65.38,77010.2,26.6,0.0,0.0,2e-05]
[1777321980898,65.38,77010.32,26.6,0.0,0.0,2e-05]
[1777321985933,65.38,77007.01,26.6,0.0,0.0,2e-05]
[1777321992984,65.38,77007.21,26.6,0.0,0.0,2e-05]
[1777321998019,65.38,77006.68,26.6,0.0,0.0,2e-05]
[1777322003053,65.38,77007.02,26.6,0.0,0.0,2e-05]
[1777322008089,65.38,77006.98,26.6,0.0,0.0,2e-05]
[1777322011110,65.38,77002.27,26.6,0.0,0.0,2e-05]
[1777322016145,65.38,77001.24,26.6,0.0,0.0,2e-05]
[1777322021179,65.38,77003.12,26.6,0.0,0.0,2e-05]
[1777322025506,65.38,77002.75,26.6,0.0,0.0,2e-05]
[1777322031250,65.38,77002.53,26.6,0.0,0.0,2e-05]
[1777322037291,65.38,77001.96,26.6,0.0,0.0,2e-05]
[1777322043333,65.38,77002.4,26.6,0.0,0.0,2e-05]
[1777322048369,65.38,77003.6,26.6,0.0,0.0,2e-05]
[1777322053403,65.38,77007.38,26.6,0.0,0.0,2e-05]
[1777322058438,65.38,77007.04,26.6,0.0,0.0,2e-05]
[1777322063474,65.38,77006.49,26.6,0.0,0.0,2e-05]
[1777322068509,65.38,77006.54,26.6,0.0,0.0,2e-05]
[1777322071530,65.38,77006.24,26.6,0.0,0.0,2e-05]
[1777322076565,65.38,77007.35,26.6,0.0,0.0,2e-05]
[1777322081600,65.38,77007.43,26.6,0.0,0.0,2e-05]
[1777322086635,65.38,77007.49,26.6,0.0,0.0,2e-05]
[1777322091669,65.38,77009.32,26.6,0.0,0.0,2e-05]
[1777322093463,65.38,77010.9,26.6,0.0,0.0,2e-05]
[1777322098721,65.38,77010.65,26.6,0.0,0.0,2e-05]
[1777322103756,65.38,77009.55,26.6,0.0,0.0,2e-05]
[1777322109798,65.38,77009.25,26.6,0.0,0.0,2e-05]
[1777322115841,65.38,77009.77,26.6,0.0,0.0,2e-05]
[1777322122897,65.38,77009.59,26.6,0.0,0.0,2e-05]
[1777322127932,65.38,77009.68,26.6,0.0,0.0,2e-05]
[1777322132967,65.38,77009.92,26.6,0.0,0.0,2e-05]
[1777322138002,65.38,77009.7,26.6,0.0,0.0,2e-05]
[1777322143037,65.38,77010.1,26.6,0.0,0.0,2e-05]
[1777322148072,65.38,77013.02,26.6,0.0,0.0,2e-05]
[1777322154114,65.38,77012.8,26.6,0.0,0.0,2e-05]
[1777322159149,65.38,77012.19,26.6,0.0,0.0,2e-05]
[1777322164184,65.38,77012.46,26.6,0.0,0.0,2e-05]
[1777322169219,65.38,77012.5,26.6,0.0,0.0,2e-05]
[1777322174254,65.38,77012.43,26.6,0.0,0.0,2e-05]
[1777322179289,65.38,77013.2,26.6,0.0,0.0,2e-05]
[1777322184324,65.38,77012.4,26.6,0.0,0.0,2e-05]
[1777322190367,65.38,77013.03,26.6,0.0,0.0,2e-05]
[1777322191375,65.38,77012.4,26.6,0.0,0.0,2e-05]
[1777322196409,65.38,77009.18,26.6,0.0,0.0,2e-05]
[1777322202452,65.38,77009.11,26.6,0.0,0.0,2e-05]
[1777322207486,65.38,77009.17,26.6,0.0,0.0,2e-05]
[1777322212521,65.38,77008.37,26.6,0.0,0.0,2e-05]
[1777322217556,65.38,77007.41,26.6,0.0,0.0,2e-05]
[1777322222592,65.38,77007.15,26.6,0.0,0.0,2e-05]
[1777322227627,65.38,77004.49,26.6,0.0,0.0,2e-05]
[1777322232662,65.38,77004.76,26.6,0.0,0.0,2e-05]
[1777322237746,65.38,77010.97,26.6,0.0,0.0,2e-05]
[1777322237793,65.38,77034.66,26.6,0.0,0.0,2e-05]
[1777322238472,65.38,77034.66,26.6,0.0,0.0,2e-05]
[1777322238825,65.38,77051.75,26.6,0.0,0.0,2e-05]
[1777322244747,65.38,77054.33,26.6,0.0,0.0,2e-05]
[1777322249783,65.38,77055.67,26.6,0.0,0.0,2e-05]
[1777322251796,65.38,77054.97,26.6,0.0,0.0,2e-05]
[1777322256832,65.38,77052.64,26.6,0.0,0.0,2e-05]
[1777322261867,65.38,77047.34,26.6,0.0,0.0,2e-05]
[1777322266902,65.38,77047.66,26.6,0.0,0.0,2e-05]
[1777322271937,65.38,77038.6,26.6,0.0,0.0,2e-05]
[1777322276973,65.38,77036.19,26.6,0.0,0.0,2e-05]
[1777322282012,65.38,77036.24,26.6,0.0,0.0,2e-05]
[1777322287052,65.38,77035.49,26.6,0.0,0.0,2e-05]
[1777322292087,65.38,77032.71,26.6,0.0,0.0,2e-05]
[1777322297122,65.38,77032.05,26.6,0.0,0.0,2e-05]
[1777322302157,65.38,77029.84,26.6,0.0,0.0,2e-05]
[1777322307192,65.38,77029.09,26.6,0.0,0.0,2e-05]
[1777322311220,65.38,77027.29,26.6,0.0,0.0,2e-05]
[1777322316255,65.38,77027.47,26.6,0.0,0.0,2e-05]
[1777322321289,65.38,77027.39,26.6,0.0,0.0,2e-05]
[1777322326325,65.38,77027.12,26.6,0.0,0.0,2e-05]
[1777322331361,65.38,77027.08,26.6,0.0,0.0,2e-05]
[1777322336396,65.38,77026.71,26.6,0.0,0.0,2e-05]
[1777322341430,65.38,77026.97,26.6,0.0,0.0,2e-05]
[1777322346465,65.38,77027.3,26.6,0.0,0.0,2e-05]
[1777322351500,65.38,77027.61,26.6,0.0,0.0,2e-05]
[1777322357543,65.38,77027.66,26.6,0.0,0.0,2e-05]
[1777322361570,65.38,77032.21,26.6,0.0,0.0,2e-05]
[1777322366606,65.38,77032.96,26.6,0.0,0.0,2e-05]
[1777322371642,65.38,77031.67,26.6,0.0,0.0,2e-05]
[1777322385739,65.38,77030.83,26.6,0.0,0.0,2e-05]
[1777322390775,65.38,77028.69,26.6,0.0,0.0,2e-05]
[1777322394803,65.38,77016.61,26.6,0.0,0.0,2e-05]
[1777322399838,65.38,77009.39,26.6,0.0,0.0,2e-05]
[1777322404874,65.38,77003.15,26.6,0.0,0.0,2e-05]
[1777322409910,65.38,77002.43,26.6,0.0,0.0,2e-05]
[1777322414946,65.38,77002.8,26.6,0.0,0.0,2e-05]
[1777322419982,65.38,77000.49,26.6,0.0,0.0,2e-05]
[1777322420989,65.38,76992.03,26.6,0.0,0.0,2e-05]
[1777322426024,65.38,76993.12,26.6,0.0,0.0,2e-05]
[1777322431059,65.38,76985.03,26.6,0.0,0.0,2e-05]
[1777322434079,65.38,76975.17,26.6,0.0,0.0,1e-05]
[1777322439115,65.38,76965.01,26.6,0.0,0.0,1e-05]
[1777322444149,65.38,76959.37,26.6,0.0,0.0,1e-05]
[1777322449187,65.38,76957.55,26.6,0.0,0.0,1e-05]
[1777322454222,65.38,76966.17,26.6,0.0,0.0,1e-05]
[1777322459257,65.38,76965.21,26.6,0.0,0.0,1e-05]
[1777322465299,65.38,76966.09,26.6,0.0,0.0,1e-05]
[1777322471341,65.38,76966.27,26.6,0.0,0.0,1e-05]
[1777322476376,65.38,76966.06,26.6,0.0,0.0,1e-05]
[1777322481411,65.38,76965.44,26.6,0.0,0.0,1e-05]
[1777322486446,65.38,76966.31,26.6,0.0,0.0,1e-05]
[1777322491480,65.38,76966.44,26.6,0.0,0.0,1e-05]
[1777322496516,65.38,76962.8,26.6,0.0,0.0,1e-05]
[1777322501551,65.38,76963.4,26.6,0.0,0.0,1e-05]
[1777322506586,65.38,76968.13,26.6,0.0,0.0,1e-05]
[1777322511621,65.38,76976.36,26.6,0.0,0.0,1e-05]
[1777322516659,65.38,76975.42,26.6,0.0,0.0,1e-05]
[1777322521695,65.38,76972.68,26.6,0.0,0.0,1e-05]
[1777322526730,65.38,76973.66,26.6,0.0,0.0,1e-05]
[1777322531765,65.38,76973.54,26.6,0.0,0.0,1e-05]
[1777322537807,65.38,76973.2,26.6,0.0,0.0,1e-05]
[1777322542841,65.38,76973.26,26.6,0.0,0.0,1e-05]
[1777322547877,65.38,76973.03,26.6,0.0,0.0,1e-05]
[1777322552912,65.38,76976.15,26.6,0.0,0.0,1e-05]
[1777322557953,65.38,76977.95,26.6,0.0,0.0,1e-05]
[1777322562988,65.38,76983.84,26.6,0.0,0.0,1e-05]
[1777322568023,65.38,76982.7,26.6,0.0,0.0,1e-05]
[1777322573058,65.38,76988.28,26.6,0.0,0.0,1e-05]
[1777322578093,65.38,76993.23,26.6,0.0,0.0,2e-05]
[1777322583128,65.38,76992.42,26.6,0.0,0.0,2e-05]
[1777322589170,65.38,76994.79,26.6,0.0,0.0,2e-05]
[1777322594205,65.38,76998.17,26.6,0.0,0.0,2e-05]
[1777322599240,65.38,77001.51,26.6,0.0,0.0,2e-05]
[1777322604275,65.38,77002.33,26.6,0.0,0.0,2e-05]
[1777322609310,65.38,77004.05,26.6,0.0,0.0,2e-05]
[1777322614349,65.38,77009.34,26.6,0.0,0.0,2e-05]
[1777322620387,65.38,77008.61,26.6,0.0,0.0,2e-05]
[1777322622402,65.38,76997.93,26.6,0.0,0.0,2e-05]
[1777322628444,65.38,76997.67,26.6,0.0,0.0,2e-05]
[1777322633479,65.38,76998.58,26.6,0.0,0.0,2e-05]
[1777322640528,65.38,76997.57,26.6,0.0,0.0,1e-05]
[1777322645563,65.38,76991.16,26.6,0.0,0.0,1e-05]
[1777322650602,65.38,76992.47,26.6,0.0,0.0,1e-05]
[1777322655638,65.38,76990.81,26.6,0.0,0.0,1e-05]
[1777322661679,65.38,76991.54,26.6,0.0,0.0,1e-05]
[1777322666714,65.38,76990.91,26.6,0.0,0.0,1e-05]
[1777322671750,65.38,76990.11,26.6,0.0,0.0,1e-05]
[1777322676785,65.38,76990.52,26.6,0.0,0.0,1e-05]
[1777322681821,65.38,76989.97,26.6,0.0,0.0,1e-05]
[1777322686856,65.38,76990.45,26.6,0.0,0.0,1e-05]
[1777322691891,65.38,76990.21,26.6,0.0,0.0,1e-05]
[1777322696925,65.38,76990.08,26.6,0.0,0.0,1e-05]
[1777322701961,65.38,76991.29,26.6,0.0,0.0,1e-05]
[1777322708005,65.38,76993.57,26.6,0.0,0.0,1e-05]
[1777322713038,65.38,76993.36,26.6,0.0,0.0,1e-05]
[1777322716059,65.38,76977.86,26.6,0.0,0.0,1e-05]
[1777322721093,65.38,76977.21,26.6,0.0,0.0,1e-05]
[1777322726128,65.38,76977.49,26.6,0.0,0.0,1e-05]
[1777322731163,65.38,76977.28,26.6,0.0,0.0,1e-05]
[1777322734185,65.38,76987.4,26.6,0.0,0.0,1e-05]
[1777322739220,65.38,76983.54,26.6,0.0,0.0,1e-05]
[1777322744255,65.38,76982.96,26.6,0.0,0.0,1e-05]
[1777322749289,65.38,76982.48,26.6,0.0,0.0,1e-05]
[1777322754325,65.38,76980.25,26.6,0.0,0.0,1e-05]
[1777322759359,65.38,76978.34,26.6,0.0,0.0,1e-05]
[1777322761378,65.38,76953.31,26.6,0.0,0.0,1e-05]
[1777322765406,65.38,76944.93,26.6,0.0,0.0,1e-05]
[1777322770441,65.38,76939.19,26.6,0.0,0.0,1e-05]
[1777322772455,65.38,76947.8,26.6,0.0,0.0,1e-05]
[1777322777490,65.38,76948.62,26.6,0.0,0.0,1e-05]
[1777322783533,65.38,76949.99,26.6,0.0,0.0,1e-05]
[1777322789574,65.38,76949.41,26.6,0.0,0.0,1e-05]
[1777322793605,65.38,76949.39,26.6,0.0,0.0,1e-05]
[1777322798638,65.38,76950.58,26.6,0.0,0.0,1e-05]
[1777322803673,65.38,76946.97,26.6,0.0,0.0,1e-05]
[1777322808708,65.38,76947.51,26.6,0.0,0.0,1e-05]
[1777322813745,65.38,76947.04,26.6,0.0,0.0,1e-05]
[1777322818779,65.38,76946.54,26.6,0.0,0.0,1e-05]
[1777322823815,65.38,76946.89,26.6,0.0,0.0,1e-05]
[1777322828850,65.38,76946.77,26.6,0.0,0.0,1e-05]
[1777322833885,65.38,76943.81,26.6,0.0,0.0,1e-05]
[1777322838920,65.38,76945.16,26.6,0.0,0.0,1e-05]
[1777322843955,65.38,76945.6,26.6,0.0,0.0,1e-05]
[1777322849996,65.38,76945.6,26.6,0.0,0.0,1e-05]
[1777322856040,65.38,76948.54,26.6,0.0,0.0,1e-05]
[1777322861074,65.38,76956.17,26.6,0.0,0.0,1e-05]
[1777322866110,65.38,76960.49,26.6,0.0,0.0,1e-05]
[1777322871145,65.38,76958.34,26.6,0.0,0.0,1e-05]
[1777322877186,65.38,76959.43,26.6,0.0,0.0,1e-05]
[1777322882222,65.38,76959.56,26.6,0.0,0.0,1e-05]
[1777322887257,65.38,76959.07,26.6,0.0,0.0,1e-05]
[1777322892292,65.38,76959.37,26.6,0.0,0.0,1e-05]
[1777322897327,65.38,76959.71,26.6,0.0,0.0,1e-05]
[1777322902362,65.38,76959.28,26.6,0.0,0.0,1e-05]
[1777322907396,65.38,76960.31,26.6,0.0,0.0,1e-05]
[1777322912432,65.38,76960.78,26.6,0.0,0.0,1e-05]
[1777322917467,65.38,76959.64,26.6,0.0,0.0,1e-05]
[1777322922502,65.38,76960.01,26.6,0.0,0.0,1e-05]
[1777322927537,65.38,76958.35,26.6,0.0,0.0,1e-05]
[1777322932571,65.38,76958.98,26.6,0.0,0.0,1e-05]
[1777322937606,65.38,76958.79,26.6,0.0,0.0,1e-05]
[1777322942642,65.38,76958.96,26.6,0.0,0.0,1e-05]
[1777322947676,65.38,76960.35,26.6,0.0,0.0,1e-05]
[1777322953718,65.38,76959.61,26.6,0.0,0.0,1e-05]
[1777322964796,65.38,76966.22,26.6,0.0,0.0,1e-05]
[1777322969830,65.38,76969.08,26.6,0.0,0.0,1e-05]
[1777322972852,65.38,76969.05,26.6,0.0,0.0,1e-05]
[1777322977886,65.38,76968.33,26.6,0.0,0.0,1e-05]
[1777322982922,65.38,76969.97,26.6,0.0,0.0,1e-05]
[1777322987956,65.38,76968.84,26.6,0.0,0.0,1e-05]
[1777322992991,65.38,76961.91,26.6,0.0,0.0,1e-05]
[1777322998027,65.38,76961.36,26.6,0.0,0.0,1e-05]
[1777323003063,65.38,76961.73,26.6,0.0,0.0,1e-05]
[1777323008097,65.38,76961.61,26.6,0.0,0.0,1e-05]
[1777323013133,65.38,76961.26,26.6,0.0,0.0,1e-05]
[1777323018167,65.38,76961.49,26.6,0.0,0.0,1e-05]
[1777323023202,65.38,76961.0,26.6,0.0,0.0,1e-05]
[1777323028237,65.38,76960.92,26.6,0.0,0.0,1e-05]
[1777323032266,65.38,76961.02,26.6,0.0,0.0,1e-05]
[1777323037852,65.38,76960.95,26.6,0.0,0.0,1e-05]
[1777323044606,65.38,76960.95,26.6,0.0,0.0,1e-05]
[1777323050392,65.38,76960.87,26.6,0.0,0.0,1e-05]
[1777323055427,65.38,76963.22,26.6,0.0,0.0,1e-05]
[1777323060461,65.38,76965.19,26.6,0.0,0.0,1e-05]
[1777323065497,65.38,76964.96,26.6,0.0,0.0,1e-05]
[1777323070532,65.38,76964.82,26.6,0.0,0.0,1e-05]
[1777323075567,65.38,76965.05,26.6,0.0,0.0,1e-05]
[1777323080601,65.38,76964.31,26.6,0.0,0.0,1e-05]
[1777323085636,65.38,76965.36,26.6,0.0,0.0,1e-05]
[1777323097721,65.38,76965.19,26.6,0.0,0.0,1e-05]
[1777323104770,65.38,76965.25,26.6,0.0,0.0,1e-05]
[1777323111819,65.38,76965.14,26.6,0.0,0.0,1e-05]
[1777323116859,65.38,76964.61,26.6,0.0,0.0,1e-05]
[1777323121889,65.38,76967.5,26.6,0.0,0.0,1e-05]
[1777323126923,65.38,76968.87,26.6,0.0,0.0,1e-05]
[1777323131959,65.38,76972.11,26.6,0.0,0.0,1e-05]
[1777323136994,65.38,76972.77,26.6,0.0,0.0,1e-05]
[1777323142029,65.38,76976.07,26.6,0.0,0.0,1e-05]
[1777323147065,65.38,76978.84,26.6,0.0,0.0,1e-05]
[1777323152100,65.38,76983.35,26.6,0.0,0.0,1e-05]
[1777323157134,65.38,76985.57,26.6,0.0,0.0,1e-05]
[1777323162170,65.38,76984.3,26.6,0.0,0.0,1e-05]
[1777323167205,65.38,76980.69,26.6,0.0,0.0,1e-05]
[1777323172240,65.38,76980.98,26.6,0.0,0.0,1e-05]
[1777323177274,65.38,76975.89,26.6,0.0,0.0,1e-05]
[1777323182310,65.38,76975.52,26.6,0.0,0.0,1e-05]
[1777323187345,65.38,76981.4,26.6,0.0,0.0,1e-05]
[1777323192380,65.38,76981.58,26.6,0.0,0.0,1e-05]
[1777323197414,65.38,76981.81,26.6,0.0,0.0,1e-05]
[1777323202449,65.38,76982.59,26.6,0.0,0.0,1e-05]
[1777323207484,65.38,76982.7,26.6,0.0,0.0,1e-05]
[1777323212520,65.38,76982.7,26.6,0.0,0.0,1e-05]
[1777323218562,65.38,76982.31,26.6,0.0,0.0,1e-05]
[1777323225611,65.38,76983.48,26.6,0.0,0.0,1e-05]
[1777323230646,65.38,76988.95,26.6,0.0,0.0,1e-05]
[1777323235681,65.38,76989.58,26.6,0.0,0.0,1e-05]
[1777323240715,65.38,76990.98,26.6,0.0,0.0,1e-05]
[1777323245750,65.38,76991.39,26.6,0.0,0.0,1e-05]
[1777323248772,65.38,76981.88,26.6,0.0,0.0,1e-05]
[1777323252799,65.38,76973.96,26.6,0.0,0.0,1e-05]
[1777323257835,65.38,76973.33,26.6,0.0,0.0,1e-05]
[1777323265890,65.38,76968.88,26.6,0.0,0.0,1e-05]
[1777323270926,65.38,76967.08,26.6,0.0,0.0,1e-05]
[1777323271933,65.38,76967.01,26.6,0.0,0.0,1e-05]
[1777323276968,65.38,76960.33,26.6,0.0,0.0,1e-05]
[1777323282003,65.38,76960.65,26.6,0.0,0.0,1e-05]
[1777323287040,65.38,76961.45,26.6,0.0,0.0,1e-05]
[1777323290062,65.38,76949.82,26.6,0.0,0.0,1e-05]
[1777323295097,65.38,76955.84,26.6,0.0,0.0,1e-05]
[1777323300158,65.38,76958.75,26.6,0.0,0.0,1e-05]
[1777323305168,65.38,76964.19,26.6,0.0,0.0,1e-05]
[1777323312216,65.38,76965.23,26.6,0.0,0.0,1e-05]
[1777323317251,65.38,76965.45,26.6,0.0,0.0,1e-05]
[1777323322287,65.38,76965.74,26.6,0.0,0.0,1e-05]
[1777323324301,65.38,76953.86,26.6,0.0,0.0,1e-05]
[1777323329336,65.38,76946.83,26.6,0.0,0.0,1e-05]
[1777323331350,65.38,76946.74,26.6,0.0,0.0,1e-05]
[1777323336384,65.38,76954.69,26.6,0.0,0.0,1e-05]
[1777323341420,65.38,76956.06,26.6,0.0,0.0,1e-05]
[1777323346455,65.38,76955.35,26.6,0.0,0.0,1e-05]
[1777323351490,65.38,76955.52,26.6,0.0,0.0,1e-05]
[1777323356526,65.38,76955.39,26.6,0.0,0.0,1e-05]
[1777323361560,65.38,76956.43,26.6,0.0,0.0,1e-05]
[1777323366595,65.38,76956.69,26.6,0.0,0.0,1e-05]
[1777323371630,65.38,76956.52,26.6,0.0,0.0,1e-05]
[1777323377671,65.38,76957.09,26.6,0.0,0.0,1e-05]
[1777323382706,65.38,76958.77,26.6,0.0,0.0,1e-05]
[1777323387742,65.38,76962.11,26.6,0.0,0.0,1e-05]
[1777323391770,65.38,76961.8,26.6,0.0,0.0,1e-05]
[1777323396806,65.38,76964.09,26.6,0.0,0.0,1e-05]
[1777323400835,65.38,76972.28,26.6,0.0,0.0,1e-05]
[1777323405870,65.38,76975.74,26.6,0.0,0.0,1e-05]
[1777323410905,65.38,76976.63,26.6,0.0,0.0,1e-05]
[1777323415941,65.38,76978.56,26.6,0.0,0.0,1e-05]
[1777323420976,65.38,76979.26,26.6,0.0,0.0,1e-05]
[1777323426011,65.38,76977.85,26.6,0.0,0.0,1e-05]
[1777323431046,65.38,76978.1,26.6,0.0,0.0,1e-05]
[1777323436081,65.38,76978.37,26.6,0.0,0.0,1e-05]
[1777323443129,65.38,76977.82,26.6,0.0,0.0,1e-05]
[1777323450138,65.38,76977.82,26.6,0.0,0.0,1e-05]
[1777323456221,65.38,76983.29,26.6,0.0,0.0,1e-05]
[1777323463269,65.38,76982.54,26.6,0.0,0.0,1e-05]
[1777323468305,65.38,76982.69,26.6,0.0,0.0,1e-05]
[1777323473339,65.38,76982.93,26.6,0.0,0.0,1e-05]
[1777323478375,65.38,76984.92,26.6,0.0,0.0,1e-05]
[1777323483409,65.38,76985.74,26.6,0.0,0.0,1e-05]
[1777323487440,65.38,76996.11,26.6,0.0,0.0,1e-05]
[1777323492475,65.38,77001.73,26.6,0.0,0.0,1e-05]
[1777323498517,65.38,77002.63,26.6,0.0,0.0,1e-05]
[1777323503555,65.38,77002.92,26.6,0.0,0.0,1e-05]
[1777323508589,65.38,77004.6,26.6,0.0,0.0,1e-05]
[1777323511611,65.38,77003.5,26.6,0.0,0.0,1e-05]
[1777323517653,65.38,77005.89,26.6,0.0,0.0,1e-05]
[1777323525709,65.38,77005.37,26.6,0.0,0.0,1e-05]
[1777323530743,65.38,77004.58,26.6,0.0,0.0,1e-05]
[1777323535779,65.38,76998.99,26.6,0.0,0.0,1e-05]
[1777323540814,65.38,77000.1,26.6,0.0,0.0,1e-05]
[1777323545848,65.38,76993.82,26.6,0.0,0.0,1e-05]
[1777323550886,65.38,76997.25,26.6,0.0,0.0,1e-05]
[1777323555920,65.38,76996.34,26.6,0.0,0.0,1e-05]
[1777323560955,65.38,76996.77,26.6,0.0,0.0,1e-05]
[1777323564984,65.38,76988.76,26.6,0.0,0.0,1e-05]
[1777323570019,65.38,76987.32,26.6,0.0,0.0,1e-05]
[1777323576061,65.38,76988.78,26.6,0.0,0.0,1e-05]
[1777323585123,65.38,76989.35,26.6,0.0,0.0,1e-05]
[1777323590159,65.38,76987.27,26.6,0.0,0.0,1e-05]
[1777323595194,65.38,76972.16,26.6,0.0,0.0,1e-05]
[1777323598214,65.38,76963.98,26.6,0.0,0.0,1e-05]
[1777323601475,65.38,76955.74,26.6,0.0,0.0,1e-05]
[1777323608285,65.38,76947.62,26.6,0.0,0.0,1e-05]
[1777323613321,65.38,76939.44,26.6,0.0,0.0,1e-05]
[1777323618356,65.38,76939.42,26.6,0.0,0.0,1e-05]
[1777323628427,65.38,76939.42,26.6,0.0,0.0,1e-05]
[1777323633462,65.38,76939.26,26.6,0.0,0.0,1e-05]
[1777323638497,65.38,76936.69,26.6,0.0,0.0,1e-05]
[1777323645546,65.38,76936.5,26.6,0.0,0.0,1e-05]
[1777323650704,65.38,76936.48,26.6,0.0,0.0,1e-05]
[1777323656622,65.38,76935.54,26.6,0.0,0.0,1e-05]
[1777323661658,65.38,76927.6,26.6,0.0,0.0,1e-05]
[1777323667700,65.38,76920.48,26.6,0.0,0.0,1e-05]
[1777323672735,65.38,76918.01,26.6,0.0,0.0,1e-05]
[1777323678776,65.38,76916.34,26.6,0.0,0.0,1e-05]
[1777323683814,65.38,76909.11,26.6,0.0,0.0,1e-05]
[1777323688849,65.38,76907.87,26.6,0.0,0.0,1e-05]
[1777323691870,65.38,76907.26,26.6,0.0,0.0,1e-05]
[1777323696906,65.38,76908.75,26.6,0.0,0.0,1e-05]
[1777323702948,65.38,76909.31,26.6,0.0,0.0,1e-05]
[1777323707983,65.38,76909.45,26.6,0.0,0.0,1e-05]
[1777323717047,65.38,76919.7,26.6,0.0,0.0,1e-05]
[1777323722083,65.38,76917.14,26.6,0.0,0.0,1e-05]
[1777323727117,65.38,76917.36,26.6,0.0,0.0,1e-05]
[1777323735174,65.38,76917.55,26.6,0.0,0.0,1e-05]
[1777323740208,65.38,76921.33,26.6,0.0,0.0,1e-05]
[1777323745243,65.38,76922.13,26.6,0.0,0.0,1e-05]
[1777323750278,65.38,76921.2,26.6,0.0,0.0,1e-05]
[1777323754307,65.38,76920.66,26.6,0.0,0.0,1e-05]
[1777323765383,65.38,76920.74,26.6,0.0,0.0,1e-05]
[1777323775453,65.38,76920.74,26.6,0.0,0.0,1e-05]
[1777323780491,65.38,76920.58,26.6,0.0,0.0,1e-05]
[1777323789554,65.38,76920.64,26.6,0.0,0.0,1e-05]
[1777323798618,65.38,76920.97,26.6,0.0,0.0,1e-05]
[1777323803653,65.38,76920.97,26.6,0.0,0.0,1e-05]
[1777323808688,65.38,76921.88,26.6,0.0,0.0,1e-05]
[1777323815737,65.38,76922.93,26.6,0.0,0.0,1e-05]
[1777323821779,65.38,76922.34,26.6,0.0,0.0,1e-05]
[1777323827821,65.38,76920.92,26.6,0.0,0.0,1e-05]
[1777323832856,65.38,76920.16,26.6,0.0,0.0,1e-05]
[1777323837891,65.38,76916.7,26.6,0.0,0.0,1e-05]
[1777323847960,65.38,76916.47,26.6,0.0,0.0,1e-05]
[1777323854002,65.38,76912.15,26.6,0.0,0.0,1e-05]
[1777323860046,65.38,76907.47,26.6,0.0,0.0,1e-05]
[1777323865085,65.38,76905.02,26.6,0.0,0.0,1e-05]
[1777323876163,65.38,76910.45,26.6,0.0,0.0,1e-05]
[1777323881198,65.38,76913.52,26.6,0.0,0.0,1e-05]
[1777323890262,65.38,76912.49,26.6,0.0,0.0,1e-05]
[1777323900333,65.38,76912.54,26.6,0.0,0.0,1e-05]
[1777323902347,65.38,76967.43,26.6,0.0,0.0,1e-05]
[1777323912416,65.38,76967.43,26.6,0.0,0.0,1e-05]
[1777323915651,65.38,76910.07,26.6,0.0,0.0,1e-05]
[1777323921480,65.38,76913.62,26.6,0.0,0.0,1e-05]
[1777323926515,65.38,76903.43,26.6,0.0,0.0,1e-05]
[1777323928528,65.38,76894.43,26.6,0.0,0.0,1e-05]
[1777323931550,65.38,76890.82,26.6,0.0,0.0,1e-05]
[1777323936585,65.38,76888.85,26.6,0.0,0.0,1e-05]
[1777323939606,65.38,76878.46,26.6,0.0,0.0,1e-05]
[1777323944641,65.38,76881.39,26.6,0.0,0.0,1e-05]
[1777323949676,65.38,76878.21,26.6,0.0,0.0,1e-05]
[1777323954712,65.38,76872.73,26.6,0.0,0.0,1e-05]
[1777323959746,65.38,76872.1,26.6,0.0,0.0,1e-05]
[1777323964792,65.38,76873.2,26.6,0.0,0.0,1e-05]
[1777323969827,65.38,76879.4,26.6,0.0,0.0,1e-05]
[1777323973855,65.38,76890.06,26.6,0.0,0.0,1e-05]
[1777323978890,65.38,76891.62,26.6,0.0,0.0,1e-05]
[1777323983925,65.38,76895.05,26.6,0.0,0.0,1e-05]
[1777323988960,65.38,76896.9,26.6,0.0,0.0,1e-05]
[1777323991981,65.38,76896.8,26.6,0.0,0.0,1e-05]
[1777323997022,65.38,76894.47,26.6,0.0,0.0,1e-05]
[1777324002560,65.38,76895.31,26.6,0.0,0.0,1e-05]
[1777324008098,65.38,76896.08,26.6,0.0,0.0,1e-05]
[1777324013133,65.38,76895.21,26.6,0.0,0.0,1e-05]
[1777324018169,65.38,76895.89,26.6,0.0,0.0,1e-05]
[1777324023205,65.38,76896.03,26.6,0.0,0.0,1e-05]
[1777324029246,65.38,76896.27,26.6,0.0,0.0,1e-05]
[1777324035287,65.38,76899.78,26.6,0.0,0.0,1e-05]
[1777324042337,65.38,76899.9,26.6,0.0,0.0,1e-05]
[1777324047378,65.38,76902.0,26.6,0.0,0.0,1e-05]
[1777324052413,65.38,76902.35,26.6,0.0,0.0,1e-05]
[1777324057448,65.38,76900.96,26.6,0.0,0.0,1e-05]
[1777324063490,65.38,76902.81,26.6,0.0,0.0,1e-05]
[1777324068524,65.38,76904.02,26.6,0.0,0.0,1e-05]
[1777324073559,65.38,76902.55,26.6,0.0,0.0,1e-05]
[1777324078595,65.38,76903.41,26.6,0.0,0.0,1e-05]
[1777324083629,65.38,76903.13,26.6,0.0,0.0,1e-05]
[1777324088668,65.38,76903.17,26.6,0.0,0.0,1e-05]
[1777324093700,65.38,76904.43,26.6,0.0,0.0,1e-05]
[1777324098735,65.38,76905.96,26.6,0.0,0.0,1e-05]
[1777324104777,65.38,76906.98,26.6,0.0,0.0,1e-05]
[1777324109812,65.38,76907.46,26.6,0.0,0.0,1e-05]
[1777324111826,65.38,76907.44,26.6,0.0,0.0,1e-05]
[1777324116860,65.38,76907.57,26.6,0.0,0.0,1e-05]
[1777324121897,65.38,76913.83,26.6,0.0,0.0,1e-05]
[1777324127939,65.38,76917.07,26.6,0.0,0.0,1e-05]
[1777324133982,65.38,76919.07,26.6,0.0,0.0,1e-05]
[1777324141033,65.38,76919.04,26.6,0.0,0.0,1e-05]
[1777324146068,65.38,76918.25,26.6,0.0,0.0,1e-05]
[1777324150096,65.38,76905.04,26.6,0.0,0.0,1e-05]
[1777324155131,65.38,76904.65,26.6,0.0,0.0,1e-05]
[1777324160166,65.38,76904.75,26.6,0.0,0.0,1e-05]
[1777324165201,65.38,76903.69,26.6,0.0,0.0,1e-05]
[1777324170236,65.38,76904.69,26.6,0.0,0.0,1e-05]
[1777324173256,65.38,76904.78,26.6,0.0,0.0,1e-05]
[1777324178291,65.38,76908.1,26.6,0.0,0.0,1e-05]
[1777324183327,65.38,76908.41,26.6,0.0,0.0,1e-05]
[1777324186348,65.38,76916.83,26.6,0.0,0.0,1e-05]
[1777324191383,65.38,76922.06,26.6,0.0,0.0,1e-05]
[1777324196418,65.38,76920.96,26.6,0.0,0.0,1e-05]
[1777324201453,65.38,76921.56,26.6,0.0,0.0,1e-05]
[1777324204474,65.38,76912.11,26.6,0.0,0.0,1e-05]
[1777324207494,65.38,76903.19,26.6,0.0,0.0,1e-05]
[1777324210517,65.38,76891.01,26.6,0.0,0.0,1e-05]
[1777324215551,65.38,76890.87,26.6,0.0,0.0,1e-05]
[1777324220587,65.38,76886.16,26.6,0.0,0.0,1e-05]
[1777324225622,65.38,76885.12,26.6,0.0,0.0,1e-05]
[1777324230657,65.38,76885.07,26.6,0.0,0.0,1e-05]
[1777324231664,65.38,76884.84,26.6,0.0,0.0,1e-05]
[1777324238714,65.38,76884.89,26.6,0.0,0.0,1e-05]
[1777324243749,65.38,76883.43,26.6,0.0,0.0,1e-05]
[1777324248783,65.38,76883.21,26.6,0.0,0.0,1e-05]
[1777324253819,65.38,76883.52,26.6,0.0,0.0,1e-05]
[1777324258854,65.38,76883.28,26.6,0.0,0.0,1e-05]
[1777324264896,65.38,76881.01,26.6,0.0,0.0,1e-05]
[1777324269931,65.38,76881.01,26.6,0.0,0.0,1e-05]
[1777324275973,65.38,76881.03,26.6,0.0,0.0,1e-05]
[1777324284028,65.38,76880.59,26.6,0.0,0.0,1e-05]
[1777324290071,65.38,76879.66,26.6,0.0,0.0,1e-05]
[1777324291078,65.38,76880.15,26.6,0.0,0.0,1e-05]
[1777324296116,65.38,76880.26,26.6,0.0,0.0,1e-05]
[1777324305179,65.38,76880.49,26.6,0.0,0.0,1e-05]
[1777324312228,65.38,76880.17,26.6,0.0,0.0,1e-05]
[1777324319277,65.38,76879.64,26.6,0.0,0.0,1e-05]
[1777324322298,65.38,76871.48,26.6,0.0,0.0,1e-05]
[1777324326326,65.38,76857.46,26.6,0.0,0.0,1e-05]
[1777324332368,65.38,76854.4,26.6,0.0,0.0,1e-05]
[1777324336396,65.38,76845.28,26.6,0.0,0.0,1e-05]
[1777324341431,65.38,76844.83,26.6,0.0,0.0,1e-05]
[1777324346467,65.38,76843.11,26.6,0.0,0.0,1e-05]
[1777324351502,65.38,76841.57,26.6,0.0,0.0,0.0]
[1777324356537,65.38,76844.23,26.6,0.0,0.0,1e-05]
[1777324361572,65.38,76844.14,26.6,0.0,0.0,1e-05]
[1777324371641,65.38,76849.51,26.6,0.0,0.0,1e-05]
[1777324377684,65.38,76851.41,26.6,0.0,0.0,1e-05]
[1777324381712,65.38,76840.85,26.6,0.0,0.0,0.0]
[1777324386746,65.38,76838.18,26.6,0.0,0.0,0.0]
[1777324391782,65.38,76837.46,26.6,0.0,0.0,0.0]
[1777324394803,65.38,76827.58,26.6,0.0,0.0,0.0]
[1777324398831,65.38,76840.06,26.6,0.0,0.0,0.0]
[1777324403866,65.38,76850.62,26.6,0.0,0.0,1e-05]
[1777324408901,65.38,76856.54,26.6,0.0,0.0,1e-05]
[1777324413936,65.38,76861.85,26.6,0.0,0.0,1e-05]
[1777324420985,65.38,76862.51,26.6,0.0,0.0,1e-05]
[1777324426021,65.38,76861.55,26.6,0.0,0.0,1e-05]
[1777324431065,65.38,76868.26,26.6,0.0,0.0,1e-05]
[1777324436100,65.38,76869.46,26.6,0.0,0.0,1e-05]
[1777324441135,65.38,76871.96,26.6,0.0,0.0,1e-05]
[1777324446170,65.38,76876.33,26.6,0.0,0.0,1e-05]
[1777324451205,65.38,76880.6,26.6,0.0,0.0,1e-05]
[1777324456239,65.38,76883.46,26.6,0.0,0.0,1e-05]
[1777324461275,65.38,76883.52,26.6,0.0,0.0,1e-05]
[1777324466310,65.38,76883.38,26.6,0.0,0.0,1e-05]
[1777324471345,65.38,76884.4,26.6,0.0,0.0,1e-05]
[1777324476381,65.38,76884.41,26.6,0.0,0.0,1e-05]
[1777324481415,65.38,76882.58,26.6,0.0,0.0,1e-05]
[1777324486451,65.38,76884.33,26.6,0.0,0.0,1e-05]
[1777324491486,65.38,76883.31,26.6,0.0,0.0,1e-05]
[1777324496521,65.38,76883.12,26.6,0.0,0.0,1e-05]
[1777324501556,65.38,76872.59,26.6,0.0,0.0,1e-05]
[1777324506591,65.38,76869.34,26.6,0.0,0.0,1e-05]
[1777324511626,65.38,76870.1,26.6,0.0,0.0,1e-05]
[1777324517668,65.38,76869.97,26.6,0.0,0.0,1e-05]
[1777324522703,65.38,76869.87,26.6,0.0,0.0,1e-05]
[1777324532774,65.38,76869.87,26.6,0.0,0.0,1e-05]
[1777324537809,65.38,76869.35,26.6,0.0,0.0,1e-05]
[1777324542844,65.38,76868.95,26.6,0.0,0.0,1e-05]
[1777324547878,65.38,76868.7,26.6,0.0,0.0,1e-05]
[1777324552914,65.38,76867.61,26.6,0.0,0.0,1e-05]
[1777324557949,65.38,76859.71,26.6,0.0,0.0,0.0]
[1777324562984,65.38,76858.76,26.6,0.0,0.0,0.0]
[1777324568019,65.38,76862.77,26.6,0.0,0.0,0.0]
[1777324573054,65.38,76865.24,26.6,0.0,0.0,0.0]
[1777324578089,65.38,76868.86,26.6,0.0,0.0,1e-05]
[1777324583125,65.38,76868.79,26.6,0.0,0.0,1e-05]
[1777324588159,65.38,76869.89,26.6,0.0,0.0,1e-05]
[1777324591181,65.38,76869.99,26.6,0.0,0.0,0.0]
[1777324598232,65.38,76870.07,26.6,0.0,0.0,0.0]
[1777324604276,65.38,76870.3,26.6,0.0,0.0,0.0]
[1777324609310,65.38,76870.27,26.6,0.0,0.0,0.0]
[1777324614345,65.38,76874.33,26.6,0.0,0.0,0.0]
[1777324619380,65.38,76877.45,26.6,0.0,0.0,1e-05]
[1777324623409,65.38,76886.68,26.6,0.0,0.0,1e-05]
[1777324625423,65.38,76899.35,26.6,0.0,0.0,1e-05]
[1777324630458,65.38,76901.55,26.6,0.0,0.0,1e-05]
[1777324635493,65.38,76905.19,26.6,0.0,0.0,1e-05]
[1777324640529,65.38,76905.85,26.6,0.0,0.0,1e-05]
[1777324645569,65.38,76908.77,26.6,0.0,0.0,1e-05]
[1777324651611,65.38,76911.11,26.6,0.0,0.0,1e-05]
[1777324656645,65.38,76912.12,26.6,0.0,0.0,1e-05]
[1777324661681,65.38,76915.54,26.6,0.0,0.0,1e-05]
[1777324666715,65.38,76917.44,26.6,0.0,0.0,1e-05]
[1777324672758,65.38,76917.08,26.6,0.0,0.0,1e-05]
[1777324677794,65.38,76918.87,26.6,0.0,0.0,1e-05]
[1777324681822,65.38,76927.07,26.6,0.0,0.0,1e-05]
[1777324686857,65.38,76929.76,26.6,0.0,0.0,1e-05]
[1777324691892,65.38,76932.16,26.6,0.0,0.0,1e-05]
[1777324696926,65.38,76931.34,26.6,0.0,0.0,1e-05]
[1777324701962,65.38,76932.13,26.6,0.0,0.0,1e-05]
[1777324708005,65.38,76934.03,26.6,0.0,0.0,1e-05]
[1777324713039,65.38,76937.01,26.6,0.0,0.0,1e-05]
[1777324718074,65.38,76942.98,26.6,0.0,0.0,1e-05]
[1777324723110,65.38,76945.08,26.6,0.0,0.0,1e-05]
[1777324728145,65.38,76947.29,26.6,0.0,0.0,1e-05]
[1777324733179,65.38,76947.37,26.6,0.0,0.0,1e-05]
[1777324736201,65.38,76934.67,26.6,0.0,0.0,1e-05]
[1777324741236,65.38,76931.99,26.6,0.0,0.0,1e-05]
[1777324746271,65.38,76924.67,26.6,0.0,0.0,1e-05]
[1777324751306,65.38,76920.44,26.6,0.0,0.0,1e-05]
[1777324756341,65.38,76918.67,26.6,0.0,0.0,1e-05]
[1777324761377,65.38,76918.53,26.6,0.0,0.0,1e-05]
[1777324768427,65.38,76915.14,26.6,0.0,0.0,1e-05]
[1777324771448,65.38,76914.61,26.6,0.0,0.0,1e-05]
[1777324777489,65.38,76912.43,26.6,0.0,0.0,1e-05]
[1777324782525,65.38,76912.0,26.6,0.0,0.0,1e-05]
[1777324787563,65.38,76912.42,26.6,0.0,0.0,1e-05]
[1777324792598,65.38,76913.46,26.6,0.0,0.0,1e-05]
[1777324794613,65.38,76884.84,26.6,0.0,0.0,0.0]
[1777324795620,65.38,76874.79,26.6,0.0,0.0,0.0]
[1777324800654,65.38,76866.21,26.6,0.0,0.0,0.0]
[1777324805690,65.38,76866.96,26.6,0.0,0.0,0.0]
[1777324807704,65.38,76858.12,26.6,0.0,0.0,0.0]
[1777324812739,65.38,76854.11,26.6,0.0,0.0,0.0]
[1777324817773,65.38,76856.26,26.6,0.0,0.0,0.0]
[1777324822809,65.38,76856.57,26.6,0.0,0.0,0.0]
[1777324827843,65.38,76861.01,26.6,0.0,0.0,0.0]
[1777324831871,65.38,76861.18,26.6,0.0,0.0,0.0]
[1777324834893,65.38,76853.35,26.6,0.0,0.0,0.0]
[1777324839928,65.38,76854.61,26.6,0.0,0.0,0.0]
[1777324844962,65.38,76854.95,26.6,0.0,0.0,0.0]
[1777324849997,65.38,76854.37,26.6,0.0,0.0,0.0]
[1777324855033,65.38,76854.83,26.6,0.0,0.0,0.0]
[1777324860068,65.38,76854.86,26.6,0.0,0.0,0.0]
[1777324865104,65.38,76854.65,26.6,0.0,0.0,0.0]
[1777324870139,65.38,76854.72,26.6,0.0,0.0,0.0]
[1777324875174,65.38,76856.32,26.6,0.0,0.0,0.0]
[1777324880208,65.38,76857.42,26.6,0.0,0.0,0.0]
[1777324885244,65.38,76859.52,26.6,0.0,0.0,0.0]
[1777324891286,65.38,76860.45,26.6,0.0,0.0,0.0]
[1777324896321,65.38,76862.46,26.6,0.0,0.0,0.0]
[1777324901355,65.38,76862.59,26.6,0.0,0.0,0.0]
[1777324906390,65.38,76862.02,26.6,0.0,0.0,0.0]
[1777324913439,65.38,76862.15,26.6,0.0,0.0,0.0]
[1777324918475,65.38,76863.61,26.6,0.0,0.0,0.0]
[1777324923511,65.38,76862.65,26.6,0.0,0.0,0.0]
[1777324928546,65.38,76861.85,26.6,0.0,0.0,0.0]
[1777324934587,65.38,76862.39,26.6,0.0,0.0,0.0]
[1777324939622,65.38,76866.3,26.6,0.0,0.0,0.0]
[1777324944657,65.38,76872.03,26.6,0.0,0.0,0.0]
[1777324950700,65.38,76874.37,26.6,0.0,0.0,0.0]
[1777324955737,65.38,76875.98,26.6,0.0,0.0,0.0]
[1777324960771,65.38,76877.89,26.6,0.0,0.0,0.0]
[1777324968828,65.38,76878.0,26.6,0.0,0.0,0.0]
[1777324974870,65.38,76876.33,26.6,0.0,0.0,0.0]
[1777324982926,65.38,76879.37,26.6,0.0,0.0,0.0]
[1777324987961,65.38,76880.35,26.6,0.0,0.0,0.0]
[1777324992996,65.38,76887.03,26.6,0.0,0.0,0.0]
[1777324998030,65.38,76893.02,26.6,0.0,0.0,0.0]
[1777325004073,65.38,76892.86,26.6,0.0,0.0,0.0]
[1777325010115,65.38,76900.35,26.6,0.0,0.0,0.0]
[1777325011121,65.38,76900.48,26.6,0.0,0.0,0.0]
[1777325016737,65.38,76901.82,26.6,0.0,0.0,0.0]
[1777325022199,65.38,76902.17,26.6,0.0,0.0,0.0]
[1777325027234,65.38,76893.01,26.6,0.0,0.0,0.0]
[1777325032270,65.38,76893.12,26.6,0.0,0.0,0.0]
[1777325037304,65.38,76894.18,26.6,0.0,0.0,0.0]
[1777325044356,65.38,76893.22,26.6,0.0,0.0,0.0]
[1777325049391,65.38,76893.69,26.6,0.0,0.0,0.0]
[1777325054426,65.38,76896.61,26.6,0.0,0.0,0.0]
[1777325059461,65.38,76896.37,26.6,0.0,0.0,0.0]
[1777325064495,65.38,76897.27,26.6,0.0,0.0,0.0]
[1777325069531,65.38,76895.3,26.6,0.0,0.0,0.0]
[1777325071545,65.38,76895.44,26.6,0.0,0.0,0.0]
[1777325077587,65.38,76895.37,26.6,0.0,0.0,0.0]
[1777325082622,65.38,76894.65,26.6,0.0,0.0,0.0]
[1777325087657,65.38,76893.62,26.6,0.0,0.0,0.0]
[1777325091688,65.38,76876.07,26.6,0.0,0.0,0.0]
[1777325092691,65.38,76865.87,26.6,0.0,0.0,0.0]
[1777325097727,65.38,76862.0,26.6,0.0,0.0,0.0]
[1777325102761,65.38,76852.75,26.6,0.0,0.0,0.0]
[1777325107797,65.38,76852.78,26.6,0.0,0.0,0.0]
[1777325112831,65.38,76852.64,26.6,0.0,0.0,0.0]
[1777325118874,65.38,76852.42,26.6,0.0,0.0,0.0]
[1777325123910,65.38,76852.23,26.6,0.0,0.0,0.0]
[1777325128945,65.38,76851.9,26.6,0.0,0.0,0.0]
[1777325131966,65.38,76852.55,26.6,0.0,0.0,0.0]
[1777325135994,65.38,76861.93,26.6,0.0,0.0,0.0]
[1777325141029,65.38,76862.46,26.6,0.0,0.0,0.0]
[1777325146063,65.38,76862.0,26.6,0.0,0.0,0.0]
[1777325151099,65.38,76863.14,26.6,0.0,0.0,0.0]
[1777325157141,65.38,76862.62,26.6,0.0,0.0,0.0]
[1777325162175,65.38,76863.05,26.6,0.0,0.0,0.0]
[1777325171241,65.38,76862.62,26.6,0.0,0.0,0.0]
[1777325176276,65.38,76879.68,26.6,0.0,0.0,0.0]
[1777325180304,65.38,76891.77,26.6,0.0,0.0,0.0]
[1777325184331,65.38,76878.33,26.6,0.0,0.0,0.0]
[1777325189367,65.38,76877.03,26.6,0.0,0.0,0.0]
[1777325191381,65.38,76876.54,26.6,0.0,0.0,0.0]
[1777325196415,65.38,76877.22,26.6,0.0,0.0,0.0]
[1777325201450,65.38,76878.1,26.6,0.0,0.0,0.0]
[1777325206486,65.38,76878.2,26.6,0.0,0.0,0.0]
[1777325211521,65.38,76878.28,26.6,0.0,0.0,0.0]
[1777325216555,65.38,76878.74,26.6,0.0,0.0,0.0]
[1777325221590,65.38,76878.82,26.6,0.0,0.0,0.0]
[1777325224612,65.38,76888.1,26.6,0.0,0.0,0.0]
[1777325229646,65.38,76890.04,26.6,0.0,0.0,0.0]
[1777325234682,65.38,76890.71,26.6,0.0,0.0,0.0]
[1777325239717,65.38,76890.68,26.6,0.0,0.0,0.0]
[1777325244752,65.38,76891.78,26.6,0.0,0.0,0.0]
[1777325255829,65.38,76891.68,26.6,0.0,0.0,0.0]
[1777325260864,65.38,76891.85,26.6,0.0,0.0,0.0]
[1777325265899,65.38,76891.69,26.6,0.0,0.0,0.0]
[1777325278991,65.38,76891.67,26.6,0.0,0.0,0.0]
[1777325284027,65.38,76892.2,26.6,0.0,0.0,0.0]
[1777325291076,65.38,76894.47,26.6,0.0,0.0,0.0]
[1777325294098,65.38,76902.37,26.6,0.0,0.0,0.0]
[1777325299135,65.38,76905.72,26.6,0.0,0.0,0.0]
[1777325304169,65.38,76905.67,26.6,0.0,0.0,0.0]
[1777325307191,65.38,76915.63,26.6,0.0,0.0,0.0]
[1777325312225,65.38,76919.46,26.6,0.0,0.0,0.0]
[1777325317261,65.38,76919.44,26.6,0.0,0.0,0.0]
[1777325322295,65.38,76919.44,26.6,0.0,0.0,0.0]
[1777325327330,65.38,76919.89,26.6,0.0,0.0,0.0]
[1777325332365,65.38,76919.7,26.6,0.0,0.0,0.0]
[1777325337402,65.38,76920.13,26.6,0.0,0.0,0.0]
[1777325342437,65.38,76926.14,26.6,0.0,0.0,0.0]
[1777325347471,65.38,76929.85,26.6,0.0,0.0,0.0]
[1777325352507,65.38,76930.88,26.6,0.0,0.0,0.0]
[1777325358548,65.38,76930.63,26.6,0.0,0.0,0.0]
[1777325361570,65.38,76922.95,26.6,0.0,0.0,0.0]
[1777325365598,65.38,76914.9,26.6,0.0,0.0,0.0]
[1777325370633,65.38,76914.52,26.6,0.0,0.0,0.0]
[1777325371639,65.38,76912.32,26.6,0.0,0.0,0.0]
[1777325376674,65.38,76910.39,26.6,0.0,0.0,0.0]
[1777325381710,65.38,76907.06,26.6,0.0,0.0,0.0]
[1777325386744,65.38,76906.22,26.6,0.0,0.0,0.0]
[1777325391781,65.38,76906.91,26.6,0.0,0.0,0.0]
[1777325397117,65.38,76906.64,26.6,0.0,0.0,0.0]
[1777325402857,65.38,76906.61,26.6,0.0,0.0,0.0]
[1777325409906,65.38,76906.45,26.6,0.0,0.0,0.0]
[1777325414942,65.38,76906.8,26.6,0.0,0.0,0.0]
[1777325419976,65.38,76906.86,26.6,0.0,0.0,0.0]
[1777325427027,65.38,76906.42,26.6,0.0,0.0,0.0]
[1777325431054,65.38,76906.41,26.6,0.0,0.0,0.0]
[1777325440118,65.38,76906.24,26.6,0.0,0.0,0.0]
[1777325445153,65.38,76906.27,26.6,0.0,0.0,0.0]
[1777325450188,65.38,76906.37,26.6,0.0,0.0,0.0]
[1777325455225,65.38,76905.88,26.6,0.0,0.0,0.0]
[1777325460260,65.38,76906.03,26.6,0.0,0.0,0.0]
[1777325467309,65.38,76908.64,26.6,0.0,0.0,0.0]
[1777325473351,65.38,76908.42,26.6,0.0,0.0,0.0]
[1777325480400,65.38,76908.7,26.6,0.0,0.0,0.0]
[1777325486443,65.38,76909.8,26.6,0.0,0.0,0.0]
[1777325494499,65.38,76909.76,26.6,0.0,0.0,0.0]
[1777325499533,65.38,76909.76,26.6,0.0,0.0,0.0]
[1777325505530,65.38,76910.52,26.6,0.0,0.0,0.0]
[1777325512640,65.38,76910.48,26.6,0.0,0.0,0.0]
[1777325517675,65.38,76909.3,26.6,0.0,0.0,0.0]
[1777325522710,65.38,76910.96,26.6,0.0,0.0,0.0]
[1777325524724,65.38,76919.81,26.6,0.0,0.0,0.0]
[1777325529760,65.38,76924.75,26.6,0.0,0.0,0.0]
[1777325534794,65.38,76925.63,26.6,0.0,0.0,0.0]
[1777325539831,65.38,76925.12,26.6,0.0,0.0,0.0]
[1777325544865,65.38,76925.04,26.6,0.0,0.0,0.0]
[1777325549901,65.38,76927.01,26.6,0.0,0.0,0.0]
[1777325554936,65.38,76933.48,26.6,0.0,0.0,0.0]
[1777325559970,65.38,76937.67,26.6,0.0,0.0,0.0]
[1777325566013,65.38,76939.78,26.6,0.0,0.0,0.0]
[1777325571047,65.38,76940.48,26.6,0.0,0.0,0.0]
[1777325576082,65.38,76940.65,26.6,0.0,0.0,0.0]
[1777325581118,65.38,76941.29,26.6,0.0,0.0,0.0]
[1777325586153,65.38,76941.08,26.6,0.0,0.0,0.0]
[1777325596222,65.38,76941.17,26.6,0.0,0.0,0.0]
[1777325601257,65.38,76940.45,26.6,0.0,0.0,0.0]
[1777325606293,65.38,76941.14,26.6,0.0,0.0,0.0]
[1777325611328,65.38,76938.1,26.6,0.0,0.0,0.0]
[1777325617369,65.38,76935.8,26.6,0.0,0.0,0.0]
[1777325623412,65.38,76936.13,26.6,0.0,0.0,0.0]
[1777325628447,65.38,76936.7,26.6,0.0,0.0,0.0]
[1777325633482,65.38,76936.6,26.6,0.0,0.0,0.0]
[1777325641539,65.38,76936.63,26.6,0.0,0.0,0.0]
[1777325651608,65.38,76937.89,26.6,0.0,0.0,0.0]
[1777325656644,65.38,76937.83,26.6,0.0,0.0,0.0]
[1777325661679,65.38,76940.53,26.6,0.0,0.0,0.0]
[1777325666714,65.38,76942.98,26.6,0.0,0.0,0.0]
[1777325671749,65.38,76947.92,26.6,0.0,0.0,0.0]
[1777325681820,65.38,76947.94,26.6,0.0,0.0,0.0]
[1777325686854,65.38,76947.35,26.6,0.0,0.0,0.0]
[1777325698938,65.38,76947.64,26.6,0.0,0.0,0.0]
[1777325703974,65.38,76941.04,26.6,0.0,0.0,0.0]
[1777325712030,65.38,76941.53,26.6,0.0,0.0,0.0]
[1777325717065,65.38,76941.59,26.6,0.0,0.0,0.0]
[1777325722099,65.38,76946.1,26.6,0.0,0.0,0.0]
[1777325731163,65.38,76949.87,26.6,0.0,0.0,0.0]
[1777325736198,65.38,76950.12,26.6,0.0,0.0,0.0]
[1777325741233,65.38,76952.04,26.6,0.0,0.0,0.0]
[1777325746268,65.38,76952.82,26.6,0.0,0.0,0.0]
[1777325752310,65.38,76954.35,26.6,0.0,0.0,0.0]
[1777325759360,65.38,76954.11,26.6,0.0,0.0,0.0]
[1777325765401,65.38,76954.31,26.6,0.0,0.0,0.0]
[1777325770437,65.38,76954.87,26.6,0.0,0.0,0.0]
[1777325775472,65.38,76959.1,26.6,0.0,0.0,0.0]
[1777325780506,65.38,76962.21,26.6,0.0,0.0,0.0]
[1777325785542,65.38,76962.44,26.6,0.0,0.0,0.0]
[1777325792591,65.38,76966.64,26.6,0.0,0.0,0.0]
[1777325797626,65.38,76966.46,26.6,0.0,0.0,0.0]
[1777325800647,65.38,76974.73,26.6,0.0,0.0,0.0]
[1777325805683,65.38,76978.45,26.6,0.0,0.0,0.0]
[1777325810719,65.38,76979.08,26.6,0.0,0.0,0.0]
[1777325815755,65.38,76979.62,26.6,0.0,0.0,0.0]
[1777325823810,65.38,76976.68,26.6,0.0,0.0,0.0]
[1777325829853,65.38,76976.8,26.6,0.0,0.0,0.0]
[1777325834888,65.38,76977.86,26.6,0.0,0.0,0.0]
[1777325842944,65.38,76977.37,26.6,0.0,0.0,0.0]
[1777325847980,65.38,76977.04,26.6,0.0,0.0,0.0]
[1777325851001,65.38,76977.22,26.6,0.0,0.0,0.0]
[1777325856036,65.38,76962.37,26.6,0.0,0.0,0.0]
[1777325860064,65.38,76954.21,26.6,0.0,0.0,0.0]
[1777325862078,65.38,76946.22,26.6,0.0,0.0,0.0]
[1777325867113,65.38,76945.34,26.6,0.0,0.0,0.0]
[1777325872148,65.38,76942.28,26.6,0.0,0.0,0.0]
[1777325880205,65.38,76943.99,26.6,0.0,0.0,0.0]
[1777325885240,65.38,76940.66,26.6,0.0,0.0,0.0]
[1777325890274,65.38,76940.22,26.6,0.0,0.0,0.0]
[1777325895309,65.38,76939.4,26.6,0.0,0.0,0.0]
[1777325900344,65.38,76939.62,26.6,0.0,0.0,0.0]
[1777325905380,65.38,76939.5,26.6,0.0,0.0,0.0]
[1777325910414,65.38,76937.84,26.6,0.0,0.0,0.0]
[1777325911422,65.38,76938.22,26.6,0.0,0.0,0.0]
[1777325916458,65.38,76935.52,26.6,0.0,0.0,0.0]
[1777325921493,65.38,76932.91,26.6,0.0,0.0,0.0]
[1777325927536,65.38,76933.05,26.6,0.0,0.0,0.0]
[1777325932570,65.38,76931.3,26.6,0.0,0.0,0.0]
[1777325937605,65.38,76929.96,26.6,0.0,0.0,0.0]
[1777325948682,65.38,76929.68,26.6,0.0,0.0,0.0]
[1777325959761,65.38,76929.63,26.6,0.0,0.0,0.0]
[1777325964795,65.38,76929.75,26.6,0.0,0.0,0.0]
[1777325970838,65.38,76929.69,26.6,0.0,0.0,0.0]
[1777325971845,65.38,76929.75,26.6,0.0,0.0,0.0]
[1777325979901,65.38,76929.58,26.6,0.0,0.0,0.0]
[1777325986950,65.38,76929.73,26.6,0.0,0.0,0.0]
[1777325992992,65.38,76929.74,26.6,0.0,0.0,0.0]
[1777326000042,65.38,76929.49,26.6,0.0,0.0,0.0]
[1777326002056,65.38,76937.66,26.6,0.0,0.0,0.0]
[1777326007091,65.38,76945.74,26.6,0.0,0.0,0.0]
[1777326012126,65.38,76947.08,26.6,0.0,0.0,0.0]
[1777326017168,65.38,76947.12,26.6,0.0,0.0,0.0]
[1777326022203,65.38,76946.97,26.6,0.0,0.0,0.0]
[1777326029251,65.38,76949.54,26.6,0.0,0.0,0.0]
[1777326031266,65.38,76950.09,26.6,0.0,0.0,0.0]
[1777326036300,65.38,76952.51,26.6,0.0,0.0,0.0]
[1777326041335,65.38,76952.52,26.6,0.0,0.0,0.0]
[1777326044358,65.38,76943.84,26.6,0.0,0.0,0.0]
[1777326049393,65.38,76946.05,26.6,0.0,0.0,0.0]
[1777326054428,65.38,76941.2,26.6,0.0,0.0,0.0]
[1777326059463,65.38,76938.33,26.6,0.0,0.0,0.0]
[1777326064498,65.38,76944.25,26.6,0.0,0.0,0.0]
[1777326069532,65.38,76944.69,26.6,0.0,0.0,0.0]
[1777326074568,65.38,76945.39,26.6,0.0,0.0,0.0]
[1777326080609,65.38,76945.75,26.6,0.0,0.0,0.0]
[1777326089672,65.38,76945.87,26.6,0.0,0.0,0.0]
[1777326093700,65.38,76944.67,26.6,0.0,0.0,0.0]
[1777326098735,65.38,76944.48,26.6,0.0,0.0,0.0]
[1777326104777,65.38,76945.15,26.6,0.0,0.0,0.0]
[1777326110820,65.38,76943.06,26.6,0.0,0.0,0.0]
[1777326119884,65.38,76934.4,26.6,0.0,0.0,0.0]
[1777326126934,65.38,76930.62,26.6,0.0,0.0,0.0]
[1777326133984,65.38,76930.1,26.6,0.0,0.0,0.0]
[1777326140027,65.38,76930.0,26.6,0.0,0.0,0.0]
[1777326152110,65.38,76930.45,26.6,0.0,0.0,0.0]
[1777326160167,65.38,76929.97,26.6,0.0,0.0,0.0]
[1777326164194,65.38,76937.58,26.6,0.0,0.0,0.0]
[1777326169230,65.38,76941.21,26.6,0.0,0.0,0.0]
[1777326174265,65.38,76944.52,26.6,0.0,0.0,0.0]
[1777326179301,65.38,76950.16,26.6,0.0,0.0,0.0]
[1777326184336,65.38,76946.85,26.6,0.0,0.0,0.0]
[1777326189370,65.38,76946.35,26.6,0.0,0.0,0.0]
[1777326191385,65.38,76938.42,26.6,0.0,0.0,0.0]
[1777326196420,65.38,76937.8,26.6,0.0,0.0,0.0]
[1777326201454,65.38,76933.8,26.6,0.0,0.0,0.0]
[1777326206490,65.38,76931.29,26.6,0.0,0.0,0.0]
[1777326211529,65.38,76928.98,26.6,0.0,0.0,0.0]
[1777326216564,65.38,76930.3,26.6,0.0,0.0,0.0]
[1777326222606,65.38,76929.51,26.6,0.0,0.0,0.0]
[1777326227645,65.38,76928.62,26.6,0.0,0.0,0.0]
[1777326229658,65.38,76919.41,26.6,0.0,0.0,0.0]
[1777326233687,65.38,76898.68,26.6,0.0,0.0,0.0]
[1777326235700,65.38,76890.22,26.6,0.0,0.0,0.0]
[1777326240735,65.38,76886.63,26.6,0.0,0.0,0.0]
[1777326245770,65.38,76885.94,26.6,0.0,0.0,0.0]
[1777326249799,65.38,76897.07,26.6,0.0,0.0,0.0]
[1777326250805,65.38,76904.93,26.6,0.0,0.0,0.0]
[1777326252820,65.38,76912.76,26.6,0.0,0.0,0.0]
[1777326257855,65.38,76913.68,26.6,0.0,0.0,0.0]
[1777326262890,65.38,76909.01,26.6,0.0,0.0,0.0]
[1777326267925,65.38,76909.15,26.6,0.0,0.0,0.0]
[1777326271952,65.38,76908.55,26.6,0.0,0.0,0.0]
[1777326276988,65.38,76903.5,26.6,0.0,0.0,0.0]
[1777326280013,65.38,76894.3,26.6,0.0,0.0,0.0]
[1777326285044,65.38,76897.24,26.6,0.0,0.0,0.0]
[1777326292094,65.38,76897.91,26.6,0.0,0.0,0.0]
[1777326297128,65.38,76897.11,26.6,0.0,0.0,0.0]
[1777326302163,65.38,76892.67,26.6,0.0,0.0,0.0]
[1777326304178,65.38,76884.58,26.6,0.0,0.0,0.0]
[1777326309212,65.38,76879.57,26.6,0.0,0.0,0.0]
[1777326314248,65.38,76879.98,26.6,0.0,0.0,0.0]
[1777326319283,65.38,76878.28,26.6,0.0,0.0,0.0]
[1777326324317,65.38,76875.91,26.6,0.0,0.0,0.0]
[1777326329353,65.38,76874.13,26.6,0.0,0.0,0.0]
[1777326331366,65.38,76872.77,26.6,0.0,0.0,0.0]
[1777326339422,65.38,76871.88,26.6,0.0,0.0,0.0]
[1777326344458,65.38,76866.09,26.6,0.0,0.0,0.0]
[1777326349493,65.38,76866.92,26.6,0.0,0.0,0.0]
[1777326354528,65.38,76873.31,26.6,0.0,0.0,0.0]
[1777326359563,65.38,76875.28,26.6,0.0,0.0,0.0]
[1777326364597,65.38,76873.46,26.6,0.0,0.0,0.0]
[1777326369633,65.38,76874.93,26.6,0.0,0.0,0.0]
[1777326375674,65.38,76874.95,26.6,0.0,0.0,0.0]
[1777326380710,65.38,76874.14,26.6,0.0,0.0,0.0]
[1777326384737,65.38,76865.91,26.6,0.0,0.0,0.0]
[1777326389773,65.38,76862.15,26.6,0.0,0.0,0.0]
[1777326391787,65.38,76862.29,26.6,0.0,0.0,0.0]
[1777326396822,65.38,76863.09,26.6,0.0,0.0,0.0]
[1777326402864,65.38,76862.3,26.6,0.0,0.0,0.0]
[1777326407898,65.38,76857.98,26.6,0.0,0.0,0.0]
[1777326412934,65.38,76857.23,26.6,0.0,0.0,0.0]
[1777326417969,65.38,76857.11,26.6,0.0,0.0,0.0]
[1777326426026,65.38,76856.83,26.6,0.0,0.0,0.0]
[1777326432067,65.38,76856.63,26.6,0.0,0.0,0.0]
[1777326437103,65.38,76856.58,26.6,0.0,0.0,0.0]
[1777326442137,65.38,76856.55,26.6,0.0,0.0,0.0]
[1777326447173,65.38,76854.95,26.6,0.0,0.0,0.0]
[1777326451201,65.38,76851.2,26.6,0.0,0.0,0.0]
[1777326458251,65.38,76848.61,26.6,0.0,0.0,0.0]
[1777326463286,65.38,76846.32,26.6,0.0,0.0,0.0]
[1777326468320,65.38,76839.06,26.6,0.0,0.0,0.0]
[1777326473356,65.38,76838.81,26.6,0.0,0.0,0.0]
[1777326478391,65.38,76838.61,26.6,0.0,0.0,0.0]
[1777326483426,65.38,76842.25,26.6,0.0,0.0,0.0]
[1777326490477,65.38,76842.94,26.6,0.0,0.0,0.0]
[1777326502561,65.38,76843.17,26.6,0.0,0.0,0.0]
[1777326507596,65.38,76848.92,26.6,0.0,0.0,0.0]
[1777326512630,65.38,76850.72,26.6,0.0,0.0,0.0]
[1777326517666,65.38,76852.26,26.6,0.0,0.0,0.0]
[1777326522700,65.38,76857.24,26.6,0.0,0.0,0.0]
[1777326527735,65.38,76858.31,26.6,0.0,0.0,0.0]
[1777326531764,65.38,76867.92,26.6,0.0,0.0,0.0]
[1777326536799,65.38,76871.0,26.6,0.0,0.0,0.0]
[1777326541834,65.38,76876.54,26.6,0.0,0.0,0.0]
[1777326546869,65.38,76877.02,26.6,0.0,0.0,0.0]
[1777326550897,65.38,76885.43,26.6,0.0,0.0,0.0]
[1777326558953,65.38,76883.37,26.6,0.0,0.0,0.0]
[1777326569022,65.38,76884.13,26.6,0.0,0.0,0.0]
[1777326571037,65.38,76883.52,26.6,0.0,0.0,0.0]
[1777326576071,65.38,76881.75,26.6,0.0,0.0,0.0]
[1777326581106,65.38,76881.52,26.6,0.0,0.0,0.0]
[1777326585135,65.38,76889.24,26.6,0.0,0.0,0.0]
[1777326589163,65.38,76901.4,26.6,0.0,0.0,0.0]
[1777326594198,65.38,76906.06,26.6,0.0,0.0,0.0]
[1777326599234,65.38,76906.69,26.6,0.0,0.0,0.0]
[1777326604268,65.38,76906.36,26.6,0.0,0.0,0.0]
[1777326609304,65.38,76905.69,26.6,0.0,0.0,0.0]
[1777326615346,65.38,76906.19,26.6,0.0,0.0,0.0]
[1777326620382,65.38,76905.76,26.6,0.0,0.0,0.0]
[1777326626426,65.38,76906.42,26.6,0.0,0.0,0.0]
[1777326631461,65.38,76906.35,26.6,0.0,0.0,0.0]
[1777326636497,65.38,76905.71,26.6,0.0,0.0,0.0]
[1777326646566,65.38,76905.56,26.6,0.0,0.0,0.0]
[1777326652609,65.38,76905.86,26.6,0.0,0.0,0.0]
[1777326656637,65.38,76918.55,26.6,0.0,0.0,0.0]
[1777326658654,65.38,76926.27,26.6,0.0,0.0,0.0]
[1777326660668,65.38,76933.82,26.6,0.0,0.0,0.0]
[1777326665703,65.38,76936.35,26.6,0.0,0.0,0.0]
[1777326670738,65.38,76936.19,26.6,0.0,0.0,0.0]
[1777326673758,65.38,76925.71,26.6,0.0,0.0,0.0]
[1777326679800,65.38,76920.79,26.6,0.0,0.0,0.0]
[1777326684835,65.38,76919.03,26.6,0.0,0.0,0.0]
[1777326689871,65.38,76918.18,26.6,0.0,0.0,0.0]
[1777326691885,65.38,76918.36,26.6,0.0,0.0,0.0]
[1777326696920,65.38,76914.86,26.6,0.0,0.0,0.0]
[1777326701955,65.38,76908.91,26.6,0.0,0.0,0.0]
[1777326706992,65.38,76910.08,26.6,0.0,0.0,0.0]
[1777326713033,65.38,76910.64,26.6,0.0,0.0,0.0]
[1777326719076,65.38,76910.23,26.6,0.0,0.0,0.0]
[1777326724110,65.38,76911.18,26.6,0.0,0.0,0.0]
[1777326730152,65.38,76911.52,26.6,0.0,0.0,0.0]
[1777326736195,65.38,76911.98,26.6,0.0,0.0,0.0]
[1777326741229,65.38,76912.07,26.6,0.0,0.0,0.0]
[1777326746265,65.38,76912.07,26.6,0.0,0.0,0.0]
[1777326752307,65.38,76912.19,26.6,0.0,0.0,0.0]
[1777326758348,65.38,76913.09,26.6,0.0,0.0,0.0]
[1777326763384,65.38,76922.46,26.6,0.0,0.0,0.0]
[1777326768419,65.38,76926.49,26.6,0.0,0.0,0.0]
[1777326771440,65.38,76934.05,26.6,0.0,0.0,0.0]
[1777326776474,65.38,76927.7,26.6,0.0,0.0,0.0]
[1777326781510,65.38,76926.81,26.6,0.0,0.0,0.0]
[1777326788558,65.38,76926.52,26.6,0.0,0.0,0.0]
[1777326793594,65.38,76926.93,26.6,0.0,0.0,0.0]
[1777326796615,65.38,76898.35,26.6,0.0,0.0,0.0]
[1777326801650,65.38,76895.93,26.6,0.0,0.0,0.0]
[1777326806685,65.38,76896.53,26.6,0.0,0.0,0.0]
[1777326811719,65.38,76898.37,26.6,0.0,0.0,0.0]
[1777326816755,65.38,76898.63,26.6,0.0,0.0,0.0]
[1777326819775,65.38,76889.77,26.6,0.0,0.0,0.0]
[1777326824810,65.38,76888.67,26.6,0.0,0.0,0.0]
[1777326830354,65.38,76888.47,26.6,0.0,0.0,0.0]
[1777326832867,65.38,76880.3,26.6,0.0,0.0,0.0]
[1777326837902,65.38,76877.93,26.6,0.0,0.0,0.0]
[1777326843944,65.38,76878.16,26.6,0.0,0.0,0.0]
[1777326848978,65.38,76870.97,26.6,0.0,0.0,0.0]
[1777326855021,65.38,76869.92,26.6,0.0,0.0,0.0]
[1777326860056,65.38,76869.35,26.6,0.0,0.0,0.0]
[1777326865091,65.38,76864.78,26.6,0.0,0.0,0.0]
[1777326870126,65.38,76864.72,26.6,0.0,0.0,0.0]
[1777326871133,65.38,76863.71,26.6,0.0,0.0,0.0]
[1777326876167,65.38,76863.57,26.6,0.0,0.0,0.0]
[1777326881202,65.38,76866.0,26.6,0.0,0.0,0.0]
[1777326886237,65.38,76864.12,26.6,0.0,0.0,0.0]
[1777326889258,65.38,76848.98,26.6,0.0,0.0,0.0]
[1777326894294,65.38,76844.56,26.6,0.0,0.0,0.0]
[1777326899328,65.38,76842.05,26.6,0.0,0.0,0.0]
[1777326904364,65.38,76841.98,26.6,0.0,0.0,0.0]
[1777326910405,65.38,76841.98,26.6,0.0,0.0,0.0]
[1777326916447,65.38,76841.39,26.6,0.0,0.0,0.0]
[1777326921483,65.38,76836.38,26.6,0.0,0.0,0.0]
[1777326927525,65.38,76838.73,26.6,0.0,0.0,0.0]
[1777326931552,65.38,76836.43,26.6,0.0,0.0,0.0]
[1777326936587,65.38,76835.87,26.6,0.0,0.0,0.0]
[1777326941622,65.38,76837.32,26.6,0.0,0.0,0.0]
[1777326946889,65.38,76837.88,26.6,0.0,0.0,0.0]
[1777326952700,65.38,76838.08,26.6,0.0,0.0,0.0]
[1777326957735,65.38,76837.77,26.6,0.0,0.0,0.0]
[1777326963776,65.38,76839.38,26.6,0.0,0.0,0.0]
[1777326969819,65.38,76838.76,26.6,0.0,0.0,0.0]
[1777326974853,65.38,76837.51,26.6,0.0,0.0,0.0]
[1777326979889,65.38,76836.21,26.6,0.0,0.0,0.0]
[1777326986937,65.38,76836.23,26.6,0.0,0.0,0.0]
[1777326991972,65.38,76832.02,26.6,0.0,0.0,0.0]
[1777326994994,65.38,76824.22,26.6,0.0,0.0,0.0]
[1777327000029,65.38,76819.5,26.6,0.0,0.0,0.0]
[1777327005064,65.38,76815.79,26.6,0.0,0.0,0.0]
[1777327010099,65.38,76808.34,26.6,0.0,0.0,0.0]
[1777327012113,65.38,76795.86,26.6,0.0,0.0,0.0]
[1777327017149,65.38,76794.54,26.6,0.0,0.0,0.0]
[1777327023191,65.38,76796.66,26.6,0.0,0.0,0.0]
[1777327028226,65.38,76796.69,26.6,0.0,0.0,0.0]
[1777327033270,65.38,76796.78,26.6,0.0,0.0,0.0]
[1777327038305,65.38,76797.5,26.6,0.0,0.0,0.0]
[1777327043340,65.38,76797.34,26.6,0.0,0.0,0.0]
[1777327048378,65.38,76796.98,26.6,0.0,0.0,0.0]
[1777327052406,65.38,76797.07,26.6,0.0,0.0,0.0]
[1777327064994,65.38,76797.51,26.6,0.0,0.0,0.0]
[1777327071541,65.38,76797.46,26.6,0.0,0.0,0.0]
[1777327076576,65.38,76797.75,26.6,0.0,0.0,0.0]
[1777327078589,65.38,76806.27,26.6,0.0,0.0,0.0]
[1777327083626,65.38,76809.6,26.6,0.0,0.0,0.0]
[1777327090674,65.38,76810.24,26.6,0.0,0.0,0.0]
[1777327095710,65.38,76810.71,26.6,0.0,0.0,0.0]
[1777327100744,65.38,76810.99,26.6,0.0,0.0,0.0]
[1777327105780,65.38,76811.28,26.6,0.0,0.0,0.0]
[1777327110818,65.38,76812.14,26.6,0.0,0.0,0.0]
[1777327111825,65.38,76812.18,26.6,0.0,0.0,0.0]
[1777327118873,65.38,76811.61,26.6,0.0,0.0,0.0]
[1777327123909,65.38,76811.59,26.6,0.0,0.0,0.0]
[1777327128944,65.38,76812.46,26.6,0.0,0.0,0.0]
[1777327133980,65.38,76805.35,26.6,0.0,0.0,0.0]
[1777327140027,65.38,76804.97,26.6,0.0,0.0,0.0]
[1777327145062,65.38,76804.78,26.6,0.0,0.0,0.0]
[1777327150096,65.38,76804.56,26.6,0.0,0.0,0.0]
[1777327156140,65.38,76805.24,26.6,0.0,0.0,0.0]
[1777327161175,65.38,76804.26,26.6,0.0,0.0,0.0]
[1777327167217,65.38,76804.04,26.6,0.0,0.0,0.0]
[1777327171245,65.38,76803.34,26.6,0.0,0.0,0.0]
[1777327173260,65.38,76791.56,26.6,0.0,0.0,0.0]
[1777327179303,65.38,76787.43,26.6,0.0,0.0,0.0]
[1777327184338,65.38,76785.04,26.6,0.0,0.0,0.0]
[1777327189373,65.38,76781.68,26.6,0.0,0.0,0.0]
[1777327194408,65.38,76782.98,26.6,0.0,0.0,0.0]
[1777327199443,65.38,76782.93,26.6,0.0,0.0,0.0]
[1777327201471,65.38,76806.79,26.6,0.0,0.0,0.0]
[1777327206505,65.38,76804.38,26.6,0.0,0.0,0.0]
[1777327208518,65.38,76794.11,26.6,0.0,0.0,0.0]
[1777327213554,65.38,76790.52,26.6,0.0,0.0,0.0]
[1777327218590,65.38,76783.76,26.6,0.0,0.0,0.0]
[1777327223626,65.38,76777.6,26.6,0.0,0.0,0.0]
[1777327224633,65.38,76760.67,26.6,0.0,0.0,0.0]
[1777327229525,65.38,76765.83,26.6,0.0,0.0,0.0]
[1777327230321,65.38,76765.83,26.6,0.0,0.0,0.0]
[1777327230156,65.38,76799.59,26.6,0.0,0.0,0.0]
[1777327230676,65.38,76817.16,26.6,0.0,0.0,0.0]
[1777327232693,65.38,76818.07,26.6,0.0,0.0,0.0]
[1777327238736,65.38,76816.92,26.6,0.0,0.0,0.0]
[1777327243771,65.38,76816.82,26.6,0.0,0.0,0.0]
[1777327248805,65.38,76813.65,26.6,0.0,0.0,0.0]
[1777327250820,65.38,76785.27,26.6,0.0,0.0,0.0]
[1777327255855,65.38,76779.66,26.6,0.0,0.0,0.0]
[1777327260890,65.38,76783.2,26.6,0.0,0.0,0.0]
[1777327265924,65.38,76791.8,26.6,0.0,0.0,0.0]
[1777327267939,65.38,76799.59,26.6,0.0,0.0,0.0]
[1777327272974,65.38,76809.03,26.6,0.0,0.0,0.0]
[1777327277008,65.38,76826.49,26.6,0.0,0.0,0.0]
[1777327282039,65.38,76821.47,26.6,0.0,0.0,0.0]
[1777327287075,65.38,76820.05,26.6,0.0,0.0,0.0]
[1777327291102,65.38,76820.29,26.6,0.0,0.0,0.0]
[1777327296137,65.38,76825.34,26.6,0.0,0.0,0.0]
[1777327301174,65.38,76825.59,26.6,0.0,0.0,0.0]
[1777327307216,65.38,76825.23,26.6,0.0,0.0,0.0]
[1777327312250,65.38,76824.98,26.6,0.0,0.0,0.0]
[1777327317291,65.38,76822.67,26.6,0.0,0.0,0.0]
[1777327322327,65.38,76822.98,26.6,0.0,0.0,0.0]
[1777327327362,65.38,76822.29,26.6,0.0,0.0,0.0]
[1777327332397,65.38,76822.37,26.6,0.0,0.0,0.0]
[1777327337431,65.38,76822.27,26.6,0.0,0.0,0.0]
[1777327342518,65.38,76823.29,26.6,0.0,0.0,0.0]
[1777327345493,65.38,76813.66,26.6,0.0,0.0,0.0]
[1777327349520,65.38,76798.04,26.6,0.0,0.0,0.0]
[1777327351535,65.38,76790.63,26.6,0.0,0.0,0.0]
[1777327356572,65.38,76797.02,26.6,0.0,0.0,0.0]
[1777327361607,65.38,76797.21,26.6,0.0,0.0,0.0]
[1777327366642,65.38,76791.67,26.6,0.0,0.0,0.0]
[1777327371677,65.38,76793.54,26.6,0.0,0.0,0.0]
[1777327376711,65.38,76792.99,26.6,0.0,0.0,0.0]
[1777327381747,65.38,76785.83,26.6,0.0,0.0,0.0]
[1777327386781,65.38,76785.45,26.6,0.0,0.0,0.0]
[1777327391817,65.38,76789.52,26.6,0.0,0.0,0.0]
[1777327394838,65.38,76797.47,26.6,0.0,0.0,0.0]
[1777327396852,65.38,76804.99,26.6,0.0,0.0,0.0]
[1777327401886,65.38,76805.03,26.6,0.0,0.0,0.0]
[1777327406922,65.38,76803.94,26.6,0.0,0.0,0.0]
[1777327410949,65.38,76796.24,26.6,0.0,0.0,0.0]
[1777327411957,65.38,76794.58,26.6,0.0,0.0,0.0]
[1777327416992,65.38,76800.69,26.6,0.0,0.0,0.0]
[1777327422026,65.38,76801.83,26.6,0.0,0.0,0.0]
[1777327429076,65.38,76802.11,26.6,0.0,0.0,0.0]
[1777327434111,65.38,76801.58,26.6,0.0,0.0,0.0]
[1777327439146,65.38,76800.38,26.6,0.0,0.0,0.0]
[1777327442166,65.38,76812.33,26.6,0.0,0.0,0.0]
[1777327444180,65.38,76828.48,26.6,0.0,0.0,0.0]
[1777327445188,65.38,76836.33,26.6,0.0,0.0,0.0]
[1777327450223,65.38,76840.28,26.6,0.0,0.0,0.0]
[1777327455258,65.38,76847.67,26.6,0.0,0.0,0.0]
[1777327460295,65.38,76851.25,26.6,0.0,0.0,0.0]
[1777327462309,65.38,76843.16,26.6,0.0,0.0,0.0]
[1777327465330,65.38,76835.1,26.6,0.0,0.0,0.0]
[1777327470364,65.38,76831.71,26.6,0.0,0.0,0.0]
[1777327471372,65.38,76831.57,26.6,0.0,0.0,0.0]
[1777327476406,65.38,76824.56,26.6,0.0,0.0,0.0]
[1777327479427,65.38,76816.79,26.6,0.0,0.0,0.0]
[1777327484463,65.38,76818.15,26.6,0.0,0.0,0.0]
[1777327489497,65.38,76810.56,26.6,0.0,0.0,0.0]
[1777327492519,65.38,76801.39,26.6,0.0,0.0,0.0]
[1777327497555,65.38,76801.87,26.6,0.0,0.0,0.0]
[1777327502589,65.38,76800.45,26.6,0.0,0.0,0.0]
[1777327504605,65.38,76791.26,26.6,0.0,0.0,0.0]
[1777327505610,65.38,76778.2,26.6,0.0,0.0,0.0]
[1777327510646,65.38,76776.53,26.6,0.0,0.0,0.0]
[1777327513667,65.38,76784.65,26.6,0.0,0.0,0.0]
[1777327518703,65.38,76781.85,26.6,0.0,0.0,0.0]
[1777327523738,65.38,76775.53,26.6,0.0,0.0,0.0]
[1777327528780,65.38,76796.54,26.6,0.0,0.0,0.0]
[1777327531795,65.38,76796.59,26.6,0.0,0.0,0.0]
[1777327536830,65.38,76795.3,26.6,0.0,0.0,0.0]
[1777327538844,65.38,76804.44,26.6,0.0,0.0,0.0]
[1777327543879,65.38,76809.9,26.6,0.0,0.0,0.0]
[1777327548914,65.38,76811.57,26.6,0.0,0.0,0.0]
[1777327553948,65.38,76814.69,26.6,0.0,0.0,0.0]
[1777327558983,65.38,76819.11,26.6,0.0,0.0,0.0]
[1777327563042,65.38,76853.81,26.6,0.0,0.0,0.0]
[1777327566041,65.38,76844.09,26.6,0.0,0.0,0.0]
[1777327571077,65.38,76838.41,26.6,0.0,0.0,0.0]
[1777327576112,65.38,76835.94,26.6,0.0,0.0,0.0]
[1777327581147,65.38,76834.58,26.6,0.0,0.0,0.0]
[1777327586182,65.38,76841.87,26.6,0.0,0.0,0.0]
[1777327591217,65.38,76842.52,26.6,0.0,0.0,0.0]
[1777327596252,65.38,76844.31,26.6,0.0,0.0,0.0]
[1777327601290,65.38,76847.06,26.6,0.0,0.0,0.0]
[1777327606324,65.38,76846.76,26.6,0.0,0.0,0.0]
[1777327611359,65.38,76846.99,26.6,0.0,0.0,0.0]
[1777327616395,65.38,76842.98,26.6,0.0,0.0,0.0]
[1777327622440,65.38,76843.34,26.6,0.0,0.0,0.0]
[1777327624454,65.38,76852.54,26.6,0.0,0.0,0.0]
[1777327625461,65.38,76860.2,26.6,0.0,0.0,0.0]
[1777327630497,65.38,76867.82,26.6,0.0,0.0,0.0]
[1777327635533,65.38,76868.64,26.6,0.0,0.0,0.0]
[1777327640567,65.38,76872.69,26.6,0.0,0.0,0.0]
[1777327645601,65.38,76873.51,26.6,0.0,0.0,0.0]
[1777327650637,65.38,76874.2,26.6,0.0,0.0,0.0]
[1777327651644,65.38,76874.25,26.6,0.0,0.0,0.0]
[1777327656679,65.38,76881.49,26.6,0.0,0.0,0.0]
[1777327659701,65.38,76894.29,26.6,0.0,0.0,0.0]
[1777327664735,65.38,76888.89,26.6,0.0,0.0,0.0]
[1777327669771,65.38,76888.23,26.6,0.0,0.0,0.0]
[1777327674806,65.38,76888.17,26.6,0.0,0.0,0.0]
[1777327679841,65.38,76888.53,26.6,0.0,0.0,0.0]
[1777327684878,65.38,76888.99,26.6,0.0,0.0,0.0]
[1777327689912,65.38,76888.77,26.6,0.0,0.0,0.0]
[1777327694947,65.38,76888.07,26.6,0.0,0.0,0.0]
[1777327699982,65.38,76884.17,26.6,0.0,0.0,0.0]
[1777327705017,65.38,76884.06,26.6,0.0,0.0,0.0]
[1777327710052,65.38,76882.69,26.6,0.0,0.0,0.0]
[1777327711059,65.38,76883.59,26.6,0.0,0.0,0.0]
[1777327716094,65.38,76883.56,26.6,0.0,0.0,0.0]
[1777327721129,65.38,76885.72,26.6,0.0,0.0,0.0]
[1777327724150,65.38,76894.97,26.6,0.0,0.0,0.0]
[1777327729185,65.38,76898.83,26.6,0.0,0.0,0.0]
[1777327734220,65.38,76898.92,26.6,0.0,0.0,0.0]
[1777327739255,65.38,76899.54,26.6,0.0,0.0,0.0]
[1777327744290,65.38,76900.09,26.6,0.0,0.0,0.0]
[1777327749324,65.38,76897.0,26.6,0.0,0.0,0.0]
[1777327754360,65.38,76895.2,26.6,0.0,0.0,0.0]
[1777327757381,65.38,76887.15,26.6,0.0,0.0,0.0]
[1777327762415,65.38,76880.67,26.6,0.0,0.0,0.0]
[1777327767451,65.38,76878.5,26.6,0.0,0.0,0.0]
[1777327771478,65.38,76879.37,26.6,0.0,0.0,0.0]
[1777327775507,65.38,76868.52,26.6,0.0,0.0,0.0]
[1777327780542,65.38,76868.69,26.6,0.0,0.0,0.0]
[1777327785577,65.38,76867.82,26.6,0.0,0.0,0.0]
[1777327790612,65.38,76866.1,26.6,0.0,0.0,0.0]
[1777327795647,65.38,76865.39,26.6,0.0,0.0,0.0]
[1777327800682,65.38,76863.29,26.6,0.0,0.0,0.0]
[1777327805717,65.38,76859.41,26.6,0.0,0.0,0.0]
[1777327811759,65.38,76865.12,26.6,0.0,0.0,0.0]
[1777327816795,65.38,76869.57,26.6,0.0,0.0,0.0]
[1777327821834,65.38,76869.87,26.6,0.0,0.0,0.0]
[1777327826869,65.38,76866.23,26.6,0.0,0.0,0.0]
[1777327831904,65.38,76862.2,26.6,0.0,0.0,0.0]
[1777327836939,65.38,76863.17,26.6,0.0,0.0,0.0]
[1777327841973,65.38,76863.01,26.6,0.0,0.0,0.0]
[1777327847009,65.38,76863.08,26.6,0.0,0.0,0.0]
[1777327852044,65.38,76870.01,26.6,0.0,0.0,0.0]
[1777327857079,65.38,76873.04,26.6,0.0,0.0,0.0]
[1777327862116,65.38,76873.43,26.6,0.0,0.0,0.0]
[1777327867151,65.38,76873.05,26.6,0.0,0.0,0.0]
[1777327872185,65.38,76867.04,26.6,0.0,0.0,0.0]
[1777327877224,65.38,76866.34,26.6,0.0,0.0,0.0]
[1777327882262,65.38,76860.21,26.6,0.0,0.0,0.0]
[1777327884276,65.38,76852.45,26.6,0.0,0.0,0.0]
[1777327886291,65.38,76861.49,26.6,0.0,0.0,0.0]
[1777327891326,65.38,76857.0,26.6,0.0,0.0,0.0]
[1777327896361,65.38,76855.12,26.6,0.0,0.0,0.0]
[1777327901396,65.38,76855.11,26.6,0.0,0.0,0.0]
[1777327906431,65.38,76858.98,26.6,0.0,0.0,0.0]
[1777327911466,65.38,76858.58,26.6,0.0,0.0,0.0]
[1777327916501,65.38,76859.19,26.6,0.0,0.0,0.0]
[1777327921535,65.38,76852.8,26.6,0.0,0.0,0.0]
[1777327926572,65.38,76852.79,26.6,0.0,0.0,0.0]
[1777327930599,65.38,76861.26,26.6,0.0,0.0,0.0]
[1777327932614,65.38,76868.79,26.6,0.0,0.0,0.0]
[1777327937650,65.38,76869.07,26.6,0.0,0.0,0.0]
[1777327942685,65.38,76867.94,26.6,0.0,0.0,0.0]
[1777327943691,65.38,76860.32,26.6,0.0,0.0,0.0]
[1777327949734,65.38,76856.67,26.6,0.0,0.0,0.0]
[1777327951748,65.38,76852.72,26.6,0.0,0.0,0.0]
[1777327956784,65.38,76851.66,26.6,0.0,0.0,0.0]
[1777327961819,65.38,76849.28,26.6,0.0,0.0,0.0]
[1777327968867,65.38,76849.25,26.6,0.0,0.0,0.0]
[1777327974910,65.38,76848.9,26.6,0.0,0.0,0.0]
[1777327979944,65.38,76848.63,26.6,0.0,0.0,0.0]
[1777327984980,65.38,76848.52,26.6,0.0,0.0,0.0]
[1777327990015,65.38,76847.98,26.6,0.0,0.0,0.0]
[1777327995050,65.38,76847.66,26.6,0.0,0.0,0.0]
[1777328001092,65.38,76845.73,26.6,0.0,0.0,0.0]
[1777328006127,65.38,76846.12,26.6,0.0,0.0,0.0]
[1777328011162,65.38,76846.26,26.6,0.0,0.0,0.0]
[1777328016196,65.38,76846.11,26.6,0.0,0.0,0.0]
[1777328021232,65.38,76845.79,26.6,0.0,0.0,0.0]
[1777328026267,65.38,76848.87,26.6,0.0,0.0,0.0]
[1777328031301,65.38,76848.4,26.6,0.0,0.0,0.0]
[1777328034323,65.38,76856.05,26.6,0.0,0.0,0.0]
[1777328040365,65.38,76862.62,26.6,0.0,0.0,0.0]
[1777328041372,65.38,76872.42,26.6,0.0,0.0,0.0]
[1777328050439,65.38,76873.99,26.6,0.0,0.0,0.0]
[1777328055474,65.38,76875.64,26.6,0.0,0.0,0.0]
[1777328060509,65.38,76873.18,26.6,0.0,0.0,0.0]
[1777328065543,65.38,76871.71,26.6,0.0,0.0,0.0]
[1777328070579,65.38,76868.34,26.6,0.0,0.0,0.0]
[1777328071586,65.38,76867.09,26.6,0.0,0.0,0.0]
[1777328076621,65.38,76864.39,26.6,0.0,0.0,0.0]
[1777328081656,65.38,76863.88,26.6,0.0,0.0,0.0]
[1777328086691,65.38,76863.78,26.6,0.0,0.0,0.0]
[1777328091726,65.38,76863.18,26.6,0.0,0.0,0.0]
[1777328096762,65.38,76859.12,26.6,0.0,0.0,0.0]
[1777328101797,65.38,76862.3,26.6,0.0,0.0,0.0]
[1777328105825,65.38,76870.28,26.6,0.0,0.0,0.0]
[1777328111868,65.38,76877.63,26.6,0.0,0.0,0.0]
[1777328116903,65.38,76879.9,26.6,0.0,0.0,0.0]
[1777328122945,65.38,76879.76,26.6,0.0,0.0,0.0]
[1777328127980,65.38,76879.93,26.6,0.0,0.0,0.0]
[1777328131001,65.38,76867.95,26.6,0.0,0.0,0.0]
[1777328133015,65.38,76858.24,26.6,0.0,0.0,0.0]
[1777328138052,65.38,76855.91,26.6,0.0,0.0,0.0]
[1777328143086,65.38,76855.8,26.6,0.0,0.0,0.0]
[1777328148120,65.38,76856.15,26.6,0.0,0.0,0.0]
[1777328154165,65.38,76855.16,26.6,0.0,0.0,0.0]
[1777328159200,65.38,76854.23,26.6,0.0,0.0,0.0]
[1777328164234,65.38,76857.53,26.6,0.0,0.0,0.0]
[1777328169270,65.38,76857.98,26.6,0.0,0.0,0.0]
[1777328174305,65.38,76858.73,26.6,0.0,0.0,0.0]
[1777328179340,65.38,76855.0,26.6,0.0,0.0,0.0]
[1777328185382,65.38,76855.38,26.6,0.0,0.0,0.0]
[1777328191424,65.38,76856.31,26.6,0.0,0.0,0.0]
[1777328196459,65.38,76855.98,26.6,0.0,0.0,0.0]
[1777328202501,65.38,76855.68,26.6,0.0,0.0,0.0]
[1777328207536,65.38,76856.36,26.6,0.0,0.0,0.0]
[1777328213578,65.38,76855.29,26.6,0.0,0.0,0.0]
[1777328219620,65.38,76855.62,26.6,0.0,0.0,0.0]
[1777328224655,65.38,76855.67,26.6,0.0,0.0,0.0]
[1777328229689,65.38,76855.61,26.6,0.0,0.0,0.0]
[1777328234725,65.38,76868.39,26.6,0.0,0.0,0.0]
[1777328239759,65.38,76872.11,26.6,0.0,0.0,0.0]
[1777328244795,65.38,76872.91,26.6,0.0,0.0,0.0]
[1777328249830,65.38,76878.27,26.6,0.0,0.0,0.0]
[1777328251844,65.38,76877.81,26.6,0.0,0.0,0.0]
[1777328256878,65.38,76877.34,26.6,0.0,0.0,0.0]
[1777328263928,65.38,76876.17,26.6,0.0,0.0,0.0]
[1777328268962,65.38,76873.31,26.6,0.0,0.0,0.0]
[1777328273998,65.38,76873.17,26.6,0.0,0.0,0.0]
[1777328279033,65.38,76876.34,26.6,0.0,0.0,0.0]
[1777328284068,65.38,76875.63,26.6,0.0,0.0,0.0]
[1777328289103,65.38,76875.99,26.6,0.0,0.0,0.0]
[1777328294138,65.38,76876.38,26.6,0.0,0.0,0.0]
[1777328297164,65.38,76885.41,26.6,0.0,0.0,0.0]
[1777328300185,65.38,76877.74,26.6,0.0,0.0,0.0]
[1777328305221,65.38,76876.96,26.6,0.0,0.0,0.0]
[1777328310255,65.38,76877.27,26.6,0.0,0.0,0.0]
[1777328311262,65.38,76877.11,26.6,0.0,0.0,0.0]
[1777328316297,65.38,76876.96,26.6,0.0,0.0,0.0]
[1777328321333,65.38,76877.29,26.6,0.0,0.0,0.0]
[1777328326368,65.38,76877.7,26.6,0.0,0.0,0.0]
[1777328332409,65.38,76877.48,26.6,0.0,0.0,0.0]
[1777328337445,65.38,76878.87,26.6,0.0,0.0,0.0]
[1777328343487,65.38,76879.4,26.6,0.0,0.0,0.0]
[1777328345501,65.38,76886.89,26.6,0.0,0.0,0.0]
[1777328350536,65.38,76892.25,26.6,0.0,0.0,0.0]
[1777328355571,65.38,76892.89,26.6,0.0,0.0,0.0]
[1777328360606,65.38,76890.15,26.6,0.0,0.0,0.0]
[1777328363627,65.38,76878.57,26.6,0.0,0.0,0.0]
[1777328368662,65.38,76876.74,26.6,0.0,0.0,0.0]
[1777328371683,65.38,76876.66,26.6,0.0,0.0,0.0]
[1777328376718,65.38,76870.58,26.6,0.0,0.0,0.0]
[1777328381753,65.38,76870.61,26.6,0.0,0.0,0.0]
[1777328386788,65.38,76869.94,26.6,0.0,0.0,0.0]
[1777328391831,65.38,76870.39,26.6,0.0,0.0,0.0]
[1777328392835,65.38,76857.22,26.6,0.0,0.0,0.0]
[1777328397870,65.38,76850.6,26.6,0.0,0.0,0.0]
[1777328398877,65.38,76850.53,26.6,0.0,0.0,0.0]
[1777328402904,65.38,76852.07,26.6,0.0,0.0,0.0]
[1777328410961,65.38,76851.78,26.6,0.0,0.0,0.0]
[1777328415996,65.38,76852.0,26.6,0.0,0.0,0.0]
[1777328421031,65.38,76851.76,26.6,0.0,0.0,0.0]
[1777328426066,65.38,76851.38,26.6,0.0,0.0,0.0]
[1777328431101,65.38,76851.6,26.6,0.0,0.0,0.0]
[1777328436135,65.38,76851.59,26.6,0.0,0.0,0.0]
[1777328441170,65.38,76851.39,26.6,0.0,0.0,0.0]
[1777328448221,65.38,76851.47,26.6,0.0,0.0,0.0]
[1777328453256,65.38,76850.2,26.6,0.0,0.0,0.0]
[1777328458290,65.38,76850.02,26.6,0.0,0.0,0.0]
[1777328463325,65.38,76849.77,26.6,0.0,0.0,0.0]
[1777328468360,65.38,76851.1,26.6,0.0,0.0,0.0]
[1777328473395,65.38,76852.59,26.6,0.0,0.0,0.0]
[1777328479438,65.38,76857.99,26.6,0.0,0.0,0.0]
[1777328484473,65.38,76859.86,26.6,0.0,0.0,0.0]
[1777328490516,65.38,76859.24,26.6,0.0,0.0,0.0]
[1777328491522,65.38,76858.95,26.6,0.0,0.0,0.0]
[1777328496558,65.38,76859.83,26.6,0.0,0.0,0.0]
[1777328501593,65.38,76861.13,26.6,0.0,0.0,0.0]
[1777328509649,65.38,76861.63,26.6,0.0,0.0,0.0]
[1777328513677,65.38,76873.62,26.6,0.0,0.0,0.0]
[1777328518712,65.38,76872.87,26.6,0.0,0.0,0.0]
[1777328523747,65.38,76872.86,26.6,0.0,0.0,0.0]
[1777328528781,65.38,76872.63,26.6,0.0,0.0,0.0]
[1777328533817,65.38,76875.05,26.6,0.0,0.0,0.0]
[1777328538852,65.38,76875.13,26.6,0.0,0.0,0.0]
[1777328546907,65.38,76875.01,26.6,0.0,0.0,0.0]
[1777328554965,65.38,76875.46,26.6,0.0,0.0,0.0]
[1777328561006,65.38,76875.66,26.6,0.0,0.0,0.0]
[1777328566042,65.38,76876.36,26.6,0.0,0.0,0.0]
[1777328571076,65.38,76876.38,26.6,0.0,0.0,0.0]
[1777328576112,65.38,76876.0,26.6,0.0,0.0,0.0]
[1777328579132,65.38,76866.01,26.6,0.0,0.0,0.0]
[1777328584167,65.38,76859.4,26.6,0.0,0.0,0.0]
[1777328589203,65.38,76858.65,26.6,0.0,0.0,0.0]
[1777328596252,65.38,76860.08,26.6,0.0,0.0,0.0]
[1777328601287,65.38,76860.57,26.6,0.0,0.0,0.0]
[1777328606322,65.38,76863.62,26.6,0.0,0.0,0.0]
[1777328614378,65.38,76864.23,26.6,0.0,0.0,0.0]
[1777328619413,65.38,76864.31,26.6,0.0,0.0,0.0]
[1777328624448,65.38,76865.39,26.6,0.0,0.0,0.0]
[1777328630491,65.38,76867.14,26.6,0.0,0.0,0.0]
[1777328635526,65.38,76870.34,26.6,0.0,0.0,0.0]
[1777328640561,65.38,76862.3,26.6,0.0,0.0,0.0]
[1777328645596,65.38,76862.2,26.6,0.0,0.0,0.0]
[1777328656673,65.38,76862.75,26.6,0.0,0.0,0.0]
[1777328661708,65.38,76862.77,26.6,0.0,0.0,0.0]
[1777328667750,65.38,76862.39,26.6,0.0,0.0,0.0]
[1777328671778,65.38,76861.8,26.6,0.0,0.0,0.0]
[1777328676813,65.38,76862.68,26.6,0.0,0.0,0.0]
[1777328681848,65.38,76862.56,26.6,0.0,0.0,0.0]
[1777328686882,65.38,76863.09,26.6,0.0,0.0,0.0]
[1777328692925,65.38,76863.12,26.6,0.0,0.0,0.0]
[1777328699974,65.38,76863.09,26.6,0.0,0.0,0.0]
[1777328705011,65.38,76862.66,26.6,0.0,0.0,0.0]
[1777328710046,65.38,76862.93,26.6,0.0,0.0,0.0]
[1777328716087,65.38,76862.97,26.6,0.0,0.0,0.0]
[1777328721123,65.38,76863.0,26.6,0.0,0.0,0.0]
[1777328726158,65.38,76862.68,26.6,0.0,0.0,0.0]
[1777328731193,65.38,76862.44,26.6,0.0,0.0,0.0]
[1777328737234,65.38,76862.13,26.6,0.0,0.0,0.0]
[1777328744284,65.38,76862.4,26.6,0.0,0.0,0.0]
[1777328748312,65.38,76873.1,26.6,0.0,0.0,0.0]
[1777328753349,65.38,76874.74,26.6,0.0,0.0,0.0]
[1777328758384,65.38,76874.16,26.6,0.0,0.0,0.0]
[1777328763419,65.38,76874.16,26.6,0.0,0.0,0.0]
[1777328768453,65.38,76874.2,26.6,0.0,0.0,0.0]
[1777328773489,65.38,76874.45,26.6,0.0,0.0,0.0]
[1777328778524,65.38,76873.85,26.6,0.0,0.0,0.0]
[1777328783558,65.38,76879.08,26.6,0.0,0.0,0.0]
[1777328789601,65.38,76879.8,26.6,0.0,0.0,0.0]
[1777328794636,65.38,76883.96,26.6,0.0,0.0,0.0]
[1777328799671,65.38,76885.22,26.6,0.0,0.0,0.0]
[1777328808734,65.38,76887.96,26.6,0.0,0.0,0.0]
[1777328819811,65.38,76888.24,26.6,0.0,0.0,0.0]
[1777328826860,65.38,76890.42,26.6,0.0,0.0,0.0]
[1777328831895,65.38,76890.38,26.6,0.0,0.0,0.0]
[1777328836930,65.38,76892.27,26.6,0.0,0.0,0.0]
[1777328838944,65.38,76900.9,26.6,0.0,0.0,0.0]
[1777328839951,65.38,76909.05,26.6,0.0,0.0,0.0]
[1777328844986,65.38,76910.46,26.6,0.0,0.0,0.0]
[1777328850021,65.38,76912.34,26.6,0.0,0.0,0.0]
[1777328852034,65.38,76912.2,26.6,0.0,0.0,0.0]
[1777328861098,65.38,76912.41,26.6,0.0,0.0,0.0]
[1777328866133,65.38,76910.24,26.6,0.0,0.0,0.0]
[1777328872174,65.38,76906.61,26.6,0.0,0.0,0.0]
[1777328877211,65.38,76906.91,26.6,0.0,0.0,0.0]
[1777328882246,65.38,76895.59,26.6,0.0,0.0,0.0]
[1777328887281,65.38,76893.17,26.6,0.0,0.0,0.0]
[1777328892315,65.38,76892.83,26.6,0.0,0.0,0.0]
[1777328897351,65.38,76892.53,26.6,0.0,0.0,0.0]
[1777328902426,65.38,76889.88,26.6,0.0,0.0,0.0]
[1777328907461,65.38,76886.37,26.6,0.0,0.0,0.0]
[1777328911496,65.38,76883.88,26.6,0.0,0.0,0.0]
[1777328916532,65.38,76881.83,26.6,0.0,0.0,0.0]
[1777328922573,65.38,76881.56,26.6,0.0,0.0,0.0]
[1777328928616,65.38,76882.28,26.6,0.0,0.0,0.0]
[1777328933651,65.38,76879.4,26.6,0.0,0.0,0.0]
[1777328938685,65.38,76874.23,26.6,0.0,0.0,0.0]
[1777328943721,65.38,76874.48,26.6,0.0,0.0,0.0]
[1777328950770,65.38,76873.38,26.6,0.0,0.0,0.0]
[1777328955804,65.38,76869.07,26.6,0.0,0.0,0.0]
[1777328960840,65.38,76869.04,26.6,0.0,0.0,0.0]
[1777328962855,65.38,76861.35,26.6,0.0,0.0,0.0]
[1777328967890,65.38,76854.11,26.6,0.0,0.0,0.0]
[1777328970911,65.38,76863.85,26.6,0.0,0.0,0.0]
[1777328975946,65.38,76869.91,26.6,0.0,0.0,0.0]
[1777328978975,65.38,76855.84,26.6,0.0,0.0,0.0]
[1777328979318,65.38,76855.84,26.6,0.0,0.0,0.0]
[1777328979978,65.38,76917.55,26.6,0.0,0.0,0.0]
[1777328980679,65.38,76917.55,26.6,0.0,0.0,0.0]
[1777328980986,65.38,76935.7,26.6,0.0,0.0,0.0]
[1777328986021,65.38,76938.8,26.6,0.0,0.0,0.0]
[1777328991056,65.38,76943.86,26.6,0.0,0.0,0.0]
[1777328992868,65.38,76944.89,26.6,0.0,0.0,0.0]
[1777328993069,65.38,76959.29,26.6,0.0,0.0,0.0]
[1777328994077,65.38,76967.96,26.6,0.0,0.0,0.0]
[1777328999112,65.38,76970.56,26.6,0.0,0.0,0.0]
[1777329000566,65.38,76968.4,26.6,0.0,0.0,0.0]
[1777329004147,65.38,76976.76,26.6,0.0,0.0,0.0]
[1777329009182,65.38,76974.88,26.6,0.0,0.0,0.0]
[1777329014217,65.38,76979.21,26.6,0.0,0.0,0.0]
[1777329019253,65.38,76986.35,26.6,0.0,0.0,0.0]
[1777329024288,65.38,76991.26,26.6,0.0,0.0,0.0]
[1777329029323,65.38,76998.64,26.6,0.0,0.0,0.0]
[1777329031337,65.38,76998.71,26.6,0.0,0.0,0.0]
[1777329036373,65.38,76995.8,26.6,0.0,0.0,0.0]
[1777329041408,65.38,77006.25,26.6,0.0,0.0,0.0]
[1777329046443,65.38,77007.85,26.6,0.0,0.0,0.0]
[1777329051477,65.38,77007.63,26.6,0.0,0.0,0.0]
[1777329056513,65.38,77006.99,26.6,0.0,0.0,0.0]
[1777329060540,65.38,77019.25,26.6,0.0,0.0,0.0]
[1777329061548,65.38,77028.06,26.6,0.0,0.0,0.0]
[1777329063562,65.38,77016.64,26.6,0.0,0.0,0.0]
[1777329067590,65.38,77024.23,26.6,0.0,0.0,0.0]
[1777329072625,65.38,77027.61,26.6,0.0,0.0,0.0]
[1777329077660,65.38,77027.73,26.6,0.0,0.0,0.0]
[1777329080681,65.38,77018.55,26.6,0.0,0.0,0.0]
[1777329085717,65.38,77015.58,26.6,0.0,0.0,0.0]
[1777329090752,65.38,77015.1,26.6,0.0,0.0,0.0]
[1777329091758,65.38,77014.95,26.6,0.0,0.0,0.0]
[1777329094780,65.38,77006.94,26.6,0.0,0.0,0.0]
[1777329097801,65.38,76995.22,26.6,0.0,0.0,0.0]
[1777329100822,65.38,77002.95,26.6,0.0,0.0,0.0]
[1777329103842,65.38,77011.48,26.6,0.0,0.0,0.0]
[1777329108877,65.38,77011.52,26.6,0.0,0.0,0.0]
[1777329113913,65.38,77015.13,26.6,0.0,0.0,0.0]
[1777329118948,65.38,77015.12,26.6,0.0,0.0,0.0]
[1777329123983,65.38,77016.58,26.6,0.0,0.0,0.0]
[1777329129020,65.38,77017.03,26.6,0.0,0.0,0.0]
[1777329134055,65.38,77023.09,26.6,0.0,0.0,0.0]
[1777329139090,65.38,77025.11,26.6,0.0,0.0,0.0]
[1777329145132,65.38,77015.85,26.6,0.0,0.0,0.0]
[1777329150167,65.38,77013.93,26.6,0.0,0.0,0.0]
[1777329151173,65.38,77014.26,26.6,0.0,0.0,0.0]
[1777329157216,65.38,77013.52,26.6,0.0,0.0,0.0]
[1777329162250,65.38,77007.73,26.6,0.0,0.0,0.0]
[1777329167285,65.38,77005.15,26.6,0.0,0.0,0.0]
[1777329173327,65.38,77004.95,26.6,0.0,0.0,0.0]
[1777329178363,65.38,77004.98,26.6,0.0,0.0,0.0]
[1777329183398,65.38,77010.59,26.6,0.0,0.0,0.0]
[1777329188433,65.38,77009.84,26.6,0.0,0.0,0.0]
[1777329193468,65.38,77007.7,26.6,0.0,0.0,0.0]
[1777329198503,65.38,76999.75,26.6,0.0,0.0,0.0]
[1777329203538,65.38,76999.83,26.6,0.0,0.0,0.0]
[1777329208573,65.38,77000.08,26.6,0.0,0.0,0.0]
[1777329210587,65.38,76990.45,26.6,0.0,0.0,0.0]
[1777329211594,65.38,76988.63,26.6,0.0,0.0,0.0]
[1777329216628,65.38,76988.31,26.6,0.0,0.0,0.0]
[1777329221663,65.38,76988.53,26.6,0.0,0.0,0.0]
[1777329226699,65.38,76987.36,26.6,0.0,0.0,0.0]
[1777329231733,65.38,76988.52,26.6,0.0,0.0,0.0]
[1777329236769,65.38,76988.51,26.6,0.0,0.0,0.0]
[1777329241804,65.38,76988.01,26.6,0.0,0.0,0.0]
[1777329246839,65.38,76991.06,26.6,0.0,0.0,0.0]
[1777329251873,65.38,76995.49,26.6,0.0,0.0,0.0]
[1777329256908,65.38,76996.75,26.6,0.0,0.0,0.0]
[1777329259930,65.38,77005.78,26.6,0.0,0.0,0.0]
[1777329264965,65.38,77007.54,26.6,0.0,0.0,0.0]
[1777329270000,65.38,77007.76,26.6,0.0,0.0,0.0]
[1777329271007,65.38,77008.79,26.6,0.0,0.0,0.0]
[1777329274033,65.38,76995.79,26.6,0.0,0.0,0.0]
[1777329276047,65.38,76982.98,26.6,0.0,0.0,0.0]
[1777329281081,65.38,76986.2,26.6,0.0,0.0,0.0]
[1777329286117,65.38,76982.69,26.6,0.0,0.0,0.0]
[1777329291152,65.38,76979.43,26.6,0.0,0.0,0.0]
[1777329293166,65.38,76958.84,26.6,0.0,0.0,0.0]
[1777329294174,65.38,76951.19,26.6,0.0,0.0,0.0]
[1777329299209,65.38,76952.9,26.6,0.0,0.0,0.0]
[1777329302230,65.38,76960.14,26.6,0.0,0.0,0.0]
[1777329307265,65.38,76954.13,26.6,0.0,0.0,0.0]
[1777329312303,65.38,76953.1,26.6,0.0,0.0,0.0]
[1777329317339,65.38,76958.63,26.6,0.0,0.0,0.0]
[1777329322373,65.38,76959.98,26.6,0.0,0.0,0.0]
[1777329327408,65.38,76961.76,26.6,0.0,0.0,0.0]
[1777329331436,65.38,76961.54,26.6,0.0,0.0,0.0]
[1777329336470,65.38,76958.53,26.6,0.0,0.0,0.0]
[1777329341506,65.38,76958.92,26.6,0.0,0.0,0.0]
[1777329346541,65.38,76956.37,26.6,0.0,0.0,0.0]
[1777329351576,65.38,76956.25,26.6,0.0,0.0,0.0]
[1777329356611,65.38,76956.28,26.6,0.0,0.0,0.0]
[1777329361646,65.38,76960.48,26.6,0.0,0.0,0.0]
[1777329366681,65.38,76959.07,26.6,0.0,0.0,0.0]
[1777329371715,65.38,76959.06,26.6,0.0,0.0,0.0]
[1777329376750,65.38,76963.22,26.6,0.0,0.0,0.0]
[1777329381790,65.38,76966.0,26.6,0.0,0.0,0.0]
[1777329386825,65.38,76965.94,26.6,0.0,0.0,0.0]
[1777329391860,65.38,76963.65,26.6,0.0,0.0,0.0]
[1777329396896,65.38,76962.98,26.6,0.0,0.0,0.0]
[1777329401930,65.38,76967.1,26.6,0.0,0.0,0.0]
[1777329406965,65.38,76969.49,26.6,0.0,0.0,0.0]
[1777329411999,65.38,76969.67,26.6,0.0,0.0,0.0]
[1777329417035,65.38,76976.6,26.6,0.0,0.0,0.0]
[1777329422070,65.38,76978.58,26.6,0.0,0.0,0.0]
[1777329428112,65.38,76979.91,26.6,0.0,0.0,0.0]
[1777329433147,65.38,76977.35,26.6,0.0,0.0,0.0]
[1777329438182,65.38,76976.93,26.6,0.0,0.0,0.0]
[1777329443216,65.38,76978.22,26.6,0.0,0.0,0.0]
[1777329448252,65.38,76977.96,26.6,0.0,0.0,0.0]
[1777329451273,65.38,76972.68,26.6,0.0,0.0,0.0]
[1777329454295,65.38,76961.81,26.6,0.0,0.0,0.0]
[1777329459331,65.38,76964.42,26.6,0.0,0.0,0.0]
[1777329464367,65.38,76968.39,26.6,0.0,0.0,0.0]
[1777329469402,65.38,76968.61,26.6,0.0,0.0,0.0]
[1777329474437,65.38,76975.73,26.6,0.0,0.0,0.0]
[1777329479471,65.38,76976.32,26.6,0.0,0.0,0.0]
[1777329484507,65.38,76976.68,26.6,0.0,0.0,0.0]
[1777329489542,65.38,76969.52,26.6,0.0,0.0,0.0]
[1777329494577,65.38,76970.55,26.6,0.0,0.0,0.0]
[1777329499612,65.38,76970.18,26.6,0.0,0.0,0.0]
[1777329504648,65.38,76968.68,26.6,0.0,0.0,0.0]
[1777329511697,65.38,76968.32,26.6,0.0,0.0,0.0]
[1777329516732,65.38,76968.57,26.6,0.0,0.0,0.0]
[1777329521767,65.38,76963.23,26.6,0.0,0.0,0.0]
[1777329526802,65.38,76962.39,26.6,0.0,0.0,0.0]
[1777329532843,65.38,76968.19,26.6,0.0,0.0,0.0]
[1777329537878,65.38,76970.91,26.6,0.0,0.0,0.0]
[1777329542914,65.38,76971.21,26.6,0.0,0.0,0.0]
[1777329547948,65.38,76970.89,26.6,0.0,0.0,0.0]
[1777329552984,65.38,76965.53,26.6,0.0,0.0,0.0]
[1777329559026,65.38,76964.78,26.6,0.0,0.0,0.0]
[1777329564062,65.38,76964.81,26.6,0.0,0.0,0.0]
[1777329569097,65.38,76963.08,26.6,0.0,0.0,0.0]
[1777329572119,65.38,76963.08,26.6,0.0,0.0,0.0]
[1777329577153,65.38,76964.94,26.6,0.0,0.0,0.0]
[1777329582189,65.38,76965.71,26.6,0.0,0.0,0.0]
[1777329587223,65.38,76965.13,26.6,0.0,0.0,0.0]
[1777329594273,65.38,76965.24,26.6,0.0,0.0,0.0]
[1777329599308,65.38,76962.27,26.6,0.0,0.0,0.0]
[1777329604343,65.38,76959.36,26.6,0.0,0.0,0.0]
[1777329609378,65.38,76959.15,26.6,0.0,0.0,0.0]
[1777329614413,65.38,76959.15,26.6,0.0,0.0,0.0]
[1777329619450,65.38,76959.15,26.6,0.0,0.0,0.0]
[1777329624484,65.38,76958.55,26.6,0.0,0.0,0.0]
[1777329629520,65.38,76958.33,26.6,0.0,0.0,0.0]
[1777329631533,65.38,76959.15,26.6,0.0,0.0,0.0]
[1777329636570,65.38,76958.9,26.6,0.0,0.0,0.0]
[1777329642612,65.38,76958.36,26.6,0.0,0.0,0.0]
[1777329653754,65.38,76958.8,26.6,0.0,0.0,0.0]
[1777329661810,65.38,76958.59,26.6,0.0,0.0,0.0]
[1777329666845,65.38,76959.22,26.6,0.0,0.0,0.0]
[1777329674900,65.38,76959.41,26.6,0.0,0.0,0.0]
[1777329683963,65.38,76959.6,26.6,0.0,0.0,0.0]
[1777329694033,65.38,76959.74,26.6,0.0,0.0,0.0]
[1777329699068,65.38,76959.72,26.6,0.0,0.0,0.0]
[1777329705110,65.38,76965.93,26.6,0.0,0.0,0.0]
[1777329706117,65.38,76973.29,26.6,0.0,0.0,0.0]
[1777329712161,65.38,76974.19,26.6,0.0,0.0,0.0]
[1777329717195,65.38,76977.28,26.6,0.0,0.0,0.0]
[1777329722231,65.38,76978.34,26.6,0.0,0.0,0.0]
[1777329728272,65.38,76979.39,26.6,0.0,0.0,0.0]
[1777329737336,65.38,76983.98,26.6,0.0,0.0,0.0]
[1777329743378,65.38,76983.33,26.6,0.0,0.0,0.0]
[1777329748412,65.38,76979.4,26.6,0.0,0.0,0.0]
[1777329751434,65.38,76978.39,26.6,0.0,0.0,0.0]
[1777329756469,65.38,76977.84,26.6,0.0,0.0,0.0]
[1777329762511,65.38,76978.44,26.6,0.0,0.0,0.0]
[1777329767545,65.38,76986.45,26.6,0.0,0.0,0.0]
[1777329772581,65.38,76990.08,26.6,0.0,0.0,0.0]
[1777329777616,65.38,76991.29,26.6,0.0,0.0,0.0]
[1777329782651,65.38,76993.29,26.6,0.0,0.0,0.0]
[1777329787686,65.38,76996.72,26.6,0.0,0.0,0.0]
[1777329792721,65.38,76997.42,26.6,0.0,0.0,0.0]
[1777329797756,65.38,76995.37,26.6,0.0,0.0,0.0]
[1777329802790,65.38,76996.03,26.6,0.0,0.0,0.0]
[1777329807831,65.38,76996.53,26.6,0.0,0.0,0.0]
[1777329812866,65.38,77002.66,26.6,0.0,0.0,0.0]
[1777329818908,65.38,77004.56,26.6,0.0,0.0,0.0]
[1777329823944,65.38,77008.28,26.6,0.0,0.0,0.0]
[1777329828979,65.38,77009.71,26.6,0.0,0.0,0.0]
[1777329834075,65.38,77010.27,26.6,0.0,0.0,0.0]
[1777329839111,65.38,77009.72,26.6,0.0,0.0,0.0]
[1777329844146,65.38,77011.44,26.6,0.0,0.0,0.0]
[1777329849181,65.38,77011.12,26.6,0.0,0.0,0.0]
[1777329857238,65.38,77012.11,26.6,0.0,0.0,0.0]
[1777329862273,65.38,77012.28,26.6,0.0,0.0,0.0]
[1777329867307,65.38,77008.66,26.6,0.0,0.0,0.0]
[1777329871336,65.38,77009.57,26.6,0.0,0.0,0.0]
[1777329876371,65.38,77009.22,26.6,0.0,0.0,0.0]
[1777329881406,65.38,77008.95,26.6,0.0,0.0,0.0]
[1777329886441,65.38,77009.25,26.6,0.0,0.0,0.0]
[1777329891476,65.38,77005.09,26.6,0.0,0.0,0.0]
[1777329896510,65.38,77003.06,26.6,0.0,0.0,0.0]
[1777329901546,65.38,77001.13,26.6,0.0,0.0,0.0]
[1777329904567,65.38,77011.48,26.6,0.0,0.0,0.0]
[1777329909601,65.38,77016.85,26.6,0.0,0.0,0.0]
[1777329914637,65.38,77018.26,26.6,0.0,0.0,0.0]
[1777329918669,65.38,77026.82,26.6,0.0,0.0,0.0]
[1777329919677,65.38,77037.38,26.6,0.0,0.0,0.0]
[1777329924712,65.38,77039.41,26.6,0.0,0.0,0.0]
[1777329929751,65.38,77041.37,26.6,0.0,0.0,0.0]
[1777329931765,65.38,77040.33,26.6,0.0,0.0,0.0]
[1777329936800,65.38,77044.77,26.6,0.0,0.0,0.0]
[1777329941835,65.38,77047.03,26.6,0.0,0.0,0.0]
[1777329946870,65.38,77047.25,26.6,0.0,0.0,0.0]
[1777329951905,65.38,77040.38,26.6,0.0,0.0,0.0]
[1777329954925,65.38,77033.06,26.6,0.0,0.0,0.0]
[1777329959961,65.38,77031.71,26.6,0.0,0.0,0.0]
[1777329965010,65.38,77038.23,26.6,0.0,0.0,0.0]
[1777329970043,65.38,77038.02,26.6,0.0,0.0,0.0]
[1777329975077,65.38,77036.86,26.6,0.0,0.0,0.0]
[1777329980113,65.38,77040.26,26.6,0.0,0.0,0.0]
[1777329984147,65.38,77047.96,26.6,0.0,0.0,0.0]
[1777329990183,65.38,77047.29,26.6,0.0,0.0,0.0]
[1777329991189,65.38,77047.93,26.6,0.0,0.0,0.0]
[1777329996226,65.38,77049.31,26.6,0.0,0.0,0.0]
[1777330001261,65.38,77050.14,26.6,0.0,0.0,0.0]
[1777330006295,65.38,77043.86,26.6,0.0,0.0,0.0]
[1777330011331,65.38,77042.81,26.6,0.0,0.0,0.0]
[1777330016366,65.38,77044.94,26.6,0.0,0.0,0.0]
[1777330021401,65.38,77046.19,26.6,0.0,0.0,0.0]
[1777330026436,65.38,77047.4,26.6,0.0,0.0,0.0]
[1777330029458,65.38,77054.85,26.6,0.0,0.0,0.0]
[1777330034493,65.38,77049.24,26.6,0.0,0.0,0.0]
[1777330039528,65.38,77049.91,26.6,0.0,0.0,0.0]
[1777330044564,65.38,77051.29,26.6,0.0,0.0,0.0]
[1777330049599,65.38,77051.09,26.6,0.0,0.0,0.0]
[1777330051612,65.38,77051.3,26.6,0.0,0.0,0.0]
[1777330056648,65.38,77052.72,26.6,0.0,0.0,0.0]
[1777330061683,65.38,77054.66,26.6,0.0,0.0,0.0]
[1777330066717,65.38,77054.23,26.6,0.0,0.0,0.0]
[1777330071753,65.38,77054.39,26.6,0.0,0.0,0.0]
[1777330076788,65.38,77053.88,26.6,0.0,0.0,0.0]
[1777330081822,65.38,77055.08,26.6,0.0,0.0,0.0]
[1777330086857,65.38,77054.66,26.6,0.0,0.0,0.0]
[1777330091899,65.38,77050.61,26.6,0.0,0.0,0.0]
[1777330096934,65.38,77050.62,26.6,0.0,0.0,0.0]
[1777330101968,65.38,77050.12,26.6,0.0,0.0,0.0]
[1777330107003,65.38,77053.67,26.6,0.0,0.0,0.0]
[1777330111034,65.38,77054.19,26.6,0.0,0.0,0.0]
[1777330116068,65.38,77053.94,26.6,0.0,0.0,0.0]
[1777330121105,65.38,77052.12,26.6,0.0,0.0,0.0]
[1777330128154,65.38,77050.08,26.6,0.0,0.0,0.0]
[1777330133189,65.38,77050.41,26.6,0.0,0.0,0.0]
[1777330138225,65.38,77053.5,26.6,0.0,0.0,0.0]
[1777330143260,65.38,77054.94,26.6,0.0,0.0,0.0]
[1777330148295,65.38,77054.51,26.6,0.0,0.0,0.0]
[1777330153331,65.38,77054.36,26.6,0.0,0.0,0.0]
[1777330158366,65.38,77053.05,26.6,0.0,0.0,0.0]
[1777330163401,65.38,77048.07,26.6,0.0,0.0,0.0]
[1777330168436,65.38,77047.86,26.6,0.0,0.0,0.0]
[1777330171456,65.38,77048.34,26.6,0.0,0.0,0.0]
[1777330174478,65.38,77057.61,26.6,0.0,0.0,0.0]
[1777330179514,65.38,77059.12,26.6,0.0,0.0,0.0]
[1777330184549,65.38,77060.06,26.6,0.0,0.0,0.0]
[1777330189584,65.38,77061.59,26.6,0.0,0.0,0.0]
[1777330194619,65.38,77063.97,26.6,0.0,0.0,0.0]
[1777330199653,65.38,77064.2,26.6,0.0,0.0,0.0]
[1777330204691,65.38,77059.53,26.6,0.0,0.0,0.0]
[1777330209726,65.38,77059.68,26.6,0.0,0.0,0.0]
[1777330214761,65.38,77053.65,26.6,0.0,0.0,0.0]
[1777330219796,65.38,77048.85,26.6,0.0,0.0,0.0]
[1777330224831,65.38,77037.97,26.6,0.0,0.0,0.0]
[1777330229865,65.38,77032.77,26.6,0.0,0.0,0.0]
[1777330231879,65.38,77033.5,26.6,0.0,0.0,0.0]
[1777330236914,65.38,77035.05,26.6,0.0,0.0,0.0]
[1777330241957,65.38,77041.75,26.6,0.0,0.0,0.0]
[1777330246993,65.38,77041.65,26.6,0.0,0.0,0.0]
[1777330253034,65.38,77041.45,26.6,0.0,0.0,0.0]
[1777330258070,65.38,77046.66,26.6,0.0,0.0,0.0]
[1777330263106,65.38,77044.15,26.6,0.0,0.0,0.0]
[1777330268141,65.38,77044.26,26.6,0.0,0.0,0.0]
[1777330273176,65.38,77045.14,26.6,0.0,0.0,0.0]
[1777330278211,65.38,77045.84,26.6,0.0,0.0,0.0]
[1777330283248,65.38,77042.33,26.6,0.0,0.0,0.0]
[1777330288283,65.38,77040.47,26.6,0.0,0.0,0.0]
[1777330291304,65.38,77040.81,26.6,0.0,0.0,0.0]
[1777330294325,65.38,77042.47,26.6,0.0,0.0,0.0]
[1777330296339,65.38,77041.24,26.6,0.0,0.0,0.0]
[1777330301374,65.38,77041.82,26.6,0.0,0.0,0.0]
[1777330306409,65.38,77041.63,26.6,0.0,0.0,0.0]
[1777330311444,65.38,77041.5,26.6,0.0,0.0,0.0]
[1777330316479,65.38,77041.76,26.6,0.0,0.0,0.0]
[1777330318492,65.38,77033.06,26.6,0.0,0.0,0.0]
[1777330320507,65.38,77025.04,26.6,0.0,0.0,0.0]
[1777330326549,65.38,77021.77,26.6,0.0,0.0,0.0]
[1777330336619,65.38,77021.77,26.6,0.0,0.0,0.0]
[1777330341654,65.38,77031.62,26.6,0.0,0.0,0.0]
[1777330343668,65.38,77038.93,26.6,0.0,0.0,0.0]
[1777330348702,65.38,77040.68,26.6,0.0,0.0,0.0]
[1777330351724,65.38,77041.17,26.6,0.0,0.0,0.0]
[1777330356759,65.38,77043.62,26.6,0.0,0.0,0.0]
[1777330361793,65.38,77044.93,26.6,0.0,0.0,0.0]
[1777330366828,65.38,77047.81,26.6,0.0,0.0,0.0]
[1777330371863,65.38,77048.13,26.6,0.0,0.0,0.0]
[1777330378912,65.38,77047.79,26.6,0.0,0.0,0.0]
[1777330383948,65.38,77049.75,26.6,0.0,0.0,0.0]
[1777330388983,65.38,77049.86,26.6,0.0,0.0,0.0]
[1777330393011,65.38,77057.04,26.6,0.0,0.0,0.0]
[1777330398046,65.38,77056.55,26.6,0.0,0.0,0.0]
[1777330409123,65.38,77056.14,26.6,0.0,0.0,0.0]
[1777330411138,65.38,77056.42,26.6,0.0,0.0,0.0]
[1777330416173,65.38,77060.99,26.6,0.0,0.0,0.0]
[1777330421208,65.38,77066.62,26.6,0.0,0.0,0.0]
[1777330426243,65.38,77070.08,26.6,0.0,0.0,0.0]
[1777330431277,65.38,77070.95,26.6,0.0,0.0,0.0]
[1777330437320,65.38,77071.42,26.6,0.0,0.0,0.0]
[1777330444369,65.38,77071.38,26.6,0.0,0.0,0.0]
[1777330449404,65.38,77071.59,26.6,0.0,0.0,0.0]
[1777330454439,65.38,77071.0,26.6,0.0,0.0,0.0]
[1777330459474,65.38,77071.75,26.6,0.0,0.0,0.0]
[1777330464509,65.38,77070.79,26.6,0.0,0.0,0.0]
[1777330469544,65.38,77071.24,26.6,0.0,0.0,0.0]
[1777330471558,65.38,77071.66,26.6,0.0,0.0,0.0]
[1777330477600,65.38,77071.23,26.6,0.0,0.0,0.0]
[1777330482635,65.38,77071.32,26.6,0.0,0.0,0.0]
[1777330489684,65.38,77071.12,26.6,0.0,0.0,0.0]
[1777330494719,65.38,77072.15,26.6,0.0,0.0,0.0]
[1777330499754,65.38,77072.84,26.6,0.0,0.0,0.0]
[1777330504793,65.38,77069.82,26.6,0.0,0.0,0.0]
[1777330509830,65.38,77069.86,26.6,0.0,0.0,0.0]
[1777330515872,65.38,77070.21,26.6,0.0,0.0,0.0]
[1777330520906,65.38,77067.17,26.6,0.0,0.0,0.0]
[1777330525942,65.38,77065.98,26.6,0.0,0.0,0.0]
[1777330531983,65.38,77065.28,26.6,0.0,0.0,0.0]
[1777330538027,65.38,77065.25,26.6,0.0,0.0,0.0]
[1777330538755,65.38,77065.25,26.6,0.0,0.0,0.0]
[1777330553133,65.38,77065.52,26.6,0.0,0.0,0.0]
[1777330556155,65.38,77075.2,26.6,0.0,0.0,0.0]
[1777330561189,65.38,77071.83,26.6,0.0,0.0,0.0]
[1777330566225,65.38,77067.56,26.6,0.0,0.0,0.0]
[1777330571260,65.38,77064.17,26.6,0.0,0.0,0.0]
[1777330576295,65.38,77059.6,26.6,0.0,0.0,0.0]
[1777330582338,65.38,77058.32,26.6,0.0,0.0,0.0]
[1777330585647,65.38,77058.35,26.6,0.0,0.0,0.0]
[1777330591403,65.38,77064.45,26.6,0.0,0.0,0.0]
[1777330596436,65.38,77067.1,26.6,0.0,0.0,0.0]
[1777330601471,65.38,77066.69,26.6,0.0,0.0,0.0]
[1777330606506,65.38,77067.41,26.6,0.0,0.0,0.0]
[1777330611540,65.38,77061.77,26.6,0.0,0.0,0.0]
[1777330616576,65.38,77061.92,26.6,0.0,0.0,0.0]
[1777330621611,65.38,77062.27,26.6,0.0,0.0,0.0]
[1777330626646,65.38,77062.43,26.6,0.0,0.0,0.0]
[1777330631682,65.38,77063.44,26.6,0.0,0.0,0.0]
[1777330636717,65.38,77060.4,26.6,0.0,0.0,0.0]
[1777330641751,65.38,77064.58,26.6,0.0,0.0,0.0]
[1777330646787,65.38,77063.29,26.6,0.0,0.0,0.0]
[1777330651822,65.38,77065.15,26.6,0.0,0.0,0.0]
[1777330656857,65.38,77066.79,26.6,0.0,0.0,0.0]
[1777330661892,65.38,77066.86,26.6,0.0,0.0,0.0]
[1777330666927,65.38,77069.81,26.6,0.0,0.0,0.0]
[1777330671962,65.38,77073.21,26.6,0.0,0.0,0.0]
[1777330676997,65.38,77073.63,26.6,0.0,0.0,0.0]
[1777330682032,65.38,77074.4,26.6,0.0,0.0,0.0]
[1777330687067,65.38,77071.37,26.6,0.0,0.0,0.0]
[1777330692102,65.38,77067.71,26.6,0.0,0.0,0.0]
[1777330697137,65.38,77067.94,26.6,0.0,0.0,0.0]
[1777330702172,65.38,77068.86,26.6,0.0,0.0,0.0]
[1777330707206,65.38,77072.17,26.6,0.0,0.0,0.0]
[1777330711235,65.38,77072.65,26.6,0.0,0.0,0.0]
[1777330716270,65.38,77072.65,26.6,0.0,0.0,0.0]
[1777330721305,65.38,77072.93,26.6,0.0,0.0,0.0]
[1777330726339,65.38,77072.56,26.6,0.0,0.0,0.0]
[1777330731375,65.38,77072.23,26.6,0.0,0.0,0.0]
[1777330736410,65.38,77073.06,26.6,0.0,0.0,0.0]
[1777330741445,65.38,77072.45,26.6,0.0,0.0,0.0]
[1777330746480,65.38,77070.23,26.6,0.0,0.0,0.0]
[1777330752522,65.38,77068.62,26.6,0.0,0.0,0.0]
[1777330757557,65.38,77068.48,26.6,0.0,0.0,0.0]
[1777330763599,65.38,77068.36,26.6,0.0,0.0,0.0]
[1777330768634,65.38,77057.11,26.6,0.0,0.0,0.0]
[1777330771654,65.38,77055.02,26.6,0.0,0.0,0.0]
[1777330776133,65.38,77056.38,26.6,0.0,0.0,0.0]
[1777330781726,65.38,77056.46,26.6,0.0,0.0,0.0]
[1777330784368,65.38,77056.39,26.6,0.0,0.0,0.0]
[1777330789783,65.38,77056.57,26.6,0.0,0.0,0.0]
[1777330794818,65.38,77056.16,26.6,0.0,0.0,0.0]
[1777330797839,65.38,77066.01,26.6,0.0,0.0,0.0]
[1777330800881,65.38,77054.49,26.6,0.0,0.0,0.0]
[1777330801877,65.38,77034.79,26.6,0.0,0.0,0.0]
[1777330803891,65.38,77046.15,26.6,0.0,0.0,0.0]
[1777330808925,65.38,77050.26,26.6,0.0,0.0,0.0]
[1777330812954,65.38,77061.33,26.6,0.0,0.0,0.0]
[1777330815976,65.38,77068.61,26.6,0.0,0.0,0.0]
[1777330821011,65.38,77072.43,26.6,0.0,0.0,0.0]
[1777330826048,65.38,77073.51,26.6,0.0,0.0,0.0]
[1777330831083,65.38,77073.53,26.6,0.0,0.0,0.0]
[1777330837130,65.38,77073.49,26.6,0.0,0.0,0.0]
[1777330847200,65.38,77073.76,26.6,0.0,0.0,0.0]
[1777330852234,65.38,77074.45,26.6,0.0,0.0,0.0]
[1777330858278,65.38,77075.75,26.6,0.0,0.0,0.0]
[1777330863313,65.38,77083.19,26.6,0.0,0.0,0.0]
[1777330868348,65.38,77085.68,26.6,0.0,0.0,0.0]
[1777330873384,65.38,77085.22,26.6,0.0,0.0,0.0]
[1777330878419,65.38,77088.84,26.6,0.0,0.0,0.0]
[1777330883454,65.38,77088.68,26.6,0.0,0.0,0.0]
[1777330888489,65.38,77083.87,26.6,0.0,0.0,0.0]
[1777330891510,65.38,77077.5,26.6,0.0,0.0,0.0]
[1777330896545,65.38,77077.25,26.6,0.0,0.0,0.0]
[1777330901580,65.38,77076.94,26.6,0.0,0.0,0.0]
[1777330906615,65.38,77075.89,26.6,0.0,0.0,0.0]
[1777330911649,65.38,77075.63,26.6,0.0,0.0,0.0]
[1777330916685,65.38,77077.78,26.6,0.0,0.0,0.0]
[1777330921720,65.38,77079.34,26.6,0.0,0.0,0.0]
[1777330926755,65.38,77077.3,26.6,0.0,0.0,0.0]
[1777330931790,65.38,77074.45,26.6,0.0,0.0,0.0]
[1777330936826,65.38,77070.63,26.6,0.0,0.0,0.0]
[1777330941860,65.38,77070.8,26.6,0.0,0.0,0.0]
[1777330944881,65.38,77062.9,26.6,0.0,0.0,0.0]
[1777330946895,65.38,77053.49,26.6,0.0,0.0,0.0]
[1777330949916,65.38,77044.65,26.6,0.0,0.0,0.0]
[1777330951930,65.38,77043.67,26.6,0.0,0.0,0.0]
[1777330952672,65.38,77043.67,26.6,0.0,0.0,0.0]
[1777330957974,65.38,77036.47,26.6,0.0,0.0,0.0]
[1777330964016,65.38,77030.64,26.6,0.0,0.0,0.0]
[1777330969051,65.38,77035.75,26.6,0.0,0.0,0.0]
[1777330974086,65.38,77036.53,26.6,0.0,0.0,0.0]
[1777330979121,65.38,77038.62,26.6,0.0,0.0,0.0]
[1777330984156,65.38,77038.34,26.6,0.0,0.0,0.0]
[1777330988184,65.38,77048.9,26.6,0.0,0.0,0.0]
[1777330993220,65.38,77051.68,26.6,0.0,0.0,0.0]
[1777330997986,65.38,77052.76,26.6,0.0,0.0,0.0]
[1777331003290,65.38,77053.93,26.6,0.0,0.0,0.0]
[1777331008325,65.38,77053.75,26.6,0.0,0.0,0.0]
[1777331011345,65.38,77053.77,26.6,0.0,0.0,0.0]
[1777331016380,65.38,77054.12,26.6,0.0,0.0,0.0]
[1777331020409,65.38,77063.19,26.6,0.0,0.0,0.0]
[1777331025443,65.38,77063.38,26.6,0.0,0.0,0.0]
[1777331030479,65.38,77062.56,26.6,0.0,0.0,0.0]
[1777331035514,65.38,77063.34,26.6,0.0,0.0,0.0]
[1777331041556,65.38,77068.56,26.6,0.0,0.0,0.0]
[1777331049611,65.38,77069.58,26.6,0.0,0.0,0.0]
[1777331056661,65.38,77069.09,26.6,0.0,0.0,0.0]
[1777331061696,65.38,77066.81,26.6,0.0,0.0,0.0]
[1777331066731,65.38,77064.6,26.6,0.0,0.0,0.0]
[1777331071766,65.38,77065.08,26.6,0.0,0.0,0.0]
[1777331076801,65.38,77064.82,26.6,0.0,0.0,0.0]
[1777331082843,65.38,77066.3,26.6,0.0,0.0,0.0]
[1777331087878,65.38,77064.92,26.6,0.0,0.0,0.0]
[1777331092913,65.38,77065.02,26.6,0.0,0.0,0.0]
[1777331097948,65.38,77064.79,26.6,0.0,0.0,0.0]
[1777331102983,65.38,77065.0,26.6,0.0,0.0,0.0]
[1777331111038,65.38,77065.84,26.6,0.0,0.0,0.0]
[1777331118088,65.38,77066.13,26.6,0.0,0.0,0.0]
[1777331123123,65.38,77066.07,26.6,0.0,0.0,0.0]
[1777331128158,65.38,77066.4,26.6,0.0,0.0,0.0]
[1777331131179,65.38,77066.36,26.6,0.0,0.0,0.0]
[1777331136214,65.38,77068.95,26.6,0.0,0.0,0.0]
[1777331141325,65.38,77068.6,26.6,0.0,0.0,0.0]
[1777331147367,65.38,77068.6,26.6,0.0,0.0,0.0]
[1777331151474,65.38,77068.6,26.6,0.0,0.0,0.0]
[1777331157437,65.38,77066.92,26.6,0.0,0.0,0.0]
[1777331158600,65.38,77066.92,26.6,0.0,0.0,0.0]
[1777331164486,65.38,77067.99,26.6,0.0,0.0,0.0]
[1777331169521,65.38,77067.51,26.6,0.0,0.0,0.0]
[1777331174555,65.38,77067.75,26.6,0.0,0.0,0.0]
[1777331179590,65.38,77063.39,26.6,0.0,0.0,0.0]
[1777331185633,65.38,77063.32,26.6,0.0,0.0,0.0]
[1777331190668,65.38,77064.69,26.6,0.0,0.0,0.0]
[1777331191675,65.38,77064.74,26.6,0.0,0.0,0.0]
[1777331196710,65.38,77064.47,26.6,0.0,0.0,0.0]
[1777331201744,65.38,77064.54,26.6,0.0,0.0,0.0]
[1777331206780,65.38,77064.07,26.6,0.0,0.0,0.0]
[1777331211815,65.38,77065.14,26.6,0.0,0.0,0.0]
[1777331216849,65.38,77066.45,26.6,0.0,0.0,0.0]
[1777331221886,65.38,77069.76,26.6,0.0,0.0,0.0]
[1777331226920,65.38,77069.98,26.6,0.0,0.0,0.0]
[1777331231954,65.38,77070.17,26.6,0.0,0.0,0.0]
[1777331237997,65.38,77070.41,26.6,0.0,0.0,0.0]
[1777331244039,65.38,77070.44,26.6,0.0,0.0,0.0]
[1777331250082,65.38,77070.99,26.6,0.0,0.0,0.0]
[1777331251089,65.38,77071.25,26.6,0.0,0.0,0.0]
[1777331256124,65.38,77070.16,26.6,0.0,0.0,0.0]
[1777331261159,65.38,77070.2,26.6,0.0,0.0,0.0]
[1777331266194,65.38,77070.7,26.6,0.0,0.0,0.0]
[1777331271228,65.38,77070.51,26.6,0.0,0.0,0.0]
[1777331280292,65.38,77070.5,26.6,0.0,0.0,0.0]
[1777331285327,65.38,77066.58,26.6,0.0,0.0,0.0]
[1777331290362,65.38,77065.53,26.6,0.0,0.0,0.0]
[1777331295397,65.38,77063.96,26.6,0.0,0.0,0.0]
[1777331300433,65.38,77064.38,26.6,0.0,0.0,0.0]
[1777331305468,65.38,77064.2,26.6,0.0,0.0,0.0]
[1777331310508,65.38,77064.66,26.6,0.0,0.0,0.0]
[1777331311511,65.38,77064.26,26.6,0.0,0.0,0.0]
[1777331316545,65.38,77064.63,26.6,0.0,0.0,0.0]
[1777331321580,65.38,77064.14,26.6,0.0,0.0,0.0]
[1777331327623,65.38,77064.0,26.6,0.0,0.0,0.0]
[1777331330644,65.38,77056.16,26.6,0.0,0.0,0.0]
[1777331336685,65.38,77054.5,26.6,0.0,0.0,0.0]
[1777331342728,65.38,77054.27,26.6,0.0,0.0,0.0]
[1777331347763,65.38,77048.93,26.6,0.0,0.0,0.0]
[1777331352798,65.38,77048.82,26.6,0.0,0.0,0.0]
[1777331356826,65.38,77040.3,26.6,0.0,0.0,0.0]
[1777331360854,65.38,77033.18,26.6,0.0,0.0,0.0]
[1777331365889,65.38,77028.03,26.6,0.0,0.0,0.0]
[1777331370924,65.38,77025.37,26.6,0.0,0.0,0.0]
[1777331371930,65.38,77025.32,26.6,0.0,0.0,0.0]
[1777331376966,65.38,77022.88,26.6,0.0,0.0,0.0]
[1777331380994,65.38,77015.2,26.6,0.0,0.0,0.0]
[1777331386029,65.38,77017.44,26.6,0.0,0.0,0.0]
[1777331391064,65.38,77018.52,26.6,0.0,0.0,0.0]
[1777331396100,65.38,77018.38,26.6,0.0,0.0,0.0]
[1777331401135,65.38,77018.75,26.6,0.0,0.0,0.0]
[1777331407177,65.38,77018.52,26.6,0.0,0.0,0.0]
[1777331412213,65.38,77021.29,26.6,0.0,0.0,0.0]
[1777331419263,65.38,77025.58,26.6,0.0,0.0,0.0]
[1777331428326,65.38,77025.32,26.6,0.0,0.0,0.0]
[1777331432354,65.38,77025.23,26.6,0.0,0.0,0.0]
[1777331442425,65.38,77024.13,26.6,0.0,0.0,0.0]
[1777331447461,65.38,77025.84,26.6,0.0,0.0,0.0]
[1777331452496,65.38,77025.63,26.6,0.0,0.0,0.0]
[1777331457531,65.38,77026.67,26.6,0.0,0.0,0.0]
[1777331462569,65.38,77052.14,26.6,0.0,0.0,0.0]
[1777331468610,65.38,77059.2,26.6,0.0,0.0,0.0]
[1777331472639,65.38,77050.69,26.6,0.0,0.0,0.0]
[1777331477674,65.38,77048.98,26.6,0.0,0.0,0.0]
[1777331482709,65.38,77049.06,26.6,0.0,0.0,0.0]
[1777331488751,65.38,77053.98,26.6,0.0,0.0,0.0]
[1777331491772,65.38,77054.65,26.6,0.0,0.0,0.0]
[1777331496807,65.38,77058.75,26.6,0.0,0.0,0.0]
[1777331506876,65.38,77058.54,26.6,0.0,0.0,0.0]
[1777331511912,65.38,77057.15,26.6,0.0,0.0,0.0]
[1777331516947,65.38,77058.06,26.6,0.0,0.0,0.0]
[1777331521982,65.38,77053.58,26.6,0.0,0.0,0.0]
[1777331527017,65.38,77047.69,26.6,0.0,0.0,0.0]
[1777331532053,65.38,77048.35,26.6,0.0,0.0,0.0]
[1777331537086,65.38,77047.89,26.6,0.0,0.0,0.0]
[1777331542122,65.38,77045.32,26.6,0.0,0.0,0.0]
[1777331547156,65.38,77045.44,26.6,0.0,0.0,0.0]
[1777331551185,65.38,77045.33,26.6,0.0,0.0,0.0]
[1777331556220,65.38,77044.99,26.6,0.0,0.0,0.0]
[1777331561255,65.38,77044.39,26.6,0.0,0.0,0.0]
[1777331566290,65.38,77043.91,26.6,0.0,0.0,0.0]
[1777331571325,65.38,77043.17,26.6,0.0,0.0,0.0]
[1777331576360,65.38,77044.25,26.6,0.0,0.0,0.0]
[1777331581395,65.38,77045.79,26.6,0.0,0.0,0.0]
[1777331586430,65.38,77046.37,26.6,0.0,0.0,0.0]
[1777331591465,65.38,77045.02,26.6,0.0,0.0,0.0]
[1777331596501,65.38,77046.68,26.6,0.0,0.0,0.0]
[1777331601537,65.38,77046.74,26.6,0.0,0.0,0.0]
[1777331606572,65.38,77047.38,26.6,0.0,0.0,0.0]
[1777331611606,65.38,77046.7,26.6,0.0,0.0,0.0]
[1777331616646,65.38,77046.91,26.6,0.0,0.0,0.0]
[1777331622688,65.38,77046.47,26.6,0.0,0.0,0.0]
[1777331627722,65.38,77047.09,26.6,0.0,0.0,0.0]
[1777331629621,65.38,77046.6,26.6,0.0,0.0,0.0]
[1777331634772,65.38,77047.56,26.6,0.0,0.0,0.0]
[1777331637274,65.38,77047.59,26.6,0.0,0.0,0.0]
[1777331642828,65.38,77048.04,26.6,0.0,0.0,0.0]
[1777331649877,65.38,77047.88,26.6,0.0,0.0,0.0]
[1777331654911,65.38,77047.66,26.6,0.0,0.0,0.0]
[1777331659946,65.38,77048.11,26.6,0.0,0.0,0.0]
[1777331664982,65.38,77047.45,26.6,0.0,0.0,0.0]
[1777331670017,65.38,77046.46,26.6,0.0,0.0,0.0]
[1777331672031,65.38,77044.22,26.6,0.0,0.0,0.0]
[1777331677066,65.38,77040.57,26.6,0.0,0.0,0.0]
[1777331682100,65.38,77039.85,26.6,0.0,0.0,0.0]
[1777331687136,65.38,77039.89,26.6,0.0,0.0,0.0]
[1777331694185,65.38,77039.98,26.6,0.0,0.0,0.0]
[1777331699220,65.38,77039.96,26.6,0.0,0.0,0.0]
[1777331704255,65.38,77039.06,26.6,0.0,0.0,0.0]
[1777331709290,65.38,77043.8,26.6,0.0,0.0,0.0]
[1777331714325,65.38,77051.08,26.6,0.0,0.0,0.0]
[1777331719360,65.38,77050.56,26.6,0.0,0.0,0.0]
[1777331724395,65.38,77051.05,26.6,0.0,0.0,0.0]
[1777331729430,65.38,77058.37,26.6,0.0,0.0,0.0]
[1777331731444,65.38,77059.65,26.6,0.0,0.0,0.0]
[1777331736479,65.38,77062.97,26.6,0.0,0.0,0.0]
[1777331742521,65.38,77063.98,26.6,0.0,0.0,0.0]
[1777331747556,65.38,77067.42,26.6,0.0,0.0,0.0]
[1777331754604,65.38,77067.53,26.6,0.0,0.0,0.0]
[1777331759640,65.38,77067.52,26.6,0.0,0.0,0.0]
[1777331764675,65.38,77066.76,26.6,0.0,0.0,0.0]
[1777331769710,65.38,77067.66,26.6,0.0,0.0,0.0]
[1777331770717,65.38,77078.62,26.6,0.0,0.0,0.0]
[1777331775752,65.38,77085.48,26.6,0.0,0.0,0.0]
[1777331780786,65.38,77085.75,26.6,0.0,0.0,0.0]
[1777331785822,65.38,77085.77,26.6,0.0,0.0,0.0]
[1777331790856,65.38,77085.52,26.6,0.0,0.0,0.0]
[1777331791864,65.38,77085.58,26.6,0.0,0.0,0.0]
[1777331796899,65.38,77085.83,26.6,0.0,0.0,0.0]
[1777331801934,65.38,77085.31,26.6,0.0,0.0,0.0]
[1777331806968,65.38,77086.53,26.6,0.0,0.0,0.0]
[1777331808548,65.38,77086.71,26.6,0.0,0.0,0.0]
[1777331808983,65.38,77130.02,26.6,0.0,0.0,0.0]
[1777331809256,65.38,77130.02,26.6,0.0,0.0,0.0]
[1777331809990,65.38,77139.92,26.6,0.0,0.0,0.0]
[1777331815025,65.38,77135.19,26.6,0.0,0.0,0.0]
[1777331820060,65.38,77137.29,26.6,0.0,0.0,0.0]
[1777331823081,65.38,77147.54,26.6,0.0,0.0,0.0]
[1777331828550,65.38,77147.98,26.6,0.0,0.0,0.0]
[1777331830965,65.38,77182.77,26.6,0.0,0.0,0.0]
[1777331831436,65.38,77193.51,26.6,0.0,0.0,0.0]
[1777331834022,65.38,77182.52,26.6,0.0,0.0,0.0]
[1777331834162,65.38,77171.3,26.6,0.0,0.0,0.0]
[1777331836613,65.38,77169.47,26.6,0.0,0.0,0.0]
[1777331838205,65.38,77177.91,26.6,0.0,0.0,0.0]
[1777331843240,65.38,77177.46,26.6,0.0,0.0,0.0]
[1777331848275,65.38,77171.61,26.6,0.0,0.0,0.0]
[1777331851296,65.38,77167.87,26.6,0.0,0.0,0.0]
[1777331852303,65.38,77137.35,26.6,0.0,0.0,0.0]
[1777331853310,65.38,77123.58,26.6,0.0,0.0,0.0]
[1777331858345,65.38,77129.83,26.6,0.0,0.0,0.0]
[1777331859734,65.38,77129.83,26.6,0.0,0.0,0.0]
[1777331860767,65.38,77131.34,26.6,0.0,0.0,0.0]
[1777331866401,65.38,77126.81,26.6,0.0,0.0,0.0]
[1777331871436,65.38,77126.93,26.6,0.0,0.0,0.0]
[1777331876471,65.38,77127.71,26.6,0.0,0.0,0.0]
[1777331881507,65.38,77122.9,26.6,0.0,0.0,0.0]
[1777331886750,65.38,77124.85,26.6,0.0,0.0,0.0]
[1777331888032,65.38,77124.06,26.6,0.0,0.0,0.0]
[1777331894628,65.38,77126.44,26.6,0.0,0.0,0.0]
[1777331901678,65.38,77126.43,26.6,0.0,0.0,0.0]
[1777331906713,65.38,77126.14,26.6,0.0,0.0,0.0]
[1777331911748,65.38,77126.24,26.6,0.0,0.0,0.0]
[1777331916783,65.38,77126.72,26.6,0.0,0.0,0.0]
[1777331921818,65.38,77126.43,26.6,0.0,0.0,0.0]
[1777331926853,65.38,77126.97,26.6,0.0,0.0,0.0]
[1777331931887,65.38,77129.13,26.6,0.0,0.0,0.0]
[1777331936923,65.38,77130.44,26.6,0.0,0.0,0.0]
[1777331941958,65.38,77129.67,26.6,0.0,0.0,0.0]
[1777331946995,65.38,77129.6,26.6,0.0,0.0,0.0]
[1777331952030,65.38,77127.26,26.6,0.0,0.0,0.0]
[1777331957065,65.38,77127.3,26.6,0.0,0.0,0.0]
[1777331962102,65.38,77128.33,26.6,0.0,0.0,0.0]
[1777331967137,65.38,77128.62,26.6,0.0,0.0,0.0]
[1777331973179,65.38,77128.17,26.6,0.0,0.0,0.0]
[1777331979222,65.38,77128.72,26.6,0.0,0.0,0.0]
[1777331984258,65.38,77128.06,26.6,0.0,0.0,0.0]
[1777331989293,65.38,77128.69,26.6,0.0,0.0,0.0]
[1777331995336,65.38,77128.1,26.6,0.0,0.0,0.0]
[1777332000369,65.38,77131.21,26.6,0.0,0.0,0.0]
[1777332002385,65.38,77140.61,26.6,0.0,0.0,0.0]
[1777332006677,65.38,77142.82,26.6,0.0,0.0,0.0]
[1777332007832,65.38,77142.9,26.6,0.0,0.0,0.0]
[1777332014469,65.38,77143.01,26.6,0.0,0.0,0.0]
[1777332019504,65.38,77144.32,26.6,0.0,0.0,0.0]
[1777332024539,65.38,77140.37,26.6,0.0,0.0,0.0]
[1777332029574,65.38,77136.17,26.6,0.0,0.0,0.0]
[1777332031588,65.38,77136.03,26.6,0.0,0.0,0.0]
[1777332036625,65.38,77135.1,26.6,0.0,0.0,0.0]
[1777332041660,65.38,77136.85,26.6,0.0,0.0,0.0]
[1777332046695,65.38,77142.12,26.6,0.0,0.0,0.0]
[1777332051730,65.38,77143.12,26.6,0.0,0.0,0.0]
[1777332056765,65.38,77139.2,26.6,0.0,0.0,0.0]
[1777332063814,65.38,77140.72,26.6,0.0,0.0,0.0]
[1777332066063,65.38,77140.72,26.6,0.0,0.0,0.0]
[1777332068110,65.38,77140.98,26.6,0.0,0.0,0.0]
[1777332073884,65.38,77133.99,26.6,0.0,0.0,0.0]
[1777332078919,65.38,77134.42,26.6,0.0,0.0,0.0]
[1777332083954,65.38,77138.06,26.6,0.0,0.0,0.0]
[1777332088989,65.38,77138.62,26.6,0.0,0.0,0.0]
[1777332091003,65.38,77138.32,26.6,0.0,0.0,0.0]
[1777332096037,65.38,77140.84,26.6,0.0,0.0,0.0]
[1777332101073,65.38,77144.14,26.6,0.0,0.0,0.0]
[1777332106107,65.38,77145.32,26.6,0.0,0.0,0.0]
[1777332111143,65.38,77146.44,26.6,0.0,0.0,0.0]
[1777332116177,65.38,77146.79,26.6,0.0,0.0,0.0]
[1777332121212,65.38,77147.6,26.6,0.0,0.0,0.0]
[1777332126248,65.38,77146.96,26.6,0.0,0.0,0.0]
[1777332131283,65.38,77147.12,26.6,0.0,0.0,0.0]
[1777332136318,65.38,77147.28,26.6,0.0,0.0,0.0]
[1777332142359,65.38,77147.55,26.6,0.0,0.0,0.0]
[1777332144374,65.38,77156.04,26.6,0.0,0.0,0.0]
[1777332148402,65.38,77163.72,26.6,0.0,0.0,0.0]
[1777332151423,65.38,77165.26,26.6,0.0,0.0,0.0]
[1777332156458,65.38,77166.22,26.6,0.0,0.0,0.0]
[1777332161492,65.38,77165.93,26.6,0.0,0.0,0.0]
[1777332166529,65.38,77165.89,26.6,0.0,0.0,0.0]
[1777332171563,65.38,77164.53,26.6,0.0,0.0,0.0]
[1777332176601,65.38,77164.62,26.6,0.0,0.0,0.0]
[1777332179622,65.38,77155.49,26.6,0.0,0.0,0.0]
[1777332181636,65.38,77146.63,26.6,0.0,0.0,0.0]
[1777332186671,65.38,77145.89,26.6,0.0,0.0,0.0]
[1777332191706,65.38,77144.97,26.6,0.0,0.0,0.0]
[1777332196741,65.38,77145.63,26.6,0.0,0.0,0.0]
[1777332201776,65.38,77146.32,26.6,0.0,0.0,0.0]
[1777332206811,65.38,77145.6,26.6,0.0,0.0,0.0]
[1777332211846,65.38,77144.95,26.6,0.0,0.0,0.0]
[1777332216881,65.38,77145.23,26.6,0.0,0.0,0.0]
[1777332221916,65.38,77146.24,26.6,0.0,0.0,0.0]
[1777332226950,65.38,77149.43,26.6,0.0,0.0,0.0]
[1777332231986,65.38,77151.83,26.6,0.0,0.0,0.0]
[1777332237021,65.38,77148.65,26.6,0.0,0.0,0.0]
[1777332242056,65.38,77148.6,26.6,0.0,0.0,0.0]
[1777332251118,65.38,77148.59,26.6,0.0,0.0,0.0]
[1777332256153,65.38,77145.98,26.6,0.0,0.0,0.0]
[1777332261189,65.38,77145.97,26.6,0.0,0.0,0.0]
[1777332268238,65.38,77146.05,26.6,0.0,0.0,0.0]
[1777332271260,65.38,77146.39,26.6,0.0,0.0,0.0]
[1777332276295,65.38,77147.43,26.6,0.0,0.0,0.0]
[1777332281330,65.38,77148.83,26.6,0.0,0.0,0.0]
[1777332286365,65.38,77152.65,26.6,0.0,0.0,0.0]
[1777332289386,65.38,77144.0,26.6,0.0,0.0,0.0]
[1777332290393,65.38,77134.55,26.6,0.0,0.0,0.0]
[1777332295428,65.38,77134.81,26.6,0.0,0.0,0.0]
[1777332300463,65.38,77135.2,26.6,0.0,0.0,0.0]
[1777332306504,65.38,77135.43,26.6,0.0,0.0,0.0]
[1777332311540,65.38,77135.47,26.6,0.0,0.0,0.0]
[1777332314560,65.38,77143.46,26.6,0.0,0.0,0.0]
[1777332319596,65.38,77142.95,26.6,0.0,0.0,0.0]
[1777332324632,65.38,77138.06,26.6,0.0,0.0,0.0]
[1777332329667,65.38,77137.8,26.6,0.0,0.0,0.0]
[1777332331681,65.38,77137.48,26.6,0.0,0.0,0.0]
[1777332336716,65.38,77139.22,26.6,0.0,0.0,0.0]
[1777332341751,65.38,77138.97,26.6,0.0,0.0,0.0]
[1777332347792,65.38,77138.38,26.6,0.0,0.0,0.0]
[1777332352827,65.38,77137.58,26.6,0.0,0.0,0.0]
[1777332357863,65.38,77138.67,26.6,0.0,0.0,0.0]
[1777332362898,65.38,77140.92,26.6,0.0,0.0,0.0]
[1777332367932,65.38,77139.93,26.6,0.0,0.0,0.0]
[1777332372968,65.38,77138.53,26.6,0.0,0.0,0.0]
[1777332378002,65.38,77133.33,26.6,0.0,0.0,0.0]
[1777332383038,65.38,77133.35,26.6,0.0,0.0,0.0]
[1777332388499,65.38,77133.29,26.6,0.0,0.0,0.0]
[1777332391093,65.38,77134.89,26.6,0.0,0.0,0.0]
[1777332396129,65.38,77134.09,26.6,0.0,0.0,0.0]
[1777332401165,65.38,77133.7,26.6,0.0,0.0,0.0]
[1777332406200,65.38,77134.12,26.6,0.0,0.0,0.0]
[1777332409221,65.38,77134.82,26.6,0.0,0.0,0.0]
[1777332411235,65.38,77134.52,26.6,0.0,0.0,0.0]
[1777332416270,65.38,77136.72,26.6,0.0,0.0,0.0]
[1777332421305,65.38,77138.71,26.6,0.0,0.0,0.0]
[1777332426340,65.38,77140.07,26.6,0.0,0.0,0.0]
[1777332431375,65.38,77137.69,26.6,0.0,0.0,0.0]
[1777332436410,65.38,77138.21,26.6,0.0,0.0,0.0]
[1777332441445,65.38,77138.2,26.6,0.0,0.0,0.0]
[1777332446480,65.38,77136.57,26.6,0.0,0.0,0.0]
[1777332451515,65.38,77136.07,26.6,0.0,0.0,0.0]
[1777332459571,65.38,77135.05,26.6,0.0,0.0,0.0]
[1777332464606,65.38,77130.51,26.6,0.0,0.0,0.0]
[1777332469641,65.38,77130.96,26.6,0.0,0.0,0.0]
[1777332474676,65.38,77130.51,26.6,0.0,0.0,0.0]
[1777332479719,65.38,77130.58,26.6,0.0,0.0,0.0]
[1777332484754,65.38,77131.21,26.6,0.0,0.0,0.0]
[1777332490795,65.38,77131.04,26.6,0.0,0.0,0.0]
[1777332495831,65.38,77131.04,26.6,0.0,0.0,0.0]
[1777332500866,65.38,77131.76,26.6,0.0,0.0,0.0]
[1777332505901,65.38,77129.24,26.6,0.0,0.0,0.0]
[1777332510937,65.38,77128.64,26.6,0.0,0.0,0.0]
[1777332511944,65.38,77129.67,26.6,0.0,0.0,0.0]
[1777332516979,65.38,77130.39,26.6,0.0,0.0,0.0]
[1777332522014,65.38,77131.2,26.6,0.0,0.0,0.0]
[1777332527048,65.38,77131.16,26.6,0.0,0.0,0.0]
[1777332534098,65.38,77130.71,26.6,0.0,0.0,0.0]
[1777332539132,65.38,77131.16,26.6,0.0,0.0,0.0]
[1777332545175,65.38,77130.42,26.6,0.0,0.0,0.0]
[1777332550209,65.38,77128.76,26.6,0.0,0.0,0.0]
[1777332555245,65.38,77129.2,26.6,0.0,0.0,0.0]
[1777332560279,65.38,77127.07,26.6,0.0,0.0,0.0]
[1777332565315,65.38,77127.77,26.6,0.0,0.0,0.0]
[1777332571260,65.38,77127.34,26.6,0.0,0.0,0.0]
[1777332571357,65.38,77127.64,26.6,0.0,0.0,0.0]
[1777332578406,65.38,77127.78,26.6,0.0,0.0,0.0]
[1777332584447,65.38,77127.93,26.6,0.0,0.0,0.0]
[1777332590490,65.38,77128.05,26.6,0.0,0.0,0.0]
[1777332595524,65.38,77128.5,26.6,0.0,0.0,0.0]
[1777332600560,65.38,77128.86,26.6,0.0,0.0,0.0]
[1777332606601,65.38,77128.77,26.6,0.0,0.0,0.0]
[1777332612647,65.38,77128.35,26.6,0.0,0.0,0.0]
[1777332617681,65.38,77135.55,26.6,0.0,0.0,0.0]
[1777332622716,65.38,77137.44,26.6,0.0,0.0,0.0]
[1777332627751,65.38,77135.17,26.6,0.0,0.0,0.0]
[1777332632786,65.38,77135.13,26.6,0.0,0.0,0.0]
[1777332637821,65.38,77136.35,26.6,0.0,0.0,0.0]
[1777332642856,65.38,77136.41,26.6,0.0,0.0,0.0]
[1777332647890,65.38,77136.7,26.6,0.0,0.0,0.0]
[1777332653933,65.38,77136.65,26.6,0.0,0.0,0.0]
[1777332658969,65.38,77136.72,26.6,0.0,0.0,0.0]
[1777332664009,65.38,77136.85,26.6,0.0,0.0,0.0]
[1777332669041,65.38,77137.0,26.6,0.0,0.0,0.0]
[1777332674076,65.38,77137.4,26.6,0.0,0.0,0.0]
[1777332679110,65.38,77138.59,26.6,0.0,0.0,0.0]
[1777332684146,65.38,77139.08,26.6,0.0,0.0,0.0]
[1777332690187,65.38,77139.18,26.6,0.0,0.0,0.0]
[1777332691194,65.38,77141.34,26.6,0.0,0.0,0.0]
[1777332692202,65.38,77150.04,26.6,0.0,0.0,0.0]
[1777332698243,65.38,77150.95,26.6,0.0,0.0,0.0]
[1777332703279,65.38,77152.91,26.6,0.0,0.0,0.0]
[1777332708314,65.38,77152.52,26.6,0.0,0.0,0.0]
[1777332713349,65.38,77154.63,26.6,0.0,0.0,0.0]
[1777332718384,65.38,77155.75,26.6,0.0,0.0,0.0]
[1777332723418,65.38,77161.61,26.6,0.0,0.0,0.0]
[1777332728453,65.38,77166.26,26.6,0.0,0.0,0.0]
[1777332733489,65.38,77169.0,26.6,0.0,0.0,0.0]
[1777332738523,65.38,77181.08,26.6,0.0,0.0,0.0]
[1777332743558,65.38,77183.86,26.6,0.0,0.0,0.0]
[1777332748593,65.38,77184.99,26.6,0.0,0.0,0.0]
[1777332751615,65.38,77185.74,26.6,0.0,0.0,0.0]
[1777332756650,65.38,77185.87,26.6,0.0,0.0,0.0]
[1777332758665,65.38,77193.44,26.6,0.0,0.0,0.0]
[1777332763698,65.38,77196.89,26.6,0.0,0.0,0.0]
[1777332768734,65.38,77197.22,26.6,0.0,0.0,0.0]
[1777332773769,65.38,77197.44,26.6,0.0,0.0,0.0]
[1777332778803,65.38,77197.46,26.6,0.0,0.0,0.0]
[1777332783842,65.38,77198.53,26.6,0.0,0.0,0.0]
[1777332788878,65.38,77199.31,26.6,0.0,0.0,0.0]
[1777332793913,65.38,77198.92,26.6,0.0,0.0,0.0]
[1777332798948,65.38,77199.46,26.6,0.0,0.0,0.0]
[1777332800962,65.38,77188.79,26.6,0.0,0.0,0.0]
[1777332805997,65.38,77189.31,26.6,0.0,0.0,0.0]
[1777332811033,65.38,77188.97,26.6,0.0,0.0,0.0]
[1777332816068,65.38,77189.12,26.6,0.0,0.0,0.0]
[1777332821111,65.38,77189.66,26.6,0.0,0.0,0.0]
[1777332826147,65.38,77189.91,26.6,0.0,0.0,0.0]
[1777332831182,65.38,77189.33,26.6,0.0,0.0,0.0]
[1777332837224,65.38,77189.4,26.6,0.0,0.0,0.0]
[1777332842259,65.38,77189.76,26.6,0.0,0.0,0.0]
[1777332847294,65.38,77195.96,26.6,0.0,0.0,0.0]
[1777332852329,65.38,77196.07,26.6,0.0,0.0,0.0]
[1777332857364,65.38,77195.14,26.6,0.0,0.0,0.0]
[1777332862399,65.38,77195.72,26.6,0.0,0.0,0.0]
[1777332867434,65.38,77195.94,26.6,0.0,0.0,0.0]
[1777332871461,65.38,77196.06,26.6,0.0,0.0,0.0]
[1777332876497,65.38,77196.6,26.6,0.0,0.0,0.0]
[1777332882539,65.38,77195.5,26.6,0.0,0.0,0.0]
[1777332887574,65.38,77196.2,26.6,0.0,0.0,0.0]
[1777332892609,65.38,77196.49,26.6,0.0,0.0,0.0]
[1777332894637,65.38,77211.25,26.6,0.0,0.0,0.0]
[1777332895632,65.38,77219.98,26.6,0.0,0.0,0.0]
[1777332900667,65.38,77218.36,26.6,0.0,0.0,0.0]
[1777332905701,65.38,77213.4,26.6,0.0,0.0,0.0]
[1777332910737,65.38,77219.11,26.6,0.0,0.0,0.0]
[1777332915772,65.38,77221.75,26.6,0.0,0.0,0.0]
[1777332918793,65.38,77213.88,26.6,0.0,0.0,0.0]
[1777332923828,65.38,77213.53,26.6,0.0,0.0,0.0]
[1777332928862,65.38,77210.29,26.6,0.0,0.0,0.0]
[1777332931884,65.38,77210.87,26.6,0.0,0.0,0.0]
[1777332936919,65.38,77210.82,26.6,0.0,0.0,0.0]
[1777332941953,65.38,77210.24,26.6,0.0,0.0,0.0]
[1777332947995,65.38,77210.36,26.6,0.0,0.0,0.0]
[1777332953031,65.38,77209.17,26.6,0.0,0.0,0.0]
[1777332958066,65.38,77206.1,26.6,0.0,0.0,0.0]
[1777332963101,65.38,77201.88,26.6,0.0,0.0,0.0]
[1777332968136,65.38,77202.73,26.6,0.0,0.0,0.0]
[1777332973171,65.38,77203.13,26.6,0.0,0.0,0.0]
[1777332978206,65.38,77202.51,26.6,0.0,0.0,0.0]
[1777332986262,65.38,77202.26,26.6,0.0,0.0,0.0]
[1777332991297,65.38,77202.15,26.6,0.0,0.0,0.0]
[1777332996332,65.38,77202.11,26.6,0.0,0.0,0.0]
[1777333001367,65.38,77202.41,26.6,0.0,0.0,0.0]
[1777333006403,65.38,77202.26,26.6,0.0,0.0,0.0]
[1777333011438,65.38,77202.33,26.6,0.0,0.0,0.0]
[1777333016479,65.38,77211.88,26.6,0.0,0.0,0.0]
[1777333021516,65.38,77213.89,26.6,0.0,0.0,0.0]
[1777333023531,65.38,77222.52,26.6,0.0,0.0,0.0]
[1777333029571,65.38,77227.31,26.6,0.0,0.0,0.0]
[1777333034607,65.38,77227.5,26.6,0.0,0.0,0.0]
[1777333043670,65.38,77228.19,26.6,0.0,0.0,0.0]
[1777333045684,65.38,77217.83,26.6,0.0,0.0,0.0]
[1777333050719,65.38,77213.78,26.6,0.0,0.0,0.0]
[1777333051726,65.38,77213.43,26.6,0.0,0.0,0.0]
[1777333056761,65.38,77211.79,26.6,0.0,0.0,0.0]
[1777333061796,65.38,77211.6,26.6,0.0,0.0,0.0]
[1777333066830,65.38,77211.82,26.6,0.0,0.0,0.0]
[1777333072873,65.38,77211.84,26.6,0.0,0.0,0.0]
[1777333077907,65.38,77212.12,26.6,0.0,0.0,0.0]
[1777333082943,65.38,77212.41,26.6,0.0,0.0,0.0]
[1777333087978,65.38,77217.61,26.6,0.0,0.0,0.0]
[1777333093017,65.38,77220.1,26.6,0.0,0.0,0.0]
[1777333098052,65.38,77214.84,26.6,0.0,0.0,0.0]
[1777333103087,65.38,77214.95,26.6,0.0,0.0,0.0]
[1777333109129,65.38,77215.03,26.6,0.0,0.0,0.0]
[1777333111143,65.38,77215.46,26.6,0.0,0.0,0.0]
[1777333116178,65.38,77214.77,26.6,0.0,0.0,0.0]
[1777333121213,65.38,77215.16,26.6,0.0,0.0,0.0]
[1777333127255,65.38,77215.33,26.6,0.0,0.0,0.0]
[1777333132290,65.38,77215.53,26.6,0.0,0.0,0.0]
[1777333136318,65.38,77222.66,26.6,0.0,0.0,0.0]
[1777333141353,65.38,77219.78,26.6,0.0,0.0,0.0]
[1777333146388,65.38,77217.83,26.6,0.0,0.0,0.0]
[1777333151423,65.38,77216.46,26.6,0.0,0.0,0.0]
[1777333156458,65.38,77216.4,26.6,0.0,0.0,0.0]
[1777333161494,65.38,77216.59,26.6,0.0,0.0,0.0]
[1777333166529,65.38,77217.36,26.6,0.0,0.0,0.0]
[1777333171563,65.38,77210.69,26.6,0.0,0.0,0.0]
[1777333176599,65.38,77213.53,26.6,0.0,0.0,0.0]
[1777333181634,65.38,77213.47,26.6,0.0,0.0,0.0]
[1777333186668,65.38,77213.45,26.6,0.0,0.0,0.0]
[1777333191704,65.38,77213.85,26.6,0.0,0.0,0.0]
[1777333196739,65.38,77212.09,26.6,0.0,0.0,0.0]
[1777333201774,65.38,77213.78,26.6,0.0,0.0,0.0]
[1777333204794,65.38,77221.45,26.6,0.0,0.0,0.0]
[1777333209830,65.38,77227.52,26.6,0.0,0.0,0.0]
[1777333214865,65.38,77227.81,26.6,0.0,0.0,0.0]
[1777333219900,65.38,77229.11,26.6,0.0,0.0,0.0]
[1777333224935,65.38,77228.6,26.6,0.0,0.0,0.0]
[1777333229970,65.38,77227.54,26.6,0.0,0.0,0.0]
[1777333231984,65.38,77227.3,26.6,0.0,0.0,0.0]
[1777333237021,65.38,77223.8,26.6,0.0,0.0,0.0]
[1777333242056,65.38,77219.38,26.6,0.0,0.0,0.0]
[1777333247091,65.38,77219.16,26.6,0.0,0.0,0.0]
[1777333252126,65.38,77220.26,26.6,0.0,0.0,0.0]
[1777333257162,65.38,77220.3,26.6,0.0,0.0,0.0]
[1777333264210,65.38,77220.54,26.6,0.0,0.0,0.0]
[1777333269245,65.38,77221.89,26.6,0.0,0.0,0.0]
[1777333274280,65.38,77225.66,26.6,0.0,0.0,0.0]
[1777333279315,65.38,77224.88,26.6,0.0,0.0,0.0]
[1777333286364,65.38,77225.44,26.6,0.0,0.0,0.0]
[1777333291399,65.38,77225.73,26.6,0.0,0.0,0.0]
[1777333296434,65.38,77224.91,26.6,0.0,0.0,0.0]
[1777333301469,65.38,77227.38,26.6,0.0,0.0,0.0]
[1777333306503,65.38,77226.86,26.6,0.0,0.0,0.0]
[1777333311538,65.38,77229.07,26.6,0.0,0.0,0.0]
[1777333316574,65.38,77229.14,26.6,0.0,0.0,0.0]
[1777333321609,65.38,77229.55,26.6,0.0,0.0,0.0]
[1777333324630,65.38,77236.77,26.6,0.0,0.0,0.0]
[1777333329665,65.38,77238.89,26.6,0.0,0.0,0.0]
[1777333334700,65.38,77242.21,26.6,0.0,0.0,0.0]
[1777333338728,65.38,77252.46,26.6,0.0,0.0,0.0]
[1777333343775,65.38,77269.3,26.6,0.0,0.0,0.0]
[1777333344780,65.38,77276.89,26.6,0.0,0.0,0.0]
[1777333346793,65.38,77266.3,26.6,0.0,0.0,0.0]
[1777333348808,65.38,77281.82,26.6,0.0,0.0,0.0]
[1777333352836,65.38,77285.46,26.6,0.0,0.0,0.0]
[1777333355857,65.38,77276.1,26.6,0.0,0.0,0.0]
[1777333360904,65.38,77281.57,26.6,0.0,0.0,0.0]
[1777333365941,65.38,77278.58,26.6,0.0,0.0,0.0]
[1777333368962,65.38,77289.01,26.6,0.0,0.0,0.0]
[1777333369969,65.38,77300.89,26.6,0.0,0.0,0.0]
[1777333375011,65.38,77300.55,26.6,0.0,0.0,0.0]
[1777333380044,65.38,77295.32,26.6,0.0,0.0,0.0]
[1777333385079,65.38,77297.16,26.6,0.0,0.0,0.0]
[1777333390114,65.38,77291.21,26.6,0.0,0.0,0.0]
[1777333395148,65.38,77295.75,26.6,0.0,0.0,0.0]
[1777333400184,65.38,77295.67,26.6,0.0,0.0,0.0]
[1777333405218,65.38,77299.34,26.6,0.0,0.0,0.0]
[1777333410254,65.38,77298.72,26.6,0.0,0.0,0.0]
[1777333411261,65.38,77297.21,26.6,0.0,0.0,0.0]
[1777333416296,65.38,77296.41,26.6,0.0,0.0,0.0]
[1777333421330,65.38,77296.6,26.6,0.0,0.0,0.0]
[1777333423346,65.38,77283.3,26.6,0.0,0.0,0.0]
[1777333428380,65.38,77279.83,26.6,0.0,0.0,0.0]
[1777333433417,65.38,77280.61,26.6,0.0,0.0,0.0]
[1777333438452,65.38,77277.48,26.6,0.0,0.0,0.0]
[1777333440465,65.38,77285.43,26.6,0.0,0.0,0.0]
[1777333445501,65.38,77289.0,26.6,0.0,0.0,0.0]
[1777333450536,65.38,77286.54,26.6,0.0,0.0,0.0]
[1777333451545,65.38,77278.69,26.6,0.0,0.0,0.0]
[1777333456580,65.38,77275.08,26.6,0.0,0.0,0.0]
[1777333461615,65.38,77273.52,26.6,0.0,0.0,0.0]
[1777333466650,65.38,77277.47,26.6,0.0,0.0,0.0]
[1777333471684,65.38,77277.23,26.6,0.0,0.0,0.0]
[1777333476720,65.38,77278.91,26.6,0.0,0.0,0.0]
[1777333481756,65.38,77278.06,26.6,0.0,0.0,0.0]
[1777333483769,65.38,77287.6,26.6,0.0,0.0,0.0]
[1777333484776,65.38,77297.25,26.6,0.0,0.0,0.0]
[1777333489811,65.38,77296.01,26.6,0.0,0.0,0.0]
[1777333494846,65.38,77301.21,26.6,0.0,0.0,0.0]
[1777333499881,65.38,77301.91,26.6,0.0,0.0,0.0]
[1777333504916,65.38,77296.09,26.6,0.0,0.0,0.0]
[1777333509951,65.38,77294.17,26.6,0.0,0.0,0.0]
[1777333514987,65.38,77292.22,26.6,0.0,0.0,0.0]
[1777333520022,65.38,77293.96,26.6,0.0,0.0,0.0]
[1777333525057,65.38,77288.85,26.6,0.0,0.0,0.0]
[1777333530091,65.38,77287.69,26.6,0.0,0.0,0.0]
[1777333531099,65.38,77286.11,26.6,0.0,0.0,0.0]
[1777333536135,65.38,77286.06,26.6,0.0,0.0,0.0]
[1777333541170,65.38,77287.36,26.6,0.0,0.0,0.0]
[1777333546205,65.38,77286.06,26.6,0.0,0.0,0.0]
[1777333551240,65.38,77288.18,26.6,0.0,0.0,0.0]
[1777333554261,65.38,77299.73,26.6,0.0,0.0,0.0]
[1777333559295,65.38,77302.11,26.6,0.0,0.0,0.0]
[1777333564333,65.38,77304.57,26.6,0.0,0.0,0.0]
[1777333569368,65.38,77306.99,26.6,0.0,0.0,0.0]
[1777333574403,65.38,77306.17,26.6,0.0,0.0,0.0]
[1777333578430,65.38,77318.52,26.6,0.0,0.0,0.0]
[1777333583465,65.38,77323.19,26.6,0.0,0.0,0.0]
[1777333588501,65.38,77322.49,26.6,0.0,0.0,0.0]
[1777333591521,65.38,77321.74,26.6,0.0,0.0,0.0]
[1777333596557,65.38,77315.11,26.6,0.0,0.0,0.0]
[1777333601591,65.38,77315.92,26.6,0.0,0.0,0.0]
[1777333603606,65.38,77315.49,26.6,0.0,0.0,0.0]
[1777333606627,65.38,77314.95,26.6,0.0,0.0,0.0]
[1777333611662,65.38,77311.34,26.6,0.0,0.0,0.0]
[1777333616697,65.38,77312.41,26.6,0.0,0.0,0.0]
[1777333621732,65.38,77311.97,26.6,0.0,0.0,0.0]
[1777333626766,65.38,77309.14,26.6,0.0,0.0,0.0]
[1777333631802,65.38,77314.94,26.6,0.0,0.0,0.0]
[1777333636837,65.38,77313.37,26.6,0.0,0.0,0.0]
[1777333641871,65.38,77310.3,26.6,0.0,0.0,0.0]
[1777333646907,65.38,77309.08,26.6,0.0,0.0,0.0]
[1777333651942,65.38,77309.08,26.6,0.0,0.0,0.0]
[1777333656978,65.38,77308.45,26.6,0.0,0.0,0.0]
[1777333660000,65.38,77301.1,26.6,0.0,0.0,0.0]
[1777333665035,65.38,77307.79,26.6,0.0,0.0,0.0]
[1777333670072,65.38,77309.89,26.6,0.0,0.0,0.0]
[1777333675107,65.38,77310.99,26.6,0.0,0.0,0.0]
[1777333680142,65.38,77311.36,26.6,0.0,0.0,0.0]
[1777333682156,65.38,77321.07,26.6,0.0,0.0,0.0]
[1777333687191,65.38,77321.49,26.6,0.0,0.0,0.0]
[1777333692225,65.38,77321.87,26.6,0.0,0.0,0.0]
[1777333697261,65.38,77319.37,26.6,0.0,0.0,0.0]
[1777333702296,65.38,77319.07,26.6,0.0,0.0,0.0]
[1777333707330,65.38,77313.91,26.6,0.0,0.0,0.0]
[1777333711359,65.38,77311.83,26.6,0.0,0.0,0.0]
[1777333716395,65.38,77311.14,26.6,0.0,0.0,0.0]
[1777333721430,65.38,77311.7,26.6,0.0,0.0,0.0]
[1777333726465,65.38,77311.17,26.6,0.0,0.0,0.0]
[1777333731499,65.38,77310.36,26.6,0.0,0.0,0.0]
[1777333736534,65.38,77309.53,26.6,0.0,0.0,0.0]
[1777333741570,65.38,77309.61,26.6,0.0,0.0,0.0]
[1777333746605,65.38,77309.97,26.6,0.0,0.0,0.0]
[1777333752647,65.38,77310.79,26.6,0.0,0.0,0.0]
[1777333757682,65.38,77313.62,26.6,0.0,0.0,0.0]
[1777333762716,65.38,77320.66,26.6,0.0,0.0,0.0]
[1777333767751,65.38,77326.84,26.6,0.0,0.0,0.0]
[1777333770773,65.38,77333.65,26.6,0.0,0.0,0.0]
[1777333771780,65.38,77333.57,26.6,0.0,0.0,0.0]
[1777333776815,65.38,77332.63,26.6,0.0,0.0,0.0]
[1777333777828,65.38,77341.7,26.6,0.0,0.0,0.0]
[1777333782860,65.38,77339.63,26.6,0.0,0.0,0.0]
[1777333787894,65.38,77339.56,26.6,0.0,0.0,0.0]
[1777333792929,65.38,77339.3,26.6,0.0,0.0,0.0]
[1777333798972,65.38,77339.84,26.6,0.0,0.0,0.0]
[1777333804008,65.38,77338.81,26.6,0.0,0.0,0.0]
[1777333809042,65.38,77339.13,26.6,0.0,0.0,0.0]
[1777333814078,65.38,77338.4,26.6,0.0,0.0,0.0]
[1777333819113,65.38,77337.52,26.6,0.0,0.0,0.0]
[1777333824149,65.38,77333.36,26.6,0.0,0.0,0.0]
[1777333829184,65.38,77327.66,26.6,0.0,0.0,0.0]
[1777333831198,65.38,77329.8,26.6,0.0,0.0,0.0]
[1777333836233,65.38,77326.67,26.6,0.0,0.0,0.0]
[1777333841268,65.38,77329.68,26.6,0.0,0.0,0.0]
[1777333846303,65.38,77329.73,26.6,0.0,0.0,0.0]
[1777333851337,65.38,77329.83,26.6,0.0,0.0,0.0]
[1777333853352,65.38,77321.71,26.6,0.0,0.0,0.0]
[1777333858387,65.38,77320.69,26.6,0.0,0.0,0.0]
[1777333863422,65.38,77323.05,26.6,0.0,0.0,0.0]
[1777333868457,65.38,77321.5,26.6,0.0,0.0,0.0]
[1777333873492,65.38,77319.09,26.6,0.0,0.0,0.0]
[1777333878527,65.38,77319.01,26.6,0.0,0.0,0.0]
[1777333883563,65.38,77319.5,26.6,0.0,0.0,0.0]
[1777333889605,65.38,77319.12,26.6,0.0,0.0,0.0]
[1777333891619,65.38,77318.46,26.6,0.0,0.0,0.0]
[1777333896654,65.38,77317.36,26.6,0.0,0.0,0.0]
[1777333901689,65.38,77317.24,26.6,0.0,0.0,0.0]
[1777333906723,65.38,77316.64,26.6,0.0,0.0,0.0]
[1777333911758,65.38,77318.79,26.6,0.0,0.0,0.0]
[1777333916794,65.38,77318.63,26.6,0.0,0.0,0.0]
[1777333921829,65.38,77317.15,26.6,0.0,0.0,0.0]
[1777333926864,65.38,77317.1,26.6,0.0,0.0,0.0]
[1777333931898,65.38,77315.62,26.6,0.0,0.0,0.0]
[1777333936934,65.38,77314.77,26.6,0.0,0.0,0.0]
[1777333941968,65.38,77313.86,26.6,0.0,0.0,0.0]
[1777333947004,65.38,77312.47,26.6,0.0,0.0,0.0]
[1777333951031,65.38,77305.53,26.6,0.0,0.0,0.0]
[1777333956067,65.38,77301.84,26.6,0.0,0.0,0.0]
[1777333961103,65.38,77302.32,26.6,0.0,0.0,0.0]
[1777333967145,65.38,77301.19,26.6,0.0,0.0,0.0]
[1777333972180,65.38,77300.75,26.6,0.0,0.0,0.0]
[1777333977215,65.38,77299.68,26.6,0.0,0.0,0.0]
[1777333982250,65.38,77299.31,26.6,0.0,0.0,0.0]
[1777333987285,65.38,77298.79,26.6,0.0,0.0,0.0]
[1777333992320,65.38,77298.46,26.6,0.0,0.0,0.0]
[1777333997355,65.38,77297.72,26.6,0.0,0.0,0.0]
[1777334002389,65.38,77303.4,26.6,0.0,0.0,0.0]
[1777334007425,65.38,77309.08,26.6,0.0,0.0,0.0]
[1777334011454,65.38,77311.91,26.6,0.0,0.0,0.0]
[1777334016488,65.38,77307.41,26.6,0.0,0.0,0.0]
[1777334020517,65.38,77314.44,26.6,0.0,0.0,0.0]
[1777334025551,65.38,77316.21,26.6,0.0,0.0,0.0]
[1777334030587,65.38,77316.2,26.6,0.0,0.0,0.0]
[1777334035621,65.38,77316.8,26.6,0.0,0.0,0.0]
[1777334040657,65.38,77317.29,26.6,0.0,0.0,0.0]
[1777334044685,65.38,77330.58,26.6,0.0,0.0,0.0]
[1777334045994,65.38,77330.58,26.6,0.0,0.0,0.0]
[1777334046145,65.38,77339.51,26.6,0.0,0.0,0.0]
[1777334047065,65.38,77339.51,26.6,0.0,0.0,0.0]
[1777334047168,65.38,77385.28,26.6,0.0,0.0,0.0]
[1777334048176,65.38,77405.16,26.6,0.0,0.0,0.0]
[1777334048722,65.38,77412.14,26.6,0.0,0.0,0.0]
[1777334053758,65.38,77407.5,26.6,0.0,0.0,0.0]
[1777334054765,65.38,77399.75,26.6,0.0,0.0,0.0]
[1777334058793,65.38,77392.69,26.6,0.0,0.0,0.0]
[1777334061813,65.38,77399.45,26.6,0.0,0.0,0.0]
[1777334062820,65.38,77408.35,26.6,0.0,0.0,0.0]
[1777334067856,65.38,77402.4,26.6,0.0,0.0,0.0]
[1777334071888,65.38,77398.54,26.6,0.0,0.0,0.0]
[1777334073902,65.38,77405.28,26.6,0.0,0.0,0.0]
[1777334078940,65.38,77404.56,26.6,0.0,0.0,0.0]
[1777334083976,65.38,77401.6,26.6,0.0,0.0,0.0]
[1777334085989,65.38,77408.29,26.6,0.0,0.0,0.0]
[1777334088017,65.38,77426.59,26.6,0.0,0.0,0.0]
[1777334093039,65.38,77430.62,26.6,0.0,0.0,0.0]
[1777334098074,65.38,77439.28,26.6,0.0,0.0,0.0]
[1777334103112,65.38,77444.78,26.6,0.0,0.0,0.0]
[1777334108147,65.38,77439.87,26.6,0.0,0.0,0.0]
[1777334111168,65.38,77432.2,26.6,0.0,0.0,0.0]
[1777334114188,65.38,77414.85,26.6,0.0,0.0,0.0]
[1777334118217,65.38,77406.35,26.6,0.0,0.0,0.0]
[1777334123265,65.38,77397.74,26.6,0.0,0.0,0.0]
[1777334128298,65.38,77404.78,26.6,0.0,0.0,0.0]
[1777334133333,65.38,77412.66,26.6,0.0,0.0,0.0]
[1777334139375,65.38,77412.0,26.6,0.0,0.0,0.0]
[1777334144409,65.38,77415.6,26.6,0.0,0.0,0.0]
[1777334149445,65.38,77414.45,26.6,0.0,0.0,0.0]
[1777334154479,65.38,77412.33,26.6,0.0,0.0,0.0]
[1777334159516,65.38,77406.99,26.6,0.0,0.0,0.0]
[1777334161530,65.38,77399.69,26.6,0.0,0.0,0.0]
[1777334166566,65.38,77400.95,26.6,0.0,0.0,0.0]
[1777334171601,65.38,77399.68,26.6,0.0,0.0,0.0]
[1777334176636,65.38,77395.92,26.6,0.0,0.0,0.0]
[1777334181671,65.38,77394.37,26.6,0.0,0.0,0.0]
[1777334186705,65.38,77394.41,26.6,0.0,0.0,0.0]
[1777334191741,65.38,77394.69,26.6,0.0,0.0,0.0]
[1777334196776,65.38,77394.81,26.6,0.0,0.0,0.0]
[1777334201811,65.38,77392.95,26.6,0.0,0.0,0.0]
[1777334206846,65.38,77393.38,26.6,0.0,0.0,0.0]
[1777334211880,65.38,77394.81,26.6,0.0,0.0,0.0]
[1777334216916,65.38,77393.61,26.6,0.0,0.0,0.0]
[1777334221951,65.38,77391.54,26.6,0.0,0.0,0.0]
[1777334226986,65.38,77391.32,26.6,0.0,0.0,0.0]
[1777334229000,65.38,77414.18,26.6,0.0,0.0,0.0]
[1777334231014,65.38,77407.38,26.6,0.0,0.0,0.0]
[1777334232025,65.38,77400.08,26.6,0.0,0.0,0.0]
[1777334237056,65.38,77398.32,26.6,0.0,0.0,0.0]
[1777334239072,65.38,77389.17,26.6,0.0,0.0,0.0]
[1777334244106,65.38,77388.25,26.6,0.0,0.0,0.0]
[1777334249141,65.38,77387.27,26.6,0.0,0.0,0.0]
[1777334251155,65.38,77387.52,26.6,0.0,0.0,0.0]
[1777334256190,65.38,77386.29,26.6,0.0,0.0,0.0]
[1777334261226,65.38,77380.32,26.6,0.0,0.0,0.0]
[1777334266261,65.38,77379.63,26.6,0.0,0.0,0.0]
[1777334271295,65.38,77378.77,26.6,0.0,0.0,0.0]
[1777334273310,65.38,77370.25,26.6,0.0,0.0,0.0]
[1777334279353,65.38,77371.16,26.6,0.0,0.0,0.0]
[1777334284388,65.38,77369.4,26.6,0.0,0.0,0.0]
[1777334289424,65.38,77369.38,26.6,0.0,0.0,0.0]
[1777334294459,65.38,77368.96,26.6,0.0,0.0,0.0]
[1777334299494,65.38,77366.04,26.6,0.0,0.0,0.0]
[1777334305537,65.38,77361.63,26.6,0.0,0.0,0.0]
[1777334310572,65.38,77366.04,26.6,0.0,0.0,0.0]
[1777334311579,65.38,77366.18,26.6,0.0,0.0,0.0]
[1777334316614,65.38,77366.0,26.6,0.0,0.0,0.0]
[1777334321650,65.38,77365.91,26.6,0.0,0.0,0.0]
[1777334326684,65.38,77366.82,26.6,0.0,0.0,0.0]
[1777334331719,65.38,77366.0,26.6,0.0,0.0,0.0]
[1777334336753,65.38,77365.85,26.6,0.0,0.0,0.0]
[1777334341789,65.38,77367.15,26.6,0.0,0.0,0.0]
[1777334346824,65.38,77367.3,26.6,0.0,0.0,0.0]
[1777334351858,65.38,77365.9,26.6,0.0,0.0,0.0]
[1777334355888,65.38,77375.58,26.6,0.0,0.0,0.0]
[1777334360923,65.38,77375.48,26.6,0.0,0.0,0.0]
[1777334365958,65.38,77371.62,26.6,0.0,0.0,0.0]
[1777334370993,65.38,77368.02,26.6,0.0,0.0,0.0]
[1777334372000,65.38,77368.16,26.6,0.0,0.0,0.0]
[1777334380058,65.38,77366.92,26.6,0.0,0.0,0.0]
[1777334385093,65.38,77371.43,26.6,0.0,0.0,0.0]
[1777334390128,65.38,77372.07,26.6,0.0,0.0,0.0]
[1777334396170,65.38,77370.97,26.6,0.0,0.0,0.0]
[1777334400198,65.38,77369.5,26.6,0.0,0.0,0.0]
[1777334401205,65.38,77374.72,26.6,0.0,0.0,0.0]
[1777334406240,65.38,77380.3,26.6,0.0,0.0,0.0]
[1777334411276,65.38,77374.66,26.6,0.0,0.0,0.0]
[1777334416312,65.38,77370.06,26.6,0.0,0.0,0.0]
[1777334421348,65.38,77366.7,26.6,0.0,0.0,0.0]
[1777334426383,65.38,77364.84,26.6,0.0,0.0,0.0]
[1777334431418,65.38,77363.67,26.6,0.0,0.0,0.0]
[1777334436453,65.38,77353.98,26.6,0.0,0.0,0.0]
[1777334439474,65.38,77347.14,26.6,0.0,0.0,0.0]
[1777334442495,65.38,77334.89,26.6,0.0,0.0,0.0]
[1777334447530,65.38,77331.51,26.6,0.0,0.0,0.0]
[1777334451557,65.38,77319.46,26.6,0.0,0.0,0.0]
[1777334456592,65.38,77316.56,26.6,0.0,0.0,0.0]
[1777334461628,65.38,77315.35,26.6,0.0,0.0,0.0]
[1777334466662,65.38,77317.43,26.6,0.0,0.0,0.0]
[1777334471698,65.38,77315.16,26.6,0.0,0.0,0.0]
[1777334473712,65.38,77308.02,26.6,0.0,0.0,0.0]
[1777334475726,65.38,77298.43,26.6,0.0,0.0,0.0]
[1777334479755,65.38,77305.35,26.6,0.0,0.0,0.0]
[1777334484790,65.38,77301.4,26.6,0.0,0.0,0.0]
[1777334489824,65.38,77316.4,26.6,0.0,0.0,0.0]
[1777334494884,65.38,77328.85,26.6,0.0,0.0,0.0]
[1777334498912,65.38,77336.25,26.6,0.0,0.0,0.0]
[1777334500926,65.38,77349.85,26.6,0.0,0.0,0.0]
[1777334505961,65.38,77348.12,26.6,0.0,0.0,0.0]
[1777334510996,65.38,77344.86,26.6,0.0,0.0,0.0]
[1777334512003,65.38,77338.16,26.6,0.0,0.0,0.0]
[1777334517038,65.38,77336.78,26.6,0.0,0.0,0.0]
[1777334522073,65.38,77339.66,26.6,0.0,0.0,0.0]
[1777334526102,65.38,77331.34,26.6,0.0,0.0,0.0]
[1777334531137,65.38,77330.82,26.6,0.0,0.0,0.0]
[1777334536172,65.38,77335.24,26.6,0.0,0.0,0.0]
[1777334541208,65.38,77336.44,26.6,0.0,0.0,0.0]
[1777334546242,65.38,77335.7,26.6,0.0,0.0,0.0]
[1777334551277,65.38,77341.01,26.6,0.0,0.0,0.0]
[1777334556313,65.38,77342.18,26.6,0.0,0.0,0.0]
[1777334559334,65.38,77349.26,26.6,0.0,0.0,0.0]
[1777334564368,65.38,77349.28,26.6,0.0,0.0,0.0]
[1777334569404,65.38,77348.78,26.6,0.0,0.0,0.0]
[1777334574439,65.38,77350.94,26.6,0.0,0.0,0.0]
[1777334577461,65.38,77343.98,26.6,0.0,0.0,0.0]
[1777334582498,65.38,77349.03,26.6,0.0,0.0,0.0]
[1777334587533,65.38,77340.5,26.6,0.0,0.0,0.0]
[1777334592569,65.38,77330.44,26.6,0.0,0.0,0.0]
[1777334593574,65.38,77312.39,26.6,0.0,0.0,0.0]
[1777334594581,65.38,77305.6,26.6,0.0,0.0,0.0]
[1777334599618,65.38,77301.44,26.6,0.0,0.0,0.0]
[1777334604652,65.38,77303.97,26.6,0.0,0.0,0.0]
[1777334609687,65.38,77302.29,26.6,0.0,0.0,0.0]
[1777334611701,65.38,77301.74,26.6,0.0,0.0,0.0]
[1777334616735,65.38,77297.56,26.6,0.0,0.0,0.0]
[1777334621770,65.38,77298.83,26.6,0.0,0.0,0.0]
[1777334626806,65.38,77303.65,26.6,0.0,0.0,0.0]
[1777334631840,65.38,77302.78,26.6,0.0,0.0,0.0]
[1777334636876,65.38,77305.26,26.6,0.0,0.0,0.0]
[1777334641910,65.38,77296.31,26.6,0.0,0.0,0.0]
[1777334646945,65.38,77299.81,26.6,0.0,0.0,0.0]
[1777334651981,65.38,77301.47,26.6,0.0,0.0,0.0]
[1777334657016,65.38,77297.74,26.6,0.0,0.0,0.0]
[1777334662051,65.38,77293.26,26.6,0.0,0.0,0.0]
[1777334666079,65.38,77286.59,26.6,0.0,0.0,0.0]
[1777334671114,65.38,77285.58,26.6,0.0,0.0,0.0]
[1777334676149,65.38,77285.31,26.6,0.0,0.0,0.0]
[1777334681184,65.38,77282.78,26.6,0.0,0.0,0.0]
[1777334686218,65.38,77283.83,26.6,0.0,0.0,0.0]
[1777334691253,65.38,77286.19,26.6,0.0,0.0,0.0]
[1777334696289,65.38,77288.61,26.6,0.0,0.0,0.0]
[1777334701323,65.38,77287.53,26.6,0.0,0.0,0.0]
[1777334703338,65.38,77280.03,26.6,0.0,0.0,0.0]
[1777334708374,65.38,77276.69,26.6,0.0,0.0,0.0]
[1777334713409,65.38,77272.67,26.6,0.0,0.0,0.0]
[1777334718444,65.38,77274.01,26.6,0.0,0.0,0.0]
[1777334723479,65.38,77273.66,26.6,0.0,0.0,0.0]
[1777334727507,65.38,77290.63,26.6,0.0,0.0,0.0]
[1777334731537,65.38,77294.24,26.6,0.0,0.0,0.0]
[1777334736573,65.38,77292.41,26.6,0.0,0.0,0.0]
[1777334741608,65.38,77292.36,26.6,0.0,0.0,0.0]
[1777334746643,65.38,77295.6,26.6,0.0,0.0,0.0]
[1777334751678,65.38,77294.35,26.6,0.0,0.0,0.0]
[1777334756712,65.38,77295.03,26.6,0.0,0.0,0.0]
[1777334761748,65.38,77288.69,26.6,0.0,0.0,0.0]
[1777334766783,65.38,77285.41,26.6,0.0,0.0,0.0]
[1777334771819,65.38,77281.56,26.6,0.0,0.0,0.0]
[1777334776854,65.38,77283.61,26.6,0.0,0.0,0.0]
[1777334781889,65.38,77281.43,26.6,0.0,0.0,0.0]
[1777334787934,65.38,77282.57,26.6,0.0,0.0,0.0]
[1777334791961,65.38,77281.18,26.6,0.0,0.0,0.0]
[1777334795990,65.38,77274.12,26.6,0.0,0.0,0.0]
[1777334801025,65.38,77277.02,26.6,0.0,0.0,0.0]
[1777334806060,65.38,77273.55,26.6,0.0,0.0,0.0]
[1777334811095,65.38,77272.46,26.6,0.0,0.0,0.0]
[1777334816130,65.38,77272.21,26.6,0.0,0.0,0.0]
[1777334821165,65.38,77268.87,26.6,0.0,0.0,0.0]
[1777334826200,65.38,77267.57,26.6,0.0,0.0,0.0]
[1777334832242,65.38,77266.04,26.6,0.0,0.0,0.0]
[1777334837277,65.38,77265.64,26.6,0.0,0.0,0.0]
[1777334843318,65.38,77266.57,26.6,0.0,0.0,0.0]
[1777334848354,65.38,77268.17,26.6,0.0,0.0,0.0]
[1777334851375,65.38,77266.92,26.6,0.0,0.0,0.0]
[1777334856409,65.38,77264.02,26.6,0.0,0.0,0.0]
[1777334861445,65.38,77261.03,26.6,0.0,0.0,0.0]
[1777334866480,65.38,77263.21,26.6,0.0,0.0,0.0]
[1777334868495,65.38,77270.75,26.6,0.0,0.0,0.0]
[1777334873529,65.38,77270.46,26.6,0.0,0.0,0.0]
[1777334875545,65.38,77279.12,26.6,0.0,0.0,0.0]
[1777334877558,65.38,77290.43,26.6,0.0,0.0,0.0]
[1777334882593,65.38,77292.26,26.6,0.0,0.0,0.0]
[1777334887629,65.38,77296.94,26.6,0.0,0.0,0.0]
[1777334892663,65.38,77303.42,26.6,0.0,0.0,0.0]
[1777334897700,65.38,77303.26,26.6,0.0,0.0,0.0]
[1777334902736,65.38,77302.73,26.6,0.0,0.0,0.0]
[1777334907770,65.38,77302.77,26.6,0.0,0.0,0.0]
[1777334911799,65.38,77302.36,26.6,0.0,0.0,0.0]
[1777334916834,65.38,77303.81,26.6,0.0,0.0,0.0]
[1777334922875,65.38,77305.81,26.6,0.0,0.0,0.0]
[1777334927911,65.38,77306.81,26.6,0.0,0.0,0.0]
[1777334931939,65.38,77314.43,26.6,0.0,0.0,0.0]
[1777334936974,65.38,77318.66,26.6,0.0,0.0,0.0]
[1777334942008,65.38,77320.92,26.6,0.0,0.0,0.0]
[1777334947044,65.38,77322.75,26.6,0.0,0.0,0.0]
[1777334952081,65.38,77328.62,26.6,0.0,0.0,0.0]
[1777334953088,65.38,77337.13,26.6,0.0,0.0,0.0]
[1777334956110,65.38,77328.45,26.6,0.0,0.0,0.0]
[1777334962151,65.38,77327.05,26.6,0.0,0.0,0.0]
[1777334967186,65.38,77327.66,26.6,0.0,0.0,0.0]
[1777334969201,65.38,77335.61,26.6,0.0,0.0,0.0]
[1777334974236,65.38,77342.61,26.6,0.0,0.0,0.0]
[1777334979271,65.38,77350.19,26.6,0.0,0.0,0.0]
[1777334981285,65.38,77358.36,26.6,0.0,0.0,0.0]
[1777334986320,65.38,77363.54,26.6,0.0,0.0,0.0]
[1777334991354,65.38,77357.93,26.6,0.0,0.0,0.0]
[1777334996390,65.38,77355.63,26.6,0.0,0.0,0.0]
[1777335001430,65.38,77357.85,26.6,0.0,0.0,0.0]
[1777335004450,65.38,77350.77,26.6,0.0,0.0,0.0]
[1777335006464,65.38,77336.19,26.6,0.0,0.0,0.0]
[1777335008478,65.38,77329.05,26.6,0.0,0.0,0.0]
[1777335013513,65.38,77334.93,26.6,0.0,0.0,0.0]
[1777335018547,65.38,77334.39,26.6,0.0,0.0,0.0]
[1777335022576,65.38,77341.96,26.6,0.0,0.0,0.0]
[1777335027611,65.38,77336.15,26.6,0.0,0.0,0.0]
[1777335031639,65.38,77336.01,26.6,0.0,0.0,0.0]
[1777335036674,65.38,77343.94,26.6,0.0,0.0,0.0]
[1777335038688,65.38,77359.63,26.6,0.0,0.0,0.0]
[1777335043723,65.38,77362.62,26.6,0.0,0.0,0.0]
[1777335045737,65.38,77370.32,26.6,0.0,0.0,0.0]
[1777335050775,65.38,77373.33,26.6,0.0,0.0,0.0]
[1777335055811,65.38,77377.16,26.6,0.0,0.0,0.0]
[1777335060846,65.38,77380.11,26.6,0.0,0.0,0.0]
[1777335064873,65.38,77390.43,26.6,0.0,0.0,0.0]
[1777335065881,65.38,77397.91,26.6,0.0,0.0,0.0]
[1777335070916,65.38,77397.71,26.6,0.0,0.0,0.0]
[1777335075951,65.38,77398.04,26.6,0.0,0.0,0.0]
[1777335080986,65.38,77402.25,26.6,0.0,0.0,0.0]
[1777335086029,65.38,77415.43,26.6,0.0,0.0,0.0]
[1777335091064,65.38,77419.18,26.6,0.0,0.0,0.0]
[1777335095092,65.38,77428.34,26.6,0.0,0.0,0.0]
[1777335097106,65.38,77417.37,26.6,0.0,0.0,0.0]
[1777335102141,65.38,77411.24,26.6,0.0,0.0,0.0]
[1777335107176,65.38,77408.42,26.6,0.0,0.0,0.0]
[1777335112211,65.38,77408.13,26.6,0.0,0.0,0.0]
[1777335117246,65.38,77407.86,26.6,0.0,0.0,0.0]
[1777335119260,65.38,77401.03,26.6,0.0,0.0,0.0]
[1777335124295,65.38,77397.43,26.6,0.0,0.0,0.0]
[1777335129330,65.38,77395.62,26.6,0.0,0.0,0.0]
[1777335134364,65.38,77394.47,26.6,0.0,0.0,0.0]
[1777335139400,65.38,77393.47,26.6,0.0,0.0,0.0]
[1777335145441,65.38,77393.72,26.6,0.0,0.0,0.0]
[1777335150479,65.38,77393.37,26.6,0.0,0.0,0.0]
[1777335151486,65.38,77393.79,26.6,0.0,0.0,0.0]
[1777335156521,65.38,77392.65,26.6,0.0,0.0,0.0]
[1777335161556,65.38,77387.33,26.6,0.0,0.0,0.0]
[1777335166591,65.38,77386.41,26.6,0.0,0.0,0.0]
[1777335172632,65.38,77386.86,26.6,0.0,0.0,0.0]
[1777335177668,65.38,77386.45,26.6,0.0,0.0,0.0]
[1777335182703,65.38,77386.53,26.6,0.0,0.0,0.0]
[1777335188745,65.38,77386.88,26.6,0.0,0.0,0.0]
[1777335191765,65.38,77374.82,26.6,0.0,0.0,0.0]
[1777335197807,65.38,77370.34,26.6,0.0,0.0,0.0]
[1777335202843,65.38,77367.46,26.6,0.0,0.0,0.0]
[1777335207878,65.38,77361.4,26.6,0.0,0.0,0.0]
[1777335209892,65.38,77349.79,26.6,0.0,0.0,0.0]
[1777335211905,65.38,77344.83,26.6,0.0,0.0,0.0]
[1777335215941,65.38,77329.11,26.6,0.0,0.0,0.0]
[1777335216945,65.38,77317.47,26.6,0.0,0.0,0.0]
[1777335221980,65.38,77306.97,26.6,0.0,0.0,0.0]
[1777335227014,65.38,77304.31,26.6,0.0,0.0,0.0]
[1777335232049,65.38,77297.62,26.6,0.0,0.0,0.0]
[1777335237085,65.38,77305.14,26.6,0.0,0.0,0.0]
[1777335242120,65.38,77305.75,26.6,0.0,0.0,0.0]
[1777335247156,65.38,77304.67,26.6,0.0,0.0,0.0]
[1777335252191,65.38,77303.82,26.6,0.0,0.0,0.0]
[1777335257227,65.38,77306.15,26.6,0.0,0.0,0.0]
[1777335262261,65.38,77313.57,26.6,0.0,0.0,0.0]
[1777335264275,65.38,77321.76,26.6,0.0,0.0,0.0]
[1777335269311,65.38,77320.13,26.6,0.0,0.0,0.0]
[1777335271326,65.38,77319.42,26.6,0.0,0.0,0.0]
[1777335276359,65.38,77315.85,26.6,0.0,0.0,0.0]
[1777335281394,65.38,77316.13,26.6,0.0,0.0,0.0]
[1777335286429,65.38,77317.14,26.6,0.0,0.0,0.0]
[1777335291465,65.38,77316.71,26.6,0.0,0.0,0.0]
[1777335296500,65.38,77317.42,26.6,0.0,0.0,0.0]
[1777335301535,65.38,77311.5,26.6,0.0,0.0,0.0]
[1777335306570,65.38,77303.3,26.6,0.0,0.0,0.0]
[1777335311605,65.38,77312.52,26.6,0.0,0.0,0.0]
[1777335316639,65.38,77316.78,26.6,0.0,0.0,0.0]
[1777335321675,65.38,77322.78,26.6,0.0,0.0,0.0]
[1777335324696,65.38,77329.47,26.6,0.0,0.0,0.0]
[1777335330738,65.38,77323.41,26.6,0.0,0.0,0.0]
[1777335331744,65.38,77315.7,26.6,0.0,0.0,0.0]
[1777335336780,65.38,77320.86,26.6,0.0,0.0,0.0]
[1777335341814,65.38,77325.21,26.6,0.0,0.0,0.0]
[1777335346850,65.38,77326.52,26.6,0.0,0.0,0.0]
[1777335349871,65.38,77335.18,26.6,0.0,0.0,0.0]
[1777335354906,65.38,77329.93,26.6,0.0,0.0,0.0]
[1777335359941,65.38,77334.01,26.6,0.0,0.0,0.0]
[1777335364975,65.38,77337.19,26.6,0.0,0.0,0.0]
[1777335367996,65.38,77347.91,26.6,0.0,0.0,0.0]
[1777335373032,65.38,77350.9,26.6,0.0,0.0,0.0]
[1777335378069,65.38,77351.23,26.6,0.0,0.0,0.0]
[1777335383103,65.38,77340.6,26.6,0.0,0.0,0.0]
[1777335386124,65.38,77333.6,26.6,0.0,0.0,0.0]
[1777335389145,65.38,77342.2,26.6,0.0,0.0,0.0]
[1777335391159,65.38,77342.88,26.6,0.0,0.0,0.0]
[1777335393173,65.38,77349.89,26.6,0.0,0.0,0.0]
[1777335396195,65.38,77361.32,26.6,0.0,0.0,0.0]
[1777335400223,65.38,77369.78,26.6,0.0,0.0,0.0]
[1777335405258,65.38,77371.94,26.6,0.0,0.0,0.0]
[1777335410293,65.38,77380.54,26.6,0.0,0.0,0.0]
[1777335415328,65.38,77381.32,26.6,0.0,0.0,0.0]
[1777335420717,65.38,77379.28,26.6,0.0,0.0,0.0]
[1777335421883,65.38,77408.21,26.6,0.0,0.0,0.0]
[1777335427413,65.38,77409.03,26.6,0.0,0.0,0.0]
[1777335432448,65.38,77414.45,26.6,0.0,0.0,0.0]
[1777335437483,65.38,77417.13,26.6,0.0,0.0,0.0]
[1777335442517,65.38,77411.07,26.6,0.0,0.0,0.0]
[1777335447555,65.38,77413.79,26.6,0.0,0.0,0.0]
[1777335451584,65.38,77413.53,26.6,0.0,0.0,0.0]
[1777335456619,65.38,77413.31,26.6,0.0,0.0,0.0]
[1777335461654,65.38,77413.31,26.6,0.0,0.0,0.0]
[1777335465681,65.38,77406.27,26.6,0.0,0.0,0.0]
[1777335470716,65.38,77400.07,26.6,0.0,0.0,0.0]
[1777335475753,65.38,77396.48,26.6,0.0,0.0,0.0]
[1777335480788,65.38,77394.97,26.6,0.0,0.0,0.0]
[1777335485822,65.38,77384.51,26.6,0.0,0.0,0.0]
[1777335490858,65.38,77383.69,26.6,0.0,0.0,0.0]
[1777335496900,65.38,77384.71,26.6,0.0,0.0,0.0]
[1777335501943,65.38,77384.78,26.6,0.0,0.0,0.0]
[1777335506978,65.38,77383.11,26.6,0.0,0.0,0.0]
[1777335508992,65.38,77375.55,26.6,0.0,0.0,0.0]
[1777335511006,65.38,77368.15,26.6,0.0,0.0,0.0]
[1777335516049,65.38,77369.2,26.6,0.0,0.0,0.0]
[1777335521085,65.38,77363.96,26.6,0.0,0.0,0.0]
[1777335523099,65.38,77355.77,26.6,0.0,0.0,0.0]
[1777335528134,65.38,77351.67,26.6,0.0,0.0,0.0]
[1777335533168,65.38,77348.85,26.6,0.0,0.0,0.0]
[1777335538204,65.38,77342.43,26.6,0.0,0.0,0.0]
[1777335543239,65.38,77339.98,26.6,0.0,0.0,0.0]
[1777335546260,65.38,77332.94,26.6,0.0,0.0,0.0]
[1777335551295,65.38,77332.62,26.6,0.0,0.0,0.0]
[1777335556332,65.38,77331.89,26.6,0.0,0.0,0.0]
[1777335559353,65.38,77323.52,26.6,0.0,0.0,0.0]
[1777335560360,65.38,77311.49,26.6,0.0,0.0,0.0]
[1777335564388,65.38,77304.71,26.6,0.0,0.0,0.0]
[1777335569423,65.38,77299.97,26.6,0.0,0.0,0.0]
[1777335571438,65.38,77291.03,26.6,0.0,0.0,0.0]
[1777335572445,65.38,77284.18,26.6,0.0,0.0,0.0]
[1777335577480,65.38,77280.08,26.6,0.0,0.0,0.0]
[1777335582514,65.38,77273.39,26.6,0.0,0.0,0.0]
[1777335587550,65.38,77270.41,26.6,0.0,0.0,0.0]
[1777335593592,65.38,77276.2,26.6,0.0,0.0,0.0]
[1777335598627,65.38,77274.57,26.6,0.0,0.0,0.0]
[1777335603662,65.38,77275.21,26.6,0.0,0.0,0.0]
[1777335608697,65.38,77273.52,26.6,0.0,0.0,0.0]
[1777335613732,65.38,77276.33,26.6,0.0,0.0,0.0]
[1777335620784,65.38,77276.07,26.6,0.0,0.0,0.0]
[1777335626826,65.38,77276.55,26.6,0.0,0.0,0.0]
[1777335631861,65.38,77275.28,26.6,0.0,0.0,0.0]
[1777335636895,65.38,77274.17,26.6,0.0,0.0,0.0]
[1777335637903,65.38,77264.7,26.6,0.0,0.0,0.0]
[1777335642938,65.38,77267.22,26.6,0.0,0.0,0.0]
[1777335647973,65.38,77265.14,26.6,0.0,0.0,0.0]
[1777335653008,65.38,77267.38,26.6,0.0,0.0,0.0]
[1777335658043,65.38,77265.99,26.6,0.0,0.0,0.0]
[1777335663077,65.38,77266.16,26.6,0.0,0.0,0.0]
[1777335673148,65.38,77264.27,26.6,0.0,0.0,0.0]
[1777335679190,65.38,77265.1,26.6,0.0,0.0,0.0]
[1777335684225,65.38,77266.04,26.6,0.0,0.0,0.0]
[1777335687246,65.38,77273.5,26.6,0.0,0.0,0.0]
[1777335691273,65.38,77269.43,26.6,0.0,0.0,0.0]
[1777335696309,65.38,77272.41,26.6,0.0,0.0,0.0]
[1777335702351,65.38,77269.7,26.6,0.0,0.0,0.0]
[1777335707386,65.38,77270.94,26.6,0.0,0.0,0.0]
[1777335712420,65.38,77271.84,26.6,0.0,0.0,0.0]
[1777335717456,65.38,77271.11,26.6,0.0,0.0,0.0]
[1777335722490,65.38,77274.36,26.6,0.0,0.0,0.0]
[1777335727526,65.38,77280.23,26.6,0.0,0.0,0.0]
[1777335732561,65.38,77285.48,26.6,0.0,0.0,0.0]
[1777335737596,65.38,77283.87,26.6,0.0,0.0,0.0]
[1777335742631,65.38,77288.33,26.6,0.0,0.0,0.0]
[1777335748673,65.38,77287.85,26.6,0.0,0.0,0.0]
[1777335753708,65.38,77294.27,26.6,0.0,0.0,0.0]
[1777335755722,65.38,77301.49,26.6,0.0,0.0,0.0]
[1777335760759,65.38,77303.63,26.6,0.0,0.0,0.0]
[1777335766801,65.38,77303.2,26.6,0.0,0.0,0.0]
[1777335771839,65.38,77294.98,26.6,0.0,0.0,0.0]
[1777335776874,65.38,77292.76,26.6,0.0,0.0,0.0]
[1777335781909,65.38,77291.51,26.6,0.0,0.0,0.0]
[1777335786946,65.38,77292.33,26.6,0.0,0.0,0.0]
[1777335792988,65.38,77292.7,26.6,0.0,0.0,0.0]
[1777335798023,65.38,77294.79,26.6,0.0,0.0,0.0]
[1777335803058,65.38,77293.84,26.6,0.0,0.0,0.0]
[1777335808093,65.38,77292.56,26.6,0.0,0.0,0.0]
[1777335811114,65.38,77292.41,26.6,0.0,0.0,0.0]
[1777335816149,65.38,77292.3,26.6,0.0,0.0,0.0]
[1777335821184,65.38,77292.3,26.6,0.0,0.0,0.0]
[1777335826219,65.38,77291.5,26.6,0.0,0.0,0.0]
[1777335832267,65.38,77291.99,26.6,0.0,0.0,0.0]
[1777335838310,65.38,77292.09,26.6,0.0,0.0,0.0]
[1777335843345,65.38,77290.7,26.6,0.0,0.0,0.0]
[1777335845359,65.38,77282.39,26.6,0.0,0.0,0.0]
[1777335849387,65.38,77275.72,26.6,0.0,0.0,0.0]
[1777335854422,65.38,77276.36,26.6,0.0,0.0,0.0]
[1777335859457,65.38,77275.55,26.6,0.0,0.0,0.0]
[1777335865499,65.38,77277.24,26.6,0.0,0.0,0.0]
[1777335867513,65.38,77270.04,26.6,0.0,0.0,0.0]
[1777335871540,65.38,77263.66,26.6,0.0,0.0,0.0]
[1777335876575,65.38,77262.83,26.6,0.0,0.0,0.0]
[1777335881611,65.38,77267.58,26.6,0.0,0.0,0.0]
[1777335886646,65.38,77263.38,26.6,0.0,0.0,0.0]
[1777335891681,65.38,77259.54,26.6,0.0,0.0,0.0]
[1777335896717,65.38,77258.41,26.6,0.0,0.0,0.0]
[1777335901756,65.38,77268.17,26.6,0.0,0.0,0.0]
[1777335903770,65.38,77275.71,26.6,0.0,0.0,0.0]
[1777335908805,65.38,77275.22,26.6,0.0,0.0,0.0]
[1777335912833,65.38,77267.6,26.6,0.0,0.0,0.0]
[1777335916860,65.38,77260.99,26.6,0.0,0.0,0.0]
[1777335921896,65.38,77258.42,26.6,0.0,0.0,0.0]
[1777335922903,65.38,77251.16,26.6,0.0,0.0,0.0]
[1777335927938,65.38,77257.34,26.6,0.0,0.0,0.0]
[1777335931966,65.38,77255.03,26.6,0.0,0.0,0.0]
[1777335937001,65.38,77255.79,26.6,0.0,0.0,0.0]
[1777335942035,65.38,77255.0,26.6,0.0,0.0,0.0]
[1777335947071,65.38,77253.94,26.6,0.0,0.0,0.0]
[1777335952106,65.38,77257.91,26.6,0.0,0.0,0.0]
[1777335957141,65.38,77262.22,26.6,0.0,0.0,0.0]
[1777335960162,65.38,77269.72,26.6,0.0,0.0,0.0]
[1777335965196,65.38,77274.01,26.6,0.0,0.0,0.0]
[1777335970232,65.38,77279.53,26.6,0.0,0.0,0.0]
[1777335971239,65.38,77272.59,26.6,0.0,0.0,0.0]
[1777335976273,65.38,77271.28,26.6,0.0,0.0,0.0]
[1777335981308,65.38,77268.41,26.6,0.0,0.0,0.0]
[1777335986344,65.38,77261.87,26.6,0.0,0.0,0.0]
[1777335988358,65.38,77253.63,26.6,0.0,0.0,0.0]
[1777335991449,65.38,77251.5,26.6,0.0,0.0,0.0]
[1777335996484,65.38,77252.48,26.6,0.0,0.0,0.0]
[1777336001518,65.38,77254.71,26.6,0.0,0.0,0.0]
[1777336006554,65.38,77258.42,26.6,0.0,0.0,0.0]
[1777336011595,65.38,77257.7,26.6,0.0,0.0,0.0]
[1777336016629,65.38,77261.27,26.6,0.0,0.0,0.0]
[1777336021665,65.38,77266.97,26.6,0.0,0.0,0.0]
[1777336025693,65.38,77260.47,26.6,0.0,0.0,0.0]
[1777336030728,65.38,77256.96,26.6,0.0,0.0,0.0]
[1777336035762,65.38,77252.64,26.6,0.0,0.0,0.0]
[1777336040798,65.38,77249.47,26.6,0.0,0.0,0.0]
[1777336046839,65.38,77246.04,26.6,0.0,0.0,0.0]
[1777336048854,65.38,77239.07,26.6,0.0,0.0,0.0]
[1777336051874,65.38,77232.14,26.6,0.0,0.0,0.0]
[1777336056910,65.38,77231.44,26.6,0.0,0.0,0.0]
[1777336061945,65.38,77234.43,26.6,0.0,0.0,0.0]
[1777336066980,65.38,77234.1,26.6,0.0,0.0,0.0]
[1777336071007,65.38,77241.46,26.6,0.0,0.0,0.0]
[1777336076042,65.38,77241.95,26.6,0.0,0.0,0.0]
[1777336081078,65.38,77246.53,26.6,0.0,0.0,0.0]
[1777336084100,65.38,77254.0,26.6,0.0,0.0,0.0]
[1777336087120,65.38,77247.05,26.6,0.0,0.0,0.0]
[1777336092155,65.38,77246.82,26.6,0.0,0.0,0.0]
[1777336097190,65.38,77243.83,26.6,0.0,0.0,0.0]
[1777336102226,65.38,77245.28,26.6,0.0,0.0,0.0]
[1777336107264,65.38,77245.11,26.6,0.0,0.0,0.0]
[1777336111289,65.38,77245.35,26.6,0.0,0.0,0.0]
[1777336116323,65.38,77244.61,26.6,0.0,0.0,0.0]
[1777336121359,65.38,77243.21,26.6,0.0,0.0,0.0]
[1777336126393,65.38,77242.35,26.6,0.0,0.0,0.0]
[1777336131429,65.38,77242.0,26.6,0.0,0.0,0.0]
[1777336136463,65.38,77241.73,26.6,0.0,0.0,0.0]
[1777336141499,65.38,77240.16,26.6,0.0,0.0,0.0]
[1777336146533,65.38,77245.79,26.6,0.0,0.0,0.0]
[1777336151569,65.38,77242.41,26.6,0.0,0.0,0.0]
[1777336156603,65.38,77241.11,26.6,0.0,0.0,0.0]
[1777336161639,65.38,77242.29,26.6,0.0,0.0,0.0]
[1777336166674,65.38,77243.02,26.6,0.0,0.0,0.0]
[1777336171709,65.38,77236.73,26.6,0.0,0.0,0.0]
[1777336176744,65.38,77235.99,26.6,0.0,0.0,0.0]
[1777336181779,65.38,77236.22,26.6,0.0,0.0,0.0]
[1777336186813,65.38,77230.3,26.6,0.0,0.0,0.0]
[1777336191849,65.38,77228.47,26.6,0.0,0.0,0.0]
[1777336196883,65.38,77230.06,26.6,0.0,0.0,0.0]
[1777336201922,65.38,77237.94,26.6,0.0,0.0,0.0]
[1777336206957,65.38,77235.52,26.6,0.0,0.0,0.0]
[1777336211992,65.38,77235.76,26.6,0.0,0.0,0.0]
[1777336215017,65.38,77227.96,26.6,0.0,0.0,0.0]
[1777336220051,65.38,77226.49,26.6,0.0,0.0,0.0]
[1777336225092,65.38,77229.53,26.6,0.0,0.0,0.0]
[1777336230127,65.38,77228.63,26.6,0.0,0.0,0.0]
[1777336231133,65.38,77228.73,26.6,0.0,0.0,0.0]
[1777336236169,65.38,77226.15,26.6,0.0,0.0,0.0]
[1777336241204,65.38,77221.28,26.6,0.0,0.0,0.0]
[1777336246239,65.38,77220.69,26.6,0.0,0.0,0.0]
[1777336251274,65.38,77221.27,26.6,0.0,0.0,0.0]
[1777336256309,65.38,77216.79,26.6,0.0,0.0,0.0]
[1777336261344,65.38,77219.6,26.6,0.0,0.0,0.0]
[1777336266379,65.38,77217.84,26.6,0.0,0.0,0.0]
[1777336271413,65.38,77218.64,26.6,0.0,0.0,0.0]
[1777336276449,65.38,77223.53,26.6,0.0,0.0,0.0]
[1777336281484,65.38,77223.17,26.6,0.0,0.0,0.0]
[1777336286519,65.38,77222.25,26.6,0.0,0.0,0.0]
[1777336290547,65.38,77230.55,26.6,0.0,0.0,0.0]
[1777336291554,65.38,77234.75,26.6,0.0,0.0,0.0]
[1777336298603,65.38,77235.86,26.6,0.0,0.0,0.0]
[1777336301623,65.38,77246.98,26.6,0.0,0.0,0.0]
[1777336306659,65.38,77250.21,26.6,0.0,0.0,0.0]
[1777336309680,65.38,77256.86,26.6,0.0,0.0,0.0]
[1777336314715,65.38,77258.65,26.6,0.0,0.0,0.0]
[1777336319750,65.38,77259.38,26.6,0.0,0.0,0.0]
[1777336324785,65.38,77264.57,26.6,0.0,0.0,0.0]
[1777336329821,65.38,77264.8,26.6,0.0,0.0,0.0]
[1777336340898,65.38,77264.96,26.6,0.0,0.0,0.0]
[1777336345932,65.38,77264.8,26.6,0.0,0.0,0.0]
[1777336348954,65.38,77256.67,26.6,0.0,0.0,0.0]
[1777336351975,65.38,77256.34,26.6,0.0,0.0,0.0]
[1777336357011,65.38,77254.79,26.6,0.0,0.0,0.0]
[1777336360033,65.38,77274.43,26.6,0.0,0.0,0.0]
[1777336361040,65.38,77287.8,26.6,0.0,0.0,0.0]
[1777336366075,65.38,77289.68,26.6,0.0,0.0,0.0]
[1777336371110,65.38,77292.4,26.6,0.0,0.0,0.0]
[1777336377151,65.38,77293.85,26.6,0.0,0.0,0.0]
[1777336382187,65.38,77294.49,26.6,0.0,0.0,0.0]
[1777336387223,65.38,77290.77,26.6,0.0,0.0,0.0]
[1777336392258,65.38,77285.72,26.6,0.0,0.0,0.0]
[1777336397294,65.38,77281.5,26.6,0.0,0.0,0.0]
[1777336402328,65.38,77270.8,26.6,0.0,0.0,0.0]
[1777336403335,65.38,77262.49,26.6,0.0,0.0,0.0]
[1777336408369,65.38,77257.24,26.6,0.0,0.0,0.0]
[1777336411393,65.38,77257.23,26.6,0.0,0.0,0.0]
[1777336416427,65.38,77257.67,26.6,0.0,0.0,0.0]
[1777336422470,65.38,77257.09,26.6,0.0,0.0,0.0]
[1777336427504,65.38,77256.33,26.6,0.0,0.0,0.0]
[1777336429519,65.38,77265.43,26.6,0.0,0.0,0.0]
[1777336434554,65.38,77268.7,26.6,0.0,0.0,0.0]
[1777336439589,65.38,77266.78,26.6,0.0,0.0,0.0]
[1777336441603,65.38,77259.23,26.6,0.0,0.0,0.0]
[1777336446638,65.38,77257.45,26.6,0.0,0.0,0.0]
[1777336451674,65.38,77257.02,26.6,0.0,0.0,0.0]
[1777336456709,65.38,77256.46,26.6,0.0,0.0,0.0]
[1777336461744,65.38,77256.6,26.6,0.0,0.0,0.0]
[1777336465772,65.38,77250.0,26.6,0.0,0.0,0.0]
[1777336470807,65.38,77245.07,26.6,0.0,0.0,0.0]
[1777336471814,65.38,77235.42,26.6,0.0,0.0,0.0]
[1777336473828,65.38,77226.49,26.6,0.0,0.0,0.0]
[1777336478863,65.38,77223.11,26.6,0.0,0.0,0.0]
[1777336483898,65.38,77215.07,26.6,0.0,0.0,0.0]
[1777336488933,65.38,77214.14,26.6,0.0,0.0,0.0]
[1777336493968,65.38,77220.62,26.6,0.0,0.0,0.0]
[1777336499004,65.38,77223.55,26.6,0.0,0.0,0.0]
[1777336502026,65.38,77231.47,26.6,0.0,0.0,0.0]
[1777336507061,65.38,77237.55,26.6,0.0,0.0,0.0]
[1777336512097,65.38,77237.24,26.6,0.0,0.0,0.0]
[1777336517132,65.38,77236.11,26.6,0.0,0.0,0.0]
[1777336522167,65.38,77236.99,26.6,0.0,0.0,0.0]
[1777336527202,65.38,77239.18,26.6,0.0,0.0,0.0]
[1777336531229,65.38,77236.31,26.6,0.0,0.0,0.0]
[1777336536266,65.38,77232.71,26.6,0.0,0.0,0.0]
[1777336540293,65.38,77242.27,26.6,0.0,0.0,0.0]
[1777336545329,65.38,77243.58,26.6,0.0,0.0,0.0]
[1777336548350,65.38,77251.62,26.6,0.0,0.0,0.0]
[1777336553385,65.38,77251.74,26.6,0.0,0.0,0.0]
[1777336558420,65.38,77253.43,26.6,0.0,0.0,0.0]
[1777336563455,65.38,77260.58,26.6,0.0,0.0,0.0]
[1777336569506,65.38,77260.06,26.6,0.0,0.0,0.0]
[1777336572526,65.38,77270.22,26.6,0.0,0.0,0.0]
[1777336577562,65.38,77274.06,26.6,0.0,0.0,0.0]
[1777336582602,65.38,77283.32,26.6,0.0,0.0,0.0]
[1777336587637,65.38,77288.69,26.6,0.0,0.0,0.0]
[1777336591665,65.38,77288.47,26.6,0.0,0.0,0.0]
[1777336596701,65.38,77285.9,26.6,0.0,0.0,0.0]
[1777336601735,65.38,77286.01,26.6,0.0,0.0,0.0]
[1777336606771,65.38,77279.71,26.6,0.0,0.0,0.0]
[1777336611809,65.38,77290.36,26.6,0.0,0.0,0.0]
[1777336616844,65.38,77291.34,26.6,0.0,0.0,0.0]
[1777336622887,65.38,77311.68,26.6,0.0,0.0,0.0]
[1777336623893,65.38,77324.58,26.6,0.0,0.0,0.0]
[1777336628928,65.38,77326.79,26.6,0.0,0.0,0.0]
[1777336633963,65.38,77327.11,26.6,0.0,0.0,0.0]
[1777336636984,65.38,77336.35,26.6,0.0,0.0,0.0]
[1777336642020,65.38,77336.72,26.6,0.0,0.0,0.0]
[1777336647055,65.38,77332.48,26.6,0.0,0.0,0.0]
[1777336649070,65.38,77324.29,26.6,0.0,0.0,0.0]
[1777336651084,65.38,77321.77,26.6,0.0,0.0,0.0]
[1777336657126,65.38,77315.27,26.6,0.0,0.0,0.0]
[1777336660146,65.38,77323.3,26.6,0.0,0.0,0.0]
[1777336661154,65.38,77333.44,26.6,0.0,0.0,0.0]
[1777336667196,65.38,77336.01,26.6,0.0,0.0,0.0]
[1777336672231,65.38,77333.78,26.6,0.0,0.0,0.0]
[1777336678273,65.38,77328.99,26.6,0.0,0.0,0.0]
[1777336683308,65.38,77327.32,26.6,0.0,0.0,0.0]
[1777336688343,65.38,77334.86,26.6,0.0,0.0,0.0]
[1777336693378,65.38,77332.26,26.6,0.0,0.0,0.0]
[1777336698413,65.38,77334.17,26.6,0.0,0.0,0.0]
[1777336703448,65.38,77334.27,26.6,0.0,0.0,0.0]
[1777336708483,65.38,77343.37,26.6,0.0,0.0,0.0]
[1777336710497,65.38,77357.97,26.6,0.0,0.0,0.0]
[1777336711504,65.38,77358.87,26.6,0.0,0.0,0.0]
[1777336716540,65.38,77357.09,26.6,0.0,0.0,0.0]
[1777336721575,65.38,77358.63,26.6,0.0,0.0,0.0]
[1777336726610,65.38,77361.69,26.6,0.0,0.0,0.0]
[1777336731645,65.38,77370.44,26.6,0.0,0.0,0.0]
[1777336735673,65.38,77376.95,26.6,0.0,0.0,0.0]
[1777336740708,65.38,77388.43,26.6,0.0,0.0,0.0]
[1777336742723,65.38,77396.78,26.6,0.0,0.0,0.0]
[1777336744736,65.38,77389.02,26.6,0.0,0.0,0.0]
[1777336747758,65.38,77379.28,26.6,0.0,0.0,0.0]
[1777336752793,65.38,77380.07,26.6,0.0,0.0,0.0]
[1777336757829,65.38,77379.72,26.6,0.0,0.0,0.0]
[1777336762864,65.38,77379.06,26.6,0.0,0.0,0.0]
[1777336767899,65.38,77384.36,26.6,0.0,0.0,0.0]
[1777336771927,65.38,77384.63,26.6,0.0,0.0,0.0]
[1777336776962,65.38,77386.72,26.6,0.0,0.0,0.0]
[1777336781997,65.38,77382.32,26.6,0.0,0.0,0.0]
[1777336787033,65.38,77380.55,26.6,0.0,0.0,0.0]
[1777336791061,65.38,77374.14,26.6,0.0,0.0,0.0]
[1777336796096,65.38,77372.81,26.6,0.0,0.0,0.0]
[1777336801131,65.38,77356.4,26.6,0.0,0.0,0.0]
[1777336806166,65.38,77368.43,26.6,0.0,0.0,0.0]
[1777336811201,65.38,77370.77,26.6,0.0,0.0,0.0]
[1777336812208,65.38,77381.43,26.6,0.0,0.0,0.0]
[1777336816239,65.38,77389.91,26.6,0.0,0.0,0.0]
[1777336821271,65.38,77393.59,26.6,0.0,0.0,0.0]
[1777336823285,65.38,77402.54,26.6,0.0,0.0,0.0]
[1777336824291,65.38,77414.05,26.6,0.0,0.0,0.0]
[1777336829334,65.38,77414.94,26.6,0.0,0.0,0.0]
[1777336831346,65.38,77415.25,26.6,0.0,0.0,0.0]
[1777336836384,65.38,77415.21,26.6,0.0,0.0,0.0]
[1777336841416,65.38,77417.82,26.6,0.0,0.0,0.0]
[1777336846451,65.38,77417.89,26.6,0.0,0.0,0.0]
[1777336851486,65.38,77420.47,26.6,0.0,0.0,0.0]
[1777336856521,65.38,77423.47,26.6,0.0,0.0,0.0]
[1777336861556,65.38,77426.6,26.6,0.0,0.0,0.0]
[1777336862563,65.38,77433.37,26.6,0.0,0.0,0.0]
[1777336864577,65.38,77424.76,26.6,0.0,0.0,0.0]
[1777336869613,65.38,77419.76,26.6,0.0,0.0,0.0]
[1777336874648,65.38,77415.61,26.6,0.0,0.0,0.0]
[1777336879683,65.38,77416.73,26.6,0.0,0.0,0.0]
[1777336884718,65.38,77417.05,26.6,0.0,0.0,0.0]
[1777336888746,65.38,77428.35,26.6,0.0,0.0,0.0]
[1777336891766,65.38,77424.24,26.6,0.0,0.0,0.0]
[1777336895795,65.38,77437.19,26.6,0.0,0.0,0.0]
[1777336900829,65.38,77436.82,26.6,0.0,0.0,0.0]
[1777336903851,65.38,77443.23,26.6,0.0,0.0,0.0]
[1777336908886,65.38,77444.24,26.6,0.0,0.0,0.0]
[1777336909892,65.38,77451.34,26.6,0.0,0.0,0.0]
[1777336914929,65.38,77449.07,26.6,0.0,0.0,0.0]
[1777336919963,65.38,77461.99,26.6,0.0,0.0,0.0]
[1777336925000,65.38,77460.41,26.6,0.0,0.0,0.0]
[1777336930034,65.38,77463.26,26.6,0.0,0.0,0.0]
[1777336935069,65.38,77465.25,26.6,0.0,0.0,0.0]
[1777336940104,65.38,77466.64,26.6,0.0,0.0,0.0]
[1777336943124,65.38,77474.08,26.6,0.0,0.0,0.0]
[1777336948160,65.38,77468.07,26.6,0.0,0.0,0.0]
[1777336951183,65.38,77463.66,26.6,0.0,0.0,0.0]
[1777336954203,65.38,77454.78,26.6,0.0,0.0,0.0]
[1777336956221,65.38,77441.99,26.6,0.0,0.0,0.0]
[1777336958235,65.38,77434.58,26.6,0.0,0.0,0.0]
[1777336962263,65.38,77426.53,26.6,0.0,0.0,0.0]
[1777336964277,65.38,77419.89,26.6,0.0,0.0,0.0]
[1777336969311,65.38,77423.64,26.6,0.0,0.0,0.0]
[1777336971326,65.38,77433.65,26.6,0.0,0.0,0.0]
[1777336976361,65.38,77428.01,26.6,0.0,0.0,0.0]
[1777336980389,65.38,77420.8,26.6,0.0,0.0,0.0]
[1777336985424,65.38,77415.54,26.6,0.0,0.0,0.0]
[1777336990459,65.38,77414.09,26.6,0.0,0.0,0.0]
[1777336993481,65.38,77421.65,26.6,0.0,0.0,0.0]
[1777336998521,65.38,77430.62,26.6,0.0,0.0,0.0]
[1777337002550,65.38,77437.03,26.6,0.0,0.0,0.0]
[1777337007585,65.38,77437.17,26.6,0.0,0.0,0.0]
[1777337012619,65.38,77445.46,26.6,0.0,0.0,0.0]
[1777337017654,65.38,77445.21,26.6,0.0,0.0,0.0]
[1777337022690,65.38,77447.81,26.6,0.0,0.0,0.0]
[1777337026718,65.38,77440.94,26.6,0.0,0.0,0.0]
[1777337031752,65.38,77440.98,26.6,0.0,0.0,0.0]
[1777337036788,65.38,77439.23,26.6,0.0,0.0,0.0]
[1777337041823,65.38,77430.18,26.6,0.0,0.0,0.0]
[1777337046858,65.38,77428.22,26.6,0.0,0.0,0.0]
[1777337051893,65.38,77426.06,26.6,0.0,0.0,0.0]
[1777337055920,65.38,77419.35,26.6,0.0,0.0,0.0]
[1777337060957,65.38,77418.3,26.6,0.0,0.0,0.0]
[1777337065992,65.38,77406.51,26.6,0.0,0.0,0.0]
[1777337071029,65.38,77407.14,26.6,0.0,0.0,0.0]
[1777337076064,65.38,77401.88,26.6,0.0,0.0,0.0]
[1777337081098,65.38,77402.73,26.6,0.0,0.0,0.0]
[1777337086133,65.38,77402.82,26.6,0.0,0.0,0.0]
[1777337091169,65.38,77403.53,26.6,0.0,0.0,0.0]
[1777337096205,65.38,77404.54,26.6,0.0,0.0,0.0]
[1777337101240,65.38,77397.25,26.6,0.0,0.0,0.0]
[1777337105268,65.38,77404.2,26.6,0.0,0.0,0.0]
[1777337109296,65.38,77411.04,26.6,0.0,0.0,0.0]
[1777337113324,65.38,77418.32,26.6,0.0,0.0,0.0]
[1777337118360,65.38,77419.58,26.6,0.0,0.0,0.0]
[1777337123395,65.38,77418.62,26.6,0.0,0.0,0.0]
[1777337128429,65.38,77424.18,26.6,0.0,0.0,0.0]
[1777337131451,65.38,77428.29,26.6,0.0,0.0,0.0]
[1777337136486,65.38,77427.56,26.6,0.0,0.0,0.0]
[1777337137493,65.38,77420.49,26.6,0.0,0.0,0.0]
[1777337142528,65.38,77416.68,26.6,0.0,0.0,0.0]
[1777337147563,65.38,77411.26,26.6,0.0,0.0,0.0]
[1777337152598,65.38,77413.32,26.6,0.0,0.0,0.0]
[1777337157633,65.38,77416.5,26.6,0.0,0.0,0.0]
[1777337162669,65.38,77417.14,26.6,0.0,0.0,0.0]
[1777337167705,65.38,77416.22,26.6,0.0,0.0,0.0]
[1777337169719,65.38,77424.43,26.6,0.0,0.0,0.0]
[1777337174753,65.38,77431.65,26.6,0.0,0.0,0.0]
[1777337178782,65.38,77445.4,26.6,0.0,0.0,0.0]
[1777337183816,65.38,77453.23,26.6,0.0,0.0,0.0]
[1777337188852,65.38,77456.51,26.6,0.0,0.0,0.0]
[1777337191872,65.38,77456.09,26.6,0.0,0.0,0.0]
[1777337196908,65.38,77452.42,26.6,0.0,0.0,0.0]
[1777337198922,65.38,77458.92,26.6,0.0,0.0,0.0]
[1777337201942,65.38,77449.59,26.6,0.0,0.0,0.0]
[1777337206978,65.38,77451.91,26.6,0.0,0.0,0.0]
[1777337212015,65.38,77456.82,26.6,0.0,0.0,0.0]
[1777337217050,65.38,77457.1,26.6,0.0,0.0,0.0]
[1777337222085,65.38,77459.71,26.6,0.0,0.0,0.0]
[1777337227120,65.38,77457.6,26.6,0.0,0.0,0.0]
[1777337232155,65.38,77463.3,26.6,0.0,0.0,0.0]
[1777337237190,65.38,77464.24,26.6,0.0,0.0,0.0]
[1777337242225,65.38,77463.73,26.6,0.0,0.0,0.0]
[1777337247259,65.38,77465.87,26.6,0.0,0.0,0.0]
[1777337251288,65.38,77465.38,26.6,0.0,0.0,0.0]
[1777337256322,65.38,77464.9,26.6,0.0,0.0,0.0]
[1777337261358,65.38,77461.63,26.6,0.0,0.0,0.0]
[1777337266393,65.38,77461.88,26.6,0.0,0.0,0.0]
[1777337271427,65.38,77461.33,26.6,0.0,0.0,0.0]
[1777337276462,65.38,77465.18,26.6,0.0,0.0,0.0]
[1777337281498,65.38,77465.52,26.6,0.0,0.0,0.0]
[1777337286533,65.38,77469.38,26.6,0.0,0.0,0.0]
[1777337291567,65.38,77469.46,26.6,0.0,0.0,0.0]
[1777337296603,65.38,77470.04,26.6,0.0,0.0,0.0]
[1777337299643,65.38,77460.87,26.6,0.0,0.0,0.0]
[1777337304678,65.38,77455.81,26.6,0.0,0.0,0.0]
[1777337305685,65.38,77446.96,26.6,0.0,0.0,0.0]
[1777337310720,65.38,77441.81,26.6,0.0,0.0,0.0]
[1777337311727,65.38,77431.05,26.6,0.0,0.0,0.0]
[1777337316762,65.38,77423.85,26.6,0.0,0.0,0.0]
[1777337321797,65.38,77418.78,26.6,0.0,0.0,0.0]
[1777337324819,65.38,77432.92,26.6,0.0,0.0,0.0]
[1777337329854,65.38,77434.21,26.6,0.0,0.0,0.0]
[1777337334889,65.38,77436.02,26.6,0.0,0.0,0.0]
[1777337339924,65.38,77438.06,26.6,0.0,0.0,0.0]
[1777337344959,65.38,77434.94,26.6,0.0,0.0,0.0]
[1777337349995,65.38,77429.2,26.6,0.0,0.0,0.0]
[1777337355031,65.38,77424.98,26.6,0.0,0.0,0.0]
[1777337360067,65.38,77424.35,26.6,0.0,0.0,0.0]
[1777337365102,65.38,77421.01,26.6,0.0,0.0,0.0]
[1777337370136,65.38,77420.92,26.6,0.0,0.0,0.0]
[1777337371143,65.38,77420.98,26.6,0.0,0.0,0.0]
[1777337376179,65.38,77423.73,26.6,0.0,0.0,0.0]
[1777337381214,65.38,77422.49,26.6,0.0,0.0,0.0]
[1777337386249,65.38,77422.1,26.6,0.0,0.0,0.0]
[1777337390277,65.38,77409.22,26.6,0.0,0.0,0.0]
[1777337395312,65.38,77411.42,26.6,0.0,0.0,0.0]
[1777337399340,65.38,77403.9,26.6,0.0,0.0,0.0]
[1777337404374,65.38,77403.65,26.6,0.0,0.0,0.0]
[1777337409410,65.38,77397.56,26.6,0.0,0.0,0.0]
[1777337414445,65.38,77403.3,26.6,0.0,0.0,0.0]
[1777337419482,65.38,77398.91,26.6,0.0,0.0,0.0]
[1777337424518,65.38,77402.79,26.6,0.0,0.0,0.0]
[1777337429552,65.38,77402.12,26.6,0.0,0.0,0.0]
[1777337431565,65.38,77400.52,26.6,0.0,0.0,0.0]
[1777337436601,65.38,77401.34,26.6,0.0,0.0,0.0]
[1777337441636,65.38,77400.48,26.6,0.0,0.0,0.0]
[1777337446671,65.38,77402.84,26.6,0.0,0.0,0.0]
[1777337451706,65.38,77395.92,26.6,0.0,0.0,0.0]
[1777337456742,65.38,77391.75,26.6,0.0,0.0,0.0]
[1777337459763,65.38,77369.17,26.6,0.0,0.0,0.0]
[1777337461777,65.38,77362.82,26.6,0.0,0.0,0.0]
[1777337466812,65.38,77365.34,26.6,0.0,0.0,0.0]
[1777337471846,65.38,77375.35,26.6,0.0,0.0,0.0]
[1777337476883,65.38,77378.69,26.6,0.0,0.0,0.0]
[1777337481918,65.38,77378.73,26.6,0.0,0.0,0.0]
[1777337485952,65.38,77370.4,26.6,0.0,0.0,0.0]
[1777337488971,65.38,77362.21,26.6,0.0,0.0,0.0]
[1777337491992,65.38,77359.67,26.6,0.0,0.0,0.0]
[1777337494008,65.38,77366.96,26.6,0.0,0.0,0.0]
[1777337495015,65.38,77374.13,26.6,0.0,0.0,0.0]
[1777337497029,65.38,77366.72,26.6,0.0,0.0,0.0]
[1777337502064,65.38,77364.31,26.6,0.0,0.0,0.0]
[1777337507099,65.38,77366.2,26.6,0.0,0.0,0.0]
[1777337512134,65.38,77362.1,26.6,0.0,0.0,0.0]
[1777337515155,65.38,77351.37,26.6,0.0,0.0,0.0]
[1777337516162,65.38,77345.08,26.6,0.0,0.0,0.0]
[1777337517195,65.38,77329.99,26.6,0.0,0.0,0.0]
[1777337518178,65.38,77319.35,26.6,0.0,0.0,0.0]
[1777337520193,65.38,77312.28,26.6,0.0,0.0,0.0]
[1777337526234,65.38,77311.5,26.6,0.0,0.0,0.0]
[1777337531270,65.38,77307.97,26.6,0.0,0.0,0.0]
[1777337534290,65.38,77300.5,26.6,0.0,0.0,0.0]
[1777337536305,65.38,77294.17,26.6,0.0,0.0,0.0]
[1777337541340,65.38,77293.02,26.6,0.0,0.0,0.0]
[1777337547382,65.38,77293.32,26.6,0.0,0.0,0.0]
[1777337551409,65.38,77296.62,26.6,0.0,0.0,0.0]
[1777337555438,65.38,77304.9,26.6,0.0,0.0,0.0]
[1777337560473,65.38,77313.87,26.6,0.0,0.0,0.0]
[1777337562487,65.38,77322.26,26.6,0.0,0.0,0.0]
[1777337567522,65.38,77322.22,26.6,0.0,0.0,0.0]
[1777337572557,65.38,77323.65,26.6,0.0,0.0,0.0]
[1777337576585,65.38,77334.21,26.6,0.0,0.0,0.0]
[1777337581619,65.38,77333.02,26.6,0.0,0.0,0.0]
[1777337586655,65.38,77331.38,26.6,0.0,0.0,0.0]
[1777337591690,65.38,77331.88,26.6,0.0,0.0,0.0]
[1777337596725,65.38,77331.81,26.6,0.0,0.0,0.0]
[1777337599746,65.38,77338.27,26.6,0.0,0.0,0.0]
[1777337603774,65.38,77345.15,26.6,0.0,0.0,0.0]
[1777337605788,65.38,77351.97,26.6,0.0,0.0,0.0]
[1777337610823,65.38,77361.8,26.6,0.0,0.0,0.0]
[1777337611830,65.38,77360.38,26.6,0.0,0.0,0.0]
[1777337614851,65.38,77367.13,26.6,0.0,0.0,0.0]
[1777337619886,65.38,77369.64,26.6,0.0,0.0,0.0]
[1777337620893,65.38,77362.54,26.6,0.0,0.0,0.0]
[1777337625928,65.38,77360.3,26.6,0.0,0.0,0.0]
[1777337629961,65.38,77369.12,26.6,0.0,0.0,0.0]
[1777337634996,65.38,77372.86,26.6,0.0,0.0,0.0]
[1777337640032,65.38,77374.22,26.6,0.0,0.0,0.0]
[1777337642046,65.38,77385.46,26.6,0.0,0.0,0.0]
[1777337644060,65.38,77391.85,26.6,0.0,0.0,0.0]
[1777337649095,65.38,77395.46,26.6,0.0,0.0,0.0]
[1777337654130,65.38,77388.88,26.6,0.0,0.0,0.0]
[1777337659167,65.38,77390.1,26.6,0.0,0.0,0.0]
[1777337664202,65.38,77391.86,26.6,0.0,0.0,0.0]
[1777337669238,65.38,77395.2,26.6,0.0,0.0,0.0]
[1777337671252,65.38,77394.38,26.6,0.0,0.0,0.0]
[1777337678300,65.38,77393.51,26.6,0.0,0.0,0.0]
[1777337683336,65.38,77393.77,26.6,0.0,0.0,0.0]
[1777337688372,65.38,77389.54,26.6,0.0,0.0,0.0]
[1777337693408,65.38,77390.27,26.6,0.0,0.0,0.0]
[1777337698443,65.38,77395.48,26.6,0.0,0.0,0.0]
[1777337701464,65.38,77403.68,26.6,0.0,0.0,0.0]
[1777337706499,65.38,77407.44,26.6,0.0,0.0,0.0]
[1777337711533,65.38,77414.03,26.6,0.0,0.0,0.0]
[1777337715561,65.38,77420.55,26.6,0.0,0.0,0.0]
[1777337720599,65.38,77420.53,26.6,0.0,0.0,0.0]
[1777337722613,65.38,77412.69,26.6,0.0,0.0,0.0]
[1777337727648,65.38,77410.78,26.6,0.0,0.0,0.0]
[1777337731676,65.38,77411.11,26.6,0.0,0.0,0.0]
[1777337736710,65.38,77410.7,26.6,0.0,0.0,0.0]
[1777337741746,65.38,77410.33,26.6,0.0,0.0,0.0]
[1777337746781,65.38,77416.93,26.6,0.0,0.0,0.0]
[1777337751816,65.38,77416.26,26.6,0.0,0.0,0.0]
[1777337756851,65.38,77417.35,26.6,0.0,0.0,0.0]
[1777337761886,65.38,77419.19,26.6,0.0,0.0,0.0]
[1777337766921,65.38,77420.76,26.6,0.0,0.0,0.0]
[1777337771956,65.38,77419.28,26.6,0.0,0.0,0.0]
[1777337776991,65.38,77426.89,26.6,0.0,0.0,0.0]
[1777337782027,65.38,77428.19,26.6,0.0,0.0,0.0]
[1777337787063,65.38,77430.71,26.6,0.0,0.0,0.0]
[1777337791090,65.38,77430.61,26.6,0.0,0.0,0.0]
[1777337796127,65.38,77432.23,26.6,0.0,0.0,0.0]
[1777337801162,65.38,77433.07,26.6,0.0,0.0,0.0]
[1777337806197,65.38,77426.73,26.6,0.0,0.0,0.0]
[1777337811232,65.38,77422.73,26.6,0.0,0.0,0.0]
[1777337816267,65.38,77422.73,26.6,0.0,0.0,0.0]
[1777337821302,65.38,77421.54,26.6,0.0,0.0,0.0]
[1777337823317,65.38,77413.62,26.6,0.0,0.0,0.0]
[1777337828352,65.38,77407.85,26.6,0.0,0.0,0.0]
[1777337833387,65.38,77408.17,26.6,0.0,0.0,0.0]
[1777337838422,65.38,77407.54,26.6,0.0,0.0,0.0]
[1777337842452,65.38,77400.48,26.6,0.0,0.0,0.0]
[1777337847486,65.38,77397.77,26.6,0.0,0.0,0.0]
[1777337851515,65.38,77396.85,26.6,0.0,0.0,0.0]
[1777337856550,65.38,77405.54,26.6,0.0,0.0,0.0]
[1777337861586,65.38,77406.91,26.6,0.0,0.0,0.0]
[1777337864607,65.38,77399.82,26.6,0.0,0.0,0.0]
[1777337869642,65.38,77397.64,26.6,0.0,0.0,0.0]
[1777337874677,65.38,77399.4,26.6,0.0,0.0,0.0]
[1777337879712,65.38,77400.48,26.6,0.0,0.0,0.0]
[1777337884747,65.38,77405.8,26.6,0.0,0.0,0.0]
[1777337890790,65.38,77405.17,26.6,0.0,0.0,0.0]
[1777337895831,65.38,77402.08,26.6,0.0,0.0,0.0]
[1777337900866,65.38,77400.97,26.6,0.0,0.0,0.0]
[1777337905900,65.38,77405.15,26.6,0.0,0.0,0.0]
[1777337910936,65.38,77406.27,26.6,0.0,0.0,0.0]
[1777337912950,65.38,77406.56,26.6,0.0,0.0,0.0]
[1777337917985,65.38,77406.3,26.6,0.0,0.0,0.0]
[1777337923019,65.38,77409.77,26.6,0.0,0.0,0.0]
[1777337927048,65.38,77402.41,26.6,0.0,0.0,0.0]
[1777337928055,65.38,77392.99,26.6,0.0,0.0,0.0]
[1777337929062,65.38,77383.89,26.6,0.0,0.0,0.0]
[1777337934097,65.38,77384.52,26.6,0.0,0.0,0.0]
[1777337939132,65.38,77384.72,26.6,0.0,0.0,0.0]
[1777337944167,65.38,77378.96,26.6,0.0,0.0,0.0]
[1777337949202,65.38,77379.89,26.6,0.0,0.0,0.0]
[1777337954254,65.38,77379.98,26.6,0.0,0.0,0.0]
[1777337959289,65.38,77380.73,26.6,0.0,0.0,0.0]
[1777337964324,65.38,77384.62,26.6,0.0,0.0,0.0]
[1777337969359,65.38,77383.15,26.6,0.0,0.0,0.0]
[1777337971555,65.38,77383.19,26.6,0.0,0.0,0.0]
[1777337977414,65.38,77384.68,26.6,0.0,0.0,0.0]
[1777337982450,65.38,77381.59,26.6,0.0,0.0,0.0]
[1777337988493,65.38,77380.93,26.6,0.0,0.0,0.0]
[1777337994536,65.38,77380.93,26.6,0.0,0.0,0.0]
[1777337999571,65.38,77381.36,26.6,0.0,0.0,0.0]
[1777338000582,65.38,77373.69,26.6,0.0,0.0,0.0]
[1777338004608,65.38,77382.32,26.6,0.0,0.0,0.0]
[1777338009643,65.38,77385.86,26.6,0.0,0.0,0.0]
[1777338014677,65.38,77386.57,26.6,0.0,0.0,0.0]
[1777338015689,65.38,77374.31,26.6,0.0,0.0,0.0]
[1777338016695,65.38,77363.4,26.6,0.0,0.0,0.0]
[1777338022738,65.38,77363.4,26.6,0.0,0.0,0.0]
[1777338027773,65.38,77362.75,26.6,0.0,0.0,0.0]
[1777338031800,65.38,77359.77,26.6,0.0,0.0,0.0]
[1777338036836,65.38,77362.12,26.6,0.0,0.0,0.0]
[1777338041871,65.38,77361.0,26.6,0.0,0.0,0.0]
[1777338046906,65.38,77359.23,26.6,0.0,0.0,0.0]
[1777338051941,65.38,77360.68,26.6,0.0,0.0,0.0]
[1777338056975,65.38,77363.64,26.6,0.0,0.0,0.0]
[1777338059997,65.38,77357.26,26.6,0.0,0.0,0.0]
[1777338065033,65.38,77356.54,26.6,0.0,0.0,0.0]
[1777338070067,65.38,77356.32,26.6,0.0,0.0,0.0]
[1777338075102,65.38,77358.73,26.6,0.0,0.0,0.0]
[1777338080137,65.38,77356.59,26.6,0.0,0.0,0.0]
[1777338085171,65.38,77357.12,26.6,0.0,0.0,0.0]
[1777338090207,65.38,77354.1,26.6,0.0,0.0,0.0]
[1777338091214,65.38,77354.55,26.6,0.0,0.0,0.0]
[1777338096249,65.38,77358.35,26.6,0.0,0.0,0.0]
[1777338101284,65.38,77354.36,26.6,0.0,0.0,0.0]
[1777338106319,65.38,77350.83,26.6,0.0,0.0,0.0]
[1777338107326,65.38,77342.58,26.6,0.0,0.0,0.0]
[1777338112362,65.38,77345.26,26.6,0.0,0.0,0.0]
[1777338117397,65.38,77346.23,26.6,0.0,0.0,0.0]
[1777338122432,65.38,77342.72,26.6,0.0,0.0,0.0]
[1777338124447,65.38,77349.81,26.6,0.0,0.0,0.0]
[1777338125454,65.38,77357.32,26.6,0.0,0.0,0.0]
[1777338128474,65.38,77364.85,26.6,0.0,0.0,0.0]
[1777338130489,65.38,77352.82,26.6,0.0,0.0,0.0]
[1777338134517,65.38,77346.19,26.6,0.0,0.0,0.0]
[1777338135524,65.38,77338.57,26.6,0.0,0.0,0.0]
[1777338140559,65.38,77339.59,26.6,0.0,0.0,0.0]
[1777338146601,65.38,77338.82,26.6,0.0,0.0,0.0]
[1777338152643,65.38,77339.24,26.6,0.0,0.0,0.0]
[1777338157678,65.38,77338.92,26.6,0.0,0.0,0.0]
[1777338162717,65.38,77337.18,26.6,0.0,0.0,0.0]
[1777338166745,65.38,77329.31,26.6,0.0,0.0,0.0]
[1777338171780,65.38,77325.35,26.6,0.0,0.0,0.0]
[1777338176815,65.38,77330.74,26.6,0.0,0.0,0.0]
[1777338181850,65.38,77342.41,26.6,0.0,0.0,0.0]
[1777338184871,65.38,77352.54,26.6,0.0,0.0,0.0]
[1777338185878,65.38,77361.08,26.6,0.0,0.0,0.0]
[1777338190913,65.38,77358.72,26.6,0.0,0.0,0.0]
[1777338195947,65.38,77360.37,26.6,0.0,0.0,0.0]
[1777338200983,65.38,77355.42,26.6,0.0,0.0,0.0]
[1777338206019,65.38,77353.58,26.6,0.0,0.0,0.0]
[1777338211053,65.38,77351.62,26.6,0.0,0.0,0.0]
[1777338216088,65.38,77357.04,26.6,0.0,0.0,0.0]
[1777338221123,65.38,77356.86,26.6,0.0,0.0,0.0]
[1777338226159,65.38,77356.06,26.6,0.0,0.0,0.0]
[1777338231194,65.38,77358.65,26.6,0.0,0.0,0.0]
[1777338236229,65.38,77361.04,26.6,0.0,0.0,0.0]
[1777338241264,65.38,77355.15,26.6,0.0,0.0,0.0]
[1777338246299,65.38,77355.78,26.6,0.0,0.0,0.0]
[1777338251334,65.38,77355.18,26.6,0.0,0.0,0.0]
[1777338256369,65.38,77357.98,26.6,0.0,0.0,0.0]
[1777338261405,65.38,77357.82,26.6,0.0,0.0,0.0]
[1777338266439,65.38,77366.82,26.6,0.0,0.0,0.0]
[1777338272482,65.38,77371.58,26.6,0.0,0.0,0.0]
[1777338279530,65.38,77371.37,26.6,0.0,0.0,0.0]
[1777338284566,65.38,77371.15,26.6,0.0,0.0,0.0]
[1777338289601,65.38,77371.2,26.6,0.0,0.0,0.0]
[1777338294636,65.38,77371.13,26.6,0.0,0.0,0.0]
[1777338299671,65.38,77372.8,26.6,0.0,0.0,0.0]
[1777338304705,65.38,77374.38,26.6,0.0,0.0,0.0]
[1777338309741,65.38,77375.27,26.6,0.0,0.0,0.0]
[1777338314776,65.38,77377.1,26.6,0.0,0.0,0.0]
[1777338319811,65.38,77374.06,26.6,0.0,0.0,0.0]
[1777338324846,65.38,77372.32,26.6,0.0,0.0,0.0]
[1777338329881,65.38,77370.91,26.6,0.0,0.0,0.0]
[1777338332902,65.38,77371.02,26.6,0.0,0.0,0.0]
[1777338334916,65.38,77377.29,26.6,0.0,0.0,0.0]
[1777338339950,65.38,77375.09,26.6,0.0,0.0,0.0]
[1777338344986,65.38,77370.59,26.6,0.0,0.0,0.0]
[1777338350022,65.38,77371.49,26.6,0.0,0.0,0.0]
[1777338355057,65.38,77371.63,26.6,0.0,0.0,0.0]
[1777338360092,65.38,77371.58,26.6,0.0,0.0,0.0]
[1777338365127,65.38,77372.91,26.6,0.0,0.0,0.0]
[1777338370161,65.38,77371.19,26.6,0.0,0.0,0.0]
[1777338375196,65.38,77372.03,26.6,0.0,0.0,0.0]
[1777338380232,65.38,77371.26,26.6,0.0,0.0,0.0]
[1777338385266,65.38,77367.44,26.6,0.0,0.0,0.0]
[1777338388288,65.38,77359.63,26.6,0.0,0.0,0.0]
[1777338391309,65.38,77361.07,26.6,0.0,0.0,0.0]
[1777338393323,65.38,77369.12,26.6,0.0,0.0,0.0]
[1777338399365,65.38,77369.88,26.6,0.0,0.0,0.0]
[1777338404400,65.38,77368.7,26.6,0.0,0.0,0.0]
[1777338409434,65.38,77371.75,26.6,0.0,0.0,0.0]
[1777338414473,65.38,77374.32,26.6,0.0,0.0,0.0]
[1777338419509,65.38,77378.92,26.6,0.0,0.0,0.0]
[1777338422530,65.38,77388.05,26.6,0.0,0.0,0.0]
[1777338423536,65.38,77394.38,26.6,0.0,0.0,0.0]
[1777338428571,65.38,77395.52,26.6,0.0,0.0,0.0]
[1777338433608,65.38,77385.33,26.6,0.0,0.0,0.0]
[1777338438642,65.38,77385.98,26.6,0.0,0.0,0.0]
[1777338445692,65.38,77388.52,26.6,0.0,0.0,0.0]
[1777338450727,65.38,77390.61,26.6,0.0,0.0,0.0]
[1777338452741,65.38,77390.67,26.6,0.0,0.0,0.0]
[1777338457776,65.38,77390.46,26.6,0.0,0.0,0.0]
[1777338462811,65.38,77390.31,26.6,0.0,0.0,0.0]
[1777338468852,65.38,77385.73,26.6,0.0,0.0,0.0]
[1777338473887,65.38,77376.62,26.6,0.0,0.0,0.0]
[1777338478923,65.38,77375.09,26.6,0.0,0.0,0.0]
[1777338483957,65.38,77371.14,26.6,0.0,0.0,0.0]
[1777338488993,65.38,77371.34,26.6,0.0,0.0,0.0]
[1777338494027,65.38,77377.46,26.6,0.0,0.0,0.0]
[1777338497049,65.38,77384.88,26.6,0.0,0.0,0.0]
[1777338502084,65.38,77384.51,26.6,0.0,0.0,0.0]
[1777338504098,65.38,77377.12,26.6,0.0,0.0,0.0]
[1777338509133,65.38,77375.35,26.6,0.0,0.0,0.0]
[1777338512154,65.38,77375.46,26.6,0.0,0.0,0.0]
[1777338526251,65.38,77375.68,26.6,0.0,0.0,0.0]
[1777338531287,65.38,77375.01,26.6,0.0,0.0,0.0]
[1777338536322,65.38,77374.75,26.6,0.0,0.0,0.0]
[1777338541356,65.38,77373.24,26.6,0.0,0.0,0.0]
[1777338547400,65.38,77374.75,26.6,0.0,0.0,0.0]
[1777338552436,65.38,77374.09,26.6,0.0,0.0,0.0]
[1777338557469,65.38,77374.46,26.6,0.0,0.0,0.0]
[1777338561500,65.38,77365.49,26.6,0.0,0.0,0.0]
[1777338565527,65.38,77355.99,26.6,0.0,0.0,0.0]
[1777338570562,65.38,77356.9,26.6,0.0,0.0,0.0]
[1777338571569,65.38,77356.94,26.6,0.0,0.0,0.0]
[1777338576604,65.38,77356.58,26.6,0.0,0.0,0.0]
[1777338581639,65.38,77355.87,26.6,0.0,0.0,0.0]
[1777338586674,65.38,77357.84,26.6,0.0,0.0,0.0]
[1777338591709,65.38,77361.5,26.6,0.0,0.0,0.0]
[1777338596744,65.38,77361.31,26.6,0.0,0.0,0.0]
[1777338601779,65.38,77363.13,26.6,0.0,0.0,0.0]
[1777338605807,65.38,77369.82,26.6,0.0,0.0,0.0]
[1777338610844,65.38,77370.89,26.6,0.0,0.0,0.0]
[1777338615880,65.38,77364.46,26.6,0.0,0.0,0.0]
[1777338620915,65.38,77363.95,26.6,0.0,0.0,0.0]
[1777338625950,65.38,77362.42,26.6,0.0,0.0,0.0]
[1777338632998,65.38,77361.56,26.6,0.0,0.0,0.0]
[1777338638035,65.38,77352.4,26.6,0.0,0.0,0.0]
[1777338643071,65.38,77351.36,26.6,0.0,0.0,0.0]
[1777338649114,65.38,77345.87,26.6,0.0,0.0,0.0]
[1777338654149,65.38,77348.66,26.6,0.0,0.0,0.0]
[1777338659184,65.38,77349.92,26.6,0.0,0.0,0.0]
[1777338663212,65.38,77358.74,26.6,0.0,0.0,0.0]
[1777338668246,65.38,77358.63,26.6,0.0,0.0,0.0]
[1777338673282,65.38,77358.74,26.6,0.0,0.0,0.0]
[1777338679324,65.38,77361.04,26.6,0.0,0.0,0.0]
[1777338684359,65.38,77359.75,26.6,0.0,0.0,0.0]
[1777338689394,65.38,77357.64,26.6,0.0,0.0,0.0]
[1777338691408,65.38,77357.66,26.6,0.0,0.0,0.0]
[1777338696443,65.38,77359.79,26.6,0.0,0.0,0.0]
[1777338701478,65.38,77358.45,26.6,0.0,0.0,0.0]
[1777338708527,65.38,77358.05,26.6,0.0,0.0,0.0]
[1777338713562,65.38,77357.65,26.6,0.0,0.0,0.0]
[1777338719604,65.38,77359.3,26.6,0.0,0.0,0.0]
[1777338724640,65.38,77360.99,26.6,0.0,0.0,0.0]
[1777338729675,65.38,77357.4,26.6,0.0,0.0,0.0]
[1777338734710,65.38,77358.03,26.6,0.0,0.0,0.0]
[1777338740752,65.38,77359.85,26.6,0.0,0.0,0.0]
[1777338745787,65.38,77360.18,26.6,0.0,0.0,0.0]
[1777338751828,65.38,77360.06,26.6,0.0,0.0,0.0]
[1777338756864,65.38,77361.0,26.6,0.0,0.0,0.0]
[1777338761899,65.38,77361.45,26.6,0.0,0.0,0.0]
[1777338766934,65.38,77365.22,26.6,0.0,0.0,0.0]
[1777338772976,65.38,77365.81,26.6,0.0,0.0,0.0]
[1777338778012,65.38,77365.99,26.6,0.0,0.0,0.0]
[1777338783048,65.38,77368.86,26.6,0.0,0.0,0.0]
[1777338788083,65.38,77368.45,26.6,0.0,0.0,0.0]
[1777338793136,65.38,77367.59,26.6,0.0,0.0,0.0]
[1777338803207,65.38,77367.68,26.6,0.0,0.0,0.0]
[1777338808244,65.38,77368.47,26.6,0.0,0.0,0.0]
[1777338811265,65.38,77366.95,26.6,0.0,0.0,0.0]
[1777338816299,65.38,77366.65,26.6,0.0,0.0,0.0]
[1777338822342,65.38,77368.29,26.6,0.0,0.0,0.0]
[1777338827377,65.38,77369.63,26.6,0.0,0.0,0.0]
[1777338832411,65.38,77369.5,26.6,0.0,0.0,0.0]
[1777338837447,65.38,77369.68,26.6,0.0,0.0,0.0]
[1777338842482,65.38,77369.55,26.6,0.0,0.0,0.0]
[1777338847517,65.38,77369.89,26.6,0.0,0.0,0.0]
[1777338852552,65.38,77369.13,26.6,0.0,0.0,0.0]
[1777338858594,65.38,77368.71,26.6,0.0,0.0,0.0]
[1777338863628,65.38,77369.66,26.6,0.0,0.0,0.0]
[1777338868664,65.38,77369.52,26.6,0.0,0.0,0.0]
[1777338872692,65.38,77367.12,26.6,0.0,0.0,0.0]
[1777338873698,65.38,77357.89,26.6,0.0,0.0,0.0]
[1777338876719,65.38,77351.68,26.6,0.0,0.0,0.0]
[1777338881755,65.38,77352.06,26.6,0.0,0.0,0.0]
[1777338886790,65.38,77353.7,26.6,0.0,0.0,0.0]
[1777338891825,65.38,77354.11,26.6,0.0,0.0,0.0]
[1777338896860,65.38,77349.55,26.6,0.0,0.0,0.0]
[1777338901896,65.38,77349.59,26.6,0.0,0.0,0.0]
[1777338906931,65.38,77345.54,26.6,0.0,0.0,0.0]
[1777338911966,65.38,77344.58,26.6,0.0,0.0,0.0]
[1777338918008,65.38,77344.02,26.6,0.0,0.0,0.0]
[1777338923042,65.38,77340.67,26.6,0.0,0.0,0.0]
[1777338928078,65.38,77340.87,26.6,0.0,0.0,0.0]
[1777338931099,65.38,77340.47,26.6,0.0,0.0,0.0]
[1777338936134,65.38,77337.57,26.6,0.0,0.0,0.0]
[1777338939155,65.38,77328.91,26.6,0.0,0.0,0.0]
[1777338944190,65.38,77323.6,26.6,0.0,0.0,0.0]
[1777338949230,65.38,77327.47,26.6,0.0,0.0,0.0]
[1777338951243,65.38,77335.65,26.6,0.0,0.0,0.0]
[1777338956279,65.38,77338.05,26.6,0.0,0.0,0.0]
[1777338961314,65.38,77339.8,26.6,0.0,0.0,0.0]
[1777338966349,65.38,77340.34,26.6,0.0,0.0,0.0]
[1777338973398,65.38,77340.49,26.6,0.0,0.0,0.0]
[1777338978434,65.38,77341.21,26.6,0.0,0.0,0.0]
[1777338983468,65.38,77341.34,26.6,0.0,0.0,0.0]
[1777338988504,65.38,77338.66,26.6,0.0,0.0,0.0]
[1777338993539,65.38,77338.21,26.6,0.0,0.0,0.0]
[1777338998574,65.38,77332.6,26.6,0.0,0.0,0.0]
[1777339003609,65.38,77330.86,26.6,0.0,0.0,0.0]
[1777339006630,65.38,77337.15,26.6,0.0,0.0,0.0]
[1777339010659,65.38,77344.15,26.6,0.0,0.0,0.0]
[1777339015693,65.38,77345.11,26.6,0.0,0.0,0.0]
[1777339021734,65.38,77345.89,26.6,0.0,0.0,0.0]
[1777339026770,65.38,77346.45,26.6,0.0,0.0,0.0]
[1777339032811,65.38,77346.45,26.6,0.0,0.0,0.0]
[1777339037847,65.38,77344.21,26.6,0.0,0.0,0.0]
[1777339042883,65.38,77340.14,26.6,0.0,0.0,0.0]
[1777339048924,65.38,77338.16,26.6,0.0,0.0,0.0]
[1777339050939,65.38,77330.95,26.6,0.0,0.0,0.0]
[1777339051945,65.38,77327.78,26.6,0.0,0.0,0.0]
[1777339056981,65.38,77322.01,26.6,0.0,0.0,0.0]
[1777339062016,65.38,77319.8,26.6,0.0,0.0,0.0]
[1777339067051,65.38,77320.37,26.6,0.0,0.0,0.0]
[1777339072086,65.38,77320.48,26.6,0.0,0.0,0.0]
[1777339079135,65.38,77317.19,26.6,0.0,0.0,0.0]
[1777339085177,65.38,77312.25,26.6,0.0,0.0,0.0]
[1777339088198,65.38,77305.82,26.6,0.0,0.0,0.0]
[1777339094240,65.38,77303.55,26.6,0.0,0.0,0.0]
[1777339096254,65.38,77296.98,26.6,0.0,0.0,0.0]
[1777339101289,65.38,77292.18,26.6,0.0,0.0,0.0]
[1777339106324,65.38,77286.1,26.6,0.0,0.0,0.0]
[1777339111359,65.38,77282.44,26.6,0.0,0.0,0.0]
[1777339116394,65.38,77284.14,26.6,0.0,0.0,0.0]
[1777339122436,65.38,77294.17,26.6,0.0,0.0,0.0]
[1777339127471,65.38,77297.84,26.6,0.0,0.0,0.0]
[1777339132506,65.38,77290.86,26.6,0.0,0.0,0.0]
[1777339137541,65.38,77289.92,26.6,0.0,0.0,0.0]
[1777339142576,65.38,77289.16,26.6,0.0,0.0,0.0]
[1777339147611,65.38,77286.41,26.6,0.0,0.0,0.0]
[1777339156674,65.38,77286.1,26.6,0.0,0.0,0.0]
[1777339163723,65.38,77284.86,26.6,0.0,0.0,0.0]
[1777339168758,65.38,77282.05,26.6,0.0,0.0,0.0]
[1777339172786,65.38,77278.69,26.6,0.0,0.0,0.0]
[1777339177821,65.38,77275.88,26.6,0.0,0.0,0.0]
[1777339179835,65.38,77269.22,26.6,0.0,0.0,0.0]
[1777339182856,65.38,77262.7,26.6,0.0,0.0,0.0]
[1777339186884,65.38,77252.88,26.6,0.0,0.0,0.0]
[1777339190911,65.38,77244.6,26.6,0.0,0.0,0.0]
[1777339195947,65.38,77242.65,26.6,0.0,0.0,0.0]
[1777339199975,65.38,77228.58,26.6,0.0,0.0,0.0]
[1777339204009,65.38,77235.68,26.6,0.0,0.0,0.0]
[1777339209039,65.38,77235.42,26.6,0.0,0.0,0.0]
[1777339215081,65.38,77235.75,26.6,0.0,0.0,0.0]
[1777339219109,65.38,77229.59,26.6,0.0,0.0,0.0]
[1777339224144,65.38,77232.14,26.6,0.0,0.0,0.0]
[1777339230186,65.38,77232.51,26.6,0.0,0.0,0.0]
[1777339231193,65.38,77232.38,26.6,0.0,0.0,0.0]
[1777339239251,65.38,77233.41,26.6,0.0,0.0,0.0]
[1777339244285,65.38,77234.55,26.6,0.0,0.0,0.0]
[1777339249321,65.38,77233.43,26.6,0.0,0.0,0.0]
[1777339254356,65.38,77233.41,26.6,0.0,0.0,0.0]
[1777339259391,65.38,77233.28,26.6,0.0,0.0,0.0]
[1777339264426,65.38,77233.93,26.6,0.0,0.0,0.0]
[1777339269465,65.38,77249.05,26.6,0.0,0.0,0.0]
[1777339274500,65.38,77253.68,26.6,0.0,0.0,0.0]
[1777339279535,65.38,77253.81,26.6,0.0,0.0,0.0]
[1777339284569,65.38,77256.23,26.6,0.0,0.0,0.0]
[1777339289604,65.38,77255.42,26.6,0.0,0.0,0.0]
[1777339291619,65.38,77256.48,26.6,0.0,0.0,0.0]
[1777339296654,65.38,77256.67,26.6,0.0,0.0,0.0]
[1777339301690,65.38,77256.53,26.6,0.0,0.0,0.0]
[1777339306725,65.38,77257.0,26.6,0.0,0.0,0.0]
[1777339311760,65.38,77257.81,26.6,0.0,0.0,0.0]
[1777339316795,65.38,77257.94,26.6,0.0,0.0,0.0]
[1777339321830,65.38,77259.59,26.6,0.0,0.0,0.0]
[1777339322837,65.38,77267.2,26.6,0.0,0.0,0.0]
[1777339328880,65.38,77267.95,26.6,0.0,0.0,0.0]
[1777339333915,65.38,77268.23,26.6,0.0,0.0,0.0]
[1777339340964,65.38,77262.47,26.6,0.0,0.0,0.0]
[1777339345999,65.38,77260.73,26.6,0.0,0.0,0.0]
[1777339351036,65.38,77260.96,26.6,0.0,0.0,0.0]
[1777339356071,65.38,77258.95,26.6,0.0,0.0,0.0]
[1777339361106,65.38,77258.64,26.6,0.0,0.0,0.0]
[1777339363120,65.38,77250.06,26.6,0.0,0.0,0.0]
[1777339365134,65.38,77241.78,26.6,0.0,0.0,0.0]
[1777339370169,65.38,77239.14,26.6,0.0,0.0,0.0]
[1777339373190,65.38,77247.62,26.6,0.0,0.0,0.0]
[1777339378226,65.38,77247.59,26.6,0.0,0.0,0.0]
[1777339381246,65.38,77241.37,26.6,0.0,0.0,0.0]
[1777339383259,65.38,77247.6,26.6,0.0,0.0,0.0]
[1777339388295,65.38,77247.55,26.6,0.0,0.0,0.0]
[1777339393330,65.38,77248.49,26.6,0.0,0.0,0.0]
[1777339398364,65.38,77248.44,26.6,0.0,0.0,0.0]
[1777339403400,65.38,77248.05,26.6,0.0,0.0,0.0]
[1777339408434,65.38,77249.56,26.6,0.0,0.0,0.0]
[1777339411456,65.38,77248.48,26.6,0.0,0.0,0.0]
[1777339416491,65.38,77249.5,26.6,0.0,0.0,0.0]
[1777339421527,65.38,77249.06,26.6,0.0,0.0,0.0]
[1777339426561,65.38,77239.6,26.6,0.0,0.0,0.0]
[1777339431597,65.38,77238.15,26.6,0.0,0.0,0.0]
[1777339441668,65.38,77235.38,26.6,0.0,0.0,0.0]
[1777339446702,65.38,77240.67,26.6,0.0,0.0,0.0]
[1777339451737,65.38,77242.53,26.6,0.0,0.0,0.0]
[1777339456772,65.38,77238.26,26.6,0.0,0.0,0.0]
[1777339461806,65.38,77236.22,26.6,0.0,0.0,0.0]
[1777339466842,65.38,77235.11,26.6,0.0,0.0,0.0]
[1777339471877,65.38,77234.96,26.6,0.0,0.0,0.0]
[1777339476912,65.38,77234.61,26.6,0.0,0.0,0.0]
[1777339481947,65.38,77239.77,26.6,0.0,0.0,0.0]
[1777339486982,65.38,77240.06,26.6,0.0,0.0,0.0]
[1777339492017,65.38,77239.4,26.6,0.0,0.0,0.0]
[1777339497052,65.38,77229.28,26.6,0.0,0.0,0.0]
[1777339502087,65.38,77233.61,26.6,0.0,0.0,0.0]
[1777339507121,65.38,77236.1,26.6,0.0,0.0,0.0]
[1777339512157,65.38,77236.84,26.6,0.0,0.0,0.0]
[1777339517192,65.38,77236.68,26.6,0.0,0.0,0.0]
[1777339522227,65.38,77236.63,26.6,0.0,0.0,0.0]
[1777339527261,65.38,77233.76,26.6,0.0,0.0,0.0]
[1777339531290,65.38,77232.72,26.6,0.0,0.0,0.0]
[1777339536325,65.38,77235.48,26.6,0.0,0.0,0.0]
[1777339541360,65.38,77243.84,26.6,0.0,0.0,0.0]
[1777339546394,65.38,77244.32,26.6,0.0,0.0,0.0]
[1777339551430,65.38,77243.37,26.6,0.0,0.0,0.0]
[1777339556465,65.38,77240.21,26.6,0.0,0.0,0.0]
[1777339561500,65.38,77240.04,26.6,0.0,0.0,0.0]
[1777339566535,65.38,77239.6,26.6,0.0,0.0,0.0]
[1777339571569,65.38,77239.23,26.6,0.0,0.0,0.0]
[1777339576605,65.38,77238.64,26.6,0.0,0.0,0.0]
[1777339582647,65.38,77238.34,26.6,0.0,0.0,0.0]
[1777339587682,65.38,77238.66,26.6,0.0,0.0,0.0]
[1777339592718,65.38,77242.92,26.6,0.0,0.0,0.0]
[1777339597753,65.38,77247.92,26.6,0.0,0.0,0.0]
[1777339604616,65.38,77247.9,26.6,0.0,0.0,0.0]
[1777339608830,65.38,77257.39,26.6,0.0,0.0,0.0]
[1777339613864,65.38,77257.87,26.6,0.0,0.0,0.0]
[1777339616887,65.38,77250.12,26.6,0.0,0.0,0.0]
[1777339621922,65.38,77249.62,26.6,0.0,0.0,0.0]
[1777339626957,65.38,77248.11,26.6,0.0,0.0,0.0]
[1777339631992,65.38,77245.14,26.6,0.0,0.0,0.0]
[1777339636020,65.38,77251.56,26.6,0.0,0.0,0.0]
[1777339642063,65.38,77251.63,26.6,0.0,0.0,0.0]
[1777339647098,65.38,77256.13,26.6,0.0,0.0,0.0]
[1777339651126,65.38,77258.05,26.6,0.0,0.0,0.0]
[1777339658177,65.38,77256.38,26.6,0.0,0.0,0.0]
[1777339663212,65.38,77252.58,26.6,0.0,0.0,0.0]
[1777339668247,65.38,77252.73,26.6,0.0,0.0,0.0]
[1777339673282,65.38,77254.85,26.6,0.0,0.0,0.0]
[1777339678317,65.38,77255.4,26.6,0.0,0.0,0.0]
[1777339685366,65.38,77253.85,26.6,0.0,0.0,0.0]
[1777339691408,65.38,77253.27,26.6,0.0,0.0,0.0]
[1777339696443,65.38,77245.88,26.6,0.0,0.0,0.0]
[1777339701477,65.38,77245.66,26.6,0.0,0.0,0.0]
[1777339706512,65.38,77243.44,26.6,0.0,0.0,0.0]
[1777339711548,65.38,77239.1,26.6,0.0,0.0,0.0]
[1777339716583,65.38,77233.36,26.6,0.0,0.0,0.0]
[1777339721618,65.38,77232.61,26.6,0.0,0.0,0.0]
[1777339726653,65.38,77232.11,26.6,0.0,0.0,0.0]
[1777339731687,65.38,77232.01,26.6,0.0,0.0,0.0]
[1777339736726,65.38,77219.63,26.6,0.0,0.0,0.0]
[1777339741761,65.38,77217.66,26.6,0.0,0.0,0.0]
[1777339746797,65.38,77223.04,26.6,0.0,0.0,0.0]
[1777339751832,65.38,77222.03,26.6,0.0,0.0,0.0]
[1777339756867,65.38,77221.67,26.6,0.0,0.0,0.0]
[1777339761902,65.38,77222.08,26.6,0.0,0.0,0.0]
[1777339767944,65.38,77222.95,26.6,0.0,0.0,0.0]
[1777339770965,65.38,77215.27,26.6,0.0,0.0,0.0]
[1777339771972,65.38,77215.24,26.6,0.0,0.0,0.0]
[1777339778013,65.38,77214.55,26.6,0.0,0.0,0.0]
[1777339783049,65.38,77209.12,26.6,0.0,0.0,0.0]
[1777339788084,65.38,77207.92,26.6,0.0,0.0,0.0]
[1777339790097,65.38,77201.19,26.6,0.0,0.0,0.0]
[1777339795133,65.38,77202.0,26.6,0.0,0.0,0.0]
[1777339796141,65.38,77230.38,26.6,0.0,0.0,0.0]
[1777339797148,65.38,77238.91,26.6,0.0,0.0,0.0]
[1777339802183,65.38,77230.55,26.6,0.0,0.0,0.0]
[1777339804197,65.38,77224.49,26.6,0.0,0.0,0.0]
[1777339806211,65.38,77217.64,26.6,0.0,0.0,0.0]
[1777339809232,65.38,77211.36,26.6,0.0,0.0,0.0]
[1777339814267,65.38,77209.19,26.6,0.0,0.0,0.0]
[1777339819301,65.38,77209.73,26.6,0.0,0.0,0.0]
[1777339824337,65.38,77213.37,26.6,0.0,0.0,0.0]
[1777339830379,65.38,77212.38,26.6,0.0,0.0,0.0]
[1777339831386,65.38,77209.04,26.6,0.0,0.0,0.0]
[1777339836422,65.38,77209.75,26.6,0.0,0.0,0.0]
[1777339841456,65.38,77208.3,26.6,0.0,0.0,0.0]
[1777339847498,65.38,77205.37,26.6,0.0,0.0,0.0]
[1777339854547,65.38,77204.24,26.6,0.0,0.0,0.0]
[1777339861596,65.38,77207.67,26.6,0.0,0.0,0.0]
[1777339862603,65.38,77221.92,26.6,0.0,0.0,0.0]
[1777339867638,65.38,77223.29,26.6,0.0,0.0,0.0]
[1777339870658,65.38,77216.59,26.6,0.0,0.0,0.0]
[1777339875694,65.38,77212.45,26.6,0.0,0.0,0.0]
[1777339880729,65.38,77215.49,26.6,0.0,0.0,0.0]
[1777339885764,65.38,77214.94,26.6,0.0,0.0,0.0]
[1777339890799,65.38,77210.75,26.6,0.0,0.0,0.0]
[1777339891806,65.38,77210.53,26.6,0.0,0.0,0.0]
[1777339896840,65.38,77205.5,26.6,0.0,0.0,0.0]
[1777339901876,65.38,77203.45,26.6,0.0,0.0,0.0]
[1777339906911,65.38,77197.41,26.6,0.0,0.0,0.0]
[1777339911947,65.38,77196.9,26.6,0.0,0.0,0.0]
[1777339917989,65.38,77196.11,26.6,0.0,0.0,0.0]
[1777339922017,65.38,77186.09,26.6,0.0,0.0,0.0]
[1777339927052,65.38,77188.27,26.6,0.0,0.0,0.0]
[1777339932087,65.38,77186.23,26.6,0.0,0.0,0.0]
[1777339937122,65.38,77185.15,26.6,0.0,0.0,0.0]
[1777339941157,65.38,77166.68,26.6,0.0,0.0,0.0]
[1777339946193,65.38,77163.1,26.6,0.0,0.0,0.0]
[1777339951228,65.38,77160.92,26.6,0.0,0.0,0.0]
[1777339955257,65.38,77167.18,26.6,0.0,0.0,0.0]
[1777339960292,65.38,77168.23,26.6,0.0,0.0,0.0]
[1777339965327,65.38,77168.17,26.6,0.0,0.0,0.0]
[1777339970365,65.38,77169.15,26.6,0.0,0.0,0.0]
[1777339975399,65.38,77169.2,26.6,0.0,0.0,0.0]
[1777339980435,65.38,77169.84,26.6,0.0,0.0,0.0]
[1777339985470,65.38,77169.54,26.6,0.0,0.0,0.0]
[1777339990505,65.38,77170.56,26.6,0.0,0.0,0.0]
[1777339993526,65.38,77177.5,26.6,0.0,0.0,0.0]
[1777339998561,65.38,77178.21,26.6,0.0,0.0,0.0]
[1777340003595,65.38,77178.91,26.6,0.0,0.0,0.0]
[1777340008631,65.38,77178.66,26.6,0.0,0.0,0.0]
[1777340013665,65.38,77178.73,26.6,0.0,0.0,0.0]
[1777340018701,65.38,77180.31,26.6,0.0,0.0,0.0]
[1777340023736,65.38,77175.19,26.6,0.0,0.0,0.0]
[1777340026757,65.38,77169.07,26.6,0.0,0.0,0.0]
[1777340027769,65.38,77157.41,26.6,0.0,0.0,0.0]
[1777340028772,65.38,77146.86,26.6,0.0,0.0,0.0]
[1777340032800,65.38,77139.67,26.6,0.0,0.0,0.0]
[1777340037834,65.38,77136.48,26.6,0.0,0.0,0.0]
[1777340042870,65.38,77134.2,26.6,0.0,0.0,0.0]
[1777340047905,65.38,77132.91,26.6,0.0,0.0,0.0]
[1777340052940,65.38,77132.0,26.6,0.0,0.0,0.0]
[1777340057975,65.38,77129.59,26.6,0.0,0.0,0.0]
[1777340063010,65.38,77125.87,26.6,0.0,0.0,0.0]
[1777340065024,65.38,77115.63,26.6,0.0,0.0,0.0]
[1777340070059,65.38,77114.28,26.6,0.0,0.0,0.0]
[1777340071067,65.38,77115.42,26.6,0.0,0.0,0.0]
[1777340076102,65.38,77109.24,26.6,0.0,0.0,0.0]
[1777340081137,65.38,77113.6,26.6,0.0,0.0,0.0]
[1777340086172,65.38,77115.44,26.6,0.0,0.0,0.0]
[1777340091208,65.38,77115.17,26.6,0.0,0.0,0.0]
[1777340096243,65.38,77118.16,26.6,0.0,0.0,0.0]
[1777340101281,65.38,77116.44,26.6,0.0,0.0,0.0]
[1777340106316,65.38,77115.92,26.6,0.0,0.0,0.0]
[1777340111351,65.38,77120.9,26.6,0.0,0.0,0.0]
[1777340114373,65.38,77129.4,26.6,0.0,0.0,0.0]
[1777340115379,65.38,77139.01,26.6,0.0,0.0,0.0]
[1777340118401,65.38,77145.73,26.6,0.0,0.0,0.0]
[1777340122430,65.38,77152.72,26.6,0.0,0.0,0.0]
[1777340124444,65.38,77164.78,26.6,0.0,0.0,0.0]
[1777340129479,65.38,77167.73,26.6,0.0,0.0,0.0]
[1777340131492,65.38,77168.72,26.6,0.0,0.0,0.0]
[1777340136530,65.38,77170.96,26.6,0.0,0.0,0.0]
[1777340140558,65.38,77176.94,26.6,0.0,0.0,0.0]
[1777340144586,65.38,77194.9,26.6,0.0,0.0,0.0]
[1777340149621,65.38,77200.88,26.6,0.0,0.0,0.0]
[1777340154656,65.38,77204.5,26.6,0.0,0.0,0.0]
[1777340156670,65.38,77212.33,26.6,0.0,0.0,0.0]
[1777340158683,65.38,77220.1,26.6,0.0,0.0,0.0]
[1777340164725,65.38,77221.17,26.6,0.0,0.0,0.0]
[1777340168754,65.38,77213.33,26.6,0.0,0.0,0.0]
[1777340170768,65.38,77202.07,26.6,0.0,0.0,0.0]
[1777340175803,65.38,77201.08,26.6,0.0,0.0,0.0]
[1777340180838,65.38,77206.05,26.6,0.0,0.0,0.0]
[1777340185872,65.38,77203.68,26.6,0.0,0.0,0.0]
[1777340190908,65.38,77203.94,26.6,0.0,0.0,0.0]
[1777340191915,65.38,77201.23,26.6,0.0,0.0,0.0]
[1777340196951,65.38,77206.4,26.6,0.0,0.0,0.0]
[1777340201986,65.38,77205.8,26.6,0.0,0.0,0.0]
[1777340208028,65.38,77206.85,26.6,0.0,0.0,0.0]
[1777340211049,65.38,77212.93,26.6,0.0,0.0,0.0]
[1777340216084,65.38,77213.69,26.6,0.0,0.0,0.0]
[1777340221118,65.38,77210.66,26.6,0.0,0.0,0.0]
[1777340226153,65.38,77212.14,26.6,0.0,0.0,0.0]
[1777340231189,65.38,77211.65,26.6,0.0,0.0,0.0]
[1777340237231,65.38,77213.41,26.6,0.0,0.0,0.0]
[1777340241258,65.38,77205.53,26.6,0.0,0.0,0.0]
[1777340246302,65.38,77204.88,26.6,0.0,0.0,0.0]
[1777340250330,65.38,77192.88,26.6,0.0,0.0,0.0]
[1777340251336,65.38,77190.11,26.6,0.0,0.0,0.0]
[1777340256372,65.38,77188.59,26.6,0.0,0.0,0.0]
[1777340261407,65.38,77196.56,26.6,0.0,0.0,0.0]
[1777340266442,65.38,77196.99,26.6,0.0,0.0,0.0]
[1777340268456,65.38,77204.18,26.6,0.0,0.0,0.0]
[1777340273491,65.38,77205.4,26.6,0.0,0.0,0.0]
[1777340278525,65.38,77206.23,26.6,0.0,0.0,0.0]
[1777340283562,65.38,77206.21,26.6,0.0,0.0,0.0]
[1777340288597,65.38,77206.27,26.6,0.0,0.0,0.0]
[1777340293631,65.38,77202.82,26.6,0.0,0.0,0.0]
[1777340298667,65.38,77198.26,26.6,0.0,0.0,0.0]
[1777340303702,65.38,77199.26,26.6,0.0,0.0,0.0]
[1777340308736,65.38,77199.73,26.6,0.0,0.0,0.0]
[1777340311757,65.38,77198.38,26.6,0.0,0.0,0.0]
[1777340315786,65.38,77187.79,26.6,0.0,0.0,0.0]
[1777340320821,65.38,77188.69,26.6,0.0,0.0,0.0]
[1777340325855,65.38,77188.81,26.6,0.0,0.0,0.0]
[1777340330891,65.38,77188.43,26.6,0.0,0.0,0.0]
[1777340335926,65.38,77190.68,26.6,0.0,0.0,0.0]
[1777340340960,65.38,77197.31,26.6,0.0,0.0,0.0]
[1777340345996,65.38,77199.26,26.6,0.0,0.0,0.0]
[1777340351031,65.38,77199.34,26.6,0.0,0.0,0.0]
[1777340356065,65.38,77202.86,26.6,0.0,0.0,0.0]
[1777340362108,65.38,77204.0,26.6,0.0,0.0,0.0]
[1777340367142,65.38,77199.4,26.6,0.0,0.0,0.0]
[1777340371170,65.38,77200.94,26.6,0.0,0.0,0.0]
[1777340376206,65.38,77201.39,26.6,0.0,0.0,0.0]
[1777340381241,65.38,77200.6,26.6,0.0,0.0,0.0]
[1777340382247,65.38,77194.22,26.6,0.0,0.0,0.0]
[1777340387283,65.38,77197.12,26.6,0.0,0.0,0.0]
[1777340392318,65.38,77197.27,26.6,0.0,0.0,0.0]
[1777340397353,65.38,77197.29,26.6,0.0,0.0,0.0]
[1777340402388,65.38,77194.18,26.6,0.0,0.0,0.0]
[1777340407422,65.38,77193.51,26.6,0.0,0.0,0.0]
[1777340412458,65.38,77194.56,26.6,0.0,0.0,0.0]
[1777340417493,65.38,77191.46,26.6,0.0,0.0,0.0]
[1777340422528,65.38,77186.18,26.6,0.0,0.0,0.0]
[1777340427563,65.38,77186.04,26.6,0.0,0.0,0.0]
[1777340431591,65.38,77184.66,26.6,0.0,0.0,0.0]
[1777340436626,65.38,77182.83,26.6,0.0,0.0,0.0]
[1777340441661,65.38,77182.78,26.6,0.0,0.0,0.0]
[1777340447703,65.38,77184.32,26.6,0.0,0.0,0.0]
[1777340455759,65.38,77185.94,26.6,0.0,0.0,0.0]
[1777340460795,65.38,77183.2,26.6,0.0,0.0,0.0]
[1777340464823,65.38,77170.66,26.6,0.0,0.0,0.0]
[1777340469857,65.38,77171.86,26.6,0.0,0.0,0.0]
[1777340475900,65.38,77177.99,26.6,0.0,0.0,0.0]
[1777340480935,65.38,77178.1,26.6,0.0,0.0,0.0]
[1777340485970,65.38,77179.43,26.6,0.0,0.0,0.0]
[1777340491005,65.38,77179.59,26.6,0.0,0.0,0.0]
[1777340496039,65.38,77181.6,26.6,0.0,0.0,0.0]
[1777340501075,65.38,77179.46,26.6,0.0,0.0,0.0]
[1777340507117,65.38,77180.8,26.6,0.0,0.0,0.0]
[1777340512152,65.38,77183.19,26.6,0.0,0.0,0.0]
[1777340517186,65.38,77183.39,26.6,0.0,0.0,0.0]
[1777340522222,65.38,77183.02,26.6,0.0,0.0,0.0]
[1777340526254,65.38,77176.32,26.6,0.0,0.0,0.0]
[1777340531289,65.38,77176.17,26.6,0.0,0.0,0.0]
[1777340536324,65.38,77180.44,26.6,0.0,0.0,0.0]
[1777340541360,65.38,77175.94,26.6,0.0,0.0,0.0]
[1777340546395,65.38,77183.67,26.6,0.0,0.0,0.0]
[1777340551430,65.38,77184.87,26.6,0.0,0.0,0.0]
[1777340556465,65.38,77186.15,26.6,0.0,0.0,0.0]
[1777340561500,65.38,77186.16,26.6,0.0,0.0,0.0]
[1777340563513,65.38,77179.69,26.6,0.0,0.0,0.0]
[1777340568549,65.38,77179.06,26.6,0.0,0.0,0.0]
[1777340573584,65.38,77176.93,26.6,0.0,0.0,0.0]
[1777340578619,65.38,77178.62,26.6,0.0,0.0,0.0]
[1777340583654,65.38,77181.44,26.6,0.0,0.0,0.0]
[1777340586677,65.38,77171.42,26.6,0.0,0.0,0.0]
[1777340588692,65.38,77163.99,26.6,0.0,0.0,0.0]
[1777340590705,65.38,77157.16,26.6,0.0,0.0,0.0]
[1777340593727,65.38,77150.76,26.6,0.0,0.0,0.0]
[1777340598766,65.38,77141.54,26.6,0.0,0.0,0.0]
[1777340599773,65.38,77126.7,26.6,0.0,0.0,0.0]
[1777340601787,65.38,77120.11,26.6,0.0,0.0,0.0]
[1777340602794,65.38,77111.86,26.6,0.0,0.0,0.0]
[1777340607829,65.38,77112.64,26.6,0.0,0.0,0.0]
[1777340611857,65.38,77106.99,26.6,0.0,0.0,0.0]
[1777340612863,65.38,77093.27,26.6,0.0,0.0,0.0]
[1777340617899,65.38,77091.53,26.6,0.0,0.0,0.0]
[1777340618905,65.38,77100.94,26.6,0.0,0.0,0.0]
[1777340623941,65.38,77101.01,26.6,0.0,0.0,0.0]
[1777340628975,65.38,77102.74,26.6,0.0,0.0,0.0]
[1777340634010,65.38,77101.39,26.6,0.0,0.0,0.0]
[1777340639045,65.38,77098.96,26.6,0.0,0.0,0.0]
[1777340644081,65.38,77101.06,26.6,0.0,0.0,0.0]
[1777340650124,65.38,77102.25,26.6,0.0,0.0,0.0]
[1777340652138,65.38,77092.63,26.6,0.0,0.0,0.0]
[1777340657174,65.38,77091.81,26.6,0.0,0.0,0.0]
[1777340662208,65.38,77091.68,26.6,0.0,0.0,0.0]
[1777340667244,65.38,77092.7,26.6,0.0,0.0,0.0]
[1777340671272,65.38,77094.51,26.6,0.0,0.0,0.0]
[1777340676307,65.38,77092.27,26.6,0.0,0.0,0.0]
[1777340681342,65.38,77091.81,26.6,0.0,0.0,0.0]
[1777340686377,65.38,77091.89,26.6,0.0,0.0,0.0]
[1777340691411,65.38,77092.16,26.6,0.0,0.0,0.0]
[1777340696447,65.38,77092.63,26.6,0.0,0.0,0.0]
[1777340699468,65.38,77100.18,26.6,0.0,0.0,0.0]
[1777340704503,65.38,77105.46,26.6,0.0,0.0,0.0]
[1777340710546,65.38,77110.92,26.6,0.0,0.0,0.0]
[1777340714573,65.38,77118.89,26.6,0.0,0.0,0.0]
[1777340719609,65.38,77111.54,26.6,0.0,0.0,0.0]
[1777340724646,65.38,77111.14,26.6,0.0,0.0,0.0]
[1777340729681,65.38,77111.06,26.6,0.0,0.0,0.0]
[1777340731694,65.38,77104.94,26.6,0.0,0.0,0.0]
[1777340736730,65.38,77099.06,26.6,0.0,0.0,0.0]
[1777340741765,65.38,77098.59,26.6,0.0,0.0,0.0]
[1777340746810,65.38,77092.15,26.6,0.0,0.0,0.0]
[1777340749828,65.38,77084.69,26.6,0.0,0.0,0.0]
[1777340754864,65.38,77082.35,26.6,0.0,0.0,0.0]
[1777340759899,65.38,77079.84,26.6,0.0,0.0,0.0]
[1777340764934,65.38,77076.85,26.6,0.0,0.0,0.0]
[1777340769968,65.38,77063.3,26.6,0.0,0.0,0.0]
[1777340775006,65.38,77063.77,26.6,0.0,0.0,0.0]
[1777340780043,65.38,77062.66,26.6,0.0,0.0,0.0]
[1777340784071,65.38,77055.89,26.6,0.0,0.0,0.0]
[1777340789107,65.38,77053.01,26.6,0.0,0.0,0.0]
[1777340790114,65.38,77044.81,26.6,0.0,0.0,0.0]
[1777340791120,65.38,77049.75,26.6,0.0,0.0,0.0]
[1777340793135,65.38,77056.53,26.6,0.0,0.0,0.0]
[1777340798170,65.38,77056.06,26.6,0.0,0.0,0.0]
[1777340803205,65.38,77056.17,26.6,0.0,0.0,0.0]
[1777340808240,65.38,77056.76,26.6,0.0,0.0,0.0]
[1777340810254,65.38,77066.08,26.6,0.0,0.0,0.0]
[1777340814281,65.38,77074.84,26.6,0.0,0.0,0.0]
[1777340819317,65.38,77077.18,26.6,0.0,0.0,0.0]
[1777340820324,65.38,77087.44,26.6,0.0,0.0,0.0]
[1777340823350,65.38,77097.1,26.6,0.0,0.0,0.0]
[1777340826371,65.38,77106.07,26.6,0.0,0.0,0.0]
[1777340828384,65.38,77113.14,26.6,0.0,0.0,0.0]
[1777340833420,65.38,77108.17,26.6,0.0,0.0,0.0]
[1777340838455,65.38,77102.26,26.6,0.0,0.0,0.0]
[1777340843490,65.38,77103.05,26.6,0.0,0.0,0.0]
[1777340848524,65.38,77109.46,26.6,0.0,0.0,0.0]
[1777340851545,65.38,77110.53,26.6,0.0,0.0,0.0]
[1777340856581,65.38,77111.77,26.6,0.0,0.0,0.0]
[1777340861616,65.38,77111.69,26.6,0.0,0.0,0.0]
[1777340866651,65.38,77111.86,26.6,0.0,0.0,0.0]
[1777340871686,65.38,77114.32,26.6,0.0,0.0,0.0]
[1777340876721,65.38,77114.25,26.6,0.0,0.0,0.0]
[1777340881756,65.38,77113.9,26.6,0.0,0.0,0.0]
[1777340886791,65.38,77116.07,26.6,0.0,0.0,0.0]
[1777340891826,65.38,77115.35,26.6,0.0,0.0,0.0]
[1777340896861,65.38,77109.09,26.6,0.0,0.0,0.0]
[1777340897868,65.38,77097.58,26.6,0.0,0.0,0.0]
[1777340904920,65.38,77102.11,26.6,0.0,0.0,0.0]
[1777340909953,65.38,77110.19,26.6,0.0,0.0,0.0]
[1777340911967,65.38,77112.7,26.6,0.0,0.0,0.0]
[1777340913982,65.38,77119.99,26.6,0.0,0.0,0.0]
[1777340914989,65.38,77132.08,26.6,0.0,0.0,0.0]
[1777340920024,65.38,77129.77,26.6,0.0,0.0,0.0]
[1777340925059,65.38,77129.55,26.6,0.0,0.0,0.0]
[1777340930094,65.38,77124.25,26.6,0.0,0.0,0.0]
[1777340935129,65.38,77125.22,26.6,0.0,0.0,0.0]
[1777340940164,65.38,77125.28,26.6,0.0,0.0,0.0]
[1777340944192,65.38,77131.2,26.6,0.0,0.0,0.0]
[1777340949228,65.38,77131.91,26.6,0.0,0.0,0.0]
[1777340952248,65.38,77115.05,26.6,0.0,0.0,0.0]
[1777340953256,65.38,77108.25,26.6,0.0,0.0,0.0]
[1777340958292,65.38,77107.17,26.6,0.0,0.0,0.0]
[1777340963328,65.38,77107.25,26.6,0.0,0.0,0.0]
[1777340968363,65.38,77108.58,26.6,0.0,0.0,0.0]
[1777340971384,65.38,77109.61,26.6,0.0,0.0,0.0]
[1777340976419,65.38,77110.28,26.6,0.0,0.0,0.0]
[1777340981454,65.38,77106.49,26.6,0.0,0.0,0.0]
[1777340983468,65.38,77100.07,26.6,0.0,0.0,0.0]
[1777340988503,65.38,77103.18,26.6,0.0,0.0,0.0]
[1777340993538,65.38,77110.3,26.6,0.0,0.0,0.0]
[1777340998573,65.38,77107.72,26.6,0.0,0.0,0.0]
[1777341003608,65.38,77106.73,26.6,0.0,0.0,0.0]
[1777341005621,65.38,77114.61,26.6,0.0,0.0,0.0]
[1777341010657,65.38,77114.1,26.6,0.0,0.0,0.0]
[1777341015693,65.38,77116.53,26.6,0.0,0.0,0.0]
[1777341018714,65.38,77110.45,26.6,0.0,0.0,0.0]
[1777341023749,65.38,77109.96,26.6,0.0,0.0,0.0]
[1777341027777,65.38,77100.62,26.6,0.0,0.0,0.0]
[1777341030803,65.38,77082.48,26.6,0.0,0.0,0.0]
[1777341031825,65.38,77077.67,26.6,0.0,0.0,0.0]
[1777341033839,65.38,77088.76,26.6,0.0,0.0,0.0]
[1777341034846,65.38,77094.93,26.6,0.0,0.0,0.0]
[1777341037868,65.38,77101.14,26.6,0.0,0.0,0.0]
[1777341042903,65.38,77098.28,26.6,0.0,0.0,0.0]
[1777341047938,65.38,77092.35,26.6,0.0,0.0,0.0]
[1777341052976,65.38,77090.4,26.6,0.0,0.0,0.0]
[1777341059018,65.38,77095.01,26.6,0.0,0.0,0.0]
[1777341064054,65.38,77096.18,26.6,0.0,0.0,0.0]
[1777341069089,65.38,77095.28,26.6,0.0,0.0,0.0]
[1777341074124,65.38,77093.86,26.6,0.0,0.0,0.0]
[1777341080166,65.38,77099.75,26.6,0.0,0.0,0.0]
[1777341085201,65.38,77104.38,26.6,0.0,0.0,0.0]
[1777341090235,65.38,77103.57,26.6,0.0,0.0,0.0]
[1777341091243,65.38,77103.29,26.6,0.0,0.0,0.0]
[1777341096278,65.38,77103.4,26.6,0.0,0.0,0.0]
[1777341101312,65.38,77103.53,26.6,0.0,0.0,0.0]
[1777341106348,65.38,77103.52,26.6,0.0,0.0,0.0]
[1777341111382,65.38,77104.03,26.6,0.0,0.0,0.0]
[1777341116418,65.38,77103.66,26.6,0.0,0.0,0.0]
[1777341121453,65.38,77105.31,26.6,0.0,0.0,0.0]
[1777341126488,65.38,77105.34,26.6,0.0,0.0,0.0]
[1777341131523,65.38,77101.25,26.6,0.0,0.0,0.0]
[1777341136558,65.38,77102.62,26.6,0.0,0.0,0.0]
[1777341141593,65.38,77099.87,26.6,0.0,0.0,0.0]
[1777341146629,65.38,77096.8,26.6,0.0,0.0,0.0]
[1777341151663,65.38,77094.89,26.6,0.0,0.0,0.0]
[1777341156699,65.38,77093.91,26.6,0.0,0.0,0.0]
[1777341159720,65.38,77087.86,26.6,0.0,0.0,0.0]
[1777341164755,65.38,77091.01,26.6,0.0,0.0,0.0]
[1777341169790,65.38,77098.17,26.6,0.0,0.0,0.0]
[1777341174824,65.38,77098.31,26.6,0.0,0.0,0.0]
[1777341178853,65.38,77092.5,26.6,0.0,0.0,0.0]
[1777341183888,65.38,77097.93,26.6,0.0,0.0,0.0]
[1777341188922,65.38,77098.27,26.6,0.0,0.0,0.0]
[1777341191948,65.38,77092.19,26.6,0.0,0.0,0.0]
[1777341195976,65.38,77080.21,26.6,0.0,0.0,0.0]
[1777341201019,65.38,77081.13,26.6,0.0,0.0,0.0]
[1777341206054,65.38,77083.72,26.6,0.0,0.0,0.0]
[1777341213103,65.38,77084.03,26.6,0.0,0.0,0.0]
[1777341218146,65.38,77088.88,26.6,0.0,0.0,0.0]
[1777341223181,65.38,77094.57,26.6,0.0,0.0,0.0]
[1777341228216,65.38,77091.74,26.6,0.0,0.0,0.0]
[1777341233250,65.38,77092.49,26.6,0.0,0.0,0.0]
[1777341238285,65.38,77091.88,26.6,0.0,0.0,0.0]
[1777341243321,65.38,77089.52,26.6,0.0,0.0,0.0]
[1777341248356,65.38,77091.81,26.6,0.0,0.0,0.0]
[1777341253391,65.38,77091.13,26.6,0.0,0.0,0.0]
[1777341258426,65.38,77090.69,26.6,0.0,0.0,0.0]
[1777341263461,65.38,77090.64,26.6,0.0,0.0,0.0]
[1777341267489,65.38,77096.83,26.6,0.0,0.0,0.0]
[1777341271517,65.38,77099.67,26.6,0.0,0.0,0.0]
[1777341276552,65.38,77099.65,26.6,0.0,0.0,0.0]
[1777341283601,65.38,77103.98,26.6,0.0,0.0,0.0]
[1777341289643,65.38,77103.27,26.6,0.0,0.0,0.0]
[1777341294678,65.38,77103.86,26.6,0.0,0.0,0.0]
[1777341296692,65.38,77119.26,26.6,0.0,0.0,0.0]
[1777341301727,65.38,77113.86,26.6,0.0,0.0,0.0]
[1777341304747,65.38,77100.82,26.6,0.0,0.0,0.0]
[1777341305755,65.38,77093.25,26.6,0.0,0.0,0.0]
[1777341310789,65.38,77102.86,26.6,0.0,0.0,0.0]
[1777341315825,65.38,77105.82,26.6,0.0,0.0,0.0]
[1777341317838,65.38,77113.42,26.6,0.0,0.0,0.0]
[1777341322874,65.38,77115.05,26.6,0.0,0.0,0.0]
[1777341327909,65.38,77114.99,26.6,0.0,0.0,0.0]
[1777341331937,65.38,77113.32,26.6,0.0,0.0,0.0]
[1777341337979,65.38,77113.38,26.6,0.0,0.0,0.0]
[1777341343014,65.38,77111.35,26.6,0.0,0.0,0.0]
[1777341348049,65.38,77110.59,26.6,0.0,0.0,0.0]
[1777341353084,65.38,77110.95,26.6,0.0,0.0,0.0]
[1777341358118,65.38,77112.76,26.6,0.0,0.0,0.0]
[1777341363154,65.38,77112.11,26.6,0.0,0.0,0.0]
[1777341368189,65.38,77114.01,26.6,0.0,0.0,0.0]
[1777341373224,65.38,77119.02,26.6,0.0,0.0,0.0]
[1777341378258,65.38,77118.51,26.6,0.0,0.0,0.0]
[1777341383295,65.38,77119.14,26.6,0.0,0.0,0.0]
[1777341388330,65.38,77120.85,26.6,0.0,0.0,0.0]
[1777341391351,65.38,77120.61,26.6,0.0,0.0,0.0]
[1777341394431,65.38,77120.62,26.6,0.0,0.0,0.0]
[1777341400414,65.38,77121.87,26.6,0.0,0.0,0.0]
[1777341405449,65.38,77122.77,26.6,0.0,0.0,0.0]
[1777341410484,65.38,77122.36,26.6,0.0,0.0,0.0]
[1777341417533,65.38,77121.8,26.6,0.0,0.0,0.0]
[1777341422568,65.38,77119.68,26.6,0.0,0.0,0.0]
[1777341427603,65.38,77120.64,26.6,0.0,0.0,0.0]
[1777341433645,65.38,77119.45,26.6,0.0,0.0,0.0]
[1777341438679,65.38,77115.25,26.6,0.0,0.0,0.0]
[1777341441700,65.38,77108.48,26.6,0.0,0.0,0.0]
[1777341446736,65.38,77108.2,26.6,0.0,0.0,0.0]
[1777341451771,65.38,77106.89,26.6,0.0,0.0,0.0]
[1777341454791,65.38,77100.57,26.6,0.0,0.0,0.0]
[1777341459827,65.38,77097.13,26.6,0.0,0.0,0.0]
[1777341464862,65.38,77097.91,26.6,0.0,0.0,0.0]
[1777341469897,65.38,77098.05,26.6,0.0,0.0,0.0]
[1777341471334,65.38,77093.33,26.6,0.0,0.0,0.0]
[1777341476945,65.38,77093.59,26.6,0.0,0.0,0.0]
[1777341481981,65.38,77092.18,26.6,0.0,0.0,0.0]
[1777341486010,65.38,77081.37,26.6,0.0,0.0,0.0]
[1777341491045,65.38,77079.42,26.6,0.0,0.0,0.0]
[1777341496080,65.38,77080.45,26.6,0.0,0.0,0.0]
[1777341501114,65.38,77080.9,26.6,0.0,0.0,0.0]
[1777341506150,65.38,77083.89,26.6,0.0,0.0,0.0]
[1777341511185,65.38,77090.19,26.6,0.0,0.0,0.0]
[1777341516220,65.38,77090.31,26.6,0.0,0.0,0.0]
[1777341520248,65.38,77100.29,26.6,0.0,0.0,0.0]
[1777341526290,65.38,77099.39,26.6,0.0,0.0,0.0]
[1777341531325,65.38,77098.16,26.6,0.0,0.0,0.0]
[1777341536360,65.38,77098.14,26.6,0.0,0.0,0.0]
[1777341541394,65.38,77098.24,26.6,0.0,0.0,0.0]
[1777341546430,65.38,77097.96,26.6,0.0,0.0,0.0]
[1777341551465,65.38,77096.39,26.6,0.0,0.0,0.0]
[1777341556499,65.38,77091.42,26.6,0.0,0.0,0.0]
[1777341561535,65.38,77089.14,26.6,0.0,0.0,0.0]
[1777341566572,65.38,77086.27,26.6,0.0,0.0,0.0]
[1777341571608,65.38,77086.44,26.6,0.0,0.0,0.0]
[1777341576643,65.38,77084.22,26.6,0.0,0.0,0.0]
[1777341581678,65.38,77081.57,26.6,0.0,0.0,0.0]
[1777341586714,65.38,77081.35,26.6,0.0,0.0,0.0]
[1777341591749,65.38,77081.28,26.6,0.0,0.0,0.0]
[1777341596784,65.38,77081.49,26.6,0.0,0.0,0.0]
[1777341598798,65.38,77088.38,26.6,0.0,0.0,0.0]
[1777341600825,65.38,77096.42,26.6,0.0,0.0,0.0]
[1777341601825,65.38,77104.5,26.6,0.0,0.0,0.0]
[1777341606861,65.38,77102.59,26.6,0.0,0.0,0.0]
[1777341610889,65.38,77094.45,26.6,0.0,0.0,0.0]
[1777341615923,65.38,77091.56,26.6,0.0,0.0,0.0]
[1777341619952,65.38,77080.3,26.6,0.0,0.0,0.0]
[1777341624986,65.38,77080.15,26.6,0.0,0.0,0.0]
[1777341630022,65.38,77081.3,26.6,0.0,0.0,0.0]
[1777341631028,65.38,77081.35,26.6,0.0,0.0,0.0]
[1777341636064,65.38,77081.03,26.6,0.0,0.0,0.0]
[1777341641099,65.38,77081.21,26.6,0.0,0.0,0.0]
[1777341646134,65.38,77080.69,26.6,0.0,0.0,0.0]
[1777341649154,65.38,77087.79,26.6,0.0,0.0,0.0]
[1777341654190,65.38,77086.06,26.6,0.0,0.0,0.0]
[1777341659225,65.38,77085.99,26.6,0.0,0.0,0.0]
[1777341664260,65.38,77085.8,26.6,0.0,0.0,0.0]
[1777341666274,65.38,77092.58,26.6,0.0,0.0,0.0]
[1777341671309,65.38,77093.25,26.6,0.0,0.0,0.0]
[1777341676343,65.38,77092.07,26.6,0.0,0.0,0.0]
[1777341681378,65.38,77094.74,26.6,0.0,0.0,0.0]
[1777341686413,65.38,77094.96,26.6,0.0,0.0,0.0]
[1777341691449,65.38,77095.73,26.6,0.0,0.0,0.0]
[1777341692456,65.38,77103.18,26.6,0.0,0.0,0.0]
[1777341697491,65.38,77102.3,26.6,0.0,0.0,0.0]
[1777341702526,65.38,77096.55,26.6,0.0,0.0,0.0]
[1777341707561,65.38,77088.25,26.6,0.0,0.0,0.0]
[1777341712595,65.38,77086.45,26.6,0.0,0.0,0.0]
[1777341717631,65.38,77084.93,26.6,0.0,0.0,0.0]
[1777341722666,65.38,77084.54,26.6,0.0,0.0,0.0]
[1777341727701,65.38,77081.97,26.6,0.0,0.0,0.0]
[1777341729722,65.38,77071.59,26.6,0.0,0.0,0.0]
[1777341731736,65.38,77065.06,26.6,0.0,0.0,0.0]
[1777341736771,65.38,77063.12,26.6,0.0,0.0,0.0]
[1777341741808,65.38,77063.1,26.6,0.0,0.0,0.0]
[1777341744829,65.38,77051.31,26.6,0.0,0.0,0.0]
[1777341749864,65.38,77048.62,26.6,0.0,0.0,0.0]
[1777341751878,65.38,77048.55,26.6,0.0,0.0,0.0]
[1777341756912,65.38,77048.53,26.6,0.0,0.0,0.0]
[1777341760941,65.38,77061.68,26.6,0.0,0.0,0.0]
[1777341763962,65.38,77070.22,26.6,0.0,0.0,0.0]
[1777341764968,65.38,77078.53,26.6,0.0,0.0,0.0]
[1777341765976,65.38,77085.78,26.6,0.0,0.0,0.0]
[1777341766983,65.38,77091.88,26.6,0.0,0.0,0.0]
[1777341770008,65.38,77100.29,26.6,0.0,0.0,0.0]
[1777341775039,65.38,77103.87,26.6,0.0,0.0,0.0]
[1777341780073,65.38,77102.77,26.6,0.0,0.0,0.0]
[1777341785109,65.38,77102.75,26.6,0.0,0.0,0.0]
[1777341790150,65.38,77107.9,26.6,0.0,0.0,0.0]
[1777341791156,65.38,77113.7,26.6,0.0,0.0,0.0]
[1777341794177,65.38,77122.39,26.6,0.0,0.0,0.0]
[1777341797198,65.38,77129.61,26.6,0.0,0.0,0.0]
[1777341800219,65.38,77139.51,26.6,0.0,0.0,0.0]
[1777341805255,65.38,77139.81,26.6,0.0,0.0,0.0]
[1777341810289,65.38,77140.52,26.6,0.0,0.0,0.0]
[1777341811297,65.38,77138.19,26.6,0.0,0.0,0.0]
[1777341816332,65.38,77137.68,26.6,0.0,0.0,0.0]
[1777341821367,65.38,77140.57,26.6,0.0,0.0,0.0]
[1777341826402,65.38,77139.99,26.6,0.0,0.0,0.0]
[1777341831437,65.38,77140.95,26.6,0.0,0.0,0.0]
[1777341836473,65.38,77147.4,26.6,0.0,0.0,0.0]
[1777341838487,65.38,77153.29,26.6,0.0,0.0,0.0]
[1777341843521,65.38,77155.77,26.6,0.0,0.0,0.0]
[1777341846544,65.38,77164.92,26.6,0.0,0.0,0.0]
[1777341847551,65.38,77177.49,26.6,0.0,0.0,0.0]
[1777341848558,65.38,77184.04,26.6,0.0,0.0,0.0]
[1777341850571,65.38,77191.59,26.6,0.0,0.0,0.0]
[1777341852587,65.38,77203.77,26.6,0.0,0.0,0.0]
[1777341853594,65.38,77214.16,26.6,0.0,0.0,0.0]
[1777341858628,65.38,77209.58,26.6,0.0,0.0,0.0]
[1777341863664,65.38,77207.85,26.6,0.0,0.0,0.0]
[1777341868699,65.38,77206.45,26.6,0.0,0.0,0.0]
[1777341871720,65.38,77203.77,26.6,0.0,0.0,0.0]
[1777341874741,65.38,77197.29,26.6,0.0,0.0,0.0]
[1777341877762,65.38,77183.91,26.6,0.0,0.0,0.0]
[1777341881789,65.38,77177.99,26.6,0.0,0.0,0.0]
[1777341883804,65.38,77188.04,26.6,0.0,0.0,0.0]
[1777341888839,65.38,77191.98,26.6,0.0,0.0,0.0]
[1777341893873,65.38,77191.84,26.6,0.0,0.0,0.0]
[1777341898910,65.38,77192.89,26.6,0.0,0.0,0.0]
[1777341903946,65.38,77190.0,26.6,0.0,0.0,0.0]
[1777341906966,65.38,77180.38,26.6,0.0,0.0,0.0]
[1777341912003,65.38,77177.36,26.6,0.0,0.0,0.0]
[1777341917037,65.38,77174.99,26.6,0.0,0.0,0.0]
[1777341922074,65.38,77177.92,26.6,0.0,0.0,0.0]
[1777341924089,65.38,77185.34,26.6,0.0,0.0,0.0]
[1777341926103,65.38,77193.21,26.6,0.0,0.0,0.0]
[1777341928117,65.38,77199.29,26.6,0.0,0.0,0.0]
[1777341931138,65.38,77198.44,26.6,0.0,0.0,0.0]
[1777341936173,65.38,77201.26,26.6,0.0,0.0,0.0]
[1777341941208,65.38,77205.62,26.6,0.0,0.0,0.0]
[1777341943222,65.38,77199.36,26.6,0.0,0.0,0.0]
[1777341948258,65.38,77196.65,26.6,0.0,0.0,0.0]
[1777341952286,65.38,77188.23,26.6,0.0,0.0,0.0]
[1777341956314,65.38,77181.55,26.6,0.0,0.0,0.0]
[1777341958328,65.38,77175.18,26.6,0.0,0.0,0.0]
[1777341959335,65.38,77168.67,26.6,0.0,0.0,0.0]
[1777341964370,65.38,77166.06,26.6,0.0,0.0,0.0]
[1777341967391,65.38,77160.11,26.6,0.0,0.0,0.0]
[1777341972426,65.38,77155.88,26.6,0.0,0.0,0.0]
[1777341977460,65.38,77151.09,26.6,0.0,0.0,0.0]
[1777341980482,65.38,77144.57,26.6,0.0,0.0,0.0]
[1777341985517,65.38,77144.19,26.6,0.0,0.0,0.0]
[1777341990552,65.38,77145.32,26.6,0.0,0.0,0.0]
[1777341991559,65.38,77144.31,26.6,0.0,0.0,0.0]
[1777341996594,65.38,77145.35,26.6,0.0,0.0,0.0]
[1777342001629,65.38,77149.17,26.6,0.0,0.0,0.0]
[1777342006663,65.38,77149.01,26.6,0.0,0.0,0.0]
[1777342011699,65.38,77152.37,26.6,0.0,0.0,0.0]
[1777342016734,65.38,77156.51,26.6,0.0,0.0,0.0]
[1777342020762,65.38,77150.24,26.6,0.0,0.0,0.0]
[1777342025797,65.38,77153.5,26.6,0.0,0.0,0.0]
[1777342030832,65.38,77153.24,26.6,0.0,0.0,0.0]
[1777342033852,65.38,77147.41,26.6,0.0,0.0,0.0]
[1777342035866,65.38,77139.85,26.6,0.0,0.0,0.0]
[1777342036874,65.38,77130.14,26.6,0.0,0.0,0.0]
[1777342041909,65.38,77127.35,26.6,0.0,0.0,0.0]
[1777342046944,65.38,77127.41,26.6,0.0,0.0,0.0]
[1777342051979,65.38,77122.9,26.6,0.0,0.0,0.0]
[1777342057015,65.38,77125.53,26.6,0.0,0.0,0.0]
[1777342063057,65.38,77127.71,26.6,0.0,0.0,0.0]
[1777342068092,65.38,77125.87,26.6,0.0,0.0,0.0]
[1777342073127,65.38,77124.32,26.6,0.0,0.0,0.0]
[1777342078162,65.38,77130.06,26.6,0.0,0.0,0.0]
[1777342083197,65.38,77130.35,26.6,0.0,0.0,0.0]
[1777342088232,65.38,77130.93,26.6,0.0,0.0,0.0]
[1777342093267,65.38,77132.03,26.6,0.0,0.0,0.0]
[1777342098302,65.38,77131.87,26.6,0.0,0.0,0.0]
[1777342103337,65.38,77133.82,26.6,0.0,0.0,0.0]
[1777342108371,65.38,77128.22,26.6,0.0,0.0,0.0]
[1777342111393,65.38,77126.75,26.6,0.0,0.0,0.0]
[1777342116428,65.38,77125.79,26.6,0.0,0.0,0.0]
[1777342121463,65.38,77125.27,26.6,0.0,0.0,0.0]
[1777342126498,65.38,77125.61,26.6,0.0,0.0,0.0]
[1777342131532,65.38,77123.38,26.6,0.0,0.0,0.0]
[1777342136568,65.38,77122.12,26.6,0.0,0.0,0.0]
[1777342141602,65.38,77123.81,26.6,0.0,0.0,0.0]
[1777342146638,65.38,77123.32,26.6,0.0,0.0,0.0]
[1777342151675,65.38,77122.8,26.6,0.0,0.0,0.0]
[1777342157717,65.38,77123.91,26.6,0.0,0.0,0.0]
[1777342162752,65.38,77123.14,26.6,0.0,0.0,0.0]
[1777342167787,65.38,77124.51,26.6,0.0,0.0,0.0]
[1777342170809,65.38,77118.09,26.6,0.0,0.0,0.0]
[1777342171816,65.38,77117.58,26.6,0.0,0.0,0.0]
[1777342176852,65.38,77117.1,26.6,0.0,0.0,0.0]
[1777342181885,65.38,77115.96,26.6,0.0,0.0,0.0]
[1777342186920,65.38,77111.47,26.6,0.0,0.0,0.0]
[1777342191956,65.38,77113.17,26.6,0.0,0.0,0.0]
[1777342196991,65.38,77115.89,26.6,0.0,0.0,0.0]
[1777342202034,65.38,77122.64,26.6,0.0,0.0,0.0]
[1777342207070,65.38,77122.55,26.6,0.0,0.0,0.0]
[1777342210090,65.38,77128.82,26.6,0.0,0.0,0.0]
[1777342215126,65.38,77131.37,26.6,0.0,0.0,0.0]
[1777342220161,65.38,77132.27,26.6,0.0,0.0,0.0]
[1777342225196,65.38,77131.84,26.6,0.0,0.0,0.0]
[1777342230231,65.38,77133.18,26.6,0.0,0.0,0.0]
[1777342231238,65.38,77134.13,26.6,0.0,0.0,0.0]
[1777342234259,65.38,77141.15,26.6,0.0,0.0,0.0]
[1777342239294,65.38,77137.47,26.6,0.0,0.0,0.0]
[1777342244328,65.38,77137.68,26.6,0.0,0.0,0.0]
[1777342249365,65.38,77138.95,26.6,0.0,0.0,0.0]
[1777342254400,65.38,77139.05,26.6,0.0,0.0,0.0]
[1777342259435,65.38,77140.48,26.6,0.0,0.0,0.0]
[1777342264470,65.38,77141.36,26.6,0.0,0.0,0.0]
[1777342269505,65.38,77137.63,26.6,0.0,0.0,0.0]
[1777342274539,65.38,77138.93,26.6,0.0,0.0,0.0]
[1777342280581,65.38,77141.97,26.6,0.0,0.0,0.0]
[1777342285616,65.38,77136.72,26.6,0.0,0.0,0.0]
[1777342290651,65.38,77136.72,26.6,0.0,0.0,0.0]
[1777342291658,65.38,77137.1,26.6,0.0,0.0,0.0]
[1777342296694,65.38,77136.51,26.6,0.0,0.0,0.0]
[1777342299714,65.38,77130.23,26.6,0.0,0.0,0.0]
[1777342304750,65.38,77130.77,26.6,0.0,0.0,0.0]
[1777342309785,65.38,77132.75,26.6,0.0,0.0,0.0]
[1777342314820,65.38,77136.5,26.6,0.0,0.0,0.0]
[1777342320862,65.38,77136.21,26.6,0.0,0.0,0.0]
[1777342325897,65.38,77137.11,26.6,0.0,0.0,0.0]
[1777342330932,65.38,77138.75,26.6,0.0,0.0,0.0]
[1777342332946,65.38,77144.44,26.6,0.0,0.0,0.0]
[1777342334960,65.38,77150.24,26.6,0.0,0.0,0.0]
[1777342340347,65.38,77152.04,26.6,0.0,0.0,0.0]
[1777342347044,65.38,77153.27,26.6,0.0,0.0,0.0]
[1777342351072,65.38,77139.08,26.6,0.0,0.0,0.0]
[1777342356107,65.38,77135.37,26.6,0.0,0.0,0.0]
[1777342361142,65.38,77134.87,26.6,0.0,0.0,0.0]
[1777342366178,65.38,77134.89,26.6,0.0,0.0,0.0]
[1777342370206,65.38,77129.19,26.6,0.0,0.0,0.0]
[1777342375241,65.38,77123.05,26.6,0.0,0.0,0.0]
[1777342377255,65.38,77115.82,26.6,0.0,0.0,0.0]
[1777342382292,65.38,77118.25,26.6,0.0,0.0,0.0]
[1777342387324,65.38,77127.76,26.6,0.0,0.0,0.0]
[1777342393367,65.38,77131.03,26.6,0.0,0.0,0.0]
[1777342399408,65.38,77133.17,26.6,0.0,0.0,0.0]
[1777342404444,65.38,77130.68,26.6,0.0,0.0,0.0]
[1777342409479,65.38,77131.37,26.6,0.0,0.0,0.0]
[1777342411492,65.38,77131.39,26.6,0.0,0.0,0.0]
[1777342416528,65.38,77134.46,26.6,0.0,0.0,0.0]
[1777342423576,65.38,77134.81,26.6,0.0,0.0,0.0]
[1777342428612,65.38,77134.53,26.6,0.0,0.0,0.0]
[1777342433648,65.38,77134.56,26.6,0.0,0.0,0.0]
[1777342438683,65.38,77134.56,26.6,0.0,0.0,0.0]
[1777342444725,65.38,77134.33,26.6,0.0,0.0,0.0]
[1777342448753,65.38,77144.74,26.6,0.0,0.0,0.0]
[1777342453788,65.38,77152.81,26.6,0.0,0.0,0.0]
[1777342459829,65.38,77153.67,26.6,0.0,0.0,0.0]
[1777342464865,65.38,77154.23,26.6,0.0,0.0,0.0]
[1777342469900,65.38,77156.52,26.6,0.0,0.0,0.0]
[1777342471914,65.38,77156.44,26.6,0.0,0.0,0.0]
[1777342476950,65.38,77156.55,26.6,0.0,0.0,0.0]
[1777342481984,65.38,77156.13,26.6,0.0,0.0,0.0]
[1777342487020,65.38,77155.91,26.6,0.0,0.0,0.0]
[1777342492055,65.38,77154.98,26.6,0.0,0.0,0.0]
[1777342497090,65.38,77153.78,26.6,0.0,0.0,0.0]
[1777342502125,65.38,77153.94,26.6,0.0,0.0,0.0]
[1777342507159,65.38,77149.34,26.6,0.0,0.0,0.0]
[1777342512195,65.38,77145.46,26.6,0.0,0.0,0.0]
[1777342517230,65.38,77145.42,26.6,0.0,0.0,0.0]
[1777342518237,65.38,77139.14,26.6,0.0,0.0,0.0]
[1777342523273,65.38,77139.41,26.6,0.0,0.0,0.0]
[1777342528308,65.38,77139.61,26.6,0.0,0.0,0.0]
[1777342531329,65.38,77139.33,26.6,0.0,0.0,0.0]
[1777342536364,65.38,77138.61,26.6,0.0,0.0,0.0]
[1777342541398,65.38,77137.33,26.6,0.0,0.0,0.0]
[1777342546434,65.38,77135.95,26.6,0.0,0.0,0.0]
[1777342551469,65.38,77134.69,26.6,0.0,0.0,0.0]
[1777342556504,65.38,77135.08,26.6,0.0,0.0,0.0]
[1777342561539,65.38,77135.13,26.6,0.0,0.0,0.0]
[1777342566574,65.38,77134.94,26.6,0.0,0.0,0.0]
[1777342571609,65.38,77135.05,26.6,0.0,0.0,0.0]
[1777342576644,65.38,77124.85,26.6,0.0,0.0,0.0]
[1777342581679,65.38,77125.7,26.6,0.0,0.0,0.0]
[1777342586713,65.38,77124.79,26.6,0.0,0.0,0.0]
[1777342591749,65.38,77125.45,26.6,0.0,0.0,0.0]
[1777342596784,65.38,77121.28,26.6,0.0,0.0,0.0]
[1777342598798,65.38,77113.4,26.6,0.0,0.0,0.0]
[1777342602826,65.38,77107.16,26.6,0.0,0.0,0.0]
[1777342607861,65.38,77108.21,26.6,0.0,0.0,0.0]
[1777342612896,65.38,77106.45,26.6,0.0,0.0,0.0]
[1777342617931,65.38,77105.59,26.6,0.0,0.0,0.0]
[1777342622968,65.38,77113.59,26.6,0.0,0.0,0.0]
[1777342628001,65.38,77116.14,26.6,0.0,0.0,0.0]
[1777342631022,65.38,77122.47,26.6,0.0,0.0,0.0]
[1777342635050,65.38,77130.3,26.6,0.0,0.0,0.0]
[1777342640085,65.38,77127.22,26.6,0.0,0.0,0.0]
[1777342645121,65.38,77125.25,26.6,0.0,0.0,0.0]
[1777342651163,65.38,77130.18,26.6,0.0,0.0,0.0]
[1777342656198,65.38,77130.3,26.6,0.0,0.0,0.0]
[1777342661234,65.38,77128.97,26.6,0.0,0.0,0.0]
[1777342662240,65.38,77137.74,26.6,0.0,0.0,0.0]
[1777342664254,65.38,77146.14,26.6,0.0,0.0,0.0]
[1777342669289,65.38,77149.99,26.6,0.0,0.0,0.0]
[1777342674325,65.38,77144.14,26.6,0.0,0.0,0.0]
[1777342679360,65.38,77144.68,26.6,0.0,0.0,0.0]
[1777342684395,65.38,77150.68,26.6,0.0,0.0,0.0]
[1777342689430,65.38,77148.88,26.6,0.0,0.0,0.0]
[1777342694465,65.38,77151.86,26.6,0.0,0.0,0.0]
[1777342699499,65.38,77149.34,26.6,0.0,0.0,0.0]
[1777342704535,65.38,77150.41,26.6,0.0,0.0,0.0]
[1777342709570,65.38,77149.58,26.6,0.0,0.0,0.0]
[1777342711584,65.38,77150.95,26.6,0.0,0.0,0.0]
[1777342713599,65.38,77157.62,26.6,0.0,0.0,0.0]
[1777342718634,65.38,77160.11,26.6,0.0,0.0,0.0]
[1777342723669,65.38,77157.4,26.6,0.0,0.0,0.0]
[1777342728704,65.38,77158.07,26.6,0.0,0.0,0.0]
[1777342733738,65.38,77164.72,26.6,0.0,0.0,0.0]
[1777342734746,65.38,77171.09,26.6,0.0,0.0,0.0]
[1777342739781,65.38,77174.47,26.6,0.0,0.0,0.0]
[1777342741795,65.38,77181.98,26.6,0.0,0.0,0.0]
[1777342742802,65.38,77190.64,26.6,0.0,0.0,0.0]
[1777342745825,65.38,77204.57,26.6,0.0,0.0,0.0]
[1777342747837,65.38,77206.84,26.6,0.0,0.0,0.0]
[1777342752872,65.38,77208.07,26.6,0.0,0.0,0.0]
[1777342757907,65.38,77210.27,26.6,0.0,0.0,0.0]
[1777342762942,65.38,77209.88,26.6,0.0,0.0,0.0]
[1777342767976,65.38,77209.27,26.6,0.0,0.0,0.0]
[1777342772011,65.38,77211.62,26.6,0.0,0.0,0.0]
[1777342777045,65.38,77214.5,26.6,0.0,0.0,0.0]
[1777342782080,65.38,77215.7,26.6,0.0,0.0,0.0]
[1777342785101,65.38,77224.28,26.6,0.0,0.0,0.0]
[1777342790136,65.38,77216.26,26.6,0.0,0.0,0.0]
[1777342794164,65.38,77207.23,26.6,0.0,0.0,0.0]
[1777342797184,65.38,77200.55,26.6,0.0,0.0,0.0]
[1777342802220,65.38,77197.36,26.6,0.0,0.0,0.0]
[1777342806251,65.38,77188.01,26.6,0.0,0.0,0.0]
[1777342811285,65.38,77183.29,26.6,0.0,0.0,0.0]
[1777342816320,65.38,77183.95,26.6,0.0,0.0,0.0]
[1777342821355,65.38,77186.53,26.6,0.0,0.0,0.0]
[1777342826390,65.38,77182.5,26.6,0.0,0.0,0.0]
[1777342828404,65.38,77172.9,26.6,0.0,0.0,0.0]
[1777342831425,65.38,77172.71,26.6,0.0,0.0,0.0]
[1777342836459,65.38,77171.03,26.6,0.0,0.0,0.0]
[1777342841494,65.38,77173.92,26.6,0.0,0.0,0.0]
[1777342846530,65.38,77174.64,26.6,0.0,0.0,0.0]
[1777342851565,65.38,77177.52,26.6,0.0,0.0,0.0]
[1777342857606,65.38,77176.26,26.6,0.0,0.0,0.0]
[1777342862642,65.38,77180.87,26.6,0.0,0.0,0.0]
[1777342863649,65.38,77187.96,26.6,0.0,0.0,0.0]
[1777342867677,65.38,77197.11,26.6,0.0,0.0,0.0]
[1777342872711,65.38,77199.06,26.6,0.0,0.0,0.0]
[1777342877747,65.38,77199.14,26.6,0.0,0.0,0.0]
[1777342882782,65.38,77199.41,26.6,0.0,0.0,0.0]
[1777342885803,65.38,77211.0,26.6,0.0,0.0,0.0]
[1777342890837,65.38,77213.37,26.6,0.0,0.0,0.0]
[1777342891845,65.38,77213.89,26.6,0.0,0.0,0.0]
[1777342896880,65.38,77212.27,26.6,0.0,0.0,0.0]
[1777342901915,65.38,77209.53,26.6,0.0,0.0,0.0]
[1777342902922,65.38,77200.78,26.6,0.0,0.0,0.0]
[1777342907957,65.38,77203.43,26.6,0.0,0.0,0.0]
[1777342912992,65.38,77202.07,26.6,0.0,0.0,0.0]
[1777342918026,65.38,77203.26,26.6,0.0,0.0,0.0]
[1777342923061,65.38,77202.75,26.6,0.0,0.0,0.0]
[1777342928098,65.38,77201.51,26.6,0.0,0.0,0.0]
[1777342933132,65.38,77201.24,26.6,0.0,0.0,0.0]
[1777342938169,65.38,77202.77,26.6,0.0,0.0,0.0]
[1777342944210,65.38,77202.85,26.6,0.0,0.0,0.0]
[1777342949245,65.38,77204.7,26.6,0.0,0.0,0.0]
[1777342951259,65.38,77211.69,26.6,0.0,0.0,0.0]
[1777342956294,65.38,77211.7,26.6,0.0,0.0,0.0]
[1777342961330,65.38,77206.51,26.6,0.0,0.0,0.0]
[1777342966365,65.38,77207.08,26.6,0.0,0.0,0.0]
[1777342971401,65.38,77206.99,26.6,0.0,0.0,0.0]
[1777342976435,65.38,77207.73,26.6,0.0,0.0,0.0]
[1777342981471,65.38,77207.76,26.6,0.0,0.0,0.0]
[1777342986506,65.38,77209.13,26.6,0.0,0.0,0.0]
[1777342992548,65.38,77207.41,26.6,0.0,0.0,0.0]
[1777342998590,65.38,77209.6,26.6,0.0,0.0,0.0]
[1777343003625,65.38,77206.69,26.6,0.0,0.0,0.0]
[1777343008664,65.38,77206.57,26.6,0.0,0.0,0.0]
[1777343011685,65.38,77206.61,26.6,0.0,0.0,0.0]
[1777343016719,65.38,77207.83,26.6,0.0,0.0,0.0]
[1777343021755,65.38,77203.74,26.6,0.0,0.0,0.0]
[1777343026790,65.38,77204.37,26.6,0.0,0.0,0.0]
[1777343032833,65.38,77203.31,26.6,0.0,0.0,0.0]
[1777343037868,65.38,77204.01,26.6,0.0,0.0,0.0]
[1777343042903,65.38,77204.34,26.6,0.0,0.0,0.0]
[1777343047938,65.38,77204.48,26.6,0.0,0.0,0.0]
[1777343052973,65.38,77204.3,26.6,0.0,0.0,0.0]
[1777343057002,65.38,77191.22,26.6,0.0,0.0,0.0]
[1777343058008,65.38,77170.36,26.6,0.0,0.0,0.0]
[1777343059016,65.38,77162.23,26.6,0.0,0.0,0.0]
[1777343064051,65.38,77161.79,26.6,0.0,0.0,0.0]
[1777343067073,65.38,77154.64,26.6,0.0,0.0,0.0]
[1777343071100,65.38,77151.34,26.6,0.0,0.0,0.0]
[1777343072108,65.38,77138.21,26.6,0.0,0.0,0.0]
[1777343077143,65.38,77132.79,26.6,0.0,0.0,0.0]
[1777343082178,65.38,77141.45,26.6,0.0,0.0,0.0]
[1777343087212,65.38,77143.72,26.6,0.0,0.0,0.0]
[1777343092247,65.38,77146.43,26.6,0.0,0.0,0.0]
[1777343097283,65.38,77146.75,26.6,0.0,0.0,0.0]
[1777343102319,65.38,77143.24,26.6,0.0,0.0,0.0]
[1777343108361,65.38,77142.15,26.6,0.0,0.0,0.0]
[1777343113406,65.38,77130.22,26.6,0.0,0.0,0.0]
[1777343114411,65.38,77117.5,26.6,0.0,0.0,0.0]
[1777343115418,65.38,77100.26,26.6,0.0,0.0,0.0]
[1777343116425,65.38,77094.61,26.6,0.0,0.0,0.0]
[1777343121460,65.38,77099.27,26.6,0.0,0.0,0.0]
[1777343126494,65.38,77093.16,26.6,0.0,0.0,0.0]
[1777343130522,65.38,77080.41,26.6,0.0,0.0,0.0]
[1777343131530,65.38,77077.61,26.6,0.0,0.0,0.0]
[1777343133546,65.38,77070.23,26.6,0.0,0.0,0.0]
[1777343136565,65.38,77062.17,26.6,0.0,0.0,0.0]
[1777343138579,65.38,77056.09,26.6,0.0,0.0,0.0]
[1777343141601,65.38,77066.27,26.6,0.0,0.0,0.0]
[1777343145629,65.38,77059.02,26.6,0.0,0.0,0.0]
[1777343147643,65.38,77050.1,26.6,0.0,0.0,0.0]
[1777343152677,65.38,77052.8,26.6,0.0,0.0,0.0]
[1777343157713,65.38,77059.69,26.6,0.0,0.0,0.0]
[1777343162748,65.38,77061.89,26.6,0.0,0.0,0.0]
[1777343165770,65.38,77073.54,26.6,0.0,0.0,0.0]
[1777343170805,65.38,77071.18,26.6,0.0,0.0,0.0]
[1777343175839,65.38,77070.73,26.6,0.0,0.0,0.0]
[1777343180875,65.38,77068.04,26.6,0.0,0.0,0.0]
[1777343185910,65.38,77064.65,26.6,0.0,0.0,0.0]
[1777343190948,65.38,77062.4,26.6,0.0,0.0,0.0]
[1777343191954,65.38,77062.37,26.6,0.0,0.0,0.0]
[1777343194974,65.38,77055.78,26.6,0.0,0.0,0.0]
[1777343200013,65.38,77055.97,26.6,0.0,0.0,0.0]
[1777343205045,65.38,77051.56,26.6,0.0,0.0,0.0]
[1777343210081,65.38,77048.12,26.6,0.0,0.0,0.0]
[1777343215116,65.38,77052.88,26.6,0.0,0.0,0.0]
[1777343218137,65.38,77058.42,26.6,0.0,0.0,0.0]
[1777343221157,65.38,77051.18,26.6,0.0,0.0,0.0]
[1777343222165,65.38,77044.89,26.6,0.0,0.0,0.0]
[1777343227200,65.38,77041.11,26.6,0.0,0.0,0.0]
[1777343232234,65.38,77042.2,26.6,0.0,0.0,0.0]
[1777343237270,65.38,77051.25,26.6,0.0,0.0,0.0]
[1777343240291,65.38,77057.18,26.6,0.0,0.0,0.0]
[1777343245328,65.38,77062.38,26.6,0.0,0.0,0.0]
[1777343250363,65.38,77065.45,26.6,0.0,0.0,0.0]
[1777343251369,65.38,77065.8,26.6,0.0,0.0,0.0]
[1777343252377,65.38,77058.95,26.6,0.0,0.0,0.0]
[1777343255398,65.38,77050.72,26.6,0.0,0.0,0.0]
[1777343260432,65.38,77046.58,26.6,0.0,0.0,0.0]
[1777343265468,65.38,77043.29,26.6,0.0,0.0,0.0]
[1777343270503,65.38,77042.31,26.6,0.0,0.0,0.0]
[1777343274531,65.38,77048.52,26.6,0.0,0.0,0.0]
[1777343279566,65.38,77048.0,26.6,0.0,0.0,0.0]
[1777343284602,65.38,77047.4,26.6,0.0,0.0,0.0]
[1777343289637,65.38,77047.98,26.6,0.0,0.0,0.0]
[1777343294672,65.38,77045.57,26.6,0.0,0.0,0.0]
[1777343299707,65.38,77039.74,26.6,0.0,0.0,0.0]
[1777343304742,65.38,77039.25,26.6,0.0,0.0,0.0]
[1777343309778,65.38,77039.6,26.6,0.0,0.0,0.0]
[1777343311792,65.38,77039.58,26.6,0.0,0.0,0.0]
[1777343316827,65.38,77040.3,26.6,0.0,0.0,0.0]
[1777343321861,65.38,77041.49,26.6,0.0,0.0,0.0]
[1777343326896,65.38,77040.55,26.6,0.0,0.0,0.0]
[1777343331932,65.38,77043.48,26.6,0.0,0.0,0.0]
[1777343336967,65.38,77046.22,26.6,0.0,0.0,0.0]
[1777343342002,65.38,77046.31,26.6,0.0,0.0,0.0]
[1777343347037,65.38,77046.57,26.6,0.0,0.0,0.0]
[1777343352072,65.38,77041.66,26.6,0.0,0.0,0.0]
[1777343357107,65.38,77041.06,26.6,0.0,0.0,0.0]
[1777343362142,65.38,77040.25,26.6,0.0,0.0,0.0]
[1777343367177,65.38,77040.23,26.6,0.0,0.0,0.0]
[1777343369191,65.38,77028.93,26.6,0.0,0.0,0.0]
[1777343371204,65.38,77026.34,26.6,0.0,0.0,0.0]
[1777343376240,65.38,77026.25,26.6,0.0,0.0,0.0]
[1777343381274,65.38,77023.5,26.6,0.0,0.0,0.0]
[1777343386309,65.38,77026.32,26.6,0.0,0.0,0.0]
[1777343387317,65.38,77018.24,26.6,0.0,0.0,0.0]
[1777343388323,65.38,77011.39,26.6,0.0,0.0,0.0]
[1777343393359,65.38,77010.83,26.6,0.0,0.0,0.0]
[1777343398394,65.38,77010.17,26.6,0.0,0.0,0.0]
[1777343401415,65.38,77001.42,26.6,0.0,0.0,0.0]
[1777343404436,65.38,76989.2,26.6,0.0,0.0,0.0]
[1777343405443,65.38,77008.48,26.6,0.0,0.0,0.0]
[1777343406450,65.38,77026.84,26.6,0.0,0.0,0.0]
[1777343409470,65.38,77033.31,26.6,0.0,0.0,0.0]
[1777343414506,65.38,77031.46,26.6,0.0,0.0,0.0]
[1777343419540,65.38,77028.25,26.6,0.0,0.0,0.0]
[1777343424576,65.38,77027.59,26.6,0.0,0.0,0.0]
[1777343429611,65.38,77031.26,26.6,0.0,0.0,0.0]
[1777343431625,65.38,77030.64,26.6,0.0,0.0,0.0]
[1777343434645,65.38,77022.2,26.6,0.0,0.0,0.0]
[1777343437155,65.38,77017.13,26.6,0.0,0.0,0.0]
[1777343437163,65.38,77009.96,26.6,0.0,0.0,0.0]
[1777343440688,65.38,77004.39,26.6,0.0,0.0,0.0]
[1777343446014,65.38,77006.3,26.6,0.0,0.0,0.0]
[1777343446730,65.38,76999.11,26.6,0.0,0.0,0.0]
[1777343451765,65.38,76999.28,26.6,0.0,0.0,0.0]
[1777343453779,65.38,77006.62,26.6,0.0,0.0,0.0]
[1777343458897,65.38,77006.01,26.6,0.0,0.0,0.0]
[1777343460911,65.38,76999.28,26.6,0.0,0.0,0.0]
[1777343462925,65.38,77006.96,26.6,0.0,0.0,0.0]
[1777343464939,65.38,77001.41,26.6,0.0,0.0,0.0]
[1777343469974,65.38,76999.97,26.6,0.0,0.0,0.0]
[1777343475008,65.38,77001.06,26.6,0.0,0.0,0.0]
[1777343480044,65.38,77001.12,26.6,0.0,0.0,0.0]
[1777343485079,65.38,77006.6,26.6,0.0,0.0,0.0]
[1777343490114,65.38,77004.85,26.6,0.0,0.0,0.0]
[1777343491120,65.38,77003.68,26.6,0.0,0.0,0.0]
[1777343496156,65.38,77010.74,26.6,0.0,0.0,0.0]
[1777343501193,65.38,77015.01,26.6,0.0,0.0,0.0]
[1777343506228,65.38,77013.37,26.6,0.0,0.0,0.0]
[1777343508243,65.38,77005.37,26.6,0.0,0.0,0.0]
[1777343513278,65.38,77004.98,26.6,0.0,0.0,0.0]
[1777343515292,65.38,76998.62,26.6,0.0,0.0,0.0]
[1777343520327,65.38,76995.8,26.6,0.0,0.0,0.0]
[1777343525361,65.38,77002.75,26.6,0.0,0.0,0.0]
[1777343528383,65.38,76996.45,26.6,0.0,0.0,0.0]
[1777343533418,65.38,76994.08,26.6,0.0,0.0,0.0]
[1777343538453,65.38,76994.56,26.6,0.0,0.0,0.0]
[1777343543487,65.38,76993.95,26.6,0.0,0.0,0.0]
[1777343548524,65.38,76984.48,26.6,0.0,0.0,0.0]
[1777343551545,65.38,76982.91,26.6,0.0,0.0,0.0]
[1777343556581,65.38,76988.31,26.6,0.0,0.0,0.0]
[1777343561615,65.38,76987.13,26.6,0.0,0.0,0.0]
[1777343566651,65.38,76987.43,26.6,0.0,0.0,0.0]
[1777343571686,65.38,76994.78,26.6,0.0,0.0,0.0]
[1777343575715,65.38,77001.22,26.6,0.0,0.0,0.0]
[1777343580754,65.38,77000.8,26.6,0.0,0.0,0.0]
[1777343585789,65.38,77000.95,26.6,0.0,0.0,0.0]
[1777343590823,65.38,77003.36,26.6,0.0,0.0,0.0]
[1777343595859,65.38,77005.09,26.6,0.0,0.0,0.0]
[1777343600894,65.38,77005.29,26.6,0.0,0.0,0.0]
[1777343605930,65.38,77005.4,26.6,0.0,0.0,0.0]
[1777343610965,65.38,77001.59,26.6,0.0,0.0,0.0]
[1777343611972,65.38,77001.72,26.6,0.0,0.0,0.0]
[1777343613309,65.38,77001.72,26.6,0.0,0.0,0.0]
[1777343619020,65.38,77006.17,26.6,0.0,0.0,0.0]
[1777343624056,65.38,77001.77,26.6,0.0,0.0,0.0]
[1777343629090,65.38,77001.37,26.6,0.0,0.0,0.0]
[1777343634125,65.38,76996.27,26.6,0.0,0.0,0.0]
[1777343636140,65.38,76989.73,26.6,0.0,0.0,0.0]
[1777343641175,65.38,76982.59,26.6,0.0,0.0,0.0]
[1777343643189,65.38,76969.09,26.6,0.0,0.0,0.0]
[1777343646209,65.38,76963.08,26.6,0.0,0.0,0.0]
[1777343648224,65.38,76956.3,26.6,0.0,0.0,0.0]
[1777343650240,65.38,76949.56,26.6,0.0,0.0,0.0]
[1777343655274,65.38,76947.77,26.6,0.0,0.0,0.0]
[1777343659712,65.38,76949.08,26.6,0.0,0.0,0.0]
[1777343665345,65.38,76943.0,26.6,0.0,0.0,0.0]
[1777343669373,65.38,76937.51,26.6,0.0,0.0,0.0]
[1777343671387,65.38,76936.03,26.6,0.0,0.0,0.0]
[1777343676421,65.38,76933.34,26.6,0.0,0.0,0.0]
[1777343679443,65.38,76941.35,26.6,0.0,0.0,0.0]
[1777343683471,65.38,76948.97,26.6,0.0,0.0,0.0]
[1777343686491,65.38,76956.35,26.6,0.0,0.0,0.0]
[1777343691527,65.38,76959.1,26.6,0.0,0.0,0.0]
[1777343696562,65.38,76957.6,26.6,0.0,0.0,0.0]
[1777343701597,65.38,76957.71,26.6,0.0,0.0,0.0]
[1777343703611,65.38,76946.07,26.6,0.0,0.0,0.0]
[1777343708645,65.38,76941.03,26.6,0.0,0.0,0.0]
[1777343713681,65.38,76941.29,26.6,0.0,0.0,0.0]
[1777343718715,65.38,76939.59,26.6,0.0,0.0,0.0]
[1777343723751,65.38,76944.1,26.6,0.0,0.0,0.0]
[1777343728786,65.38,76944.27,26.6,0.0,0.0,0.0]
[1777343731807,65.38,76943.67,26.6,0.0,0.0,0.0]
[1777343736842,65.38,76940.05,26.6,0.0,0.0,0.0]
[1777343741877,65.38,76941.63,26.6,0.0,0.0,0.0]
[1777343746912,65.38,76940.74,26.6,0.0,0.0,0.0]
[1777343751947,65.38,76937.58,26.6,0.0,0.0,0.0]
[1777343756983,65.38,76939.69,26.6,0.0,0.0,0.0]
[1777343762021,65.38,76938.51,26.6,0.0,0.0,0.0]
[1777343767056,65.38,76922.78,26.6,0.0,0.0,0.0]
[1777343769070,65.38,76929.3,26.6,0.0,0.0,0.0]
[1777343772091,65.38,76937.81,26.6,0.0,0.0,0.0]
[1777343773098,65.38,76944.94,26.6,0.0,0.0,0.0]
[1777343774105,65.38,76951.0,26.6,0.0,0.0,0.0]
[1777343776119,65.38,76941.98,26.6,0.0,0.0,0.0]
[1777343781153,65.38,76938.49,26.6,0.0,0.0,0.0]
[1777343786188,65.38,76937.29,26.6,0.0,0.0,0.0]
[1777343791224,65.38,76937.94,26.6,0.0,0.0,0.0]
[1777343796258,65.38,76944.92,26.6,0.0,0.0,0.0]
[1777343801294,65.38,76943.17,26.6,0.0,0.0,0.0]
[1777343806329,65.38,76944.39,26.6,0.0,0.0,0.0]
[1777343811363,65.38,76943.34,26.6,0.0,0.0,0.0]
[1777343816398,65.38,76940.0,26.6,0.0,0.0,0.0]
[1777343821434,65.38,76938.54,26.6,0.0,0.0,0.0]
[1777343826469,65.38,76933.34,26.6,0.0,0.0,0.0]
[1777343831504,65.38,76927.54,26.6,0.0,0.0,0.0]
[1777343836539,65.38,76927.42,26.6,0.0,0.0,0.0]
[1777343841574,65.38,76923.38,26.6,0.0,0.0,0.0]
[1777343844594,65.38,76933.42,26.6,0.0,0.0,0.0]
[1777343846609,65.38,76939.72,26.6,0.0,0.0,0.0]
[1777343851644,65.38,76945.34,26.6,0.0,0.0,0.0]
[1777343853658,65.38,76951.11,26.6,0.0,0.0,0.0]
[1777343858693,65.38,76952.71,26.6,0.0,0.0,0.0]
[1777343861717,65.38,76930.9,26.6,0.0,0.0,0.0]
[1777343866752,65.38,76930.44,26.6,0.0,0.0,0.0]
[1777343871787,65.38,76930.22,26.6,0.0,0.0,0.0]
[1777343875816,65.38,76921.91,26.6,0.0,0.0,0.0]
[1777343880850,65.38,76915.69,26.6,0.0,0.0,0.0]
[1777343885884,65.38,76912.93,26.6,0.0,0.0,0.0]
[1777343890920,65.38,76909.67,26.6,0.0,0.0,0.0]
[1777343895956,65.38,76906.46,26.6,0.0,0.0,0.0]
[1777343900991,65.38,76910.13,26.6,0.0,0.0,0.0]
[1777343906027,65.38,76908.65,26.6,0.0,0.0,0.0]
[1777343911061,65.38,76908.16,26.6,0.0,0.0,0.0]
[1777343916347,65.38,76905.49,26.6,0.0,0.0,0.0]
[1777343916426,65.38,76893.64,26.6,0.0,0.0,0.0]
[1777343919128,65.38,76900.09,26.6,0.0,0.0,0.0]
[1777343922151,65.38,76893.82,26.6,0.0,0.0,0.0]
[1777343926179,65.38,76887.02,26.6,0.0,0.0,0.0]
[1777343929199,65.38,76880.46,26.6,0.0,0.0,0.0]
[1777343930209,65.38,76872.44,26.6,0.0,0.0,0.0]
[1777343933229,65.38,76858.89,26.6,0.0,0.0,0.0]
[1777343938263,65.38,76861.51,26.6,0.0,0.0,0.0]
[1777343941285,65.38,76853.92,26.6,0.0,0.0,0.0]
[1777343945313,65.38,76845.52,26.6,0.0,0.0,0.0]
[1777343946173,65.38,76845.52,26.6,0.0,0.0,0.0]
[1777343946331,65.38,76815.2,26.6,0.0,0.0,0.0]
[1777343947008,65.38,76815.2,26.6,0.0,0.0,0.0]
[1777343947172,65.38,76815.2,26.6,0.0,0.0,0.0]
[1777343947696,65.38,76815.2,26.6,0.0,0.0,0.0]
[1777343947784,65.38,76782.12,26.6,0.0,0.0,0.0]
[1777343948538,65.38,76759.33,26.6,0.0,0.0,0.0]
[1777343949350,65.38,76749.62,26.6,0.0,0.0,0.0]
[1777343950358,65.38,76742.3,26.6,0.0,0.0,0.0]
[1777343951475,65.38,76734.0,26.6,0.0,0.0,0.0]
[1777343952372,65.38,76728.36,26.6,0.0,0.0,0.0]
[1777343954392,65.38,76703.44,26.6,0.0,0.0,0.0]
[1777343958421,65.38,76696.18,26.6,0.0,0.0,0.0]
[1777343960435,65.38,76688.57,26.6,0.0,0.0,0.0]
[1777343963458,65.38,76696.31,26.6,0.0,0.0,0.0]
[1777343964464,65.38,76705.17,26.6,0.0,0.0,0.0]
[1777343965471,65.38,76712.29,26.6,0.0,0.0,0.0]
[1777343966478,65.38,76721.7,26.6,0.0,0.0,0.0]
[1777343967486,65.38,76736.95,26.6,0.0,0.0,0.0]
[1777343968493,65.38,76748.4,26.6,0.0,0.0,0.0]
[1777343969507,65.38,76765.8,26.6,0.0,0.0,0.0]
[1777343970514,65.38,76774.51,26.6,0.0,0.0,0.0]
[1777343971520,65.38,76778.39,26.6,0.0,0.0,0.0]
[1777343976814,65.38,76773.92,26.6,0.0,0.0,0.0]
[1777343976558,65.38,76753.38,26.6,0.0,0.0,0.0]
[1777343977566,65.38,76746.51,26.6,0.0,0.0,0.0]
[1777343980587,65.38,76733.27,26.6,0.0,0.0,0.0]
[1777343982612,65.38,76738.91,26.6,0.0,0.0,0.0]
[1777343983609,65.38,76744.54,26.6,0.0,0.0,0.0]
[1777343988643,65.38,76744.3,26.6,0.0,0.0,0.0]
[1777343991673,65.38,76753.65,26.6,0.0,0.0,0.0]
[1777343992677,65.38,76746.98,26.6,0.0,0.0,0.0]
[1777343995701,65.38,76721.68,26.6,0.0,0.0,0.0]
[1777343996708,65.38,76704.46,26.6,0.0,0.0,0.0]
[1777344001743,65.38,76709.21,26.6,0.0,0.0,0.0]
[1777344004764,65.38,76717.54,26.6,0.0,0.0,0.0]
[1777344005771,65.38,76724.26,26.6,0.0,0.0,0.0]
[1777344006778,65.38,76715.73,26.6,0.0,0.0,0.0]
[1777344007785,65.38,76705.96,26.6,0.0,0.0,0.0]
[1777344008791,65.38,76690.05,26.6,0.0,0.0,0.0]
[1777344011813,65.38,76696.5,26.6,0.0,0.0,0.0]
[1777344016848,65.38,76696.81,26.6,0.0,0.0,0.0]
[1777344021884,65.38,76708.26,26.6,0.0,0.0,0.0]
[1777344025912,65.38,76715.96,26.6,0.0,0.0,0.0]
[1777344030949,65.38,76716.25,26.6,0.0,0.0,0.0]
[1777344031956,65.38,76712.32,26.6,0.0,0.0,0.0]
[1777344035984,65.38,76720.58,26.6,0.0,0.0,0.0]
[1777344041020,65.38,76719.74,26.6,0.0,0.0,0.0]
[1777344046064,65.38,76719.84,26.6,0.0,0.0,0.0]
[1777344048079,65.38,76732.93,26.6,0.0,0.0,0.0]
[1777344049086,65.38,76740.36,26.6,0.0,0.0,0.0]
[1777344052107,65.38,76727.47,26.6,0.0,0.0,0.0]
[1777344053114,65.38,76715.7,26.6,0.0,0.0,0.0]
[1777344058149,65.38,76720.09,26.6,0.0,0.0,0.0]
[1777344059875,65.38,76713.03,26.6,0.0,0.0,0.0]
[1777344060163,65.38,76706.23,26.6,0.0,0.0,0.0]
[1777344065199,65.38,76708.43,26.6,0.0,0.0,0.0]
[1777344070234,65.38,76710.76,26.6,0.0,0.0,0.0]
[1777344072248,65.38,76717.89,26.6,0.0,0.0,0.0]
[1777344077284,65.38,76728.28,26.6,0.0,0.0,0.0]
[1777344082317,65.38,76735.28,26.6,0.0,0.0,0.0]
[1777344087352,65.38,76742.62,26.6,0.0,0.0,0.0]
[1777344091380,65.38,76742.39,26.6,0.0,0.0,0.0]
[1777344096416,65.38,76741.67,26.6,0.0,0.0,0.0]
[1777344099437,65.38,76750.45,26.6,0.0,0.0,0.0]
[1777344100443,65.38,76756.04,26.6,0.0,0.0,0.0]
[1777344105479,65.38,76749.36,26.6,0.0,0.0,0.0]
[1777344108500,65.38,76740.02,26.6,0.0,0.0,0.0]
[1777344109507,65.38,76731.78,26.6,0.0,0.0,0.0]
[1777344112528,65.38,76726.16,26.6,0.0,0.0,0.0]
[1777344117563,65.38,76722.99,26.6,0.0,0.0,0.0]
[1777344122598,65.38,76726.63,26.6,0.0,0.0,0.0]
[1777344127633,65.38,76720.98,26.6,0.0,0.0,0.0]
[1777344132669,65.38,76728.24,26.6,0.0,0.0,0.0]
[1777344137704,65.38,76739.58,26.6,0.0,0.0,0.0]
[1777344142739,65.38,76741.53,26.6,0.0,0.0,0.0]
[1777344145760,65.38,76747.88,26.6,0.0,0.0,0.0]
[1777344147774,65.38,76753.61,26.6,0.0,0.0,0.0]
[1777344151802,65.38,76753.07,26.6,0.0,0.0,0.0]
[1777344156837,65.38,76755.2,26.6,0.0,0.0,0.0]
[1777344161872,65.38,76759.81,26.6,0.0,0.0,0.0]
[1777344162879,65.38,76753.01,26.6,0.0,0.0,0.0]
[1777344163886,65.38,76732.64,26.6,0.0,0.0,0.0]
[1777344165900,65.38,76740.23,26.6,0.0,0.0,0.0]
[1777344170935,65.38,76739.49,26.6,0.0,0.0,0.0]
[1777344175970,65.38,76746.99,26.6,0.0,0.0,0.0]
[1777344182012,65.38,76744.99,26.6,0.0,0.0,0.0]
[1777344187048,65.38,76749.45,26.6,0.0,0.0,0.0]
[1777344192082,65.38,76745.08,26.6,0.0,0.0,0.0]
[1777344195104,65.38,76754.76,26.6,0.0,0.0,0.0]
[1777344200139,65.38,76756.3,26.6,0.0,0.0,0.0]
[1777344205175,65.38,76757.54,26.6,0.0,0.0,0.0]
[1777344210210,65.38,76757.05,26.6,0.0,0.0,0.0]
[1777344211217,65.38,76759.64,26.6,0.0,0.0,0.0]
[1777344216252,65.38,76761.01,26.6,0.0,0.0,0.0]
[1777344221287,65.38,76761.14,26.6,0.0,0.0,0.0]
[1777344226322,65.38,76756.33,26.6,0.0,0.0,0.0]
[1777344231369,65.38,76754.58,26.6,0.0,0.0,0.0]
[1777344236404,65.38,76756.0,26.6,0.0,0.0,0.0]
[1777344241439,65.38,76755.46,26.6,0.0,0.0,0.0]
[1777344245468,65.38,76749.03,26.6,0.0,0.0,0.0]
[1777344250503,65.38,76745.63,26.6,0.0,0.0,0.0]
[1777344255538,65.38,76743.88,26.6,0.0,0.0,0.0]
[1777344259566,65.38,76735.78,26.6,0.0,0.0,0.0]
[1777344264601,65.38,76736.24,26.6,0.0,0.0,0.0]
[1777344269636,65.38,76731.66,26.6,0.0,0.0,0.0]
[1777344271650,65.38,76730.02,26.6,0.0,0.0,0.0]
[1777344276685,65.38,76721.28,26.6,0.0,0.0,0.0]
[1777344277692,65.38,76713.08,26.6,0.0,0.0,0.0]
[1777344282728,65.38,76716.16,26.6,0.0,0.0,0.0]
[1777344287763,65.38,76709.74,26.6,0.0,0.0,0.0]
[1777344292798,65.38,76707.13,26.6,0.0,0.0,0.0]
[1777344296826,65.38,76701.01,26.6,0.0,0.0,0.0]
[1777344301861,65.38,76702.65,26.6,0.0,0.0,0.0]
[1777344305888,65.38,76697.14,26.6,0.0,0.0,0.0]
[1777344309917,65.38,76686.73,26.6,0.0,0.0,0.0]
[1777344310924,65.38,76697.17,26.6,0.0,0.0,0.0]
[1777344311931,65.38,76708.61,26.6,0.0,0.0,0.0]
[1777344316967,65.38,76714.89,26.6,0.0,0.0,0.0]
[1777344317974,65.38,76729.56,26.6,0.0,0.0,0.0]
[1777344319990,65.38,76740.17,26.6,0.0,0.0,0.0]
[1777344325025,65.38,76735.22,26.6,0.0,0.0,0.0]
[1777344327042,65.38,76710.63,26.6,0.0,0.0,0.0]
[1777344328049,65.38,76705.18,26.6,0.0,0.0,0.0]
[1777344331070,65.38,76706.43,26.6,0.0,0.0,0.0]
[1777344334091,65.38,76700.88,26.6,0.0,0.0,0.0]
[1777344335098,65.38,76713.55,26.6,0.0,0.0,0.0]
[1777344336105,65.38,76722.64,26.6,0.0,0.0,0.0]
[1777344341140,65.38,76722.63,26.6,0.0,0.0,0.0]
[1777344346175,65.38,76726.75,26.6,0.0,0.0,0.0]
[1777344349196,65.38,76733.74,26.6,0.0,0.0,0.0]
[1777344354231,65.38,76735.44,26.6,0.0,0.0,0.0]
[1777344359266,65.38,76738.16,26.6,0.0,0.0,0.0]
[1777344364301,65.38,76737.4,26.6,0.0,0.0,0.0]
[1777344369335,65.38,76739.42,26.6,0.0,0.0,0.0]
[1777344374371,65.38,76744.85,26.6,0.0,0.0,0.0]
[1777344375377,65.38,76753.74,26.6,0.0,0.0,0.0]
[1777344380413,65.38,76751.83,26.6,0.0,0.0,0.0]
[1777344385448,65.38,76752.39,26.6,0.0,0.0,0.0]
[1777344387462,65.38,76746.62,26.6,0.0,0.0,0.0]
[1777344389476,65.38,76740.29,26.6,0.0,0.0,0.0]
[1777344391530,65.38,76728.58,26.6,0.0,0.0,0.0]
[1777344396532,65.38,76726.3,26.6,0.0,0.0,0.0]
[1777344400560,65.38,76731.91,26.6,0.0,0.0,0.0]
[1777344402573,65.38,76740.17,26.6,0.0,0.0,0.0]
[1777344406602,65.38,76746.57,26.6,0.0,0.0,0.0]
[1777344410630,65.38,76738.17,26.6,0.0,0.0,0.0]
[1777344412644,65.38,76730.45,26.6,0.0,0.0,0.0]
[1777344417679,65.38,76730.85,26.6,0.0,0.0,0.0]
[1777344422714,65.38,76734.47,26.6,0.0,0.0,0.0]
[1777344423721,65.38,76725.36,26.6,0.0,0.0,0.0]
[1777344428755,65.38,76722.72,26.6,0.0,0.0,0.0]
[1777344433791,65.38,76721.97,26.6,0.0,0.0,0.0]
[1777344438826,65.38,76724.69,26.6,0.0,0.0,0.0]
[1777344443860,65.38,76724.86,26.6,0.0,0.0,0.0]
[1777344445875,65.38,76733.06,26.6,0.0,0.0,0.0]
[1777344450911,65.38,76733.16,26.6,0.0,0.0,0.0]
[1777344451917,65.38,76731.68,26.6,0.0,0.0,0.0]
[1777344456953,65.38,76733.14,26.6,0.0,0.0,0.0]
[1777344460981,65.38,76722.45,26.6,0.0,0.0,0.0]
[1777344466015,65.38,76725.44,26.6,0.0,0.0,0.0]
[1777344471051,65.38,76726.8,26.6,0.0,0.0,0.0]
[1777344476085,65.38,76729.8,26.6,0.0,0.0,0.0]
[1777344479106,65.38,76722.87,26.6,0.0,0.0,0.0]
[1777344484142,65.38,76721.2,26.6,0.0,0.0,0.0]
[1777344489176,65.38,76719.56,26.6,0.0,0.0,0.0]
[1777344494212,65.38,76713.2,26.6,0.0,0.0,0.0]
[1777344499247,65.38,76714.6,26.6,0.0,0.0,0.0]
[1777344501260,65.38,76706.98,26.6,0.0,0.0,0.0]
[1777344504282,65.38,76699.44,26.6,0.0,0.0,0.0]
[1777344509316,65.38,76699.09,26.6,0.0,0.0,0.0]
[1777344510324,65.38,76693.66,26.6,0.0,0.0,0.0]
[1777344511331,65.38,76692.93,26.6,0.0,0.0,0.0]
[1777344516366,65.38,76689.9,26.6,0.0,0.0,0.0]
[1777344517373,65.38,76699.21,26.6,0.0,0.0,0.0]
[1777344518380,65.38,76707.21,26.6,0.0,0.0,0.0]
[1777344522407,65.38,76713.11,26.6,0.0,0.0,0.0]
[1777344527443,65.38,76706.66,26.6,0.0,0.0,0.0]
[1777344530464,65.38,76699.77,26.6,0.0,0.0,0.0]
[1777344535505,65.38,76701.13,26.6,0.0,0.0,0.0]
[1777344540534,65.38,76694.7,26.6,0.0,0.0,0.0]
[1777344545569,65.38,76694.34,26.6,0.0,0.0,0.0]
[1777344550604,65.38,76694.34,26.6,0.0,0.0,0.0]
[1777344555639,65.38,76696.35,26.6,0.0,0.0,0.0]
[1777344557714,65.38,76697.34,26.6,0.0,0.0,0.0]
[1777344558491,65.38,76696.78,26.6,0.0,0.0,0.0]
[1777344563695,65.38,76697.54,26.6,0.0,0.0,0.0]
[1777344568730,65.38,76696.07,26.6,0.0,0.0,0.0]
[1777344571751,65.38,76694.6,26.6,0.0,0.0,0.0]
[1777344576786,65.38,76697.94,26.6,0.0,0.0,0.0]
[1777344581821,65.38,76699.8,26.6,0.0,0.0,0.0]
[1777344586856,65.38,76691.78,26.6,0.0,0.0,0.0]
[1777344589877,65.38,76698.08,26.6,0.0,0.0,0.0]
[1777344594912,65.38,76700.61,26.6,0.0,0.0,0.0]
[1777344600954,65.38,76701.61,26.6,0.0,0.0,0.0]
[1777344602968,65.38,76712.63,26.6,0.0,0.0,0.0]
[1777344604982,65.38,76720.45,26.6,0.0,0.0,0.0]
[1777344609010,65.38,76725.87,26.6,0.0,0.0,0.0]
[1777344614046,65.38,76731.45,26.6,0.0,0.0,0.0]
[1777344619082,65.38,76739.71,26.6,0.0,0.0,0.0]
[1777344621096,65.38,76746.45,26.6,0.0,0.0,0.0]
[1777344622102,65.38,76754.11,26.6,0.0,0.0,0.0]
[1777344625125,65.38,76759.67,26.6,0.0,0.0,0.0]
[1777344627140,65.38,76765.87,26.6,0.0,0.0,0.0]
[1777344628146,65.38,76779.53,26.6,0.0,0.0,0.0]
[1777344629153,65.38,76788.3,26.6,0.0,0.0,0.0]
[1777344631167,65.38,76788.32,26.6,0.0,0.0,0.0]
[1777344636202,65.38,76790.6,26.6,0.0,0.0,0.0]
[1777344639227,65.38,76800.17,26.6,0.0,0.0,0.0]
[1777344640230,65.38,76812.63,26.6,0.0,0.0,0.0]
[1777344643251,65.38,76818.58,26.6,0.0,0.0,0.0]
[1777344648286,65.38,76821.0,26.6,0.0,0.0,0.0]
[1777344649305,65.38,76839.82,26.6,0.0,0.0,0.0]
[1777344650387,65.38,76851.69,26.6,0.0,0.0,0.0]
[1777344655336,65.38,76862.42,26.6,0.0,0.0,0.0]
[1777344660372,65.38,76857.35,26.6,0.0,0.0,0.0]
[1777344661379,65.38,76851.75,26.6,0.0,0.0,0.0]
[1777344666415,65.38,76846.79,26.6,0.0,0.0,0.0]
[1777344671450,65.38,76845.45,26.6,0.0,0.0,0.0]
[1777344674471,65.38,76839.36,26.6,0.0,0.0,0.0]
[1777344675478,65.38,76844.7,26.6,0.0,0.0,0.0]
[1777344680513,65.38,76844.28,26.6,0.0,0.0,0.0]
[1777344685548,65.38,76846.5,26.6,0.0,0.0,0.0]
[1777344690583,65.38,76845.19,26.6,0.0,0.0,0.0]
[1777344692597,65.38,76845.23,26.6,0.0,0.0,0.0]
[1777344697632,65.38,76846.31,26.6,0.0,0.0,0.0]
[1777344702667,65.38,76850.22,26.6,0.0,0.0,0.0]
[1777344707702,65.38,76847.05,26.6,0.0,0.0,0.0]
[1777344712737,65.38,76846.0,26.6,0.0,0.0,0.0]
[1777344717772,65.38,76851.13,26.6,0.0,0.0,0.0]
[1777344722807,65.38,76849.59,26.6,0.0,0.0,0.0]
[1777344727842,65.38,76853.65,26.6,0.0,0.0,0.0]
[1777344732876,65.38,76856.93,26.6,0.0,0.0,0.0]
[1777344736904,65.38,76847.95,26.6,0.0,0.0,0.0]
[1777344738919,65.38,76854.79,26.6,0.0,0.0,0.0]
[1777344744961,65.38,76851.18,26.6,0.0,0.0,0.0]
[1777344749996,65.38,76847.63,26.6,0.0,0.0,0.0]
[1777344751003,65.38,76846.29,26.6,0.0,0.0,0.0]
[1777344755033,65.38,76839.34,26.6,0.0,0.0,0.0]
[1777344760067,65.38,76839.22,26.6,0.0,0.0,0.0]
[1777344765103,65.38,76840.93,26.6,0.0,0.0,0.0]
[1777344770139,65.38,76848.35,26.6,0.0,0.0,0.0]
[1777344775173,65.38,76849.57,26.6,0.0,0.0,0.0]
[1777344780209,65.38,76847.78,26.6,0.0,0.0,0.0]
[1777344785244,65.38,76847.72,26.6,0.0,0.0,0.0]
[1777344790279,65.38,76849.67,26.6,0.0,0.0,0.0]
[1777344795314,65.38,76851.55,26.6,0.0,0.0,0.0]
[1777344799343,65.38,76843.94,26.6,0.0,0.0,0.0]
[1777344804378,65.38,76841.92,26.6,0.0,0.0,0.0]
[1777344809413,65.38,76841.45,26.6,0.0,0.0,0.0]
[1777344811427,65.38,76840.92,26.6,0.0,0.0,0.0]
[1777344816461,65.38,76841.81,26.6,0.0,0.0,0.0]
[1777344821497,65.38,76838.62,26.6,0.0,0.0,0.0]
[1777344826532,65.38,76836.95,26.6,0.0,0.0,0.0]
[1777344827539,65.38,76831.47,26.6,0.0,0.0,0.0]
[1777344832573,65.38,76831.75,26.6,0.0,0.0,0.0]
[1777344837609,65.38,76832.73,26.6,0.0,0.0,0.0]
[1777344842644,65.38,76829.67,26.6,0.0,0.0,0.0]
[1777344845665,65.38,76824.2,26.6,0.0,0.0,0.0]
[1777344847679,65.38,76830.78,26.6,0.0,0.0,0.0]
[1777344852714,65.38,76833.65,26.6,0.0,0.0,0.0]
[1777344857749,65.38,76832.21,26.6,0.0,0.0,0.0]
[1777344862784,65.38,76828.39,26.6,0.0,0.0,0.0]
[1777344867819,65.38,76828.16,26.6,0.0,0.0,0.0]
[1777344871847,65.38,76828.01,26.6,0.0,0.0,0.0]
[1777344876882,65.38,76828.58,26.6,0.0,0.0,0.0]
[1777344881916,65.38,76830.06,26.6,0.0,0.0,0.0]
[1777344885945,65.38,76836.78,26.6,0.0,0.0,0.0]
[1777344890983,65.38,76841.65,26.6,0.0,0.0,0.0]
[1777344892995,65.38,76847.89,26.6,0.0,0.0,0.0]
[1777344899037,65.38,76846.18,26.6,0.0,0.0,0.0]
[1777344904073,65.38,76840.56,26.6,0.0,0.0,0.0]
[1777344908101,65.38,76831.59,26.6,0.0,0.0,0.0]
[1777344913136,65.38,76829.3,26.6,0.0,0.0,0.0]
[1777344919179,65.38,76832.67,26.6,0.0,0.0,0.0]
[1777344924214,65.38,76833.67,26.6,0.0,0.0,0.0]
[1777344929249,65.38,76828.93,26.6,0.0,0.0,0.0]
[1777344931266,65.38,76833.29,26.6,0.0,0.0,0.0]
[1777344936301,65.38,76838.46,26.6,0.0,0.0,0.0]
[1777344941336,65.38,76838.21,26.6,0.0,0.0,0.0]
[1777344944357,65.38,76831.45,26.6,0.0,0.0,0.0]
[1777344949392,65.38,76829.6,26.6,0.0,0.0,0.0]
[1777344954427,65.38,76826.3,26.6,0.0,0.0,0.0]
[1777344959462,65.38,76825.69,26.6,0.0,0.0,0.0]
[1777344965505,65.38,76826.67,26.6,0.0,0.0,0.0]
[1777344970540,65.38,76821.75,26.6,0.0,0.0,0.0]
[1777344975575,65.38,76820.74,26.6,0.0,0.0,0.0]
[1777344978596,65.38,76814.13,26.6,0.0,0.0,0.0]
[1777344983631,65.38,76811.07,26.6,0.0,0.0,0.0]
[1777344988666,65.38,76811.15,26.6,0.0,0.0,0.0]
[1777344991689,65.38,76810.99,26.6,0.0,0.0,0.0]
[1777344996724,65.38,76811.25,26.6,0.0,0.0,0.0]
[1777345001759,65.38,76810.78,26.6,0.0,0.0,0.0]
[1777345006794,65.38,76819.01,26.6,0.0,0.0,0.0]
[1777345007801,65.38,76825.21,26.6,0.0,0.0,0.0]
[1777345012836,65.38,76822.6,26.6,0.0,0.0,0.0]
[1777345017871,65.38,76822.38,26.6,0.0,0.0,0.0]
[1777345021900,65.38,76815.37,26.6,0.0,0.0,0.0]
[1777345026934,65.38,76815.95,26.6,0.0,0.0,0.0]
[1777345031970,65.38,76817.03,26.6,0.0,0.0,0.0]
[1777345037005,65.38,76817.18,26.6,0.0,0.0,0.0]
[1777345042040,65.38,76821.28,26.6,0.0,0.0,0.0]
[1777345050095,65.38,76820.82,26.6,0.0,0.0,0.0]
[1777345051102,65.38,76821.24,26.6,0.0,0.0,0.0]
[1777345055131,65.38,76810.41,26.6,0.0,0.0,0.0]
[1777345056137,65.38,76805.0,26.6,0.0,0.0,0.0]
[1777345062180,65.38,76810.46,26.6,0.0,0.0,0.0]
[1777345067214,65.38,76813.49,26.6,0.0,0.0,0.0]
[1777345072250,65.38,76813.33,26.6,0.0,0.0,0.0]
[1777345077285,65.38,76816.43,26.6,0.0,0.0,0.0]
[1777345078292,65.38,76822.28,26.6,0.0,0.0,0.0]
[1777345080306,65.38,76827.71,26.6,0.0,0.0,0.0]
[1777345082320,65.38,76833.85,26.6,0.0,0.0,0.0]
[1777345084334,65.38,76827.83,26.6,0.0,0.0,0.0]
[1777345089368,65.38,76827.57,26.6,0.0,0.0,0.0]
[1777345094403,65.38,76829.97,26.6,0.0,0.0,0.0]
[1777345095411,65.38,76836.72,26.6,0.0,0.0,0.0]
[1777345100445,65.38,76838.31,26.6,0.0,0.0,0.0]
[1777345105481,65.38,76838.82,26.6,0.0,0.0,0.0]
[1777345110519,65.38,76840.23,26.6,0.0,0.0,0.0]
[1777345111526,65.38,76840.27,26.6,0.0,0.0,0.0]
[1777345116561,65.38,76841.89,26.6,0.0,0.0,0.0]
[1777345121595,65.38,76838.34,26.6,0.0,0.0,0.0]
[1777345131667,65.38,76835.26,26.6,0.0,0.0,0.0]
[1777345136701,65.38,76834.55,26.6,0.0,0.0,0.0]
[1777345138716,65.38,76839.94,26.6,0.0,0.0,0.0]
[1777345139723,65.38,76849.49,26.6,0.0,0.0,0.0]
[1777345144758,65.38,76849.77,26.6,0.0,0.0,0.0]
[1777345147780,65.38,76855.56,26.6,0.0,0.0,0.0]
[1777345149794,65.38,76863.29,26.6,0.0,0.0,0.0]
[1777345153822,65.38,76880.0,26.6,0.0,0.0,0.0]
[1777345158858,65.38,76885.99,26.6,0.0,0.0,0.0]
[1777345161878,65.38,76891.4,26.6,0.0,0.0,0.0]
[1777345166913,65.38,76893.84,26.6,0.0,0.0,0.0]
[1777345171949,65.38,76898.9,26.6,0.0,0.0,0.0]
[1777345178998,65.38,76899.82,26.6,0.0,0.0,0.0]
[1777345185041,65.38,76903.12,26.6,0.0,0.0,0.0]
[1777345188062,65.38,76892.88,26.6,0.0,0.0,0.0]
[1777345193099,65.38,76888.73,26.6,0.0,0.0,0.0]
[1777345199142,65.38,76888.99,26.6,0.0,0.0,0.0]
[1777345201159,65.38,76879.1,26.6,0.0,0.0,0.0]
[1777345206193,65.38,76877.56,26.6,0.0,0.0,0.0]
[1777345212236,65.38,76874.85,26.6,0.0,0.0,0.0]
[1777345217274,65.38,76875.3,26.6,0.0,0.0,0.0]
[1777345218282,65.38,76882.89,26.6,0.0,0.0,0.0]
[1777345223328,65.38,76878.97,26.6,0.0,0.0,0.0]
[1777345228363,65.38,76882.58,26.6,0.0,0.0,0.0]
[1777345231384,65.38,76884.92,26.6,0.0,0.0,0.0]
[1777345236419,65.38,76885.6,26.6,0.0,0.0,0.0]
[1777345241454,65.38,76886.76,26.6,0.0,0.0,0.0]
[1777345246489,65.38,76888.21,26.6,0.0,0.0,0.0]
[1777345252531,65.38,76888.25,26.6,0.0,0.0,0.0]
[1777345259580,65.38,76891.47,26.6,0.0,0.0,0.0]
[1777345264615,65.38,76894.44,26.6,0.0,0.0,0.0]
[1777345269650,65.38,76893.62,26.6,0.0,0.0,0.0]
[1777345274685,65.38,76891.04,26.6,0.0,0.0,0.0]
[1777345279719,65.38,76885.57,26.6,0.0,0.0,0.0]
[1777345284754,65.38,76883.51,26.6,0.0,0.0,0.0]
[1777345288783,65.38,76875.19,26.6,0.0,0.0,0.0]
[1777345291804,65.38,76871.76,26.6,0.0,0.0,0.0]
[1777345296839,65.38,76869.8,26.6,0.0,0.0,0.0]
[1777345301874,65.38,76865.35,26.6,0.0,0.0,0.0]
[1777345306909,65.38,76862.49,26.6,0.0,0.0,0.0]
[1777345308923,65.38,76854.84,26.6,0.0,0.0,0.0]
[1777345313958,65.38,76853.34,26.6,0.0,0.0,0.0]
[1777345318993,65.38,76850.9,26.6,0.0,0.0,0.0]
[1777345326042,65.38,76851.12,26.6,0.0,0.0,0.0]
[1777345331077,65.38,76850.16,26.6,0.0,0.0,0.0]
[1777345336111,65.38,76848.94,26.6,0.0,0.0,0.0]
[1777345341147,65.38,76848.94,26.6,0.0,0.0,0.0]
[1777345346182,65.38,76848.97,26.6,0.0,0.0,0.0]
[1777345351217,65.38,76848.77,26.6,0.0,0.0,0.0]
[1777345356252,65.38,76847.89,26.6,0.0,0.0,0.0]
[1777345361287,65.38,76840.26,26.6,0.0,0.0,0.0]
[1777345368336,65.38,76837.61,26.6,0.0,0.0,0.0]
[1777345370350,65.38,76832.05,26.6,0.0,0.0,0.0]
[1777345372364,65.38,76842.36,26.6,0.0,0.0,0.0]
[1777345373370,65.38,76847.77,26.6,0.0,0.0,0.0]
[1777345378405,65.38,76845.43,26.6,0.0,0.0,0.0]
[1777345384448,65.38,76843.24,26.6,0.0,0.0,0.0]
[1777345389483,65.38,76838.78,26.6,0.0,0.0,0.0]
[1777345394518,65.38,76836.42,26.6,0.0,0.0,0.0]
[1777345398546,65.38,76824.51,26.6,0.0,0.0,0.0]
[1777345400559,65.38,76813.97,26.6,0.0,0.0,0.0]
[1777345407609,65.38,76812.87,26.6,0.0,0.0,0.0]
[1777345411637,65.38,76813.36,26.6,0.0,0.0,0.0]
[1777345414658,65.38,76818.98,26.6,0.0,0.0,0.0]
[1777345417678,65.38,76824.83,26.6,0.0,0.0,0.0]
[1777345421706,65.38,76830.05,26.6,0.0,0.0,0.0]
[1777345426742,65.38,76827.42,26.6,0.0,0.0,0.0]
[1777345432785,65.38,76828.85,26.6,0.0,0.0,0.0]
[1777345437820,65.38,76828.03,26.6,0.0,0.0,0.0]
[1777345442858,65.38,76832.37,26.6,0.0,0.0,0.0]
[1777345444872,65.38,76842.16,26.6,0.0,0.0,0.0]
[1777345449907,65.38,76838.11,26.6,0.0,0.0,0.0]
[1777345451922,65.38,76831.68,26.6,0.0,0.0,0.0]
[1777345454943,65.38,76824.74,26.6,0.0,0.0,0.0]
[1777345459978,65.38,76826.93,26.6,0.0,0.0,0.0]
[1777345461992,65.38,76832.89,26.6,0.0,0.0,0.0]
[1777345467027,65.38,76832.92,26.6,0.0,0.0,0.0]
[1777345471055,65.38,76828.72,26.6,0.0,0.0,0.0]
[1777345475084,65.38,76822.56,26.6,0.0,0.0,0.0]
[1777345476091,65.38,76816.89,26.6,0.0,0.0,0.0]
[1777345482132,65.38,76818.49,26.6,0.0,0.0,0.0]
[1777345487168,65.38,76818.26,26.6,0.0,0.0,0.0]
[1777345492203,65.38,76817.36,26.6,0.0,0.0,0.0]
[1777345497237,65.38,76813.86,26.6,0.0,0.0,0.0]
[1777345502273,65.38,76813.11,26.6,0.0,0.0,0.0]
[1777345507308,65.38,76820.16,26.6,0.0,0.0,0.0]
[1777345512343,65.38,76830.47,26.6,0.0,0.0,0.0]
[1777345517379,65.38,76833.81,26.6,0.0,0.0,0.0]
[1777345520400,65.38,76840.07,26.6,0.0,0.0,0.0]
[1777345524428,65.38,76845.4,26.6,0.0,0.0,0.0]
[1777345529463,65.38,76844.48,26.6,0.0,0.0,0.0]
[1777345531476,65.38,76838.06,26.6,0.0,0.0,0.0]
[1777345534498,65.38,76792.4,26.6,0.0,0.0,0.0]
[1777345535504,65.38,76777.84,26.6,0.0,0.0,0.0]
[1777345537519,65.38,76768.97,26.6,0.0,0.0,0.0]
[1777345538526,65.38,76760.0,26.6,0.0,0.0,0.0]
[1777345540540,65.38,76754.04,26.6,0.0,0.0,0.0]
[1777345545575,65.38,76751.06,26.6,0.0,0.0,0.0]
[1777345550610,65.38,76751.62,26.6,0.0,0.0,0.0]
[1777345555645,65.38,76752.62,26.6,0.0,0.0,0.0]
[1777345557659,65.38,76760.38,26.6,0.0,0.0,0.0]
[1777345562694,65.38,76763.27,26.6,0.0,0.0,0.0]
[1777345563701,65.38,76769.45,26.6,0.0,0.0,0.0]
[1777345565715,65.38,76775.15,26.6,0.0,0.0,0.0]
[1777345570750,65.38,76776.22,26.6,0.0,0.0,0.0]
[1777345576792,65.38,76773.73,26.6,0.0,0.0,0.0]
[1777345581827,65.38,76773.8,26.6,0.0,0.0,0.0]
[1777345582834,65.38,76765.29,26.6,0.0,0.0,0.0]
[1777345587869,65.38,76768.94,26.6,0.0,0.0,0.0]
[1777345591896,65.38,76771.57,26.6,0.0,0.0,0.0]
[1777345596932,65.38,76770.6,26.6,0.0,0.0,0.0]
[1777345602973,65.38,76771.25,26.6,0.0,0.0,0.0]
[1777345605995,65.38,76764.83,26.6,0.0,0.0,0.0]
[1777345611030,65.38,76762.19,26.6,0.0,0.0,0.0]
[1777345616065,65.38,76761.21,26.6,0.0,0.0,0.0]
[1777345621100,65.38,76760.26,26.6,0.0,0.0,0.0]
[1777345623114,65.38,76766.66,26.6,0.0,0.0,0.0]
[1777345628148,65.38,76762.47,26.6,0.0,0.0,0.0]
[1777345633184,65.38,76760.43,26.6,0.0,0.0,0.0]
[1777345637212,65.38,76754.85,26.6,0.0,0.0,0.0]
[1777345642247,65.38,76752.89,26.6,0.0,0.0,0.0]
[1777345647282,65.38,76752.8,26.6,0.0,0.0,0.0]
[1777345648289,65.38,76747.45,26.6,0.0,0.0,0.0]
[1777345650303,65.38,76753.61,26.6,0.0,0.0,0.0]
[1777345651309,65.38,76754.74,26.6,0.0,0.0,0.0]
[1777345656345,65.38,76754.58,26.6,0.0,0.0,0.0]
[1777345662389,65.38,76732.71,26.6,0.0,0.0,0.0]
[1777345664403,65.38,76713.3,26.6,0.0,0.0,0.0]
[1777345665410,65.38,76689.36,26.6,0.0,0.0,0.0]
[1777345666417,65.38,76679.88,26.6,0.0,0.0,0.0]
[1777345668430,65.38,76685.73,26.6,0.0,0.0,0.0]
[1777345670445,65.38,76690.97,26.6,0.0,0.0,0.0]
[1777345673465,65.38,76699.05,26.6,0.0,0.0,0.0]
[1777345674472,65.38,76704.68,26.6,0.0,0.0,0.0]
[1777345678501,65.38,76712.19,26.6,0.0,0.0,0.0]
[1777345679508,65.38,76718.36,26.6,0.0,0.0,0.0]
[1777345681522,65.38,76729.12,26.6,0.0,0.0,0.0]
[1777345682534,65.38,76721.86,26.6,0.0,0.0,0.0]
[1777345683538,65.38,76705.23,26.6,0.0,0.0,0.0]
[1777345688573,65.38,76704.3,26.6,0.0,0.0,0.0]
[1777345693607,65.38,76706.9,26.6,0.0,0.0,0.0]
[1777345696629,65.38,76699.34,26.6,0.0,0.0,0.0]
[1777345699650,65.38,76705.03,26.6,0.0,0.0,0.0]
[1777345704722,65.38,76709.57,26.6,0.0,0.0,0.0]
[1777345709766,65.38,76707.05,26.6,0.0,0.0,0.0]
[1777345711780,65.38,76706.05,26.6,0.0,0.0,0.0]
[1777345714804,65.38,76725.34,26.6,0.0,0.0,0.0]
[1777345719839,65.38,76728.52,26.6,0.0,0.0,0.0]
[1777345724874,65.38,76728.61,26.6,0.0,0.0,0.0]
[1777345726887,65.38,76735.45,26.6,0.0,0.0,0.0]
[1777345727896,65.38,76740.75,26.6,0.0,0.0,0.0]
[1777345728902,65.38,76748.22,26.6,0.0,0.0,0.0]
[1777345729909,65.38,76756.98,26.6,0.0,0.0,0.0]
[1777345734944,65.38,76760.61,26.6,0.0,0.0,0.0]
[1777345735952,65.38,76747.78,26.6,0.0,0.0,0.0]
[1777345737966,65.38,76742.2,26.6,0.0,0.0,0.0]
[1777345739980,65.38,76735.86,26.6,0.0,0.0,0.0]
[1777345745015,65.38,76732.14,26.6,0.0,0.0,0.0]
[1777345748035,65.38,76737.58,26.6,0.0,0.0,0.0]
[1777345753071,65.38,76746.24,26.6,0.0,0.0,0.0]
[1777345758106,65.38,76748.58,26.6,0.0,0.0,0.0]
[1777345763141,65.38,76750.42,26.6,0.0,0.0,0.0]
[1777345768177,65.38,76748.26,26.6,0.0,0.0,0.0]
[1777345771198,65.38,76747.8,26.6,0.0,0.0,0.0]
[1777345776232,65.38,76748.37,26.6,0.0,0.0,0.0]
[1777345781268,65.38,76749.1,26.6,0.0,0.0,0.0]
[1777345788317,65.38,76749.87,26.6,0.0,0.0,0.0]
[1777345791338,65.38,76756.36,26.6,0.0,0.0,0.0]
[1777345798387,65.38,76763.59,26.6,0.0,0.0,0.0]
[1777345802414,65.38,76776.39,26.6,0.0,0.0,0.0]
[1777345803422,65.38,76781.9,26.6,0.0,0.0,0.0]
[1777345806443,65.38,76776.32,26.6,0.0,0.0,0.0]
[1777345811478,65.38,76778.81,26.6,0.0,0.0,0.0]
[1777345816512,65.38,76781.87,26.6,0.0,0.0,0.0]
[1777345821548,65.38,76777.29,26.6,0.0,0.0,0.0]
[1777345825576,65.38,76785.53,26.6,0.0,0.0,0.0]
[1777345830610,65.38,76787.25,26.6,0.0,0.0,0.0]
[1777345831618,65.38,76787.07,26.6,0.0,0.0,0.0]
[1777345834881,65.38,76787.06,26.6,0.0,0.0,0.0]
[1777345840681,65.38,76788.75,26.6,0.0,0.0,0.0]
[1777345845716,65.38,76788.26,26.6,0.0,0.0,0.0]
[1777345849551,65.38,76788.16,26.6,0.0,0.0,0.0]
[1777345855787,65.38,76788.13,26.6,0.0,0.0,0.0]
[1777345860822,65.38,76788.49,26.6,0.0,0.0,0.0]
[1777345865857,65.38,76787.39,26.6,0.0,0.0,0.0]
[1777345874920,65.38,76781.44,26.6,0.0,0.0,0.0]
[1777345879955,65.38,76778.28,26.6,0.0,0.0,0.0]
[1777345884990,65.38,76778.08,26.6,0.0,0.0,0.0]
[1777345890040,65.38,76774.53,26.6,0.0,0.0,0.0]
[1777345891047,65.38,76776.13,26.6,0.0,0.0,0.0]
[1777345896084,65.38,76778.44,26.6,0.0,0.0,0.0]
[1777345902125,65.38,76778.39,26.6,0.0,0.0,0.0]
[1777345907161,65.38,76774.2,26.6,0.0,0.0,0.0]
[1777345913203,65.38,76773.88,26.6,0.0,0.0,0.0]
[1777345918238,65.38,76767.39,26.6,0.0,0.0,0.0]
[1777345920253,65.38,76761.98,26.6,0.0,0.0,0.0]
[1777345926295,65.38,76760.29,26.6,0.0,0.0,0.0]
[1777345931330,65.38,76759.32,26.6,0.0,0.0,0.0]
[1777345936364,65.38,76759.8,26.6,0.0,0.0,0.0]
[1777345940393,65.38,76765.21,26.6,0.0,0.0,0.0]
[1777345945428,65.38,76765.07,26.6,0.0,0.0,0.0]
[1777345950463,65.38,76764.02,26.6,0.0,0.0,0.0]
[1777345951470,65.38,76764.28,26.6,0.0,0.0,0.0]
[1777345956505,65.38,76764.66,26.6,0.0,0.0,0.0]
[1777345961540,65.38,76766.4,26.6,0.0,0.0,0.0]
[1777345967582,65.38,76765.93,26.6,0.0,0.0,0.0]
[1777345972616,65.38,76765.61,26.6,0.0,0.0,0.0]
[1777345977652,65.38,76767.49,26.6,0.0,0.0,0.0]
[1777345986715,65.38,76767.36,26.6,0.0,0.0,0.0]
[1777345991750,65.38,76768.07,26.6,0.0,0.0,0.0]
[1777345995777,65.38,76762.54,26.6,0.0,0.0,0.0]
[1777346000813,65.38,76764.34,26.6,0.0,0.0,0.0]
[1777346005848,65.38,76766.12,26.6,0.0,0.0,0.0]
[1777346013904,65.38,76765.36,26.6,0.0,0.0,0.0]
[1777346023973,65.38,76765.36,26.6,0.0,0.0,0.0]
[1777346030017,65.38,76764.39,26.6,0.0,0.0,0.0]
[1777346036059,65.38,76764.54,26.6,0.0,0.0,0.0]
[1777346042101,65.38,76764.74,26.6,0.0,0.0,0.0]
[1777346047136,65.38,76766.63,26.6,0.0,0.0,0.0]
[1777346052171,65.38,76769.54,26.6,0.0,0.0,0.0]
[1777346057205,65.38,76768.63,26.6,0.0,0.0,0.0]
[1777346062241,65.38,76769.33,26.6,0.0,0.0,0.0]
[1777346070297,65.38,76768.84,26.6,0.0,0.0,0.0]
[1777346072311,65.38,76765.02,26.6,0.0,0.0,0.0]
[1777346078354,65.38,76763.48,26.6,0.0,0.0,0.0]
[1777346083388,65.38,76763.58,26.6,0.0,0.0,0.0]
[1777346088424,65.38,76764.18,26.6,0.0,0.0,0.0]
[1777346093459,65.38,76764.2,26.6,0.0,0.0,0.0]
[1777346098494,65.38,76766.21,26.6,0.0,0.0,0.0]
[1777346102522,65.38,76760.15,26.6,0.0,0.0,0.0]
[1777346107556,65.38,76766.77,26.6,0.0,0.0,0.0]
[1777346112591,65.38,76766.96,26.6,0.0,0.0,0.0]
[1777346117627,65.38,76765.87,26.6,0.0,0.0,0.0]
[1777346122662,65.38,76764.05,26.6,0.0,0.0,0.0]
[1777346127697,65.38,76761.87,26.6,0.0,0.0,0.0]
[1777346131725,65.38,76761.57,26.6,0.0,0.0,0.0]
[1777346136761,65.38,76762.77,26.6,0.0,0.0,0.0]
[1777346137768,65.38,76767.94,26.6,0.0,0.0,0.0]
[1777346141796,65.38,76774.2,26.6,0.0,0.0,0.0]
[1777346146831,65.38,76777.74,26.6,0.0,0.0,0.0]
[1777346151865,65.38,76778.8,26.6,0.0,0.0,0.0]
[1777346156901,65.38,76782.98,26.6,0.0,0.0,0.0]
[1777346161936,65.38,76782.19,26.6,0.0,0.0,0.0]
[1777346164960,65.38,76787.46,26.6,0.0,0.0,0.0]
[1777346169992,65.38,76784.6,26.6,0.0,0.0,0.0]
[1777346175027,65.38,76781.06,26.6,0.0,0.0,0.0]
[1777346176034,65.38,76775.03,26.6,0.0,0.0,0.0]
[1777346181069,65.38,76774.4,26.6,0.0,0.0,0.0]
[1777346186104,65.38,76779.21,26.6,0.0,0.0,0.0]
[1777346192146,65.38,76780.56,26.6,0.0,0.0,0.0]
[1777346197181,65.38,76787.25,26.6,0.0,0.0,0.0]
[1777346202216,65.38,76787.66,26.6,0.0,0.0,0.0]
[1777346207250,65.38,76787.33,26.6,0.0,0.0,0.0]
[1777346212286,65.38,76786.43,26.6,0.0,0.0,0.0]
[1777346219335,65.38,76788.67,26.6,0.0,0.0,0.0]
[1777346226384,65.38,76788.74,26.6,0.0,0.0,0.0]
[1777346231419,65.38,76791.63,26.6,0.0,0.0,0.0]
[1777346236454,65.38,76792.89,26.6,0.0,0.0,0.0]
[1777346241489,65.38,76791.41,26.6,0.0,0.0,0.0]
[1777346246526,65.38,76781.54,26.6,0.0,0.0,0.0]
[1777346247533,65.38,76774.37,26.6,0.0,0.0,0.0]
[1777346251561,65.38,76773.58,26.6,0.0,0.0,0.0]
[1777346258618,65.38,76773.41,26.6,0.0,0.0,0.0]
[1777346272715,65.38,76773.56,26.6,0.0,0.0,0.0]
[1777346278757,65.38,76776.18,26.6,0.0,0.0,0.0]
[1777346283793,65.38,76778.27,26.6,0.0,0.0,0.0]
[1777346289835,65.38,76779.43,26.6,0.0,0.0,0.0]
[1777346295877,65.38,76780.58,26.6,0.0,0.0,0.0]
[1777346300914,65.38,76782.47,26.6,0.0,0.0,0.0]
[1777346306956,65.38,76784.78,26.6,0.0,0.0,0.0]
[1777346314005,65.38,76788.73,26.6,0.0,0.0,0.0]
[1777346319040,65.38,76785.38,26.6,0.0,0.0,0.0]
[1777346324075,65.38,76785.19,26.6,0.0,0.0,0.0]
[1777346329110,65.38,76783.47,26.6,0.0,0.0,0.0]
[1777346334145,65.38,76782.82,26.6,0.0,0.0,0.0]
[1777346339180,65.38,76780.98,26.6,0.0,0.0,0.0]
[1777346342201,65.38,76773.13,26.6,0.0,0.0,0.0]
[1777346343207,65.38,76766.61,26.6,0.0,0.0,0.0]
[1777346349252,65.38,76768.4,26.6,0.0,0.0,0.0]
[1777346354285,65.38,76768.9,26.6,0.0,0.0,0.0]
[1777346359321,65.38,76768.86,26.6,0.0,0.0,0.0]
[1777346364356,65.38,76766.08,26.6,0.0,0.0,0.0]
[1777346369390,65.38,76764.77,26.6,0.0,0.0,0.0]
[1777346371748,65.38,76764.7,26.6,0.0,0.0,0.0]
[1777346371849,65.38,76764.7,26.6,0.0,0.0,0.0]
[1777346371879,65.38,76764.7,26.6,0.0,0.0,0.0]
[1777346371913,65.38,76764.66,26.6,0.0,0.0,0.0]
[1777346372722,65.38,76764.66,26.6,0.0,0.0,0.0]
[1777346378454,65.38,76765.1,26.6,0.0,0.0,0.0]
[1777346380467,65.38,76758.54,26.6,0.0,0.0,0.0]
[1777346385503,65.38,76758.14,26.6,0.0,0.0,0.0]
[1777346390538,65.38,76756.8,26.6,0.0,0.0,0.0]
[1777346394566,65.38,76738.1,26.6,0.0,0.0,0.0]
[1777346399600,65.38,76733.44,26.6,0.0,0.0,0.0]
[1777346404635,65.38,76737.66,26.6,0.0,0.0,0.0]
[1777346409671,65.38,76737.69,26.6,0.0,0.0,0.0]
[1777346414706,65.38,76742.39,26.6,0.0,0.0,0.0]
[1777346419740,65.38,76747.16,26.6,0.0,0.0,0.0]
[1777346424776,65.38,76750.12,26.6,0.0,0.0,0.0]
[1777346430817,65.38,76751.67,26.6,0.0,0.0,0.0]
[1777346431825,65.38,76752.65,26.6,0.0,0.0,0.0]
[1777346436860,65.38,76759.64,26.6,0.0,0.0,0.0]
[1777346441895,65.38,76756.33,26.6,0.0,0.0,0.0]
[1777346446930,65.38,76752.65,26.6,0.0,0.0,0.0]
[1777346451965,65.38,76752.23,26.6,0.0,0.0,0.0]
[1777346455993,65.38,76746.72,26.6,0.0,0.0,0.0]
[1777346462035,65.38,76747.19,26.6,0.0,0.0,0.0]
[1777346467070,65.38,76750.89,26.6,0.0,0.0,0.0]
[1777346472105,65.38,76755.03,26.6,0.0,0.0,0.0]
[1777346477139,65.38,76754.36,26.6,0.0,0.0,0.0]
[1777346482175,65.38,76754.44,26.6,0.0,0.0,0.0]
[1777346487209,65.38,76754.49,26.6,0.0,0.0,0.0]
[1777346491237,65.38,76759.36,26.6,0.0,0.0,0.0]
[1777346498287,65.38,76759.9,26.6,0.0,0.0,0.0]
[1777346503322,65.38,76762.86,26.6,0.0,0.0,0.0]
[1777346505336,65.38,76773.21,26.6,0.0,0.0,0.0]
[1777346510371,65.38,76773.38,26.6,0.0,0.0,0.0]
[1777346515405,65.38,76774.64,26.6,0.0,0.0,0.0]
[1777346520441,65.38,76775.11,26.6,0.0,0.0,0.0]
[1777346526483,65.38,76776.24,26.6,0.0,0.0,0.0]
[1777346531518,65.38,76780.64,26.6,0.0,0.0,0.0]
[1777346536552,65.38,76781.51,26.6,0.0,0.0,0.0]
[1777346541588,65.38,76780.23,26.6,0.0,0.0,0.0]
[1777346542595,65.38,76772.78,26.6,0.0,0.0,0.0]
[1777346543602,65.38,76766.36,26.6,0.0,0.0,0.0]
[1777346548637,65.38,76763.24,26.6,0.0,0.0,0.0]
[1777346552665,65.38,76763.08,26.6,0.0,0.0,0.0]
[1777346557700,65.38,76761.39,26.6,0.0,0.0,0.0]
[1777346562735,65.38,76761.36,26.6,0.0,0.0,0.0]
[1777346567769,65.38,76760.66,26.6,0.0,0.0,0.0]
[1777346572805,65.38,76760.77,26.6,0.0,0.0,0.0]
[1777346576833,65.38,76748.57,26.6,0.0,0.0,0.0]
[1777346581868,65.38,76740.29,26.6,0.0,0.0,0.0]
[1777346586903,65.38,76737.74,26.6,0.0,0.0,0.0]
[1777346591937,65.38,76737.68,26.6,0.0,0.0,0.0]
[1777346599994,65.38,76738.87,26.6,0.0,0.0,0.0]
[1777346606036,65.38,76738.63,26.6,0.0,0.0,0.0]
[1777346611071,65.38,76739.83,26.6,0.0,0.0,0.0]
[1777346615098,65.38,76734.03,26.6,0.0,0.0,0.0]
[1777346619127,65.38,76728.72,26.6,0.0,0.0,0.0]
[1777346624162,65.38,76728.18,26.6,0.0,0.0,0.0]
[1777346629197,65.38,76731.9,26.6,0.0,0.0,0.0]
[1777346634254,65.38,76735.69,26.6,0.0,0.0,0.0]
[1777346639287,65.38,76735.37,26.6,0.0,0.0,0.0]
[1777346644322,65.38,76740.0,26.6,0.0,0.0,0.0]
[1777346649357,65.38,76739.91,26.6,0.0,0.0,0.0]
[1777346655399,65.38,76733.88,26.6,0.0,0.0,0.0]
[1777346661442,65.38,76731.91,26.6,0.0,0.0,0.0]
[1777346666477,65.38,76732.3,26.6,0.0,0.0,0.0]
[1777346671511,65.38,76734.28,26.6,0.0,0.0,0.0]
[1777346680575,65.38,76735.62,26.6,0.0,0.0,0.0]
[1777346682589,65.38,76729.76,26.6,0.0,0.0,0.0]
[1777346684603,65.38,76712.36,26.6,0.0,0.0,0.0]
[1777346690645,65.38,76710.48,26.6,0.0,0.0,0.0]
[1777346695679,65.38,76708.76,26.6,0.0,0.0,0.0]
[1777346700715,65.38,76710.33,26.6,0.0,0.0,0.0]
[1777346701723,65.38,76715.45,26.6,0.0,0.0,0.0]
[1777346707765,65.38,76715.7,26.6,0.0,0.0,0.0]
[1777346713807,65.38,76714.35,26.6,0.0,0.0,0.0]
[1777346718842,65.38,76715.34,26.6,0.0,0.0,0.0]
[1777346723877,65.38,76721.9,26.6,0.0,0.0,0.0]
[1777346726898,65.38,76728.01,26.6,0.0,0.0,0.0]
[1777346731932,65.38,76727.6,26.6,0.0,0.0,0.0]
[1777346733946,65.38,76733.85,26.6,0.0,0.0,0.0]
[1777346738982,65.38,76733.92,26.6,0.0,0.0,0.0]
[1777346744019,65.38,76735.14,26.6,0.0,0.0,0.0]
[1777346751070,65.38,76735.47,26.6,0.0,0.0,0.0]
[1777346756105,65.38,76735.43,26.6,0.0,0.0,0.0]
[1777346761140,65.38,76735.36,26.6,0.0,0.0,0.0]
[1777346768188,65.38,76735.44,26.6,0.0,0.0,0.0]
[1777346773224,65.38,76735.33,26.6,0.0,0.0,0.0]
[1777346778262,65.38,76723.62,26.6,0.0,0.0,0.0]
[1777346783297,65.38,76719.45,26.6,0.0,0.0,0.0]
[1777346789339,65.38,76716.25,26.6,0.0,0.0,0.0]
[1777346791353,65.38,76716.28,26.6,0.0,0.0,0.0]
[1777346796388,65.38,76712.38,26.6,0.0,0.0,0.0]
[1777346801423,65.38,76713.2,26.6,0.0,0.0,0.0]
[1777346805451,65.38,76707.69,26.6,0.0,0.0,0.0]
[1777346810485,65.38,76708.12,26.6,0.0,0.0,0.0]
[1777346816528,65.38,76708.04,26.6,0.0,0.0,0.0]
[1777346821567,65.38,76713.71,26.6,0.0,0.0,0.0]
[1777346826597,65.38,76717.56,26.6,0.0,0.0,0.0]
[1777346830626,65.38,76743.18,26.6,0.0,0.0,0.0]
[1777346831634,65.38,76749.89,26.6,0.0,0.0,0.0]
[1777346834655,65.38,76757.05,26.6,0.0,0.0,0.0]
[1777346839689,65.38,76759.23,26.6,0.0,0.0,0.0]
[1777346844726,65.38,76757.26,26.6,0.0,0.0,0.0]
[1777346849761,65.38,76759.28,26.6,0.0,0.0,0.0]
[1777346851775,65.38,76760.63,26.6,0.0,0.0,0.0]
[1777346857817,65.38,76762.42,26.6,0.0,0.0,0.0]
[1777346862852,65.38,76758.54,26.6,0.0,0.0,0.0]
[1777346867886,65.38,76758.58,26.6,0.0,0.0,0.0]
[1777346872922,65.38,76758.38,26.6,0.0,0.0,0.0]
[1777346881984,65.38,76758.22,26.6,0.0,0.0,0.0]
[1777346887019,65.38,76757.93,26.6,0.0,0.0,0.0]
[1777346892055,65.38,76762.32,26.6,0.0,0.0,0.0]
[1777346897089,65.38,76758.47,26.6,0.0,0.0,0.0]
[1777346902125,65.38,76762.62,26.6,0.0,0.0,0.0]
[1777346907160,65.38,76768.34,26.6,0.0,0.0,0.0]
[1777346908167,65.38,76774.91,26.6,0.0,0.0,0.0]
[1777346911188,65.38,76779.21,26.6,0.0,0.0,0.0]
[1777346916222,65.38,76783.49,26.6,0.0,0.0,0.0]
[1777346921258,65.38,76782.47,26.6,0.0,0.0,0.0]
[1777346926293,65.38,76781.86,26.6,0.0,0.0,0.0]
[1777346931328,65.38,76782.69,26.6,0.0,0.0,0.0]
[1777346936364,65.38,76783.42,26.6,0.0,0.0,0.0]
[1777346939385,65.38,76790.53,26.6,0.0,0.0,0.0]
[1777346944420,65.38,76791.55,26.6,0.0,0.0,0.0]
[1777346946553,65.38,76791.54,26.6,0.0,0.0,0.0]
[1777346947441,65.38,76751.33,26.6,0.0,0.0,0.0]
[1777346948447,65.38,76744.19,26.6,0.0,0.0,0.0]
[1777346953483,65.38,76747.06,26.6,0.0,0.0,0.0]
[1777346958520,65.38,76749.76,26.6,0.0,0.0,0.0]
[1777346963568,65.38,76750.32,26.6,0.0,0.0,0.0]
[1777346970606,65.38,76751.01,26.6,0.0,0.0,0.0]
[1777346971613,65.38,76761.29,26.6,0.0,0.0,0.0]
[1777346976648,65.38,76764.78,26.6,0.0,0.0,0.0]
[1777346983697,65.38,76764.2,26.6,0.0,0.0,0.0]
[1777346988732,65.38,76763.88,26.6,0.0,0.0,0.0]
[1777346993767,65.38,76764.34,26.6,0.0,0.0,0.0]
[1777346998801,65.38,76764.92,26.6,0.0,0.0,0.0]
[1777347000816,65.38,76771.44,26.6,0.0,0.0,0.0]
[1777347002830,65.38,76778.16,26.6,0.0,0.0,0.0]
[1777347005851,65.38,76770.62,26.6,0.0,0.0,0.0]
[1777347010885,65.38,76769.47,26.6,0.0,0.0,0.0]
[1777347015921,65.38,76769.49,26.6,0.0,0.0,0.0]
[1777347020956,65.38,76768.97,26.6,0.0,0.0,0.0]
[1777347025990,65.38,76767.56,26.6,0.0,0.0,0.0]
[1777347031025,65.38,76768.17,26.6,0.0,0.0,0.0]
[1777347036062,65.38,76769.38,26.6,0.0,0.0,0.0]
[1777347041096,65.38,76769.06,26.6,0.0,0.0,0.0]
[1777347047137,65.38,76768.86,26.6,0.0,0.0,0.0]
[1777347055194,65.38,76768.74,26.6,0.0,0.0,0.0]
[1777347060228,65.38,76780.11,26.6,0.0,0.0,0.0]
[1777347061236,65.38,76774.91,26.6,0.0,0.0,0.0]
[1777347066271,65.38,76772.65,26.6,0.0,0.0,0.0]
[1777347071306,65.38,76768.18,26.6,0.0,0.0,0.0]
[1777347077348,65.38,76769.09,26.6,0.0,0.0,0.0]
[1777347079363,65.38,76763.54,26.6,0.0,0.0,0.0]
[1777347085405,65.38,76762.67,26.6,0.0,0.0,0.0]
[1777347090439,65.38,76763.22,26.6,0.0,0.0,0.0]
[1777347091446,65.38,76763.2,26.6,0.0,0.0,0.0]
[1777347096481,65.38,76760.52,26.6,0.0,0.0,0.0]
[1777347102524,65.38,76760.91,26.6,0.0,0.0,0.0]
[1777347107558,65.38,76760.75,26.6,0.0,0.0,0.0]
[1777347115615,65.38,76760.07,26.6,0.0,0.0,0.0]
[1777347120650,65.38,76760.01,26.6,0.0,0.0,0.0]
[1777347127701,65.38,76759.67,26.6,0.0,0.0,0.0]
[1777347132736,65.38,76759.67,26.6,0.0,0.0,0.0]
[1777347136765,65.38,76752.93,26.6,0.0,0.0,0.0]
[1777347141800,65.38,76754.15,26.6,0.0,0.0,0.0]
[1777347146835,65.38,76756.76,26.6,0.0,0.0,0.0]
[1777347152877,65.38,76760.3,26.6,0.0,0.0,0.0]
[1777347157913,65.38,76763.17,26.6,0.0,0.0,0.0]
[1777347164962,65.38,76764.9,26.6,0.0,0.0,0.0]
[1777347169997,65.38,76766.09,26.6,0.0,0.0,0.0]
[1777347176039,65.38,76766.65,26.6,0.0,0.0,0.0]
[1777347184095,65.38,76767.04,26.6,0.0,0.0,0.0]
[1777347189129,65.38,76766.04,26.6,0.0,0.0,0.0]
[1777347194165,65.38,76766.0,26.6,0.0,0.0,0.0]
[1777347199200,65.38,76765.49,26.6,0.0,0.0,0.0]
[1777347204235,65.38,76765.16,26.6,0.0,0.0,0.0]
[1777347212291,65.38,76765.43,26.6,0.0,0.0,0.0]
[1777347217326,65.38,76768.97,26.6,0.0,0.0,0.0]
[1777347222361,65.38,76770.1,26.6,0.0,0.0,0.0]
[1777347228402,65.38,76771.58,26.6,0.0,0.0,0.0]
[1777347231424,65.38,76778.49,26.6,0.0,0.0,0.0]
[1777347236460,65.38,76784.45,26.6,0.0,0.0,0.0]
[1777347238474,65.38,76789.51,26.6,0.0,0.0,0.0]
[1777347243509,65.38,76792.66,26.6,0.0,0.0,0.0]
[1777347246530,65.38,76801.23,26.6,0.0,0.0,0.0]
[1777347251565,65.38,76801.72,26.6,0.0,0.0,0.0]
[1777347254018,65.38,76831.52,26.6,0.0,0.0,0.0]
[1777347254588,65.38,76839.85,26.6,0.0,0.0,0.0]
[1777347259624,65.38,76839.35,26.6,0.0,0.0,0.0]
[1777347264659,65.38,76838.66,26.6,0.0,0.0,0.0]
[1777347266673,65.38,76831.37,26.6,0.0,0.0,0.0]
[1777347268687,65.38,76822.4,26.6,0.0,0.0,0.0]
[1777347271708,65.38,76817.99,26.6,0.0,0.0,0.0]
[1777347276744,65.38,76816.89,26.6,0.0,0.0,0.0]
[1777347281779,65.38,76819.14,26.6,0.0,0.0,0.0]
[1777347286814,65.38,76818.8,26.6,0.0,0.0,0.0]
[1777347291849,65.38,76818.78,26.6,0.0,0.0,0.0]
[1777347296883,65.38,76819.94,26.6,0.0,0.0,0.0]
[1777347301919,65.38,76821.52,26.6,0.0,0.0,0.0]
[1777347306954,65.38,76821.4,26.6,0.0,0.0,0.0]
[1777347309975,65.38,76827.5,26.6,0.0,0.0,0.0]
[1777347315010,65.38,76830.65,26.6,0.0,0.0,0.0]
[1777347320044,65.38,76831.4,26.6,0.0,0.0,0.0]
[1777347327094,65.38,76831.4,26.6,0.0,0.0,0.0]
[1777347330115,65.38,76822.43,26.6,0.0,0.0,0.0]
[1777347331121,65.38,76823.83,26.6,0.0,0.0,0.0]
[1777347336157,65.38,76822.27,26.6,0.0,0.0,0.0]
[1777347346227,65.38,76823.33,26.6,0.0,0.0,0.0]
[1777347354283,65.38,76823.42,26.6,0.0,0.0,0.0]
[1777347359318,65.38,76823.33,26.6,0.0,0.0,0.0]
[1777347364353,65.38,76823.28,26.6,0.0,0.0,0.0]
[1777347369388,65.38,76824.67,26.6,0.0,0.0,0.0]
[1777347371402,65.38,76830.65,26.6,0.0,0.0,0.0]
[1777347376436,65.38,76831.95,26.6,0.0,0.0,0.0]
[1777347381472,65.38,76831.88,26.6,0.0,0.0,0.0]
[1777347386506,65.38,76830.65,26.6,0.0,0.0,0.0]
[1777347391542,65.38,76827.82,26.6,0.0,0.0,0.0]
[1777347396576,65.38,76829.39,26.6,0.0,0.0,0.0]
[1777347402619,65.38,76829.19,26.6,0.0,0.0,0.0]
[1777347407653,65.38,76827.67,26.6,0.0,0.0,0.0]
[1777347412688,65.38,76828.0,26.6,0.0,0.0,0.0]
[1777347420745,65.38,76828.21,26.6,0.0,0.0,0.0]
[1777347425780,65.38,76828.25,26.6,0.0,0.0,0.0]
[1777347430815,65.38,76831.77,26.6,0.0,0.0,0.0]
[1777347432830,65.38,76840.67,26.6,0.0,0.0,0.0]
[1777347437867,65.38,76838.27,26.6,0.0,0.0,0.0]
[1777347442903,65.38,76834.21,26.6,0.0,0.0,0.0]
[1777347447938,65.38,76836.48,26.6,0.0,0.0,0.0]
[1777347451965,65.38,76836.74,26.6,0.0,0.0,0.0]
[1777347460024,65.38,76837.38,26.6,0.0,0.0,0.0]
[1777347465059,65.38,76836.46,26.6,0.0,0.0,0.0]
[1777347471101,65.38,76836.88,26.6,0.0,0.0,0.0]
[1777347476136,65.38,76839.45,26.6,0.0,0.0,0.0]
[1777347481171,65.38,76841.4,26.6,0.0,0.0,0.0]
[1777347487217,65.38,76838.15,26.6,0.0,0.0,0.0]
[1777347495272,65.38,76839.47,26.6,0.0,0.0,0.0]
[1777347502321,65.38,76839.64,26.6,0.0,0.0,0.0]
[1777347507357,65.38,76839.45,26.6,0.0,0.0,0.0]
[1777347511385,65.38,76836.18,26.6,0.0,0.0,0.0]
[1777347516419,65.38,76835.82,26.6,0.0,0.0,0.0]
[1777347522461,65.38,76834.1,26.6,0.0,0.0,0.0]
[1777347524476,65.38,76822.55,26.6,0.0,0.0,0.0]
[1777347529511,65.38,76819.82,26.6,0.0,0.0,0.0]
[1777347536314,65.38,76817.75,26.6,0.0,0.0,0.0]
[1777347541595,65.38,76817.27,26.6,0.0,0.0,0.0]
[1777347546630,65.38,76817.93,26.6,0.0,0.0,0.0]
[1777347549650,65.38,76812.57,26.6,0.0,0.0,0.0]
[1777347554686,65.38,76810.49,26.6,0.0,0.0,0.0]
[1777347559721,65.38,76809.73,26.6,0.0,0.0,0.0]
[1777347564756,65.38,76806.07,26.6,0.0,0.0,0.0]
[1777347571804,65.38,76800.89,26.6,0.0,0.0,0.0]
[1777347579861,65.38,76800.18,26.6,0.0,0.0,0.0]
[1777347582561,65.38,76804.56,26.6,0.0,0.0,0.0]
[1777347586910,65.38,76812.78,26.6,0.0,0.0,0.0]
[1777347591945,65.38,76814.71,26.6,0.0,0.0,0.0]
[1777347596980,65.38,76810.22,26.6,0.0,0.0,0.0]
[1777347602015,65.38,76807.23,26.6,0.0,0.0,0.0]
[1777347607050,65.38,76804.0,26.6,0.0,0.0,0.0]
[1777347612085,65.38,76801.15,26.6,0.0,0.0,0.0]
[1777347617119,65.38,76798.99,26.6,0.0,0.0,0.0]
[1777347622155,65.38,76796.56,26.6,0.0,0.0,0.0]
[1777347628197,65.38,76796.65,26.6,0.0,0.0,0.0]
[1777347631218,65.38,76796.61,26.6,0.0,0.0,0.0]
[1777347636253,65.38,76796.06,26.6,0.0,0.0,0.0]
[1777347640281,65.38,76789.69,26.6,0.0,0.0,0.0]
[1777347643301,65.38,76783.99,26.6,0.0,0.0,0.0]
[1777347648336,65.38,76784.79,26.6,0.0,0.0,0.0]
[1777347653375,65.38,76788.26,26.6,0.0,0.0,0.0]
[1777347661432,65.38,76787.85,26.6,0.0,0.0,0.0]
[1777347668480,65.38,76788.15,26.6,0.0,0.0,0.0]
[1777347676537,65.38,76788.63,26.6,0.0,0.0,0.0]
[1777347682579,65.38,76786.33,26.6,0.0,0.0,0.0]
[1777347683585,65.38,76780.1,26.6,0.0,0.0,0.0]
[1777347688621,65.38,76775.08,26.6,0.0,0.0,0.0]
[1777347691642,65.38,76774.63,26.6,0.0,0.0,0.0]
[1777347696677,65.38,76774.03,26.6,0.0,0.0,0.0]
[1777347699698,65.38,76780.24,26.6,0.0,0.0,0.0]
[1777347700705,65.38,76788.04,26.6,0.0,0.0,0.0]
[1777347701712,65.38,76794.81,26.6,0.0,0.0,0.0]
[1777347704733,65.38,76788.3,26.6,0.0,0.0,0.0]
[1777347706747,65.38,76793.94,26.6,0.0,0.0,0.0]
[1777347711782,65.38,76796.6,26.6,0.0,0.0,0.0]
[1777347716817,65.38,76795.03,26.6,0.0,0.0,0.0]
[1777347722859,65.38,76795.89,26.6,0.0,0.0,0.0]
[1777347731921,65.38,76795.9,26.6,0.0,0.0,0.0]
[1777347736957,65.38,76795.63,26.6,0.0,0.0,0.0]
[1777347741992,65.38,76794.4,26.6,0.0,0.0,0.0]
[1777347744007,65.38,76801.98,26.6,0.0,0.0,0.0]
[1777347745013,65.38,76808.76,26.6,0.0,0.0,0.0]
[1777347750048,65.38,76810.1,26.6,0.0,0.0,0.0]
[1777347751055,65.38,76811.48,26.6,0.0,0.0,0.0]
[1777347756090,65.38,76809.14,26.6,0.0,0.0,0.0]
[1777347761125,65.38,76806.54,26.6,0.0,0.0,0.0]
[1777347766160,65.38,76806.29,26.6,0.0,0.0,0.0]
[1777347771195,65.38,76803.12,26.6,0.0,0.0,0.0]
[1777347778244,65.38,76802.84,26.6,0.0,0.0,0.0]
[1777347787307,65.38,76801.66,26.6,0.0,0.0,0.0]
[1777347792342,65.38,76802.3,26.6,0.0,0.0,0.0]
[1777347797377,65.38,76802.24,26.6,0.0,0.0,0.0]
[1777347804430,65.38,76803.37,26.6,0.0,0.0,0.0]
[1777347809466,65.38,76803.44,26.6,0.0,0.0,0.0]
[1777347811480,65.38,76803.43,26.6,0.0,0.0,0.0]
[1777347816515,65.38,76803.97,26.6,0.0,0.0,0.0]
[1777347821550,65.38,76811.69,26.6,0.0,0.0,0.0]
[1777347826584,65.38,76816.38,26.6,0.0,0.0,0.0]
[1777347828233,65.38,76817.12,26.6,0.0,0.0,0.0]
[1777347833633,65.38,76816.19,26.6,0.0,0.0,0.0]
[1777347838669,65.38,76815.1,26.6,0.0,0.0,0.0]
[1777347843154,65.38,76812.34,26.6,0.0,0.0,0.0]
[1777347848738,65.38,76807.96,26.6,0.0,0.0,0.0]
[1777347853774,65.38,76806.63,26.6,0.0,0.0,0.0]
[1777347858809,65.38,76806.98,26.6,0.0,0.0,0.0]
[1777347864851,65.38,76804.23,26.6,0.0,0.0,0.0]
[1777347869886,65.38,76798.71,26.6,0.0,0.0,0.0]
[1777347871900,65.38,76798.08,26.6,0.0,0.0,0.0]
[1777347876935,65.38,76795.98,26.6,0.0,0.0,0.0]
[1777347883984,65.38,76796.13,26.6,0.0,0.0,0.0]
[1777347889019,65.38,76796.85,26.6,0.0,0.0,0.0]
[1777347894054,65.38,76796.36,26.6,0.0,0.0,0.0]
[1777347899090,65.38,76796.21,26.6,0.0,0.0,0.0]
[1777347905131,65.38,76796.16,26.6,0.0,0.0,0.0]
[1777347910167,65.38,76795.87,26.6,0.0,0.0,0.0]
[1777347915202,65.38,76799.83,26.6,0.0,0.0,0.0]
[1777347923258,65.38,76798.0,26.6,0.0,0.0,0.0]
[1777347928293,65.38,76793.3,26.6,0.0,0.0,0.0]
[1777347931313,65.38,76787.9,26.6,0.0,0.0,0.0]
[1777347936349,65.38,76796.67,26.6,0.0,0.0,0.0]
[1777347937356,65.38,76803.03,26.6,0.0,0.0,0.0]
[1777347944405,65.38,76804.93,26.6,0.0,0.0,0.0]
[1777347946419,65.38,76799.93,26.6,0.0,0.0,0.0]
[1777347951454,65.38,76802.04,26.6,0.0,0.0,0.0]
[1777347956489,65.38,76802.23,26.6,0.0,0.0,0.0]
[1777347962535,65.38,76795.0,26.6,0.0,0.0,0.0]
[1777347967570,65.38,76790.83,26.6,0.0,0.0,0.0]
[1777347972607,65.38,76787.11,26.6,0.0,0.0,0.0]
[1777347977640,65.38,76785.38,26.6,0.0,0.0,0.0]
[1777347982675,65.38,76785.75,26.6,0.0,0.0,0.0]
[1777347992746,65.38,76785.77,26.6,0.0,0.0,0.0]
[1777347997782,65.38,76788.46,26.6,0.0,0.0,0.0]
[1777348002817,65.38,76791.79,26.6,0.0,0.0,0.0]
[1777348005838,65.38,76798.15,26.6,0.0,0.0,0.0]
[1777348010872,65.38,76798.86,26.6,0.0,0.0,0.0]
[1777348015907,65.38,76794.44,26.6,0.0,0.0,0.0]
[1777348020943,65.38,76797.13,26.6,0.0,0.0,0.0]
[1777348025977,65.38,76797.78,26.6,0.0,0.0,0.0]
[1777348040076,65.38,76797.79,26.6,0.0,0.0,0.0]
[1777348045111,65.38,76800.13,26.6,0.0,0.0,0.0]
[1777348050146,65.38,76800.28,26.6,0.0,0.0,0.0]
[1777348051153,65.38,76800.27,26.6,0.0,0.0,0.0]
[1777348056189,65.38,76799.29,26.6,0.0,0.0,0.0]
[1777348061223,65.38,76798.93,26.6,0.0,0.0,0.0]
[1777348066258,65.38,76799.27,26.6,0.0,0.0,0.0]
[1777348071294,65.38,76798.5,26.6,0.0,0.0,0.0]
[1777348076330,65.38,76793.18,26.6,0.0,0.0,0.0]
[1777348081364,65.38,76796.26,26.6,0.0,0.0,0.0]
[1777348086400,65.38,76795.74,26.6,0.0,0.0,0.0]
[1777348091434,65.38,76794.93,26.6,0.0,0.0,0.0]
[1777348094455,65.38,76800.35,26.6,0.0,0.0,0.0]
[1777348099490,65.38,76803.13,26.6,0.0,0.0,0.0]
[1777348104526,65.38,76802.32,26.6,0.0,0.0,0.0]
[1777348109561,65.38,76798.66,26.6,0.0,0.0,0.0]
[1777348111574,65.38,76799.01,26.6,0.0,0.0,0.0]
[1777348116610,65.38,76799.13,26.6,0.0,0.0,0.0]
[1777348122652,65.38,76799.83,26.6,0.0,0.0,0.0]
[1777348127688,65.38,76799.64,26.6,0.0,0.0,0.0]
[1777348133730,65.38,76800.88,26.6,0.0,0.0,0.0]
[1777348138764,65.38,76801.82,26.6,0.0,0.0,0.0]
[1777348143800,65.38,76803.34,26.6,0.0,0.0,0.0]
[1777348152863,65.38,76802.53,26.6,0.0,0.0,0.0]
[1777348162932,65.38,76803.55,26.6,0.0,0.0,0.0]
[1777348170989,65.38,76803.89,26.6,0.0,0.0,0.0]
[1777348176023,65.38,76803.8,26.6,0.0,0.0,0.0]
[1777348180052,65.38,76810.03,26.6,0.0,0.0,0.0]
[1777348185086,65.38,76813.01,26.6,0.0,0.0,0.0]
[1777348185754,65.38,76813.01,26.6,0.0,0.0,0.0]
[1777348186728,65.38,76814.21,26.6,0.0,0.0,0.0]
[1777348187101,65.38,76819.75,26.6,0.0,0.0,0.0]
[1777348192136,65.38,76820.91,26.6,0.0,0.0,0.0]
[1777348197171,65.38,76821.26,26.6,0.0,0.0,0.0]
[1777348202206,65.38,76823.1,26.6,0.0,0.0,0.0]
[1777348204220,65.38,76829.98,26.6,0.0,0.0,0.0]
[1777348209254,65.38,76830.35,26.6,0.0,0.0,0.0]
[1777348214290,65.38,76833.18,26.6,0.0,0.0,0.0]
[1777348217311,65.38,76823.33,26.6,0.0,0.0,0.0]
[1777348222346,65.38,76817.97,26.6,0.0,0.0,0.0]
[1777348223353,65.38,76812.7,26.6,0.0,0.0,0.0]
[1777348228388,65.38,76814.13,26.6,0.0,0.0,0.0]
[1777348231409,65.38,76815.04,26.6,0.0,0.0,0.0]
[1777348236444,65.38,76815.01,26.6,0.0,0.0,0.0]
[1777348242486,65.38,76815.17,26.6,0.0,0.0,0.0]
[1777348247522,65.38,76815.17,26.6,0.0,0.0,0.0]
[1777348252557,65.38,76815.01,26.6,0.0,0.0,0.0]
[1777348257591,65.38,76814.42,26.6,0.0,0.0,0.0]
[1777348262627,65.38,76813.05,26.6,0.0,0.0,0.0]
[1777348267662,65.38,76813.16,26.6,0.0,0.0,0.0]
[1777348272697,65.38,76812.15,26.6,0.0,0.0,0.0]
[1777348277732,65.38,76807.66,26.6,0.0,0.0,0.0]
[1777348283773,65.38,76807.44,26.6,0.0,0.0,0.0]
[1777348288809,65.38,76806.53,26.6,0.0,0.0,0.0]
[1777348291830,65.38,76806.3,26.6,0.0,0.0,0.0]
[1777348296865,65.38,76806.7,26.6,0.0,0.0,0.0]
[1777348301899,65.38,76806.61,26.6,0.0,0.0,0.0]
[1777348309956,65.38,76809.79,26.6,0.0,0.0,0.0]
[1777348314992,65.38,76809.44,26.6,0.0,0.0,0.0]
[1777348320027,65.38,76807.17,26.6,0.0,0.0,0.0]
[1777348322041,65.38,76800.12,26.6,0.0,0.0,0.0]
[1777348327077,65.38,76799.32,26.6,0.0,0.0,0.0]
[1777348332112,65.38,76799.87,26.6,0.0,0.0,0.0]
[1777348338154,65.38,76799.75,26.6,0.0,0.0,0.0]
[1777348341659,65.38,76800.95,26.6,0.0,0.0,0.0]
[1777348343839,65.38,76800.27,26.6,0.0,0.0,0.0]
[1777348351245,65.38,76798.8,26.6,0.0,0.0,0.0]
[1777348356282,65.38,76797.59,26.6,0.0,0.0,0.0]
[1777348361317,65.38,76797.65,26.6,0.0,0.0,0.0]
[1777348368366,65.38,76798.32,26.6,0.0,0.0,0.0]
[1777348373400,65.38,76797.5,26.6,0.0,0.0,0.0]
[1777348382464,65.38,76798.11,26.6,0.0,0.0,0.0]
[1777348387498,65.38,76798.96,26.6,0.0,0.0,0.0]
[1777348392533,65.38,76800.69,26.6,0.0,0.0,0.0]
[1777348398575,65.38,76800.07,26.6,0.0,0.0,0.0]
[1777348404618,65.38,76800.29,26.6,0.0,0.0,0.0]
[1777348410659,65.38,76800.17,26.6,0.0,0.0,0.0]
[1777348411667,65.38,76800.25,26.6,0.0,0.0,0.0]
[1777348418716,65.38,76799.74,26.6,0.0,0.0,0.0]
[1777348425764,65.38,76799.27,26.6,0.0,0.0,0.0]
[1777348431807,65.38,76799.56,26.6,0.0,0.0,0.0]
[1777348437851,65.38,76799.68,26.6,0.0,0.0,0.0]
[1777348442886,65.38,76803.85,26.6,0.0,0.0,0.0]
[1777348447921,65.38,76798.84,26.6,0.0,0.0,0.0]
[1777348452955,65.38,76798.8,26.6,0.0,0.0,0.0]
[1777348461017,65.38,76800.38,26.6,0.0,0.0,0.0]
[1777348465045,65.38,76809.95,26.6,0.0,0.0,0.0]
[1777348467059,65.38,76814.92,26.6,0.0,0.0,0.0]
[1777348471087,65.38,76814.38,26.6,0.0,0.0,0.0]
[1777348476121,65.38,76817.05,26.6,0.0,0.0,0.0]
[1777348481158,65.38,76818.66,26.6,0.0,0.0,0.0]
[1777348492236,65.38,76818.0,26.6,0.0,0.0,0.0]
[1777348493242,65.38,76811.77,26.6,0.0,0.0,0.0]
[1777348498278,65.38,76808.96,26.6,0.0,0.0,0.0]
[1777348503314,65.38,76813.61,26.6,0.0,0.0,0.0]
[1777348511369,65.38,76813.3,26.6,0.0,0.0,0.0]
[1777348516405,65.38,76811.55,26.6,0.0,0.0,0.0]
[1777348519425,65.38,76818.55,26.6,0.0,0.0,0.0]
[1777348525468,65.38,76819.57,26.6,0.0,0.0,0.0]
[1777348530503,65.38,76819.95,26.6,0.0,0.0,0.0]
[1777348531510,65.38,76816.54,26.6,0.0,0.0,0.0]
[1777348536545,65.38,76814.06,26.6,0.0,0.0,0.0]
[1777348541580,65.38,76819.18,26.6,0.0,0.0,0.0]
[1777348544601,65.38,76827.35,26.6,0.0,0.0,0.0]
[1777348549636,65.38,76831.64,26.6,0.0,0.0,0.0]
[1777348552657,65.38,76826.53,26.6,0.0,0.0,0.0]
[1777348557692,65.38,76830.67,26.6,0.0,0.0,0.0]
[1777348563734,65.38,76832.13,26.6,0.0,0.0,0.0]
[1777348569776,65.38,76832.52,26.6,0.0,0.0,0.0]
[1777348573804,65.38,76826.42,26.6,0.0,0.0,0.0]
[1777348578838,65.38,76826.43,26.6,0.0,0.0,0.0]
[1777348580853,65.38,76839.16,26.6,0.0,0.0,0.0]
[1777348585887,65.38,76837.18,26.6,0.0,0.0,0.0]
[1777348590923,65.38,76833.36,26.6,0.0,0.0,0.0]
[1777348591930,65.38,76834.04,26.6,0.0,0.0,0.0]
[1777348596964,65.38,76832.27,26.6,0.0,0.0,0.0]
[1777348602000,65.38,76833.67,26.6,0.0,0.0,0.0]
[1777348607036,65.38,76833.63,26.6,0.0,0.0,0.0]
[1777348612071,65.38,76834.0,26.6,0.0,0.0,0.0]
[1777348617106,65.38,76833.56,26.6,0.0,0.0,0.0]
[1777348622141,65.38,76833.86,26.6,0.0,0.0,0.0]
[1777348627175,65.38,76831.77,26.6,0.0,0.0,0.0]
[1777348627748,65.38,76831.77,26.6,0.0,0.0,0.0]
[1777348633217,65.38,76830.55,26.6,0.0,0.0,0.0]
[1777348638253,65.38,76829.17,26.6,0.0,0.0,0.0]
[1777348643288,65.38,76829.18,26.6,0.0,0.0,0.0]
[1777348648323,65.38,76829.11,26.6,0.0,0.0,0.0]
[1777348651344,65.38,76829.04,26.6,0.0,0.0,0.0]
[1777348653358,65.38,76824.05,26.6,0.0,0.0,0.0]
[1777348660408,65.38,76821.46,26.6,0.0,0.0,0.0]
[1777348662425,65.38,76814.13,26.6,0.0,0.0,0.0]
[1777348668467,65.38,76812.55,26.6,0.0,0.0,0.0]
[1777348673502,65.38,76813.23,26.6,0.0,0.0,0.0]
[1777348674420,65.38,76813.23,26.6,0.0,0.0,0.0]
[1777348681558,65.38,76812.17,26.6,0.0,0.0,0.0]
[1777348690622,65.38,76811.96,26.6,0.0,0.0,0.0]
[1777348695657,65.38,76810.47,26.6,0.0,0.0,0.0]
[1777348703712,65.38,76810.18,26.6,0.0,0.0,0.0]
[1777348708748,65.38,76810.8,26.6,0.0,0.0,0.0]
[1777348711768,65.38,76811.68,26.6,0.0,0.0,0.0]
[1777348716804,65.38,76812.17,26.6,0.0,0.0,0.0]
[1777348721839,65.38,76814.23,26.6,0.0,0.0,0.0]
[1777348728888,65.38,76815.39,26.6,0.0,0.0,0.0]
[1777348736943,65.38,76815.37,26.6,0.0,0.0,0.0]
[1777348746007,65.38,76815.36,26.6,0.0,0.0,0.0]
[1777348751042,65.38,76814.84,26.6,0.0,0.0,0.0]
[1777348757085,65.38,76815.23,26.6,0.0,0.0,0.0]
[1777348764134,65.38,76815.4,26.6,0.0,0.0,0.0]
[1777348770176,65.38,76817.02,26.6,0.0,0.0,0.0]
[1777348771182,65.38,76821.86,26.6,0.0,0.0,0.0]
[1777348776218,65.38,76819.0,26.6,0.0,0.0,0.0]
[1777348783267,65.38,76821.1,26.6,0.0,0.0,0.0]
[1777348788302,65.38,76819.21,26.6,0.0,0.0,0.0]
[1777348793337,65.38,76817.79,26.6,0.0,0.0,0.0]
[1777348799380,65.38,76816.43,26.6,0.0,0.0,0.0]
[1777348804414,65.38,76813.25,26.6,0.0,0.0,0.0]
[1777348809451,65.38,76817.3,26.6,0.0,0.0,0.0]
[1777348814486,65.38,76816.37,26.6,0.0,0.0,0.0]
[1777348819521,65.38,76812.64,26.6,0.0,0.0,0.0]
[1777348824557,65.38,76813.7,26.6,0.0,0.0,0.0]
[1777348829593,65.38,76810.81,26.6,0.0,0.0,0.0]
[1777348831607,65.38,76810.61,26.6,0.0,0.0,0.0]
[1777348836642,65.38,76813.12,26.6,0.0,0.0,0.0]
[1777348843693,65.38,76812.53,26.6,0.0,0.0,0.0]
[1777348854769,65.38,76812.9,26.6,0.0,0.0,0.0]
[1777348859804,65.38,76811.95,26.6,0.0,0.0,0.0]
[1777348865845,65.38,76812.91,26.6,0.0,0.0,0.0]
[1777348870881,65.38,76812.28,26.6,0.0,0.0,0.0]
[1777348875916,65.38,76810.71,26.6,0.0,0.0,0.0]
[1777348881958,65.38,76807.86,26.6,0.0,0.0,0.0]
[1777348886993,65.38,76806.99,26.6,0.0,0.0,0.0]
[1777348889007,65.38,76801.83,26.6,0.0,0.0,0.0]
[1777348891020,65.38,76801.35,26.6,0.0,0.0,0.0]
[1777348896057,65.38,76800.93,26.6,0.0,0.0,0.0]
[1777348902099,65.38,76800.76,26.6,0.0,0.0,0.0]
[1777348907134,65.38,76798.85,26.6,0.0,0.0,0.0]
[1777348910155,65.38,76793.52,26.6,0.0,0.0,0.0]
[1777348913176,65.38,76788.28,26.6,0.0,0.0,0.0]
[1777348916198,65.38,76783.58,26.6,0.0,0.0,0.0]
[1777348921233,65.38,76785.65,26.6,0.0,0.0,0.0]
[1777348922240,65.38,76790.37,26.6,0.0,0.0,0.0]
[1777348927275,65.38,76786.63,26.6,0.0,0.0,0.0]
[1777348932310,65.38,76787.5,26.6,0.0,0.0,0.0]
[1777348937345,65.38,76785.68,26.6,0.0,0.0,0.0]
[1777348942379,65.38,76787.31,26.6,0.0,0.0,0.0]
[1777348950436,65.38,76787.58,26.6,0.0,0.0,0.0]
[1777348951442,65.38,76787.05,26.6,0.0,0.0,0.0]
[1777348956478,65.38,76787.23,26.6,0.0,0.0,0.0]
[1777348962519,65.38,76787.36,26.6,0.0,0.0,0.0]
[1777348968562,65.38,76787.53,26.6,0.0,0.0,0.0]
[1777348973596,65.38,76787.53,26.6,0.0,0.0,0.0]
[1777348978631,65.38,76787.75,26.6,0.0,0.0,0.0]
[1777348980646,65.38,76792.81,26.6,0.0,0.0,0.0]
[1777348985680,65.38,76798.73,26.6,0.0,0.0,0.0]
[1777348990716,65.38,76798.1,26.6,0.0,0.0,0.0]
[1777348993736,65.38,76793.04,26.6,0.0,0.0,0.0]
[1777348998777,65.38,76789.46,26.6,0.0,0.0,0.0]
[1777349003811,65.38,76789.72,26.6,0.0,0.0,0.0]
[1777349005825,65.38,76795.24,26.6,0.0,0.0,0.0]
[1777349010859,65.38,76795.65,26.6,0.0,0.0,0.0]
[1777349011866,65.38,76795.8,26.6,0.0,0.0,0.0]
[1777349016902,65.38,76795.69,26.6,0.0,0.0,0.0]
[1777349021937,65.38,76793.79,26.6,0.0,0.0,0.0]
[1777349026972,65.38,76793.41,26.6,0.0,0.0,0.0]
[1777349032010,65.38,76794.15,26.6,0.0,0.0,0.0]
[1777349038052,65.38,76795.12,26.6,0.0,0.0,0.0]
[1777349043087,65.38,76795.03,26.6,0.0,0.0,0.0]
[1777349048121,65.38,76793.34,26.6,0.0,0.0,0.0]
[1777349053156,65.38,76795.27,26.6,0.0,0.0,0.0]
[1777349059199,65.38,76795.16,26.6,0.0,0.0,0.0]
[1777349064234,65.38,76795.86,26.6,0.0,0.0,0.0]
[1777349071283,65.38,76795.91,26.6,0.0,0.0,0.0]
[1777349076319,65.38,76793.35,26.6,0.0,0.0,0.0]
[1777349081355,65.38,76790.89,26.6,0.0,0.0,0.0]
[1777349089410,65.38,76791.84,26.6,0.0,0.0,0.0]
[1777349091425,65.38,76797.23,26.6,0.0,0.0,0.0]
[1777349096459,65.38,76797.8,26.6,0.0,0.0,0.0]
[1777349101495,65.38,76795.32,26.6,0.0,0.0,0.0]
[1777349106530,65.38,76795.83,26.6,0.0,0.0,0.0]
[1777349112572,65.38,76794.88,26.6,0.0,0.0,0.0]
[1777349117607,65.38,76795.59,26.6,0.0,0.0,0.0]
[1777349125663,65.38,76794.79,26.6,0.0,0.0,0.0]
[1777349135733,65.38,76795.96,26.6,0.0,0.0,0.0]
[1777349140768,65.38,76797.68,26.6,0.0,0.0,0.0]
[1777349145803,65.38,76797.39,26.6,0.0,0.0,0.0]
[1777349150838,65.38,76797.51,26.6,0.0,0.0,0.0]
[1777349155873,65.38,76795.87,26.6,0.0,0.0,0.0]
[1777349161915,65.38,76796.83,26.6,0.0,0.0,0.0]
[1777349168964,65.38,76796.97,26.6,0.0,0.0,0.0]
[1777349173999,65.38,76796.47,26.6,0.0,0.0,0.0]
[1777349187091,65.38,76794.76,26.6,0.0,0.0,0.0]
[1777349188097,65.38,76788.89,26.6,0.0,0.0,0.0]
[1777349192126,65.38,76787.72,26.6,0.0,0.0,0.0]
[1777349197161,65.38,76786.11,26.6,0.0,0.0,0.0]
[1777349202196,65.38,76783.87,26.6,0.0,0.0,0.0]
[1777349207231,65.38,76790.17,26.6,0.0,0.0,0.0]
[1777349213273,65.38,76795.69,26.6,0.0,0.0,0.0]
[1777349218308,65.38,76796.79,26.6,0.0,0.0,0.0]
[1777349223343,65.38,76793.15,26.6,0.0,0.0,0.0]
[1777349229384,65.38,76791.88,26.6,0.0,0.0,0.0]
[1777349234419,65.38,76794.22,26.6,0.0,0.0,0.0]
[1777349239455,65.38,76795.79,26.6,0.0,0.0,0.0]
[1777349244490,65.38,76796.62,26.6,0.0,0.0,0.0]
[1777349249525,65.38,76797.01,26.6,0.0,0.0,0.0]
[1777349251539,65.38,76796.94,26.6,0.0,0.0,0.0]
[1777349256575,65.38,76801.54,26.6,0.0,0.0,0.0]
[1777349258589,65.38,76807.26,26.6,0.0,0.0,0.0]
[1777349263624,65.38,76809.0,26.6,0.0,0.0,0.0]
[1777349268659,65.38,76809.65,26.6,0.0,0.0,0.0]
[1777349273694,65.38,76809.8,26.6,0.0,0.0,0.0]
[1777349285777,65.38,76808.61,26.6,0.0,0.0,0.0]
[1777349290813,65.38,76806.69,26.6,0.0,0.0,0.0]
[1777349296855,65.38,76806.4,26.6,0.0,0.0,0.0]
[1777349301889,65.38,76807.17,26.6,0.0,0.0,0.0]
[1777349306925,65.38,76807.07,26.6,0.0,0.0,0.0]
[1777349311961,65.38,76807.71,26.6,0.0,0.0,0.0]
[1777349318003,65.38,76803.41,26.6,0.0,0.0,0.0]
[1777349323038,65.38,76803.37,26.6,0.0,0.0,0.0]
[1777349328073,65.38,76803.56,26.6,0.0,0.0,0.0]
[1777349333109,65.38,76808.03,26.6,0.0,0.0,0.0]
[1777349338145,65.38,76810.35,26.6,0.0,0.0,0.0]
[1777349343179,65.38,76806.63,26.6,0.0,0.0,0.0]
[1777349348215,65.38,76805.29,26.6,0.0,0.0,0.0]
[1777349350229,65.38,76799.45,26.6,0.0,0.0,0.0]
[1777349355264,65.38,76802.77,26.6,0.0,0.0,0.0]
[1777349360299,65.38,76804.28,26.6,0.0,0.0,0.0]
[1777349365333,65.38,76807.7,26.6,0.0,0.0,0.0]
[1777349368355,65.38,76813.83,26.6,0.0,0.0,0.0]
[1777349369361,65.38,76820.38,26.6,0.0,0.0,0.0]
[1777349371375,65.38,76824.53,26.6,0.0,0.0,0.0]
[1777349376412,65.38,76828.17,26.6,0.0,0.0,0.0]
[1777349382454,65.38,76828.99,26.6,0.0,0.0,0.0]
[1777349387489,65.38,76828.83,26.6,0.0,0.0,0.0]
[1777349392523,65.38,76828.91,26.6,0.0,0.0,0.0]
[1777349397558,65.38,76828.45,26.6,0.0,0.0,0.0]
[1777349402594,65.38,76824.54,26.6,0.0,0.0,0.0]
[1777349407629,65.38,76825.27,26.6,0.0,0.0,0.0]
[1777349413671,65.38,76829.99,26.6,0.0,0.0,0.0]
[1777349418707,65.38,76829.99,26.6,0.0,0.0,0.0]
[1777349423740,65.38,76831.02,26.6,0.0,0.0,0.0]
[1777349428775,65.38,76831.61,26.6,0.0,0.0,0.0]
[1777349430790,65.38,76838.19,26.6,0.0,0.0,0.0]
[1777349431797,65.38,76841.25,26.6,0.0,0.0,0.0]
[1777349435826,65.38,76845.93,26.6,0.0,0.0,0.0]
[1777349436833,65.38,76841.04,26.6,0.0,0.0,0.0]
[1777349441868,65.38,76840.71,26.6,0.0,0.0,0.0]
[1777349445896,65.38,76845.64,26.6,0.0,0.0,0.0]
[1777349451940,65.38,76847.53,26.6,0.0,0.0,0.0]
[1777349457981,65.38,76847.75,26.6,0.0,0.0,0.0]
[1777349463017,65.38,76847.96,26.6,0.0,0.0,0.0]
[1777349468052,65.38,76841.74,26.6,0.0,0.0,0.0]
[1777349469059,65.38,76835.58,26.6,0.0,0.0,0.0]
[1777349474094,65.38,76840.41,26.6,0.0,0.0,0.0]
[1777349479129,65.38,76839.1,26.6,0.0,0.0,0.0]
[1777349485171,65.38,76842.12,26.6,0.0,0.0,0.0]
[1777349487184,65.38,76846.91,26.6,0.0,0.0,0.0]
[1777349491213,65.38,76847.45,26.6,0.0,0.0,0.0]
[1777349493228,65.38,76842.54,26.6,0.0,0.0,0.0]
[1777349498263,65.38,76844.28,26.6,0.0,0.0,0.0]
[1777349503299,65.38,76847.34,26.6,0.0,0.0,0.0]
[1777349508335,65.38,76849.56,26.6,0.0,0.0,0.0]
[1777349512362,65.38,76854.79,26.6,0.0,0.0,0.0]
[1777349517397,65.38,76859.38,26.6,0.0,0.0,0.0]
[1777349522433,65.38,76860.48,26.6,0.0,0.0,0.0]
[1777349526463,65.38,76868.79,26.6,0.0,0.0,0.0]
[1777349531498,65.38,76872.04,26.6,0.0,0.0,0.0]
[1777349536533,65.38,76872.0,26.6,0.0,0.0,0.0]
[1777349539554,65.38,76877.29,26.6,0.0,0.0,0.0]
[1777349543582,65.38,76872.68,26.6,0.0,0.0,0.0]
[1777349548617,65.38,76874.59,26.6,0.0,0.0,0.0]
[1777349552645,65.38,76872.01,26.6,0.0,0.0,0.0]
[1777349554659,65.38,76867.18,26.6,0.0,0.0,0.0]
[1777349559696,65.38,76865.64,26.6,0.0,0.0,0.0]
[1777349566744,65.38,76865.64,26.6,0.0,0.0,0.0]
[1777349571779,65.38,76866.81,26.6,0.0,0.0,0.0]
[1777349580845,65.38,76866.1,26.6,0.0,0.0,0.0]
[1777349587893,65.38,76865.98,26.6,0.0,0.0,0.0]
[1777349597963,65.38,76863.84,26.6,0.0,0.0,0.0]
[1777349602997,65.38,76866.31,26.6,0.0,0.0,0.0]
[1777349608032,65.38,76867.35,26.6,0.0,0.0,0.0]
[1777349611053,65.38,76867.31,26.6,0.0,0.0,0.0]
[1777349615083,65.38,76872.34,26.6,0.0,0.0,0.0]
[1777349620118,65.38,76869.18,26.6,0.0,0.0,0.0]
[1777349625153,65.38,76868.61,26.6,0.0,0.0,0.0]
[1777349631194,65.38,76870.01,26.6,0.0,0.0,0.0]
[1777349636230,65.38,76869.61,26.6,0.0,0.0,0.0]
[1777349640263,65.38,76877.24,26.6,0.0,0.0,0.0]
[1777349645298,65.38,76878.33,26.6,0.0,0.0,0.0]
[1777349655369,65.38,76877.48,26.6,0.0,0.0,0.0]
[1777349660404,65.38,76875.72,26.6,0.0,0.0,0.0]
[1777349665440,65.38,76876.46,26.6,0.0,0.0,0.0]
[1777349671482,65.38,76877.42,26.6,0.0,0.0,0.0]
[1777349676517,65.38,76875.57,26.6,0.0,0.0,0.0]
[1777349681552,65.38,76875.28,26.6,0.0,0.0,0.0]
[1777349686587,65.38,76875.81,26.6,0.0,0.0,0.0]
[1777349691621,65.38,76877.52,26.6,0.0,0.0,0.0]
[1777349695649,65.38,76881.71,26.6,0.0,0.0,0.0]
[1777349696657,65.38,76882.1,26.6,0.0,0.0,0.0]
[1777349701692,65.38,76882.02,26.6,0.0,0.0,0.0]
[1777349709748,65.38,76882.02,26.6,0.0,0.0,0.0]
[1777349713776,65.38,76874.65,26.6,0.0,0.0,0.0]
[1777349718811,65.38,76872.99,26.6,0.0,0.0,0.0]
[1777349722838,65.38,76878.55,26.6,0.0,0.0,0.0]
[1777349729887,65.38,76878.16,26.6,0.0,0.0,0.0]
[1777349731902,65.38,76878.2,26.6,0.0,0.0,0.0]
[1777349734923,65.38,76885.46,26.6,0.0,0.0,0.0]
[1777349739959,65.38,76886.44,26.6,0.0,0.0,0.0]
[1777349744994,65.38,76889.87,26.6,0.0,0.0,0.0]
[1777349748016,65.38,76897.43,26.6,0.0,0.0,0.0]
[1777349753050,65.38,76901.39,26.6,0.0,0.0,0.0]
[1777349755065,65.38,76895.44,26.6,0.0,0.0,0.0]
[1777349760100,65.38,76895.97,26.6,0.0,0.0,0.0]
[1777349765135,65.38,76888.66,26.6,0.0,0.0,0.0]
[1777349770172,65.38,76891.18,26.6,0.0,0.0,0.0]
[1777349773191,65.38,76897.53,26.6,0.0,0.0,0.0]
[1777349778226,65.38,76899.77,26.6,0.0,0.0,0.0]
[1777349783260,65.38,76903.45,26.6,0.0,0.0,0.0]
[1777349788296,65.38,76912.12,26.6,0.0,0.0,0.0]
[1777349791318,65.38,76911.46,26.6,0.0,0.0,0.0]
[1777349796353,65.38,76913.41,26.6,0.0,0.0,0.0]
[1777349801388,65.38,76913.14,26.6,0.0,0.0,0.0]
[1777349806423,65.38,76915.68,26.6,0.0,0.0,0.0]
[1777349811458,65.38,76914.41,26.6,0.0,0.0,0.0]
[1777349816494,65.38,76914.74,26.6,0.0,0.0,0.0]
[1777349821529,65.38,76926.69,26.6,0.0,0.0,0.0]
[1777349822536,65.38,76934.04,26.6,0.0,0.0,0.0]
[1777349827571,65.38,76934.32,26.6,0.0,0.0,0.0]
[1777349833616,65.38,76936.3,26.6,0.0,0.0,0.0]
[1777349838651,65.38,76936.29,26.6,0.0,0.0,0.0]
[1777349840665,65.38,76930.67,26.6,0.0,0.0,0.0]
[1777349842678,65.38,76920.54,26.6,0.0,0.0,0.0]
[1777349844692,65.38,76915.52,26.6,0.0,0.0,0.0]
[1777349846707,65.38,76906.66,26.6,0.0,0.0,0.0]
[1777349847714,65.38,76899.44,26.6,0.0,0.0,0.0]
[1777349850734,65.38,76907.27,26.6,0.0,0.0,0.0]
[1777349851741,65.38,76907.92,26.6,0.0,0.0,0.0]
[1777349856776,65.38,76905.2,26.6,0.0,0.0,0.0]
[1777349861812,65.38,76904.05,26.6,0.0,0.0,0.0]
[1777349866847,65.38,76900.97,26.6,0.0,0.0,0.0]
[1777349871881,65.38,76901.73,26.6,0.0,0.0,0.0]
[1777349876917,65.38,76897.61,26.6,0.0,0.0,0.0]
[1777349881952,65.38,76898.27,26.6,0.0,0.0,0.0]
[1777349886986,65.38,76899.91,26.6,0.0,0.0,0.0]
[1777349887994,65.38,76893.69,26.6,0.0,0.0,0.0]
[1777349893029,65.38,76891.3,26.6,0.0,0.0,0.0]
[1777349898064,65.38,76882.7,26.6,0.0,0.0,0.0]
[1777349902092,65.38,76877.16,26.6,0.0,0.0,0.0]
[1777349907127,65.38,76874.67,26.6,0.0,0.0,0.0]
[1777349913169,65.38,76874.7,26.6,0.0,0.0,0.0]
[1777349918203,65.38,76874.56,26.6,0.0,0.0,0.0]
[1777349919211,65.38,76869.98,26.6,0.0,0.0,0.0]
[1777349925252,65.38,76864.97,26.6,0.0,0.0,0.0]
[1777349930288,65.38,76866.09,26.6,0.0,0.0,0.0]
[1777349935322,65.38,76868.91,26.6,0.0,0.0,0.0]
[1777349940358,65.38,76868.54,26.6,0.0,0.0,0.0]
[1777349945393,65.38,76864.44,26.6,0.0,0.0,0.0]
[1777349950428,65.38,76862.89,26.6,0.0,0.0,0.0]
[1777349952441,65.38,76856.92,26.6,0.0,0.0,0.0]
[1777349957477,65.38,76856.4,26.6,0.0,0.0,0.0]
[1777349962512,65.38,76854.1,26.6,0.0,0.0,0.0]
[1777349967547,65.38,76853.16,26.6,0.0,0.0,0.0]
[1777349971575,65.38,76851.51,26.6,0.0,0.0,0.0]
[1777349977617,65.38,76851.56,26.6,0.0,0.0,0.0]
[1777349980638,65.38,76847.05,26.6,0.0,0.0,0.0]
[1777349985672,65.38,76842.93,26.6,0.0,0.0,0.0]
[1777349991715,65.38,76834.91,26.6,0.0,0.0,0.0]
[1777349994736,65.38,76830.19,26.6,0.0,0.0,0.0]
[1777349997757,65.38,76821.08,26.6,0.0,0.0,0.0]
[1777349998763,65.38,76816.14,26.6,0.0,0.0,0.0]
[1777350001785,65.38,76806.99,26.6,0.0,0.0,0.0]
[1777350003799,65.38,76801.36,26.6,0.0,0.0,0.0]
[1777350006820,65.38,76795.82,26.6,0.0,0.0,0.0]
[1777350008834,65.38,76788.15,26.6,0.0,0.0,0.0]
[1777350012862,65.38,76795.29,26.6,0.0,0.0,0.0]
[1777350017897,65.38,76800.03,26.6,0.0,0.0,0.0]
[1777350022932,65.38,76803.47,26.6,0.0,0.0,0.0]
[1777350027966,65.38,76810.58,26.6,0.0,0.0,0.0]
[1777350030988,65.38,76817.72,26.6,0.0,0.0,0.0]
[1777350031995,65.38,76817.75,26.6,0.0,0.0,0.0]
[1777350037030,65.38,76822.13,26.6,0.0,0.0,0.0]
[1777350042069,65.38,76823.81,26.6,0.0,0.0,0.0]
[1777350047104,65.38,76826.28,26.6,0.0,0.0,0.0]
[1777350052139,65.38,76826.65,26.6,0.0,0.0,0.0]
[1777350057174,65.38,76820.01,26.6,0.0,0.0,0.0]
[1777350062209,65.38,76820.23,26.6,0.0,0.0,0.0]
[1777350067244,65.38,76820.08,26.6,0.0,0.0,0.0]
[1777350072278,65.38,76821.49,26.6,0.0,0.0,0.0]
[1777350077314,65.38,76820.99,26.6,0.0,0.0,0.0]
[1777350082349,65.38,76820.89,26.6,0.0,0.0,0.0]
[1777350088391,65.38,76820.8,26.6,0.0,0.0,0.0]
[1777350091412,65.38,76819.08,26.6,0.0,0.0,0.0]
[1777350092419,65.38,76814.1,26.6,0.0,0.0,0.0]
[1777350098460,65.38,76811.89,26.6,0.0,0.0,0.0]
[1777350103496,65.38,76815.24,26.6,0.0,0.0,0.0]
[1777350108531,65.38,76815.77,26.6,0.0,0.0,0.0]
[1777350113567,65.38,76814.99,26.6,0.0,0.0,0.0]
[1777350120617,65.38,76815.69,26.6,0.0,0.0,0.0]
[1777350125652,65.38,76813.16,26.6,0.0,0.0,0.0]
[1777350130687,65.38,76809.47,26.6,0.0,0.0,0.0]
[1777350135722,65.38,76809.43,26.6,0.0,0.0,0.0]
[1777350138743,65.38,76823.94,26.6,0.0,0.0,0.0]
[1777350140757,65.38,76828.89,26.6,0.0,0.0,0.0]
[1777350145792,65.38,76825.03,26.6,0.0,0.0,0.0]
[1777350149821,65.38,76829.71,26.6,0.0,0.0,0.0]
[1777350151834,65.38,76828.64,26.6,0.0,0.0,0.0]
[1777350156869,65.38,76827.25,26.6,0.0,0.0,0.0]
[1777350161903,65.38,76827.41,26.6,0.0,0.0,0.0]
[1777350166941,65.38,76821.72,26.6,0.0,0.0,0.0]
[1777350171976,65.38,76821.13,26.6,0.0,0.0,0.0]
[1777350176016,65.38,76816.02,26.6,0.0,0.0,0.0]
[1777350181051,65.38,76811.69,26.6,0.0,0.0,0.0]
[1777350186084,65.38,76808.97,26.6,0.0,0.0,0.0]
[1777350191120,65.38,76806.02,26.6,0.0,0.0,0.0]
[1777350196155,65.38,76807.71,26.6,0.0,0.0,0.0]
[1777350201190,65.38,76801.55,26.6,0.0,0.0,0.0]
[1777350202197,65.38,76793.96,26.6,0.0,0.0,0.0]
[1777350208238,65.38,76795.15,26.6,0.0,0.0,0.0]
[1777350211260,65.38,76793.55,26.6,0.0,0.0,0.0]
[1777350216295,65.38,76789.64,26.6,0.0,0.0,0.0]
[1777350218309,65.38,76783.3,26.6,0.0,0.0,0.0]
[1777350219315,65.38,76778.01,26.6,0.0,0.0,0.0]
[1777350224351,65.38,76777.86,26.6,0.0,0.0,0.0]
[1777350229386,65.38,76779.52,26.6,0.0,0.0,0.0]
[1777350234421,65.38,76780.58,26.6,0.0,0.0,0.0]
[1777350239456,65.38,76780.75,26.6,0.0,0.0,0.0]
[1777350244491,65.38,76775.93,26.6,0.0,0.0,0.0]
[1777350247512,65.38,76768.17,26.6,0.0,0.0,0.0]
[1777350248519,65.38,76756.28,26.6,0.0,0.0,0.0]
[1777350250533,65.38,76750.51,26.6,0.0,0.0,0.0]
[1777350252547,65.38,76743.82,26.6,0.0,0.0,0.0]
[1777350253554,65.38,76738.66,26.6,0.0,0.0,0.0]
[1777350258589,65.38,76738.1,26.6,0.0,0.0,0.0]
[1777350259595,65.38,76729.25,26.6,0.0,0.0,0.0]
[1777350260602,65.38,76723.41,26.6,0.0,0.0,0.0]
[1777350265638,65.38,76724.32,26.6,0.0,0.0,0.0]
[1777350270673,65.38,76728.64,26.6,0.0,0.0,0.0]
[1777350271679,65.38,76732.3,26.6,0.0,0.0,0.0]
[1777350276714,65.38,76738.58,26.6,0.0,0.0,0.0]
[1777350281750,65.38,76740.22,26.6,0.0,0.0,0.0]
[1777350287793,65.38,76751.69,26.6,0.0,0.0,0.0]
[1777350292828,65.38,76754.14,26.6,0.0,0.0,0.0]
[1777350297864,65.38,76754.38,26.6,0.0,0.0,0.0]
[1777350302898,65.38,76753.57,26.6,0.0,0.0,0.0]
[1777350307933,65.38,76752.89,26.6,0.0,0.0,0.0]
[1777350312967,65.38,76749.57,26.6,0.0,0.0,0.0]
[1777350318003,65.38,76747.58,26.6,0.0,0.0,0.0]
[1777350323042,65.38,76746.91,26.6,0.0,0.0,0.0]
[1777350328077,65.38,76747.87,26.6,0.0,0.0,0.0]
[1777350331099,65.38,76748.11,26.6,0.0,0.0,0.0]
[1777350336134,65.38,76747.75,26.6,0.0,0.0,0.0]
[1777350341170,65.38,76747.15,26.6,0.0,0.0,0.0]
[1777350353254,65.38,76746.54,26.6,0.0,0.0,0.0]
[1777350358289,65.38,76745.45,26.6,0.0,0.0,0.0]
[1777350362323,65.38,76751.5,26.6,0.0,0.0,0.0]
[1777350364338,65.38,76758.09,26.6,0.0,0.0,0.0]
[1777350369373,65.38,76759.98,26.6,0.0,0.0,0.0]
[1777350374408,65.38,76763.91,26.6,0.0,0.0,0.0]
[1777350380450,65.38,76762.82,26.6,0.0,0.0,0.0]
[1777350385485,65.38,76762.43,26.6,0.0,0.0,0.0]
[1777350390519,65.38,76763.18,26.6,0.0,0.0,0.0]
[1777350391527,65.38,76761.04,26.6,0.0,0.0,0.0]
[1777350393541,65.38,76754.63,26.6,0.0,0.0,0.0]
[1777350398576,65.38,76754.27,26.6,0.0,0.0,0.0]
[1777350403611,65.38,76753.69,26.6,0.0,0.0,0.0]
[1777350408646,65.38,76753.76,26.6,0.0,0.0,0.0]
[1777350409654,65.38,76727.43,26.6,0.0,0.0,0.0]
[1777350410663,65.38,76713.87,26.6,0.0,0.0,0.0]
[1777350411670,65.38,76703.24,26.6,0.0,0.0,0.0]
[1777350412677,65.38,76714.41,26.6,0.0,0.0,0.0]
[1777350418719,65.38,76718.04,26.6,0.0,0.0,0.0]
[1777350423755,65.38,76719.47,26.6,0.0,0.0,0.0]
[1777350426776,65.38,76724.41,26.6,0.0,0.0,0.0]
[1777350427782,65.38,76729.33,26.6,0.0,0.0,0.0]
[1777350432818,65.38,76734.6,26.6,0.0,0.0,0.0]
[1777350435838,65.38,76740.14,26.6,0.0,0.0,0.0]
[1777350440875,65.38,76740.13,26.6,0.0,0.0,0.0]
[1777350446917,65.38,76740.67,26.6,0.0,0.0,0.0]
[1777350451951,65.38,76740.74,26.6,0.0,0.0,0.0]
[1777350457999,65.38,76740.36,26.6,0.0,0.0,0.0]
[1777350461021,65.38,76733.76,26.6,0.0,0.0,0.0]
[1777350462029,65.38,76728.28,26.6,0.0,0.0,0.0]
[1777350467065,65.38,76727.83,26.6,0.0,0.0,0.0]
[1777350472100,65.38,76726.89,26.6,0.0,0.0,0.0]
[1777350477135,65.38,76723.71,26.6,0.0,0.0,0.0]
[1777350482170,65.38,76724.29,26.6,0.0,0.0,0.0]
[1777350487205,65.38,76728.4,26.6,0.0,0.0,0.0]
[1777350492240,65.38,76728.23,26.6,0.0,0.0,0.0]
[1777350498282,65.38,76729.37,26.6,0.0,0.0,0.0]
[1777350503317,65.38,76735.08,26.6,0.0,0.0,0.0]
[1777350506340,65.38,76739.92,26.6,0.0,0.0,0.0]
[1777350510368,65.38,76744.73,26.6,0.0,0.0,0.0]
[1777350511375,65.38,76744.62,26.6,0.0,0.0,0.0]
[1777350517417,65.38,76745.83,26.6,0.0,0.0,0.0]
[1777350522454,65.38,76765.59,26.6,0.0,0.0,0.0]
[1777350522909,65.38,76765.59,26.6,0.0,0.0,0.0]
[1777350523456,65.38,76765.59,26.6,0.0,0.0,0.0]
[1777350523460,65.38,76793.52,26.6,0.0,0.0,0.0]
[1777350524467,65.38,76816.97,26.6,0.0,0.0,0.0]
[1777350530509,65.38,76814.84,26.6,0.0,0.0,0.0]
[1777350535544,65.38,76815.95,26.6,0.0,0.0,0.0]
[1777350541586,65.38,76815.54,26.6,0.0,0.0,0.0]
[1777350544612,65.38,76809.1,26.6,0.0,0.0,0.0]
[1777350545616,65.38,76803.17,26.6,0.0,0.0,0.0]
[1777350550651,65.38,76801.97,26.6,0.0,0.0,0.0]
[1777350555686,65.38,76801.92,26.6,0.0,0.0,0.0]
[1777350565756,65.38,76801.92,26.6,0.0,0.0,0.0]
[1777350570791,65.38,76801.95,26.6,0.0,0.0,0.0]
[1777350573811,65.38,76801.99,26.6,0.0,0.0,0.0]
[1777350578846,65.38,76803.28,26.6,0.0,0.0,0.0]
[1777350583881,65.38,76806.99,26.6,0.0,0.0,0.0]
[1777350588917,65.38,76807.33,26.6,0.0,0.0,0.0]
[1777350593952,65.38,76806.82,26.6,0.0,0.0,0.0]
[1777350595966,65.38,76802.42,26.6,0.0,0.0,0.0]
[1777350601001,65.38,76802.9,26.6,0.0,0.0,0.0]
[1777350606037,65.38,76803.42,26.6,0.0,0.0,0.0]
[1777350612078,65.38,76803.69,26.6,0.0,0.0,0.0]
[1777350617113,65.38,76807.49,26.6,0.0,0.0,0.0]
[1777350623157,65.38,76807.68,26.6,0.0,0.0,0.0]
[1777350628192,65.38,76811.34,26.6,0.0,0.0,0.0]
[1777350631213,65.38,76815.48,26.6,0.0,0.0,0.0]
[1777350632219,65.38,76821.47,26.6,0.0,0.0,0.0]
[1777350636247,65.38,76816.92,26.6,0.0,0.0,0.0]
[1777350639274,65.38,76810.77,26.6,0.0,0.0,0.0]
[1777350640281,65.38,76800.16,26.6,0.0,0.0,0.0]
[1777350641287,65.38,76794.43,26.6,0.0,0.0,0.0]
[1777350643302,65.38,76789.99,26.6,0.0,0.0,0.0]
[1777350653371,65.38,76786.56,26.6,0.0,0.0,0.0]
[1777350659414,65.38,76787.67,26.6,0.0,0.0,0.0]
[1777350662435,65.38,76802.63,26.6,0.0,0.0,0.0]
[1777350663442,65.38,76820.84,26.6,0.0,0.0,0.0]
[1777350669485,65.38,76819.02,26.6,0.0,0.0,0.0]
[1777350671500,65.38,76812.0,26.6,0.0,0.0,0.0]
[1777350676535,65.38,76812.96,26.6,0.0,0.0,0.0]
[1777350681570,65.38,76813.48,26.6,0.0,0.0,0.0]
[1777350686607,65.38,76811.64,26.6,0.0,0.0,0.0]
[1777350691641,65.38,76811.95,26.6,0.0,0.0,0.0]
[1777350698690,65.38,76810.31,26.6,0.0,0.0,0.0]
[1777350703725,65.38,76810.21,26.6,0.0,0.0,0.0]
[1777350708762,65.38,76810.1,26.6,0.0,0.0,0.0]
[1777350714802,65.38,76810.72,26.6,0.0,0.0,0.0]
[1777350721851,65.38,76808.06,26.6,0.0,0.0,0.0]
[1777350726885,65.38,76808.22,26.6,0.0,0.0,0.0]
[1777350731921,65.38,76807.11,26.6,0.0,0.0,0.0]
[1777350736957,65.38,76807.52,26.6,0.0,0.0,0.0]
[1777350744051,65.38,76807.42,26.6,0.0,0.0,0.0]
[1777350749086,65.38,76807.48,26.6,0.0,0.0,0.0]
[1777350751101,65.38,76807.27,26.6,0.0,0.0,0.0]
[1777350756136,65.38,76811.12,26.6,0.0,0.0,0.0]
[1777350759157,65.38,76815.74,26.6,0.0,0.0,0.0]
[1777350760164,65.38,76820.48,26.6,0.0,0.0,0.0]
[1777350762178,65.38,76814.01,26.6,0.0,0.0,0.0]
[1777350766206,65.38,76808.52,26.6,0.0,0.0,0.0]
[1777350771241,65.38,76800.61,26.6,0.0,0.0,0.0]
[1777350777282,65.38,76798.96,26.6,0.0,0.0,0.0]
[1777350782317,65.38,76795.84,26.6,0.0,0.0,0.0]
[1777350787352,65.38,76795.36,26.6,0.0,0.0,0.0]
[1777350790374,65.38,76804.3,26.6,0.0,0.0,0.0]
[1777350795409,65.38,76800.57,26.6,0.0,0.0,0.0]
[1777350804472,65.38,76800.53,26.6,0.0,0.0,0.0]
[1777350807493,65.38,76795.29,26.6,0.0,0.0,0.0]
[1777350810514,65.38,76789.68,26.6,0.0,0.0,0.0]
[1777350811521,65.38,76788.15,26.6,0.0,0.0,0.0]
[1777350816555,65.38,76783.0,26.6,0.0,0.0,0.0]
[1777350820584,65.38,76777.56,26.6,0.0,0.0,0.0]
[1777350825618,65.38,76775.26,26.6,0.0,0.0,0.0]
[1777350829647,65.38,76769.6,26.6,0.0,0.0,0.0]
[1777350834681,65.38,76766.44,26.6,0.0,0.0,0.0]
[1777350840723,65.38,76765.13,26.6,0.0,0.0,0.0]
[1777350841731,65.38,76758.66,26.6,0.0,0.0,0.0]
[1777350846766,65.38,76756.61,26.6,0.0,0.0,0.0]
[1777350848779,65.38,76751.3,26.6,0.0,0.0,0.0]
[1777350854822,65.38,76750.43,26.6,0.0,0.0,0.0]
[1777350860864,65.38,76756.96,26.6,0.0,0.0,0.0]
[1777350865899,65.38,76758.44,26.6,0.0,0.0,0.0]
[1777350870934,65.38,76761.05,26.6,0.0,0.0,0.0]
[1777350871941,65.38,76761.09,26.6,0.0,0.0,0.0]
[1777350873955,65.38,76765.98,26.6,0.0,0.0,0.0]
[1777350881004,65.38,76767.77,26.6,0.0,0.0,0.0]
[1777350886039,65.38,76761.96,26.6,0.0,0.0,0.0]
[1777350891074,65.38,76763.09,26.6,0.0,0.0,0.0]
[1777350896108,65.38,76761.8,26.6,0.0,0.0,0.0]
[1777350898136,65.38,76803.67,26.6,0.0,0.0,0.0]
[1777350901155,65.38,76797.63,26.6,0.0,0.0,0.0]
[1777350906703,65.38,76794.08,26.6,0.0,0.0,0.0]
[1777350908045,65.38,76789.48,26.6,0.0,0.0,0.0]
[1777350908204,65.38,76781.08,26.6,0.0,0.0,0.0]
[1777350909211,65.38,76775.98,26.6,0.0,0.0,0.0]
[1777350914245,65.38,76767.83,26.6,0.0,0.0,0.0]
[1777350919280,65.38,76768.54,26.6,0.0,0.0,0.0]
[1777350924316,65.38,76768.86,26.6,0.0,0.0,0.0]
[1777350928344,65.38,76764.14,26.6,0.0,0.0,0.0]
[1777350931365,65.38,76764.94,26.6,0.0,0.0,0.0]
[1777350936400,65.38,76768.02,26.6,0.0,0.0,0.0]
[1777350941435,65.38,76768.84,26.6,0.0,0.0,0.0]
[1777350946469,65.38,76767.34,26.6,0.0,0.0,0.0]
[1777350951504,65.38,76771.67,26.6,0.0,0.0,0.0]
[1777350960570,65.38,76772.89,26.6,0.0,0.0,0.0]
[1777350965605,65.38,76769.55,26.6,0.0,0.0,0.0]
[1777350972653,65.38,76768.69,26.6,0.0,0.0,0.0]
[1777350979703,65.38,76768.68,26.6,0.0,0.0,0.0]
[1777350984738,65.38,76767.3,26.6,0.0,0.0,0.0]
[1777350989773,65.38,76767.52,26.6,0.0,0.0,0.0]
[1777350991786,65.38,76767.28,26.6,0.0,0.0,0.0]
[1777351003871,65.38,76767.81,26.6,0.0,0.0,0.0]
[1777351008907,65.38,76766.06,26.6,0.0,0.0,0.0]
[1777351016962,65.38,76766.29,26.6,0.0,0.0,0.0]
[1777351021998,65.38,76764.87,26.6,0.0,0.0,0.0]
[1777351027034,65.38,76770.11,26.6,0.0,0.0,0.0]
[1777351032069,65.38,76772.2,26.6,0.0,0.0,0.0]
[1777351035090,65.38,76779.03,26.6,0.0,0.0,0.0]
[1777351040125,65.38,76779.88,26.6,0.0,0.0,0.0]
[1777351045160,65.38,76780.03,26.6,0.0,0.0,0.0]
[1777351050195,65.38,76780.37,26.6,0.0,0.0,0.0]
[1777351053216,65.38,76773.49,26.6,0.0,0.0,0.0]
[1777351055229,65.38,76768.38,26.6,0.0,0.0,0.0]
[1777351060265,65.38,76764.9,26.6,0.0,0.0,0.0]
[1777351069328,65.38,76764.21,26.6,0.0,0.0,0.0]
[1777351082419,65.38,76764.75,26.6,0.0,0.0,0.0]
[1777351087454,65.38,76766.82,26.6,0.0,0.0,0.0]
[1777351092489,65.38,76765.16,26.6,0.0,0.0,0.0]
[1777351097524,65.38,76764.4,26.6,0.0,0.0,0.0]
[1777351102559,65.38,76766.03,26.6,0.0,0.0,0.0]
[1777351108602,65.38,76766.46,26.6,0.0,0.0,0.0]
[1777351111623,65.38,76766.33,26.6,0.0,0.0,0.0]
[1777351116658,65.38,76766.64,26.6,0.0,0.0,0.0]
[1777351123707,65.38,76766.28,26.6,0.0,0.0,0.0]
[1777351130756,65.38,76766.09,26.6,0.0,0.0,0.0]
[1777351136798,65.38,76766.28,26.6,0.0,0.0,0.0]
[1777351141832,65.38,76765.44,26.6,0.0,0.0,0.0]
[1777351146868,65.38,76766.76,26.6,0.0,0.0,0.0]
[1777351156939,65.38,76766.97,26.6,0.0,0.0,0.0]
[1777351166002,65.38,76768.13,26.6,0.0,0.0,0.0]
[1777351169023,65.38,76772.45,26.6,0.0,0.0,0.0]
[1777351171037,65.38,76772.17,26.6,0.0,0.0,0.0]
[1777351176072,65.38,76772.97,26.6,0.0,0.0,0.0]
[1777351179093,65.38,76778.02,26.6,0.0,0.0,0.0]
[1777351184128,65.38,76778.51,26.6,0.0,0.0,0.0]
[1777351190170,65.38,76778.88,26.6,0.0,0.0,0.0]
[1777351197219,65.38,76780.38,26.6,0.0,0.0,0.0]
[1777351202253,65.38,76780.76,26.6,0.0,0.0,0.0]
[1777351208296,65.38,76783.08,26.6,0.0,0.0,0.0]
[1777351217359,65.38,76782.96,26.6,0.0,0.0,0.0]
[1777351222394,65.38,76784.64,26.6,0.0,0.0,0.0]
[1777351228435,65.38,76787.67,26.6,0.0,0.0,0.0]
[1777351232892,65.38,76787.7,26.6,0.0,0.0,0.0]
[1777351238506,65.38,76789.38,26.6,0.0,0.0,0.0]
[1777351243542,65.38,76791.75,26.6,0.0,0.0,0.0]
[1777351246566,65.38,76805.61,26.6,0.0,0.0,0.0]
[1777351248442,65.38,76808.69,26.6,0.0,0.0,0.0]
[1777351249007,65.38,76808.69,26.6,0.0,0.0,0.0]
[1777351249268,65.38,76860.79,26.6,0.0,0.0,0.0]
[1777351249590,65.38,76865.41,26.6,0.0,0.0,0.0]
[1777351254625,65.38,76865.44,26.6,0.0,0.0,0.0]
[1777351257653,65.38,76879.0,26.6,0.0,0.0,0.0]
[1777351260674,65.38,76873.13,26.6,0.0,0.0,0.0]
[1777351263695,65.38,76866.61,26.6,0.0,0.0,0.0]
[1777351264703,65.38,76860.3,26.6,0.0,0.0,0.0]
[1777351269737,65.38,76858.37,26.6,0.0,0.0,0.0]
[1777351274772,65.38,76860.29,26.6,0.0,0.0,0.0]
[1777351276786,65.38,76855.56,26.6,0.0,0.0,0.0]
[1777351282828,65.38,76854.82,26.6,0.0,0.0,0.0]
[1777351283835,65.38,76847.73,26.6,0.0,0.0,0.0]
[1777351289877,65.38,76850.57,26.6,0.0,0.0,0.0]
[1777351291891,65.38,76852.18,26.6,0.0,0.0,0.0]
[1777351296946,65.38,76850.14,26.6,0.0,0.0,0.0]
[1777351302987,65.38,76849.57,26.6,0.0,0.0,0.0]
[1777351308023,65.38,76857.12,26.6,0.0,0.0,0.0]
[1777351316080,65.38,76854.52,26.6,0.0,0.0,0.0]
[1777351321115,65.38,76853.26,26.6,0.0,0.0,0.0]
[1777351328164,65.38,76851.94,26.6,0.0,0.0,0.0]
[1777351333200,65.38,76851.03,26.6,0.0,0.0,0.0]
[1777351335214,65.38,76845.97,26.6,0.0,0.0,0.0]
[1777351341259,65.38,76845.66,26.6,0.0,0.0,0.0]
[1777351347299,65.38,76845.28,26.6,0.0,0.0,0.0]
[1777351352334,65.38,76839.23,26.6,0.0,0.0,0.0]
[1777351357369,65.38,76838.13,26.6,0.0,0.0,0.0]
[1777351365426,65.38,76837.76,26.6,0.0,0.0,0.0]
[1777351372474,65.38,76837.75,26.6,0.0,0.0,0.0]
[1777351377510,65.38,76837.22,26.6,0.0,0.0,0.0]
[1777351383552,65.38,76836.89,26.6,0.0,0.0,0.0]
[1777351393095,65.38,76836.23,26.6,0.0,0.0,0.0]
[1777351405705,65.38,76835.71,26.6,0.0,0.0,0.0]
[1777351411748,65.38,76823.74,26.6,0.0,0.0,0.0]
[1777351416783,65.38,76822.91,26.6,0.0,0.0,0.0]
[1777351424838,65.38,76820.38,26.6,0.0,0.0,0.0]
[1777351431888,65.38,76816.61,26.6,0.0,0.0,0.0]
[1777351436923,65.38,76815.46,26.6,0.0,0.0,0.0]
[1777351438936,65.38,76822.7,26.6,0.0,0.0,0.0]
[1777351443972,65.38,76825.03,26.6,0.0,0.0,0.0]
[1777351449007,65.38,76825.04,26.6,0.0,0.0,0.0]
[1777351454041,65.38,76826.96,26.6,0.0,0.0,0.0]
[1777351459077,65.38,76829.6,26.6,0.0,0.0,0.0]
[1777351464112,65.38,76830.0,26.6,0.0,0.0,0.0]
[1777351469150,65.38,76828.32,26.6,0.0,0.0,0.0]
[1777351471165,65.38,76831.36,26.6,0.0,0.0,0.0]
[1777351481236,65.38,76831.36,26.6,0.0,0.0,0.0]
[1777351488285,65.38,76832.57,26.6,0.0,0.0,0.0]
[1777351493322,65.38,76833.11,26.6,0.0,0.0,0.0]
[1777351499364,65.38,76833.29,26.6,0.0,0.0,0.0]
[1777351506413,65.38,76837.33,26.6,0.0,0.0,0.0]
[1777351507420,65.38,76841.62,26.6,0.0,0.0,0.0]
[1777351513461,65.38,76843.19,26.6,0.0,0.0,0.0]
[1777351515476,65.38,76847.98,26.6,0.0,0.0,0.0]
[1777351516483,65.38,76853.41,26.6,0.0,0.0,0.0]
[1777351521518,65.38,76851.24,26.6,0.0,0.0,0.0]
[1777351526553,65.38,76850.87,26.6,0.0,0.0,0.0]
[1777351531589,65.38,76848.56,26.6,0.0,0.0,0.0]
[1777351537631,65.38,76851.18,26.6,0.0,0.0,0.0]
[1777351542666,65.38,76853.3,26.6,0.0,0.0,0.0]
[1777351544680,65.38,76861.62,26.6,0.0,0.0,0.0]
[1777351549714,65.38,76864.21,26.6,0.0,0.0,0.0]
[1777351554750,65.38,76866.4,26.6,0.0,0.0,0.0]
[1777351560791,65.38,76865.95,26.6,0.0,0.0,0.0]
[1777351570861,65.38,76865.87,26.6,0.0,0.0,0.0]
[1777351578917,65.38,76866.52,26.6,0.0,0.0,0.0]
[1777351585967,65.38,76866.04,26.6,0.0,0.0,0.0]
[1777351591001,65.38,76866.03,26.6,0.0,0.0,0.0]
[1777351603086,65.38,76865.99,26.6,0.0,0.0,0.0]
[1777351608121,65.38,76865.95,26.6,0.0,0.0,0.0]
[1777351613156,65.38,76866.24,26.6,0.0,0.0,0.0]
[1777351618191,65.38,76869.38,26.6,0.0,0.0,0.0]
[1777351623226,65.38,76869.45,26.6,0.0,0.0,0.0]
[1777351628260,65.38,76870.69,26.6,0.0,0.0,0.0]
[1777351630275,65.38,76875.35,26.6,0.0,0.0,0.0]
[1777351634303,65.38,76881.93,26.6,0.0,0.0,0.0]
[1777351639337,65.38,76884.14,26.6,0.0,0.0,0.0]
[1777351643366,65.38,76888.69,26.6,0.0,0.0,0.0]
[1777351646387,65.38,76895.94,26.6,0.0,0.0,0.0]
[1777351647394,65.38,76900.83,26.6,0.0,0.0,0.0]
[1777351650415,65.38,76907.77,26.6,0.0,0.0,0.0]
[1777351651422,65.38,76908.35,26.6,0.0,0.0,0.0]
[1777351654443,65.38,76901.2,26.6,0.0,0.0,0.0]
[1777351659478,65.38,76901.48,26.6,0.0,0.0,0.0]
[1777351664513,65.38,76903.11,26.6,0.0,0.0,0.0]
[1777351669548,65.38,76903.1,26.6,0.0,0.0,0.0]
[1777351674584,65.38,76903.3,26.6,0.0,0.0,0.0]
[1777351678611,65.38,76909.34,26.6,0.0,0.0,0.0]
[1777351683650,65.38,76910.51,26.6,0.0,0.0,0.0]
[1777351688685,65.38,76910.75,26.6,0.0,0.0,0.0]
[1777351692714,65.38,76906.03,26.6,0.0,0.0,0.0]
[1777351697749,65.38,76906.4,26.6,0.0,0.0,0.0]
[1777351702784,65.38,76907.34,26.6,0.0,0.0,0.0]
[1777351708826,65.38,76910.86,26.6,0.0,0.0,0.0]
[1777351711846,65.38,76912.34,26.6,0.0,0.0,0.0]
[1777351716882,65.38,76912.97,26.6,0.0,0.0,0.0]
[1777351721917,65.38,76914.15,26.6,0.0,0.0,0.0]
[1777351725945,65.38,76918.98,26.6,0.0,0.0,0.0]
[1777351729973,65.38,76925.17,26.6,0.0,0.0,0.0]
[1777351735008,65.38,76921.88,26.6,0.0,0.0,0.0]
[1777351740043,65.38,76922.83,26.6,0.0,0.0,0.0]
[1777351745078,65.38,76925.04,26.6,0.0,0.0,0.0]
[1777351749106,65.38,76920.32,26.6,0.0,0.0,0.0]
[1777351754141,65.38,76920.85,26.6,0.0,0.0,0.0]
[1777351759176,65.38,76923.38,26.6,0.0,0.0,0.0]
[1777351764211,65.38,76926.78,26.6,0.0,0.0,0.0]
[1777351769246,65.38,76925.14,26.6,0.0,0.0,0.0]
[1777351771260,65.38,76924.87,26.6,0.0,0.0,0.0]
[1777351774280,65.38,76929.54,26.6,0.0,0.0,0.0]
[1777351781330,65.38,76930.33,26.6,0.0,0.0,0.0]
[1777351786365,65.38,76931.45,26.6,0.0,0.0,0.0]
[1777351788379,65.38,76936.43,26.6,0.0,0.0,0.0]
[1777351789601,65.38,76936.43,26.6,0.0,0.0,0.0]
[1777351795428,65.38,76943.59,26.6,0.0,0.0,0.0]
[1777351800463,65.38,76947.39,26.6,0.0,0.0,0.0]
[1777351806505,65.38,76948.01,26.6,0.0,0.0,0.0]
[1777351808519,65.38,76942.76,26.6,0.0,0.0,0.0]
[1777351809533,65.38,76937.42,26.6,0.0,0.0,0.0]
[1777351810539,65.38,76928.87,26.6,0.0,0.0,0.0]
[1777351813561,65.38,76934.32,26.6,0.0,0.0,0.0]
[1777351818595,65.38,76930.53,26.6,0.0,0.0,0.0]
[1777351819603,65.38,76926.26,26.6,0.0,0.0,0.0]
[1777351824637,65.38,76924.05,26.6,0.0,0.0,0.0]
[1777351829673,65.38,76923.86,26.6,0.0,0.0,0.0]
[1777351831688,65.38,76923.44,26.6,0.0,0.0,0.0]
[1777351836024,65.38,76923.96,26.6,0.0,0.0,0.0]
[1777351845787,65.38,76920.34,26.6,0.0,0.0,0.0]
[1777351850822,65.38,76916.46,26.6,0.0,0.0,0.0]
[1777351855857,65.38,76916.54,26.6,0.0,0.0,0.0]
[1777351861900,65.38,76918.75,26.6,0.0,0.0,0.0]
[1777351867941,65.38,76919.27,26.6,0.0,0.0,0.0]
[1777351871969,65.38,76923.52,26.6,0.0,0.0,0.0]
[1777351877004,65.38,76923.22,26.6,0.0,0.0,0.0]
[1777351882040,65.38,76922.88,26.6,0.0,0.0,0.0]
[1777351887075,65.38,76922.87,26.6,0.0,0.0,0.0]
[1777351892109,65.38,76923.56,26.6,0.0,0.0,0.0]
[1777351899159,65.38,76923.43,26.6,0.0,0.0,0.0]
[1777351904194,65.38,76923.02,26.6,0.0,0.0,0.0]
[1777351909228,65.38,76921.18,26.6,0.0,0.0,0.0]
[1777351922320,65.38,76920.64,26.6,0.0,0.0,0.0]
[1777351933395,65.38,76921.44,26.6,0.0,0.0,0.0]
[1777351939441,65.38,76920.9,26.6,0.0,0.0,0.0]
[1777351945486,65.38,76921.19,26.6,0.0,0.0,0.0]
[1777351950521,65.38,76918.93,26.6,0.0,0.0,0.0]
[1777351951528,65.38,76920.28,26.6,0.0,0.0,0.0]
[1777351955556,65.38,76926.51,26.6,0.0,0.0,0.0]
[1777351958577,65.38,76931.39,26.6,0.0,0.0,0.0]
[1777351963611,65.38,76929.61,26.6,0.0,0.0,0.0]
[1777351977710,65.38,76933.08,26.6,0.0,0.0,0.0]
[1777351983752,65.38,76930.49,26.6,0.0,0.0,0.0]
[1777351988787,65.38,76930.67,26.6,0.0,0.0,0.0]
[1777351993823,65.38,76927.75,26.6,0.0,0.0,0.0]
[1777351999866,65.38,76927.69,26.6,0.0,0.0,0.0]
[1777352004901,65.38,76927.86,26.6,0.0,0.0,0.0]
[1777352011949,65.38,76924.5,26.6,0.0,0.0,0.0]
[1777352017992,65.38,76922.83,26.6,0.0,0.0,0.0]
[1777352022021,65.38,76917.48,26.6,0.0,0.0,0.0]
[1777352030076,65.38,76918.27,26.6,0.0,0.0,0.0]
[1777352035111,65.38,76917.79,26.6,0.0,0.0,0.0]
[1777352047196,65.38,76917.68,26.6,0.0,0.0,0.0]
[1777352057266,65.38,76917.68,26.6,0.0,0.0,0.0]
[1777352062300,65.38,76919.46,26.6,0.0,0.0,0.0]
[1777352068342,65.38,76919.85,26.6,0.0,0.0,0.0]
[1777352073378,65.38,76919.81,26.6,0.0,0.0,0.0]
[1777352084455,65.38,76919.49,26.6,0.0,0.0,0.0]
[1777352089490,65.38,76919.48,26.6,0.0,0.0,0.0]
[1777352096539,65.38,76917.33,26.6,0.0,0.0,0.0]
[1777352101574,65.38,76917.6,26.6,0.0,0.0,0.0]
[1777352110637,65.38,76917.74,26.6,0.0,0.0,0.0]
[1777352119700,65.38,76917.71,26.6,0.0,0.0,0.0]
[1777352124734,65.38,76915.51,26.6,0.0,0.0,0.0]
[1777352130776,65.38,76917.71,26.6,0.0,0.0,0.0]
[1777352133798,65.38,76918.57,26.6,0.0,0.0,0.0]
[1777352140847,65.38,76918.43,26.6,0.0,0.0,0.0]
[1777352145884,65.38,76918.47,26.6,0.0,0.0,0.0]
[1777352151926,65.38,76918.43,26.6,0.0,0.0,0.0]
[1777352156961,65.38,76916.7,26.6,0.0,0.0,0.0]
[1777352165020,65.38,76918.82,26.6,0.0,0.0,0.0]
[1777352171061,65.38,76918.99,26.6,0.0,0.0,0.0]
[1777352175090,65.38,76914.36,26.6,0.0,0.0,0.0]
[1777352178111,65.38,76910.01,26.6,0.0,0.0,0.0]
[1777352183146,65.38,76909.72,26.6,0.0,0.0,0.0]
[1777352188181,65.38,76909.57,26.6,0.0,0.0,0.0]
[1777352193216,65.38,76909.48,26.6,0.0,0.0,0.0]
[1777352199258,65.38,76909.57,26.6,0.0,0.0,0.0]
[1777352204292,65.38,76909.07,26.6,0.0,0.0,0.0]
[1777352210335,65.38,76908.72,26.6,0.0,0.0,0.0]
[1777352215370,65.38,76909.02,26.6,0.0,0.0,0.0]
[1777352220405,65.38,76909.38,26.6,0.0,0.0,0.0]
[1777352225439,65.38,76916.55,26.6,0.0,0.0,0.0]
[1777352231483,65.38,76916.85,26.6,0.0,0.0,0.0]
[1777352238531,65.38,76914.75,26.6,0.0,0.0,0.0]
[1777352245580,65.38,76914.3,26.6,0.0,0.0,0.0]
[1777352251623,65.38,76913.6,26.6,0.0,0.0,0.0]
[1777352256658,65.38,76912.21,26.6,0.0,0.0,0.0]
[1777352261693,65.38,76911.62,26.6,0.0,0.0,0.0]
[1777352264714,65.38,76906.75,26.6,0.0,0.0,0.0]
[1777352269749,65.38,76900.83,26.6,0.0,0.0,0.0]
[1777352270756,65.38,76896.7,26.6,0.0,0.0,0.0]
[1777352271763,65.38,76890.29,26.6,0.0,0.0,0.0]
[1777352272770,65.38,76884.2,26.6,0.0,0.0,0.0]
[1777352277805,65.38,76883.53,26.6,0.0,0.0,0.0]
[1777352282839,65.38,76883.2,26.6,0.0,0.0,0.0]
[1777352287875,65.38,76882.69,26.6,0.0,0.0,0.0]
[1777352292910,65.38,76882.99,26.6,0.0,0.0,0.0]
[1777352297945,65.38,76881.79,26.6,0.0,0.0,0.0]
[1777352302979,65.38,76881.58,26.6,0.0,0.0,0.0]
[1777352308015,65.38,76880.68,26.6,0.0,0.0,0.0]
[1777352311035,65.38,76881.14,26.6,0.0,0.0,0.0]
[1777352316070,65.38,76881.19,26.6,0.0,0.0,0.0]
[1777352321106,65.38,76880.48,26.6,0.0,0.0,0.0]
[1777352326141,65.38,76880.06,26.6,0.0,0.0,0.0]
[1777352331175,65.38,76879.57,26.6,0.0,0.0,0.0]
[1777352336210,65.38,76880.37,26.6,0.0,0.0,0.0]
[1777352340239,65.38,76886.3,26.6,0.0,0.0,0.0]
[1777352345275,65.38,76883.72,26.6,0.0,0.0,0.0]
[1777352350309,65.38,76885.27,26.6,0.0,0.0,0.0]
[1777352353329,65.38,76889.59,26.6,0.0,0.0,0.0]
[1777352358365,65.38,76890.02,26.6,0.0,0.0,0.0]
[1777352363400,65.38,76890.41,26.6,0.0,0.0,0.0]
[1777352368435,65.38,76890.15,26.6,0.0,0.0,0.0]
[1777352371456,65.38,76888.07,26.6,0.0,0.0,0.0]
[1777352376491,65.38,76887.94,26.6,0.0,0.0,0.0]
[1777352381526,65.38,76887.64,26.6,0.0,0.0,0.0]
[1777352386561,65.38,76887.78,26.6,0.0,0.0,0.0]
[1777352391596,65.38,76888.19,26.6,0.0,0.0,0.0]
[1777352396630,65.38,76888.21,26.6,0.0,0.0,0.0]
[1777352400663,65.38,76894.34,26.6,0.0,0.0,0.0]
[1777352402676,65.38,76905.47,26.6,0.0,0.0,0.0]
[1777352403683,65.38,76909.71,26.6,0.0,0.0,0.0]
[1777352404690,65.38,76917.92,26.6,0.0,0.0,0.0]
[1777352406704,65.38,76924.63,26.6,0.0,0.0,0.0]
[1777352409725,65.38,76929.43,26.6,0.0,0.0,0.0]
[1777352414760,65.38,76924.77,26.6,0.0,0.0,0.0]
[1777352416775,65.38,76928.97,26.6,0.0,0.0,0.0]
[1777352421811,65.38,76928.55,26.6,0.0,0.0,0.0]
[1777352426847,65.38,76929.57,26.6,0.0,0.0,0.0]
[1777352431881,65.38,76932.29,26.6,0.0,0.0,0.0]
[1777352436916,65.38,76930.9,26.6,0.0,0.0,0.0]
[1777352441952,65.38,76929.28,26.6,0.0,0.0,0.0]
[1777352446987,65.38,76929.76,26.6,0.0,0.0,0.0]
[1777352452022,65.38,76931.55,26.6,0.0,0.0,0.0]
[1777352457057,65.38,76930.75,26.6,0.0,0.0,0.0]
[1777352462092,65.38,76933.84,26.6,0.0,0.0,0.0]
[1777352467128,65.38,76934.21,26.6,0.0,0.0,0.0]
[1777352472162,65.38,76934.71,26.6,0.0,0.0,0.0]
[1777352477198,65.38,76934.86,26.6,0.0,0.0,0.0]
[1777352482233,65.38,76929.41,26.6,0.0,0.0,0.0]
[1777352487268,65.38,76928.49,26.6,0.0,0.0,0.0]
[1777352491296,65.38,76926.78,26.6,0.0,0.0,0.0]
[1777352496331,65.38,76925.5,26.6,0.0,0.0,0.0]
[1777352501366,65.38,76926.37,26.6,0.0,0.0,0.0]
[1777352506401,65.38,76930.17,26.6,0.0,0.0,0.0]
[1777352511436,65.38,76931.12,26.6,0.0,0.0,0.0]
[1777352516471,65.38,76931.9,26.6,0.0,0.0,0.0]
[1777352521506,65.38,76931.38,26.6,0.0,0.0,0.0]
[1777352526541,65.38,76930.0,26.6,0.0,0.0,0.0]
[1777352532583,65.38,76931.95,26.6,0.0,0.0,0.0]
[1777352537618,65.38,76932.08,26.6,0.0,0.0,0.0]
[1777352542653,65.38,76933.2,26.6,0.0,0.0,0.0]
[1777352547688,65.38,76933.78,26.6,0.0,0.0,0.0]
[1777352551716,65.38,76937.93,26.6,0.0,0.0,0.0]
[1777352556751,65.38,76934.77,26.6,0.0,0.0,0.0]
[1777352561786,65.38,76933.16,26.6,0.0,0.0,0.0]
[1777352568835,65.38,76933.01,26.6,0.0,0.0,0.0]
[1777352573869,65.38,76934.59,26.6,0.0,0.0,0.0]
[1777352578905,65.38,76936.02,26.6,0.0,0.0,0.0]
[1777352583940,65.38,76935.65,26.6,0.0,0.0,0.0]
[1777352588976,65.38,76936.09,26.6,0.0,0.0,0.0]
[1777352590990,65.38,76941.09,26.6,0.0,0.0,0.0]
[1777352591997,65.38,76947.25,26.6,0.0,0.0,0.0]
[1777352597032,65.38,76948.3,26.6,0.0,0.0,0.0]
[1777352602068,65.38,76950.09,26.6,0.0,0.0,0.0]
[1777352607103,65.38,76950.68,26.6,0.0,0.0,0.0]
[1777352611130,65.38,76954.28,26.6,0.0,0.0,0.0]
[1777352616165,65.38,76952.66,26.6,0.0,0.0,0.0]
[1777352619187,65.38,76944.37,26.6,0.0,0.0,0.0]
[1777352620194,65.38,76936.5,26.6,0.0,0.0,0.0]
[1777352625229,65.38,76939.18,26.6,0.0,0.0,0.0]
[1777352630264,65.38,76939.38,26.6,0.0,0.0,0.0]
[1777352635299,65.38,76939.08,26.6,0.0,0.0,0.0]
[1777352641341,65.38,76938.99,26.6,0.0,0.0,0.0]
[1777352646377,65.38,76942.96,26.6,0.0,0.0,0.0]
[1777352651412,65.38,76942.78,26.6,0.0,0.0,0.0]
[1777352655440,65.38,76948.14,26.6,0.0,0.0,0.0]
[1777352659469,65.38,76952.54,26.6,0.0,0.0,0.0]
[1777352664504,65.38,76956.19,26.6,0.0,0.0,0.0]
[1777352669540,65.38,76956.35,26.6,0.0,0.0,0.0]
[1777352672561,65.38,76956.29,26.6,0.0,0.0,0.0]
[1777352677597,65.38,76958.21,26.6,0.0,0.0,0.0]
[1777352682632,65.38,76956.66,26.6,0.0,0.0,0.0]
[1777352687668,65.38,76957.76,26.6,0.0,0.0,0.0]
[1777352692703,65.38,76963.15,26.6,0.0,0.0,0.0]
[1777352698745,65.38,76962.73,26.6,0.0,0.0,0.0]
[1777352709824,65.38,76962.76,26.6,0.0,0.0,0.0]
[1777352714858,65.38,76964.86,26.6,0.0,0.0,0.0]
[1777352719892,65.38,76969.81,26.6,0.0,0.0,0.0]
[1777352722914,65.38,76977.15,26.6,0.0,0.0,0.0]
[1777352727950,65.38,76978.52,26.6,0.0,0.0,0.0]
[1777352729964,65.38,76970.61,26.6,0.0,0.0,0.0]
[1777352731978,65.38,76967.28,26.6,0.0,0.0,0.0]
[1777352737013,65.38,76967.88,26.6,0.0,0.0,0.0]
[1777352742048,65.38,76968.65,26.6,0.0,0.0,0.0]
[1777352746076,65.38,76964.49,26.6,0.0,0.0,0.0]
[1777352751114,65.38,76964.31,26.6,0.0,0.0,0.0]
[1777352756149,65.38,76963.87,26.6,0.0,0.0,0.0]
[1777352761184,65.38,76963.73,26.6,0.0,0.0,0.0]
[1777352764205,65.38,76958.52,26.6,0.0,0.0,0.0]
[1777352769240,65.38,76951.2,26.6,0.0,0.0,0.0]
[1777352774275,65.38,76953.07,26.6,0.0,0.0,0.0]
[1777352778303,65.38,76961.63,26.6,0.0,0.0,0.0]
[1777352779310,65.38,76966.29,26.6,0.0,0.0,0.0]
[1777352780316,65.38,76957.04,26.6,0.0,0.0,0.0]
[1777352785352,65.38,76959.46,26.6,0.0,0.0,0.0]
[1777352790386,65.38,76956.21,26.6,0.0,0.0,0.0]
[1777352791394,65.38,76955.96,26.6,0.0,0.0,0.0]
[1777352796429,65.38,76953.23,26.6,0.0,0.0,0.0]
[1777352801464,65.38,76952.43,26.6,0.0,0.0,0.0]
[1777352809519,65.38,76953.26,26.6,0.0,0.0,0.0]
[1777352814555,65.38,76955.68,26.6,0.0,0.0,0.0]
[1777352815544,65.38,76955.68,26.6,0.0,0.0,0.0]
[1777352815677,65.38,76979.07,26.6,0.0,0.0,0.0]
[1777352816585,65.38,77007.85,26.6,0.0,0.0,0.0]
[1777352817598,65.38,77007.85,26.6,0.0,0.0,0.0]
[1777352817691,65.38,77028.93,26.6,0.0,0.0,0.0]
[1777352818599,65.38,77021.64,26.6,0.0,0.0,0.0]
[1777352823634,65.38,77020.38,26.6,0.0,0.0,0.0]
[1777352825648,65.38,77025.74,26.6,0.0,0.0,0.0]
[1777352829676,65.38,77030.13,26.6,0.0,0.0,0.0]
[1777352831689,65.38,77023.01,26.6,0.0,0.0,0.0]
[1777352834711,65.38,77032.19,26.6,0.0,0.0,0.0]
[1777352835718,65.38,77038.05,26.6,0.0,0.0,0.0]
[1777352840753,65.38,77030.82,26.6,0.0,0.0,0.0]
[1777352845789,65.38,77030.91,26.6,0.0,0.0,0.0]
[1777352850824,65.38,77035.86,26.6,0.0,0.0,0.0]
[1777352851831,65.38,77037.43,26.6,0.0,0.0,0.0]
[1777352856866,65.38,77037.75,26.6,0.0,0.0,0.0]
[1777352860894,65.38,77043.7,26.6,0.0,0.0,0.0]
[1777352865929,65.38,77047.15,26.6,0.0,0.0,0.0]
[1777352870964,65.38,77042.25,26.6,0.0,0.0,0.0]
[1777352876001,65.38,77042.24,26.6,0.0,0.0,0.0]
[1777352881037,65.38,77047.09,26.6,0.0,0.0,0.0]
[1777352884057,65.38,77040.47,26.6,0.0,0.0,0.0]
[1777352889093,65.38,77039.21,26.6,0.0,0.0,0.0]
[1777352894127,65.38,77038.27,26.6,0.0,0.0,0.0]
[1777352899163,65.38,77038.36,26.6,0.0,0.0,0.0]
[1777352904198,65.38,77036.72,26.6,0.0,0.0,0.0]
[1777352909233,65.38,77035.41,26.6,0.0,0.0,0.0]
[1777352911248,65.38,77035.01,26.6,0.0,0.0,0.0]
[1777352913261,65.38,77029.59,26.6,0.0,0.0,0.0]
[1777352914268,65.38,77024.61,26.6,0.0,0.0,0.0]
[1777352916282,65.38,77020.07,26.6,0.0,0.0,0.0]
[1777352918298,65.38,77028.22,26.6,0.0,0.0,0.0]
[1777352919305,65.38,77033.94,26.6,0.0,0.0,0.0]
[1777352925346,65.38,77034.08,26.6,0.0,0.0,0.0]
[1777352930382,65.38,77033.84,26.6,0.0,0.0,0.0]
[1777352935417,65.38,77029.63,26.6,0.0,0.0,0.0]
[1777352940452,65.38,77029.3,26.6,0.0,0.0,0.0]
[1777352941459,65.38,77023.83,26.6,0.0,0.0,0.0]
[1777352943473,65.38,77018.69,26.6,0.0,0.0,0.0]
[1777352948509,65.38,77013.13,26.6,0.0,0.0,0.0]
[1777352950531,65.38,77006.49,26.6,0.0,0.0,0.0]
[1777352951534,65.38,77001.83,26.6,0.0,0.0,0.0]
[1777352957576,65.38,77000.06,26.6,0.0,0.0,0.0]
[1777352962610,65.38,76998.68,26.6,0.0,0.0,0.0]
[1777352967646,65.38,76996.36,26.6,0.0,0.0,0.0]
[1777352971674,65.38,76996.5,26.6,0.0,0.0,0.0]
[1777352976709,65.38,76995.73,26.6,0.0,0.0,0.0]
[1777352981744,65.38,76992.72,26.6,0.0,0.0,0.0]
[1777352986778,65.38,76990.63,26.6,0.0,0.0,0.0]
[1777352989800,65.38,76983.84,26.6,0.0,0.0,0.0]
[1777352994835,65.38,76979.48,26.6,0.0,0.0,0.0]
[1777352999874,65.38,76983.41,26.6,0.0,0.0,0.0]
[1777353004909,65.38,76983.5,26.6,0.0,0.0,0.0]
[1777353009944,65.38,76984.48,26.6,0.0,0.0,0.0]
[1777353014979,65.38,76984.01,26.6,0.0,0.0,0.0]
[1777353020014,65.38,76982.68,26.6,0.0,0.0,0.0]
[1777353025049,65.38,76983.0,26.6,0.0,0.0,0.0]
[1777353031091,65.38,76981.22,26.6,0.0,0.0,0.0]
[1777353036127,65.38,76976.27,26.6,0.0,0.0,0.0]
[1777353037137,65.38,76968.25,26.6,0.0,0.0,0.0]
[1777353042172,65.38,76974.01,26.6,0.0,0.0,0.0]
[1777353043178,65.38,76981.47,26.6,0.0,0.0,0.0]
[1777353048214,65.38,76982.29,26.6,0.0,0.0,0.0]
[1777353054256,65.38,76982.24,26.6,0.0,0.0,0.0]
[1777353059291,65.38,76982.68,26.6,0.0,0.0,0.0]
[1777353064327,65.38,76981.2,26.6,0.0,0.0,0.0]
[1777353069362,65.38,76982.74,26.6,0.0,0.0,0.0]
[1777353074397,65.38,76982.67,26.6,0.0,0.0,0.0]
[1777353079432,65.38,76979.53,26.6,0.0,0.0,0.0]
[1777353084466,65.38,76981.81,26.6,0.0,0.0,0.0]
[1777353089502,65.38,76981.66,26.6,0.0,0.0,0.0]
[1777353093530,65.38,76982.03,26.6,0.0,0.0,0.0]
[1777353098565,65.38,76980.96,26.6,0.0,0.0,0.0]
[1777353103600,65.38,76978.98,26.6,0.0,0.0,0.0]
[1777353108634,65.38,76974.48,26.6,0.0,0.0,0.0]
[1777353109642,65.38,76968.74,26.6,0.0,0.0,0.0]
[1777353110649,65.38,76961.59,26.6,0.0,0.0,0.0]
[1777353114677,65.38,76966.35,26.6,0.0,0.0,0.0]
[1777353117697,65.38,76973.54,26.6,0.0,0.0,0.0]
[1777353122733,65.38,76969.01,26.6,0.0,0.0,0.0]
[1777353127768,65.38,76969.13,26.6,0.0,0.0,0.0]
[1777353129782,65.38,76973.99,26.6,0.0,0.0,0.0]
[1777353134817,65.38,76973.88,26.6,0.0,0.0,0.0]
[1777353139852,65.38,76969.84,26.6,0.0,0.0,0.0]
[1777353144887,65.38,76966.59,26.6,0.0,0.0,0.0]
[1777353148915,65.38,76961.16,26.6,0.0,0.0,0.0]
[1777353151937,65.38,76959.68,26.6,0.0,0.0,0.0]
[1777353156973,65.38,76958.99,26.6,0.0,0.0,0.0]
[1777353162008,65.38,76959.15,26.6,0.0,0.0,0.0]
[1777353164024,65.38,76954.62,26.6,0.0,0.0,0.0]
[1777353169059,65.38,76956.62,26.6,0.0,0.0,0.0]
[1777353174094,65.38,76959.09,26.6,0.0,0.0,0.0]
[1777353179129,65.38,76959.5,26.6,0.0,0.0,0.0]
[1777353184163,65.38,76957.23,26.6,0.0,0.0,0.0]
[1777353189198,65.38,76956.58,26.6,0.0,0.0,0.0]
[1777353194235,65.38,76954.28,26.6,0.0,0.0,0.0]
[1777353200280,65.38,76953.63,26.6,0.0,0.0,0.0]
[1777353205315,65.38,76950.66,26.6,0.0,0.0,0.0]
[1777353210349,65.38,76949.86,26.6,0.0,0.0,0.0]
[1777353211357,65.38,76949.9,26.6,0.0,0.0,0.0]
[1777353216391,65.38,76949.17,26.6,0.0,0.0,0.0]
[1777353222434,65.38,76949.15,26.6,0.0,0.0,0.0]
[1777353227469,65.38,76947.72,26.6,0.0,0.0,0.0]
[1777353232503,65.38,76949.02,26.6,0.0,0.0,0.0]
[1777353237539,65.38,76949.61,26.6,0.0,0.0,0.0]
[1777353242574,65.38,76949.83,26.6,0.0,0.0,0.0]
[1777353247609,65.38,76949.41,26.6,0.0,0.0,0.0]
[1777353250630,65.38,76941.97,26.6,0.0,0.0,0.0]
[1777353255664,65.38,76940.39,26.6,0.0,0.0,0.0]
[1777353260700,65.38,76939.97,26.6,0.0,0.0,0.0]
[1777353264727,65.38,76944.45,26.6,0.0,0.0,0.0]
[1777353265734,65.38,76951.16,26.6,0.0,0.0,0.0]
[1777353267748,65.38,76955.07,26.6,0.0,0.0,0.0]
[1777353271776,65.38,76953.99,26.6,0.0,0.0,0.0]
[1777353276812,65.38,76954.75,26.6,0.0,0.0,0.0]
[1777353281847,65.38,76957.22,26.6,0.0,0.0,0.0]
[1777353286882,65.38,76960.77,26.6,0.0,0.0,0.0]
[1777353291917,65.38,76959.36,26.6,0.0,0.0,0.0]
[1777353296953,65.38,76959.69,26.6,0.0,0.0,0.0]
[1777353301988,65.38,76959.29,26.6,0.0,0.0,0.0]
[1777353307023,65.38,76959.09,26.6,0.0,0.0,0.0]
[1777353312057,65.38,76960.52,26.6,0.0,0.0,0.0]
[1777353317092,65.38,76959.83,26.6,0.0,0.0,0.0]
[1777353320114,65.38,76954.16,26.6,0.0,0.0,0.0]
[1777353325148,65.38,76957.09,26.6,0.0,0.0,0.0]
[1777353330184,65.38,76954.05,26.6,0.0,0.0,0.0]
[1777353331191,65.38,76953.86,26.6,0.0,0.0,0.0]
[1777353336226,65.38,76953.37,26.6,0.0,0.0,0.0]
[1777353341261,65.38,76953.71,26.6,0.0,0.0,0.0]
[1777353346296,65.38,76949.72,26.6,0.0,0.0,0.0]
[1777353351331,65.38,76950.32,26.6,0.0,0.0,0.0]
[1777353357373,65.38,76950.39,26.6,0.0,0.0,0.0]
[1777353362408,65.38,76953.6,26.6,0.0,0.0,0.0]
[1777353363415,65.38,76957.62,26.6,0.0,0.0,0.0]
[1777353368452,65.38,76959.3,26.6,0.0,0.0,0.0]
[1777353373489,65.38,76955.9,26.6,0.0,0.0,0.0]
[1777353378524,65.38,76955.74,26.6,0.0,0.0,0.0]
[1777353383561,65.38,76951.72,26.6,0.0,0.0,0.0]
[1777353386582,65.38,76947.49,26.6,0.0,0.0,0.0]
[1777353391617,65.38,76946.36,26.6,0.0,0.0,0.0]
[1777353396652,65.38,76950.66,26.6,0.0,0.0,0.0]
[1777353399673,65.38,76957.1,26.6,0.0,0.0,0.0]
[1777353404708,65.38,76958.43,26.6,0.0,0.0,0.0]
[1777353409743,65.38,76958.84,26.6,0.0,0.0,0.0]
[1777353414778,65.38,76957.39,26.6,0.0,0.0,0.0]
[1777353419813,65.38,76957.46,26.6,0.0,0.0,0.0]
[1777353421827,65.38,76952.04,26.6,0.0,0.0,0.0]
[1777353426862,65.38,76952.73,26.6,0.0,0.0,0.0]
[1777353429883,65.38,76948.59,26.6,0.0,0.0,0.0]
[1777353433911,65.38,76943.24,26.6,0.0,0.0,0.0]
[1777353435924,65.38,76938.88,26.6,0.0,0.0,0.0]
[1777353440960,65.38,76939.29,26.6,0.0,0.0,0.0]
[1777353445995,65.38,76942.38,26.6,0.0,0.0,0.0]
[1777353452036,65.38,76942.55,26.6,0.0,0.0,0.0]
[1777353457071,65.38,76941.6,26.6,0.0,0.0,0.0]
[1777353462107,65.38,76941.16,26.6,0.0,0.0,0.0]
[1777353467141,65.38,76937.26,26.6,0.0,0.0,0.0]
[1777353471170,65.38,76933.28,26.6,0.0,0.0,0.0]
[1777353475198,65.38,76929.25,26.6,0.0,0.0,0.0]
[1777353479226,65.38,76920.08,26.6,0.0,0.0,0.0]
[1777353484261,65.38,76918.63,26.6,0.0,0.0,0.0]
[1777353487282,65.38,76922.62,26.6,0.0,0.0,0.0]
[1777353492317,65.38,76925.71,26.6,0.0,0.0,0.0]
[1777353497353,65.38,76926.58,26.6,0.0,0.0,0.0]
[1777353500374,65.38,76922.32,26.6,0.0,0.0,0.0]
[1777353505409,65.38,76920.38,26.6,0.0,0.0,0.0]
[1777353510445,65.38,76920.18,26.6,0.0,0.0,0.0]
[1777353512459,65.38,76920.27,26.6,0.0,0.0,0.0]
[1777353517494,65.38,76923.73,26.6,0.0,0.0,0.0]
[1777353522529,65.38,76926.9,26.6,0.0,0.0,0.0]
[1777353527563,65.38,76930.71,26.6,0.0,0.0,0.0]
[1777353532600,65.38,76930.51,26.6,0.0,0.0,0.0]
[1777353537635,65.38,76932.61,26.6,0.0,0.0,0.0]
[1777353542671,65.38,76934.43,26.6,0.0,0.0,0.0]
[1777353547705,65.38,76934.48,26.6,0.0,0.0,0.0]
[1777353552741,65.38,76934.13,26.6,0.0,0.0,0.0]
[1777353557776,65.38,76935.27,26.6,0.0,0.0,0.0]
[1777353562811,65.38,76939.03,26.6,0.0,0.0,0.0]
[1777353564825,65.38,76945.15,26.6,0.0,0.0,0.0]
[1777353566839,65.38,76950.12,26.6,0.0,0.0,0.0]
[1777353571874,65.38,76948.84,26.6,0.0,0.0,0.0]
[1777353576909,65.38,76948.69,26.6,0.0,0.0,0.0]
[1777353581944,65.38,76946.95,26.6,0.0,0.0,0.0]
[1777353585972,65.38,76952.6,26.6,0.0,0.0,0.0]
[1777353587986,65.38,76956.46,26.6,0.0,0.0,0.0]
[1777353593021,65.38,76961.79,26.6,0.0,0.0,0.0]
[1777353595036,65.38,76966.03,26.6,0.0,0.0,0.0]
[1777353604099,65.38,76970.42,26.6,0.0,0.0,0.0]
[1777353609136,65.38,76973.6,26.6,0.0,0.0,0.0]
[1777353614171,65.38,76975.79,26.6,0.0,0.0,0.0]
[1777353619206,65.38,76973.2,26.6,0.0,0.0,0.0]
[1777353624241,65.38,76970.26,26.6,0.0,0.0,0.0]
[1777353627688,65.38,76973.79,26.6,0.0,0.0,0.0]
[1777353628725,65.38,76975.47,26.6,0.0,0.0,0.0]
[1777353631289,65.38,76975.69,26.6,0.0,0.0,0.0]
[1777353636325,65.38,76972.79,26.6,0.0,0.0,0.0]
[1777353640353,65.38,76968.81,26.6,0.0,0.0,0.0]
[1777353645388,65.38,76968.1,26.6,0.0,0.0,0.0]
[1777353650423,65.38,76967.88,26.6,0.0,0.0,0.0]
[1777353655458,65.38,76967.56,26.6,0.0,0.0,0.0]
[1777353660494,65.38,76967.1,26.6,0.0,0.0,0.0]
[1777353666536,65.38,76964.29,26.6,0.0,0.0,0.0]
[1777353670564,65.38,76966.13,26.6,0.0,0.0,0.0]
[1777353671570,65.38,76966.28,26.6,0.0,0.0,0.0]
[1777353676606,65.38,76968.5,26.6,0.0,0.0,0.0]
[1777353681640,65.38,76968.27,26.6,0.0,0.0,0.0]
[1777353686677,65.38,76968.13,26.6,0.0,0.0,0.0]
[1777353691712,65.38,76968.32,26.6,0.0,0.0,0.0]
[1777353696746,65.38,76970.57,26.6,0.0,0.0,0.0]
[1777353701782,65.38,76971.29,26.6,0.0,0.0,0.0]
[1777353706817,65.38,76971.76,26.6,0.0,0.0,0.0]
[1777353711855,65.38,76974.6,26.6,0.0,0.0,0.0]
[1777353717897,65.38,76975.73,26.6,0.0,0.0,0.0]
[1777353722932,65.38,76975.73,26.6,0.0,0.0,0.0]
[1777353725954,65.38,76970.9,26.6,0.0,0.0,0.0]
[1777353730990,65.38,76969.06,26.6,0.0,0.0,0.0]
[1777353737032,65.38,76965.79,26.6,0.0,0.0,0.0]
[1777353742067,65.38,76962.4,26.6,0.0,0.0,0.0]
[1777353747102,65.38,76962.68,26.6,0.0,0.0,0.0]
[1777353751130,65.38,76964.27,26.6,0.0,0.0,0.0]
[1777353756164,65.38,76964.81,26.6,0.0,0.0,0.0]
[1777353761200,65.38,76964.56,26.6,0.0,0.0,0.0]
[1777353766235,65.38,76962.36,26.6,0.0,0.0,0.0]
[1777353771270,65.38,76962.85,26.6,0.0,0.0,0.0]
[1777353776304,65.38,76962.82,26.6,0.0,0.0,0.0]
[1777353781340,65.38,76964.33,26.6,0.0,0.0,0.0]
[1777353786374,65.38,76965.07,26.6,0.0,0.0,0.0]
[1777353791410,65.38,76965.17,26.6,0.0,0.0,0.0]
[1777353796445,65.38,76963.04,26.6,0.0,0.0,0.0]
[1777353801480,65.38,76964.91,26.6,0.0,0.0,0.0]
[1777353806515,65.38,76963.96,26.6,0.0,0.0,0.0]
[1777353811551,65.38,76964.2,26.6,0.0,0.0,0.0]
[1777353816586,65.38,76964.31,26.6,0.0,0.0,0.0]
[1777353821621,65.38,76961.29,26.6,0.0,0.0,0.0]
[1777353826655,65.38,76963.52,26.6,0.0,0.0,0.0]
[1777353831690,65.38,76963.01,26.6,0.0,0.0,0.0]
[1777353836725,65.38,76960.16,26.6,0.0,0.0,0.0]
[1777353840754,65.38,76964.04,26.6,0.0,0.0,0.0]
[1777353845789,65.38,76964.22,26.6,0.0,0.0,0.0]
[1777353850824,65.38,76963.02,26.6,0.0,0.0,0.0]
[1777353855859,65.38,76962.84,26.6,0.0,0.0,0.0]
[1777353859886,65.38,76957.38,26.6,0.0,0.0,0.0]
[1777353864922,65.38,76952.52,26.6,0.0,0.0,0.0]
[1777353869957,65.38,76951.14,26.6,0.0,0.0,0.0]
[1777353871970,65.38,76949.81,26.6,0.0,0.0,0.0]
[1777353877007,65.38,76949.22,26.6,0.0,0.0,0.0]
[1777353882042,65.38,76947.04,26.6,0.0,0.0,0.0]
[1777353887077,65.38,76947.91,26.6,0.0,0.0,0.0]
[1777353892112,65.38,76947.3,26.6,0.0,0.0,0.0]
[1777353896140,65.38,76963.67,26.6,0.0,0.0,0.0]
[1777353897149,65.38,76983.68,26.6,0.0,0.0,0.0]
[1777353899163,65.38,76997.0,26.6,0.0,0.0,0.0]
[1777353900170,65.38,77007.25,26.6,0.0,0.0,0.0]
[1777353905205,65.38,77006.19,26.6,0.0,0.0,0.0]
[1777353910240,65.38,77005.49,26.6,0.0,0.0,0.0]
[1777353915275,65.38,77004.96,26.6,0.0,0.0,0.0]
[1777353920310,65.38,77005.55,26.6,0.0,0.0,0.0]
[1777353925345,65.38,77002.57,26.6,0.0,0.0,0.0]
[1777353930380,65.38,77003.65,26.6,0.0,0.0,0.0]
[1777353931387,65.38,77003.49,26.6,0.0,0.0,0.0]
[1777353936422,65.38,77003.46,26.6,0.0,0.0,0.0]
[1777353941457,65.38,77009.86,26.6,0.0,0.0,0.0]
[1777353943471,65.38,77013.76,26.6,0.0,0.0,0.0]
[1777353948505,65.38,77018.25,26.6,0.0,0.0,0.0]
[1777353954548,65.38,77024.91,26.6,0.0,0.0,0.0]
[1777353959583,65.38,77026.87,26.6,0.0,0.0,0.0]
[1777353964618,65.38,77029.21,26.6,0.0,0.0,0.0]
[1777353966631,65.38,77034.39,26.6,0.0,0.0,0.0]
[1777353971667,65.38,77038.94,26.6,0.0,0.0,0.0]
[1777353976702,65.38,77042.84,26.6,0.0,0.0,0.0]
[1777353977708,65.38,77047.99,26.6,0.0,0.0,0.0]
[1777353978716,65.38,77053.74,26.6,0.0,0.0,0.0]
[1777353980731,65.38,77058.47,26.6,0.0,0.0,0.0]
[1777353985765,65.38,77061.44,26.6,0.0,0.0,0.0]
[1777353986772,65.38,77057.02,26.6,0.0,0.0,0.0]
[1777353991807,65.38,77055.65,26.6,0.0,0.0,0.0]
[1777353994827,65.38,77051.83,26.6,0.0,0.0,0.0]
[1777353999863,65.38,77051.27,26.6,0.0,0.0,0.0]
[1777354004898,65.38,77051.57,26.6,0.0,0.0,0.0]
[1777354009933,65.38,77050.32,26.6,0.0,0.0,0.0]
[1777354014968,65.38,77050.29,26.6,0.0,0.0,0.0]
[1777354020005,65.38,77051.11,26.6,0.0,0.0,0.0]
[1777354022017,65.38,77046.97,26.6,0.0,0.0,0.0]
[1777354027052,65.38,77050.97,26.6,0.0,0.0,0.0]
[1777354032087,65.38,77049.86,26.6,0.0,0.0,0.0]
[1777354037121,65.38,77053.37,26.6,0.0,0.0,0.0]
[1777354042156,65.38,77053.46,26.6,0.0,0.0,0.0]
[1777354047193,65.38,77056.27,26.6,0.0,0.0,0.0]
[1777354051220,65.38,77058.82,26.6,0.0,0.0,0.0]
[1777354056349,65.38,77060.91,26.6,0.0,0.0,0.0]
[1777354061291,65.38,77064.68,26.6,0.0,0.0,0.0]
[1777354066326,65.38,77062.49,26.6,0.0,0.0,0.0]
[1777354071361,65.38,77066.34,26.6,0.0,0.0,0.0]
[1777354075389,65.38,77074.36,26.6,0.0,0.0,0.0]
[1777354076396,65.38,77078.78,26.6,0.0,0.0,0.0]
[1777354081431,65.38,77078.85,26.6,0.0,0.0,0.0]
[1777354086466,65.38,77083.76,26.6,0.0,0.0,0.0]
[1777354087473,65.38,77088.41,26.6,0.0,0.0,0.0]
[1777354090442,65.38,77087.88,26.6,0.0,0.0,0.0]
[1777354091163,65.38,77087.88,26.6,0.0,0.0,0.0]
[1777354091230,65.38,77111.3,26.6,0.0,0.0,0.0]
[1777354091596,65.38,77133.92,26.6,0.0,0.0,0.0]
[1777354092512,65.38,77144.75,26.6,0.0,0.0,0.0]
[1777354097544,65.38,77147.96,26.6,0.0,0.0,0.0]
[1777354101651,65.38,77141.99,26.6,0.0,0.0,0.0]
[1777354106686,65.38,77138.83,26.6,0.0,0.0,0.0]
[1777354111722,65.38,77136.53,26.6,0.0,0.0,0.0]
[1777354116757,65.38,77134.28,26.6,0.0,0.0,0.0]
[1777354118771,65.38,77141.14,26.6,0.0,0.0,0.0]
[1777354123805,65.38,77139.61,26.6,0.0,0.0,0.0]
[1777354128841,65.38,77138.81,26.6,0.0,0.0,0.0]
[1777354133876,65.38,77137.9,26.6,0.0,0.0,0.0]
[1777354137904,65.38,77123.21,26.6,0.0,0.0,0.0]
[1777354138911,65.38,77113.18,26.6,0.0,0.0,0.0]
[1777354143946,65.38,77111.48,26.6,0.0,0.0,0.0]
[1777354145960,65.38,77101.65,26.6,0.0,0.0,0.0]
[1777354150995,65.38,77102.02,26.6,0.0,0.0,0.0]
[1777354156030,65.38,77100.91,26.6,0.0,0.0,0.0]
[1777354158045,65.38,77076.35,26.6,0.0,0.0,0.0]
[1777354159059,65.38,77057.31,26.6,0.0,0.0,0.0]
[1777354163084,65.38,77062.16,26.6,0.0,0.0,0.0]
[1777354168120,65.38,77059.58,26.6,0.0,0.0,0.0]
[1777354171141,65.38,77059.56,26.6,0.0,0.0,0.0]
[1777354174161,65.38,77064.08,26.6,0.0,0.0,0.0]
[1777354179197,65.38,77065.3,26.6,0.0,0.0,0.0]
[1777354184232,65.38,77066.46,26.6,0.0,0.0,0.0]
[1777354189267,65.38,77066.11,26.6,0.0,0.0,0.0]
[1777354194302,65.38,77066.82,26.6,0.0,0.0,0.0]
[1777354199338,65.38,77066.83,26.6,0.0,0.0,0.0]
[1777354204373,65.38,77072.46,26.6,0.0,0.0,0.0]
[1777354208401,65.38,77065.76,26.6,0.0,0.0,0.0]
[1777354209408,65.38,77057.61,26.6,0.0,0.0,0.0]
[1777354214443,65.38,77058.04,26.6,0.0,0.0,0.0]
[1777354218476,65.38,77052.38,26.6,0.0,0.0,0.0]
[1777354219483,65.38,77039.61,26.6,0.0,0.0,0.0]
[1777354224518,65.38,77036.62,26.6,0.0,0.0,0.0]
[1777354229553,65.38,77037.45,26.6,0.0,0.0,0.0]
[1777354231566,65.38,77037.97,26.6,0.0,0.0,0.0]
[1777354236602,65.38,77038.0,26.6,0.0,0.0,0.0]
[1777354238615,65.38,77045.7,26.6,0.0,0.0,0.0]
[1777354239624,65.38,77051.58,26.6,0.0,0.0,0.0]
[1777354244659,65.38,77052.57,26.6,0.0,0.0,0.0]
[1777354249694,65.38,77053.68,26.6,0.0,0.0,0.0]
[1777354251708,65.38,77057.42,26.6,0.0,0.0,0.0]
[1777354253722,65.38,77061.76,26.6,0.0,0.0,0.0]
[1777354258757,65.38,77058.22,26.6,0.0,0.0,0.0]
[1777354263793,65.38,77056.89,26.6,0.0,0.0,0.0]
[1777354268827,65.38,77055.93,26.6,0.0,0.0,0.0]
[1777354273862,65.38,77055.94,26.6,0.0,0.0,0.0]
[1777354278898,65.38,77052.7,26.6,0.0,0.0,0.0]
[1777354283937,65.38,77052.89,26.6,0.0,0.0,0.0]
[1777354288971,65.38,77052.71,26.6,0.0,0.0,0.0]
[1777354290986,65.38,77046.02,26.6,0.0,0.0,0.0]
[1777354291992,65.38,77045.94,26.6,0.0,0.0,0.0]
[1777354297028,65.38,77046.88,26.6,0.0,0.0,0.0]
[1777354302063,65.38,77046.51,26.6,0.0,0.0,0.0]
[1777354307097,65.38,77047.05,26.6,0.0,0.0,0.0]
[1777354312132,65.38,77048.34,26.6,0.0,0.0,0.0]
[1777354317168,65.38,77048.34,26.6,0.0,0.0,0.0]
[1777354320189,65.38,77052.14,26.6,0.0,0.0,0.0]
[1777354325223,65.38,77051.49,26.6,0.0,0.0,0.0]
[1777354327238,65.38,77046.97,26.6,0.0,0.0,0.0]
[1777354331266,65.38,77040.46,26.6,0.0,0.0,0.0]
[1777354332273,65.38,77035.06,26.6,0.0,0.0,0.0]
[1777354337308,65.38,77032.64,26.6,0.0,0.0,0.0]
[1777354342342,65.38,77031.93,26.6,0.0,0.0,0.0]
[1777354348385,65.38,77032.48,26.6,0.0,0.0,0.0]
[1777354351406,65.38,77035.62,26.6,0.0,0.0,0.0]
[1777354354427,65.38,77039.77,26.6,0.0,0.0,0.0]
[1777354356441,65.38,77043.97,26.6,0.0,0.0,0.0]
[1777354361476,65.38,77044.64,26.6,0.0,0.0,0.0]
[1777354366511,65.38,77038.78,26.6,0.0,0.0,0.0]
[1777354367518,65.38,77034.92,26.6,0.0,0.0,0.0]
[1777354372553,65.38,77032.4,26.6,0.0,0.0,0.0]
[1777354375573,65.38,77027.4,26.6,0.0,0.0,0.0]
[1777354380609,65.38,77029.42,26.6,0.0,0.0,0.0]
[1777354385644,65.38,77031.3,26.6,0.0,0.0,0.0]
[1777354391686,65.38,77030.69,26.6,0.0,0.0,0.0]
[1777354398735,65.38,77032.01,26.6,0.0,0.0,0.0]
[1777354403770,65.38,77031.64,26.6,0.0,0.0,0.0]
[1777354408805,65.38,77029.73,26.6,0.0,0.0,0.0]
[1777354411826,65.38,77029.89,26.6,0.0,0.0,0.0]
[1777354416860,65.38,77028.78,26.6,0.0,0.0,0.0]
[1777354421895,65.38,77037.78,26.6,0.0,0.0,0.0]
[1777354423909,65.38,77041.87,26.6,0.0,0.0,0.0]
[1777354425923,65.38,77037.88,26.6,0.0,0.0,0.0]
[1777354427938,65.38,77032.9,26.6,0.0,0.0,0.0]
[1777354432973,65.38,77029.76,26.6,0.0,0.0,0.0]
[1777354438008,65.38,77032.1,26.6,0.0,0.0,0.0]
[1777354443043,65.38,77031.17,26.6,0.0,0.0,0.0]
[1777354448078,65.38,77030.03,26.6,0.0,0.0,0.0]
[1777354453113,65.38,77029.15,26.6,0.0,0.0,0.0]
[1777354458148,65.38,77026.61,26.6,0.0,0.0,0.0]
[1777354464190,65.38,77025.98,26.6,0.0,0.0,0.0]
[1777354468218,65.38,77015.75,26.6,0.0,0.0,0.0]
[1777354469275,65.38,77011.72,26.6,0.0,0.0,0.0]
[1777354470283,65.38,77006.85,26.6,0.0,0.0,0.0]
[1777354471289,65.38,77007.01,26.6,0.0,0.0,0.0]
[1777354476324,65.38,77006.15,26.6,0.0,0.0,0.0]
[1777354481359,65.38,76994.51,26.6,0.0,0.0,0.0]
[1777354486393,65.38,76990.59,26.6,0.0,0.0,0.0]
[1777354491429,65.38,76991.04,26.6,0.0,0.0,0.0]
[1777354496464,65.38,76991.38,26.6,0.0,0.0,0.0]
[1777354501499,65.38,76992.61,26.6,0.0,0.0,0.0]
[1777354506533,65.38,76992.4,26.6,0.0,0.0,0.0]
[1777354511569,65.38,76991.93,26.6,0.0,0.0,0.0]
[1777354516604,65.38,76989.21,26.6,0.0,0.0,0.0]
[1777354521639,65.38,76986.52,26.6,0.0,0.0,0.0]
[1777354526674,65.38,76986.06,26.6,0.0,0.0,0.0]
[1777354531709,65.38,76987.64,26.6,0.0,0.0,0.0]
[1777354534730,65.38,76978.53,26.6,0.0,0.0,0.0]
[1777354535737,65.38,76972.58,26.6,0.0,0.0,0.0]
[1777354536744,65.38,76964.22,26.6,0.0,0.0,0.0]
[1777354538758,65.38,76957.97,26.6,0.0,0.0,0.0]
[1777354539765,65.38,76949.62,26.6,0.0,0.0,0.0]
[1777354540772,65.38,76945.79,26.6,0.0,0.0,0.0]
[1777354541779,65.38,76950.99,26.6,0.0,0.0,0.0]
[1777354542785,65.38,76955.78,26.6,0.0,0.0,0.0]
[1777354547821,65.38,76951.33,26.6,0.0,0.0,0.0]
[1777354549835,65.38,76947.4,26.6,0.0,0.0,0.0]
[1777354554869,65.38,76944.45,26.6,0.0,0.0,0.0]
[1777354559904,65.38,76939.86,26.6,0.0,0.0,0.0]
[1777354564947,65.38,76937.82,26.6,0.0,0.0,0.0]
[1777354569979,65.38,76933.39,26.6,0.0,0.0,0.0]
[1777354573002,65.38,76939.55,26.6,0.0,0.0,0.0]
[1777354578037,65.38,76936.12,26.6,0.0,0.0,0.0]
[1777354580051,65.38,76932.26,26.6,0.0,0.0,0.0]
[1777354585086,65.38,76931.34,26.6,0.0,0.0,0.0]
[1777354586093,65.38,76936.34,26.6,0.0,0.0,0.0]
[1777354591128,65.38,76935.24,26.6,0.0,0.0,0.0]
[1777354596163,65.38,76932.99,26.6,0.0,0.0,0.0]
[1777354600191,65.38,76925.93,26.6,0.0,0.0,0.0]
[1777354605226,65.38,76921.67,26.6,0.0,0.0,0.0]
[1777354610261,65.38,76915.32,26.6,0.0,0.0,0.0]
[1777354613282,65.38,76905.9,26.6,0.0,0.0,0.0]
[1777354614289,65.38,76901.48,26.6,0.0,0.0,0.0]
[1777354617309,65.38,76897.49,26.6,0.0,0.0,0.0]
[1777354620331,65.38,76887.73,26.6,0.0,0.0,0.0]
[1777354621338,65.38,76893.69,26.6,0.0,0.0,0.0]
[1777354626373,65.38,76892.31,26.6,0.0,0.0,0.0]
[1777354631407,65.38,76892.49,26.6,0.0,0.0,0.0]
[1777354636443,65.38,76888.39,26.6,0.0,0.0,0.0]
[1777354639465,65.38,76884.51,26.6,0.0,0.0,0.0]
[1777354644498,65.38,76882.25,26.6,0.0,0.0,0.0]
[1777354649534,65.38,76882.07,26.6,0.0,0.0,0.0]
[1777354651548,65.38,76887.12,26.6,0.0,0.0,0.0]
[1777354656584,65.38,76890.02,26.6,0.0,0.0,0.0]
[1777354661618,65.38,76888.69,26.6,0.0,0.0,0.0]
[1777354666654,65.38,76889.78,26.6,0.0,0.0,0.0]
[1777354668667,65.38,76885.85,26.6,0.0,0.0,0.0]
[1777354670682,65.38,76890.45,26.6,0.0,0.0,0.0]
[1777354672695,65.38,76901.34,26.6,0.0,0.0,0.0]
[1777354677730,65.38,76898.38,26.6,0.0,0.0,0.0]
[1777354678738,65.38,76907.79,26.6,0.0,0.0,0.0]
[1777354681759,65.38,76902.11,26.6,0.0,0.0,0.0]
[1777354683773,65.38,76895.58,26.6,0.0,0.0,0.0]
[1777354688808,65.38,76892.37,26.6,0.0,0.0,0.0]
[1777354689816,65.38,76887.05,26.6,0.0,0.0,0.0]
[1777354694851,65.38,76885.99,26.6,0.0,0.0,0.0]
[1777354695858,65.38,76881.63,26.6,0.0,0.0,0.0]
[1777354699885,65.38,76886.62,26.6,0.0,0.0,0.0]
[1777354704921,65.38,76887.52,26.6,0.0,0.0,0.0]
[1777354708204,65.38,76887.6,26.6,0.0,0.0,0.0]
[1777354711970,65.38,76887.35,26.6,0.0,0.0,0.0]
[1777354718012,65.38,76888.26,26.6,0.0,0.0,0.0]
[1777354723047,65.38,76888.03,26.6,0.0,0.0,0.0]
[1777354728082,65.38,76889.79,26.6,0.0,0.0,0.0]
[1777354729089,65.38,76893.69,26.6,0.0,0.0,0.0]
[1777354731103,65.38,76897.35,26.6,0.0,0.0,0.0]
[1777354734124,65.38,76901.61,26.6,0.0,0.0,0.0]
[1777354739158,65.38,76902.01,26.6,0.0,0.0,0.0]
[1777354744194,65.38,76900.95,26.6,0.0,0.0,0.0]
[1777354749229,65.38,76896.9,26.6,0.0,0.0,0.0]
[1777354754264,65.38,76896.22,26.6,0.0,0.0,0.0]
[1777354759199,65.38,76896.44,26.6,0.0,0.0,0.0]
[1777354764333,65.38,76897.42,26.6,0.0,0.0,0.0]
[1777354769369,65.38,76897.4,26.6,0.0,0.0,0.0]
[1777354771383,65.38,76895.6,26.6,0.0,0.0,0.0]
[1777354776418,65.38,76895.26,26.6,0.0,0.0,0.0]
[1777354777425,65.38,76890.81,26.6,0.0,0.0,0.0]
[1777354782461,65.38,76890.45,26.6,0.0,0.0,0.0]
[1777354785480,65.38,76884.7,26.6,0.0,0.0,0.0]
[1777354788502,65.38,76878.99,26.6,0.0,0.0,0.0]
[1777354793537,65.38,76875.3,26.6,0.0,0.0,0.0]
[1777354798572,65.38,76872.49,26.6,0.0,0.0,0.0]
[1777354801593,65.38,76867.73,26.6,0.0,0.0,0.0]
[1777354806628,65.38,76867.03,26.6,0.0,0.0,0.0]
[1777354811663,65.38,76868.09,26.6,0.0,0.0,0.0]
[1777354816698,65.38,76868.11,26.6,0.0,0.0,0.0]
[1777354821733,65.38,76869.75,26.6,0.0,0.0,0.0]
[1777354826768,65.38,76871.45,26.6,0.0,0.0,0.0]
[1777354831803,65.38,76873.79,26.6,0.0,0.0,0.0]
[1777354836838,65.38,76873.74,26.6,0.0,0.0,0.0]
[1777354841873,65.38,76873.92,26.6,0.0,0.0,0.0]
[1777354846909,65.38,76874.35,26.6,0.0,0.0,0.0]
[1777354851945,65.38,76874.22,26.6,0.0,0.0,0.0]
[1777354856982,65.38,76874.36,26.6,0.0,0.0,0.0]
[1777354862018,65.38,76878.74,26.6,0.0,0.0,0.0]
[1777354864032,65.38,76882.32,26.6,0.0,0.0,0.0]
[1777354869068,65.38,76878.08,26.6,0.0,0.0,0.0]
[1777354874101,65.38,76876.04,26.6,0.0,0.0,0.0]
[1777354879137,65.38,76872.62,26.6,0.0,0.0,0.0]
[1777354884171,65.38,76869.82,26.6,0.0,0.0,0.0]
[1777354889207,65.38,76869.39,26.6,0.0,0.0,0.0]
[1777354891221,65.38,76869.26,26.6,0.0,0.0,0.0]
[1777354896258,65.38,76868.87,26.6,0.0,0.0,0.0]
[1777354903307,65.38,76868.25,26.6,0.0,0.0,0.0]
[1777354908343,65.38,76865.77,26.6,0.0,0.0,0.0]
[1777354913378,65.38,76864.44,26.6,0.0,0.0,0.0]
[1777354914385,65.38,76859.3,26.6,0.0,0.0,0.0]
[1777354916400,65.38,76853.04,26.6,0.0,0.0,0.0]
[1777354921435,65.38,76843.54,26.6,0.0,0.0,0.0]
[1777354922442,65.38,76837.6,26.6,0.0,0.0,0.0]
[1777354923449,65.38,76832.21,26.6,0.0,0.0,0.0]
[1777354928486,65.38,76832.21,26.6,0.0,0.0,0.0]
[1777354931506,65.38,76826.31,26.6,0.0,0.0,0.0]
[1777354935534,65.38,76820.33,26.6,0.0,0.0,0.0]
[1777354936542,65.38,76815.22,26.6,0.0,0.0,0.0]
[1777354941578,65.38,76813.25,26.6,0.0,0.0,0.0]
[1777354945606,65.38,76816.98,26.6,0.0,0.0,0.0]
[1777354946613,65.38,76823.69,26.6,0.0,0.0,0.0]
[1777354951647,65.38,76823.8,26.6,0.0,0.0,0.0]
[1777354956683,65.38,76823.37,26.6,0.0,0.0,0.0]
[1777354961718,65.38,76821.88,26.6,0.0,0.0,0.0]
[1777354966753,65.38,76820.8,26.6,0.0,0.0,0.0]
[1777354971788,65.38,76821.74,26.6,0.0,0.0,0.0]
[1777354976823,65.38,76821.01,26.6,0.0,0.0,0.0]
[1777354981858,65.38,76820.75,26.6,0.0,0.0,0.0]
[1777354986894,65.38,76823.34,26.6,0.0,0.0,0.0]
[1777354992936,65.38,76824.79,26.6,0.0,0.0,0.0]
[1777354997971,65.38,76826.36,26.6,0.0,0.0,0.0]
[1777355003006,65.38,76828.32,26.6,0.0,0.0,0.0]
[1777355005021,65.38,76863.14,26.6,0.0,0.0,0.0]
[1777355006027,65.38,76872.91,26.6,0.0,0.0,0.0]
[1777355011062,65.38,76874.56,26.6,0.0,0.0,0.0]
[1777355016097,65.38,76874.33,26.6,0.0,0.0,0.0]
[1777355021132,65.38,76873.53,26.6,0.0,0.0,0.0]
[1777355024153,65.38,76868.71,26.6,0.0,0.0,0.0]
[1777355028181,65.38,76862.94,26.6,0.0,0.0,0.0]
[1777355031254,65.38,76867.96,26.6,0.0,0.0,0.0]
[1777355036289,65.38,76868.59,26.6,0.0,0.0,0.0]
[1777355041324,65.38,76868.1,26.6,0.0,0.0,0.0]
[1777355047366,65.38,76864.87,26.6,0.0,0.0,0.0]
[1777355053408,65.38,76867.18,26.6,0.0,0.0,0.0]
[1777355058443,65.38,76871.36,26.6,0.0,0.0,0.0]
[1777355063478,65.38,76871.97,26.6,0.0,0.0,0.0]
[1777355068513,65.38,76870.46,26.6,0.0,0.0,0.0]
[1777355071534,65.38,76869.76,26.6,0.0,0.0,0.0]
[1777355075563,65.38,76865.77,26.6,0.0,0.0,0.0]
[1777355080598,65.38,76865.2,26.6,0.0,0.0,0.0]
[1777355085632,65.38,76867.49,26.6,0.0,0.0,0.0]
[1777355090669,65.38,76870.77,26.6,0.0,0.0,0.0]
[1777355092683,65.38,76865.86,26.6,0.0,0.0,0.0]
[1777355098725,65.38,76865.65,26.6,0.0,0.0,0.0]
[1777355103760,65.38,76865.94,26.6,0.0,0.0,0.0]
[1777355108800,65.38,76867.91,26.6,0.0,0.0,0.0]
[1777355113832,65.38,76867.96,26.6,0.0,0.0,0.0]
[1777355118867,65.38,76868.13,26.6,0.0,0.0,0.0]
[1777355123902,65.38,76868.13,26.6,0.0,0.0,0.0]
[1777355128938,65.38,76871.95,26.6,0.0,0.0,0.0]
[1777355131958,65.38,76873.6,26.6,0.0,0.0,0.0]
[1777355136993,65.38,76872.11,26.6,0.0,0.0,0.0]
[1777355142031,65.38,76871.8,26.6,0.0,0.0,0.0]
[1777355147066,65.38,76872.18,26.6,0.0,0.0,0.0]
[1777355152100,65.38,76871.58,26.6,0.0,0.0,0.0]
[1777355154115,65.38,76867.35,26.6,0.0,0.0,0.0]
[1777355159150,65.38,76866.39,26.6,0.0,0.0,0.0]
[1777355164185,65.38,76868.35,26.6,0.0,0.0,0.0]
[1777355169219,65.38,76869.75,26.6,0.0,0.0,0.0]
[1777355174255,65.38,76870.93,26.6,0.0,0.0,0.0]
[1777355179289,65.38,76868.06,26.6,0.0,0.0,0.0]
[1777355184325,65.38,76870.01,26.6,0.0,0.0,0.0]
[1777355189359,65.38,76868.82,26.6,0.0,0.0,0.0]
[1777355191373,65.38,76869.79,26.6,0.0,0.0,0.0]
[1777355195402,65.38,76873.46,26.6,0.0,0.0,0.0]
[1777355200437,65.38,76873.17,26.6,0.0,0.0,0.0]
[1777355204465,65.38,76877.82,26.6,0.0,0.0,0.0]
[1777355208493,65.38,76881.5,26.6,0.0,0.0,0.0]
[1777355213528,65.38,76881.33,26.6,0.0,0.0,0.0]
[1777355218673,65.38,76882.29,26.6,0.0,0.0,0.0]
[1777355223708,65.38,76882.99,26.6,0.0,0.0,0.0]
[1777355225722,65.38,76886.72,26.6,0.0,0.0,0.0]
[1777355230757,65.38,76889.89,26.6,0.0,0.0,0.0]
[1777355235791,65.38,76886.64,26.6,0.0,0.0,0.0]
[1777355241833,65.38,76886.88,26.6,0.0,0.0,0.0]
[1777355247876,65.38,76887.01,26.6,0.0,0.0,0.0]
[1777355251904,65.38,76886.97,26.6,0.0,0.0,0.0]
[1777355256939,65.38,76887.94,26.6,0.0,0.0,0.0]
[1777355261974,65.38,76886.99,26.6,0.0,0.0,0.0]
[1777355267009,65.38,76887.81,26.6,0.0,0.0,0.0]
[1777355272044,65.38,76886.88,26.6,0.0,0.0,0.0]
[1777355277079,65.38,76887.1,26.6,0.0,0.0,0.0]
[1777355282114,65.38,76887.4,26.6,0.0,0.0,0.0]
[1777355288156,65.38,76887.14,26.6,0.0,0.0,0.0]
[1777355293191,65.38,76886.86,26.6,0.0,0.0,0.0]
[1777355295204,65.38,76881.69,26.6,0.0,0.0,0.0]
[1777355300240,65.38,76880.33,26.6,0.0,0.0,0.0]
[1777355305275,65.38,76881.5,26.6,0.0,0.0,0.0]
[1777355310309,65.38,76882.41,26.6,0.0,0.0,0.0]
[1777355311316,65.38,76882.64,26.6,0.0,0.0,0.0]
[1777355316352,65.38,76882.79,26.6,0.0,0.0,0.0]
[1777355317359,65.38,76910.01,26.6,0.0,0.0,0.0]
[1777355318365,65.38,76917.06,26.6,0.0,0.0,0.0]
[1777355323401,65.38,76916.24,26.6,0.0,0.0,0.0]
[1777355328436,65.38,76912.59,26.6,0.0,0.0,0.0]
[1777355330449,65.38,76905.69,26.6,0.0,0.0,0.0]
[1777355335485,65.38,76904.76,26.6,0.0,0.0,0.0]
[1777355339513,65.38,76901.05,26.6,0.0,0.0,0.0]
[1777355341527,65.38,76897.49,26.6,0.0,0.0,0.0]
[1777355346562,65.38,76895.65,26.6,0.0,0.0,0.0]
[1777355351597,65.38,76895.74,26.6,0.0,0.0,0.0]
[1777355356632,65.38,76896.03,26.6,0.0,0.0,0.0]
[1777355361667,65.38,76898.48,26.6,0.0,0.0,0.0]
[1777355366703,65.38,76895.85,26.6,0.0,0.0,0.0]
[1777355371739,65.38,76897.47,26.6,0.0,0.0,0.0]
[1777355381810,65.38,76897.36,26.6,0.0,0.0,0.0]
[1777355386844,65.38,76897.26,26.6,0.0,0.0,0.0]
[1777355391880,65.38,76897.69,26.6,0.0,0.0,0.0]
[1777355396915,65.38,76897.18,26.6,0.0,0.0,0.0]
[1777355401950,65.38,76896.82,26.6,0.0,0.0,0.0]
[1777355406985,65.38,76897.39,26.6,0.0,0.0,0.0]
[1777355412020,65.38,76896.89,26.6,0.0,0.0,0.0]
[1777355417055,65.38,76897.04,26.6,0.0,0.0,0.0]
[1777355418062,65.38,76902.04,26.6,0.0,0.0,0.0]
[1777355419069,65.38,76906.47,26.6,0.0,0.0,0.0]
[1777355424103,65.38,76910.95,26.6,0.0,0.0,0.0]
[1777355425111,65.38,76914.96,26.6,0.0,0.0,0.0]
[1777355430146,65.38,76915.63,26.6,0.0,0.0,0.0]
[1777355431152,65.38,76916.15,26.6,0.0,0.0,0.0]
[1777355436190,65.38,76911.52,26.6,0.0,0.0,0.0]
[1777355437195,65.38,76907.59,26.6,0.0,0.0,0.0]
[1777355439208,65.38,76911.19,26.6,0.0,0.0,0.0]
[1777355444244,65.38,76918.28,26.6,0.0,0.0,0.0]
[1777355445252,65.38,76924.45,26.6,0.0,0.0,0.0]
[1777355449279,65.38,76928.88,26.6,0.0,0.0,0.0]
[1777355452301,65.38,76924.5,26.6,0.0,0.0,0.0]
[1777355457336,65.38,76923.63,26.6,0.0,0.0,0.0]
[1777355462371,65.38,76925.6,26.6,0.0,0.0,0.0]
[1777355467406,65.38,76925.93,26.6,0.0,0.0,0.0]
[1777355472442,65.38,76926.29,26.6,0.0,0.0,0.0]
[1777355477477,65.38,76925.65,26.6,0.0,0.0,0.0]
[1777355482511,65.38,76923.92,26.6,0.0,0.0,0.0]
[1777355487547,65.38,76925.18,26.6,0.0,0.0,0.0]
[1777355491575,65.38,76925.27,26.6,0.0,0.0,0.0]
[1777355496611,65.38,76925.67,26.6,0.0,0.0,0.0]
[1777355501648,65.38,76926.23,26.6,0.0,0.0,0.0]
[1777355506683,65.38,76926.14,26.6,0.0,0.0,0.0]
[1777355511718,65.38,76922.7,26.6,0.0,0.0,0.0]
[1777355516753,65.38,76924.69,26.6,0.0,0.0,0.0]
[1777355521790,65.38,76921.18,26.6,0.0,0.0,0.0]
[1777355526825,65.38,76922.51,26.6,0.0,0.0,0.0]
[1777355532867,65.38,76924.12,26.6,0.0,0.0,0.0]
[1777355537901,65.38,76923.8,26.6,0.0,0.0,0.0]
[1777355542937,65.38,76924.06,26.6,0.0,0.0,0.0]
[1777355547972,65.38,76923.99,26.6,0.0,0.0,0.0]
[1777355552000,65.38,76924.8,26.6,0.0,0.0,0.0]
[1777355557035,65.38,76925.05,26.6,0.0,0.0,0.0]
[1777355562070,65.38,76926.23,26.6,0.0,0.0,0.0]
[1777355567105,65.38,76926.43,26.6,0.0,0.0,0.0]
[1777355572140,65.38,76926.7,26.6,0.0,0.0,0.0]
[1777355577175,65.38,76928.12,26.6,0.0,0.0,0.0]
[1777355582210,65.38,76929.06,26.6,0.0,0.0,0.0]
[1777355585232,65.38,76932.56,26.6,0.0,0.0,0.0]
[1777355587246,65.38,76946.91,26.6,0.0,0.0,0.0]
[1777355589260,65.38,76951.1,26.6,0.0,0.0,0.0]
[1777355594294,65.38,76950.98,26.6,0.0,0.0,0.0]
[1777355599330,65.38,76951.64,26.6,0.0,0.0,0.0]
[1777355604365,65.38,76960.8,26.6,0.0,0.0,0.0]
[1777355609400,65.38,76965.22,26.6,0.0,0.0,0.0]
[1777355611414,65.38,76966.25,26.6,0.0,0.0,0.0]
[1777355614435,65.38,76973.52,26.6,0.0,0.0,0.0]
[1777355619470,65.38,76969.61,26.6,0.0,0.0,0.0]
[1777355624505,65.38,76967.31,26.6,0.0,0.0,0.0]
[1777355629540,65.38,76966.68,26.6,0.0,0.0,0.0]
[1777355634572,65.38,76967.07,26.6,0.0,0.0,0.0]
[1777355640617,65.38,76965.52,26.6,0.0,0.0,0.0]
[1777355641624,65.38,76961.6,26.6,0.0,0.0,0.0]
[1777355646659,65.38,76961.18,26.6,0.0,0.0,0.0]
[1777355651694,65.38,76960.85,26.6,0.0,0.0,0.0]
[1777355656729,65.38,76962.22,26.6,0.0,0.0,0.0]
[1777355661763,65.38,76962.58,26.6,0.0,0.0,0.0]
[1777355664785,65.38,76955.56,26.6,0.0,0.0,0.0]
[1777355666799,65.38,76944.84,26.6,0.0,0.0,0.0]
[1777355667805,65.38,76937.53,26.6,0.0,0.0,0.0]
[1777355668812,65.38,76930.61,26.6,0.0,0.0,0.0]
[1777355669820,65.38,76940.26,26.6,0.0,0.0,0.0]
[1777355671834,65.38,76942.4,26.6,0.0,0.0,0.0]
[1777355676869,65.38,76943.86,26.6,0.0,0.0,0.0]
[1777355681903,65.38,76941.91,26.6,0.0,0.0,0.0]
[1777355684925,65.38,76937.11,26.6,0.0,0.0,0.0]
[1777355689959,65.38,76940.08,26.6,0.0,0.0,0.0]
[1777355694995,65.38,76938.34,26.6,0.0,0.0,0.0]
[1777355698016,65.38,76943.03,26.6,0.0,0.0,0.0]
[1777355703051,65.38,76946.52,26.6,0.0,0.0,0.0]
[1777355708086,65.38,76947.22,26.6,0.0,0.0,0.0]
[1777355714130,65.38,76946.59,26.6,0.0,0.0,0.0]
[1777355719165,65.38,76947.45,26.6,0.0,0.0,0.0]
[1777355724200,65.38,76947.73,26.6,0.0,0.0,0.0]
[1777355729235,65.38,76947.94,26.6,0.0,0.0,0.0]
[1777355731248,65.38,76947.41,26.6,0.0,0.0,0.0]
[1777355736284,65.38,76947.2,26.6,0.0,0.0,0.0]
[1777355741639,65.38,76947.75,26.6,0.0,0.0,0.0]
[1777355747361,65.38,76947.13,26.6,0.0,0.0,0.0]
[1777355752396,65.38,76946.59,26.6,0.0,0.0,0.0]
[1777355757432,65.38,76944.59,26.6,0.0,0.0,0.0]
[1777355762467,65.38,76944.43,26.6,0.0,0.0,0.0]
[1777355765488,65.38,76940.7,26.6,0.0,0.0,0.0]
[1777355770522,65.38,76940.98,26.6,0.0,0.0,0.0]
[1777355775558,65.38,76949.69,26.6,0.0,0.0,0.0]
[1777355780595,65.38,76952.41,26.6,0.0,0.0,0.0]
[1777355785630,65.38,76951.31,26.6,0.0,0.0,0.0]
[1777355790665,65.38,76948.73,26.6,0.0,0.0,0.0]
[1777355791671,65.38,76947.75,26.6,0.0,0.0,0.0]
[1777355796707,65.38,76944.16,26.6,0.0,0.0,0.0]
[1777355801742,65.38,76942.79,26.6,0.0,0.0,0.0]
[1777355806776,65.38,76943.87,26.6,0.0,0.0,0.0]
[1777355811812,65.38,76943.76,26.6,0.0,0.0,0.0]
[1777355816847,65.38,76943.71,26.6,0.0,0.0,0.0]
[1777355823896,65.38,76944.02,26.6,0.0,0.0,0.0]
[1777355828930,65.38,76943.45,26.6,0.0,0.0,0.0]
[1777355833966,65.38,76942.37,26.6,0.0,0.0,0.0]
[1777355839001,65.38,76940.94,26.6,0.0,0.0,0.0]
[1777355844035,65.38,76938.98,26.6,0.0,0.0,0.0]
[1777355847056,65.38,76946.11,26.6,0.0,0.0,0.0]
[1777355851084,65.38,76945.36,26.6,0.0,0.0,0.0]
[1777355855112,65.38,76941.38,26.6,0.0,0.0,0.0]
[1777355860148,65.38,76943.82,26.6,0.0,0.0,0.0]
[1777355865183,65.38,76944.94,26.6,0.0,0.0,0.0]
[1777355867197,65.38,76948.85,26.6,0.0,0.0,0.0]
[1777355872232,65.38,76949.43,26.6,0.0,0.0,0.0]
[1777355875253,65.38,76955.39,26.6,0.0,0.0,0.0]
[1777355876260,65.38,76958.74,26.6,0.0,0.0,0.0]
[1777355881297,65.38,76961.22,26.6,0.0,0.0,0.0]
[1777355886334,65.38,76961.61,26.6,0.0,0.0,0.0]
[1777355891370,65.38,76961.53,26.6,0.0,0.0,0.0]
[1777355896405,65.38,76962.19,26.6,0.0,0.0,0.0]
[1777355901440,65.38,76962.69,26.6,0.0,0.0,0.0]
[1777355906475,65.38,76964.67,26.6,0.0,0.0,0.0]
[1777355912516,65.38,76963.18,26.6,0.0,0.0,0.0]
[1777355917553,65.38,76962.96,26.6,0.0,0.0,0.0]
[1777355922588,65.38,76962.06,26.6,0.0,0.0,0.0]
[1777355925608,65.38,76956.81,26.6,0.0,0.0,0.0]
[1777355930644,65.38,76956.02,26.6,0.0,0.0,0.0]
[1777355932658,65.38,76952.6,26.6,0.0,0.0,0.0]
[1777355938700,65.38,76952.51,26.6,0.0,0.0,0.0]
[1777355943734,65.38,76955.49,26.6,0.0,0.0,0.0]
[1777355944742,65.38,76960.74,26.6,0.0,0.0,0.0]
[1777355949777,65.38,76960.64,26.6,0.0,0.0,0.0]
[1777355954812,65.38,76959.23,26.6,0.0,0.0,0.0]
[1777355959847,65.38,76959.37,26.6,0.0,0.0,0.0]
[1777355964890,65.38,76957.97,26.6,0.0,0.0,0.0]
[1777355969925,65.38,76958.73,26.6,0.0,0.0,0.0]
[1777355971939,65.38,76959.65,26.6,0.0,0.0,0.0]
[1777355976973,65.38,76959.09,26.6,0.0,0.0,0.0]
[1777355977981,65.38,76934.48,26.6,0.0,0.0,0.0]
[1777355978987,65.38,76923.59,26.6,0.0,0.0,0.0]
[1777355984022,65.38,76925.36,26.6,0.0,0.0,0.0]
[1777355989058,65.38,76924.34,26.6,0.0,0.0,0.0]
[1777355992079,65.38,76895.5,26.6,0.0,0.0,0.0]
[1777355993086,65.38,76890.19,26.6,0.0,0.0,0.0]
[1777355998121,65.38,76884.73,26.6,0.0,0.0,0.0]
[1777356002155,65.38,76891.09,26.6,0.0,0.0,0.0]
[1777356003162,65.38,76897.43,26.6,0.0,0.0,0.0]
[1777356005175,65.38,76900.91,26.6,0.0,0.0,0.0]
[1777356010211,65.38,76895.48,26.6,0.0,0.0,0.0]
[1777356015246,65.38,76907.98,26.6,0.0,0.0,0.0]
[1777356016253,65.38,76913.51,26.6,0.0,0.0,0.0]
[1777356021288,65.38,76915.53,26.6,0.0,0.0,0.0]
[1777356026323,65.38,76921.41,26.6,0.0,0.0,0.0]
[1777356031358,65.38,76919.52,26.6,0.0,0.0,0.0]
[1777356036393,65.38,76920.88,26.6,0.0,0.0,0.0]
[1777356040424,65.38,76926.01,26.6,0.0,0.0,0.0]
[1777356045459,65.38,76925.55,26.6,0.0,0.0,0.0]
[1777356047473,65.38,76921.9,26.6,0.0,0.0,0.0]
[1777356052508,65.38,76921.69,26.6,0.0,0.0,0.0]
[1777356057543,65.38,76922.77,26.6,0.0,0.0,0.0]
[1777356062581,65.38,76920.22,26.6,0.0,0.0,0.0]
[1777356067616,65.38,76917.08,26.6,0.0,0.0,0.0]
[1777356071645,65.38,76927.81,26.6,0.0,0.0,0.0]
[1777356072652,65.38,76933.21,26.6,0.0,0.0,0.0]
[1777356073659,65.38,76937.13,26.6,0.0,0.0,0.0]
[1777356075674,65.38,76942.76,26.6,0.0,0.0,0.0]
[1777356080709,65.38,76943.33,26.6,0.0,0.0,0.0]
[1777356085744,65.38,76945.22,26.6,0.0,0.0,0.0]
[1777356089772,65.38,76938.64,26.6,0.0,0.0,0.0]
[1777356091786,65.38,76940.78,26.6,0.0,0.0,0.0]
[1777356096821,65.38,76942.21,26.6,0.0,0.0,0.0]
[1777356100849,65.38,76947.23,26.6,0.0,0.0,0.0]
[1777356104876,65.38,76943.51,26.6,0.0,0.0,0.0]
[1777356109912,65.38,76943.95,26.6,0.0,0.0,0.0]
[1777356112933,65.38,76947.3,26.6,0.0,0.0,0.0]
[1777356117970,65.38,76949.68,26.6,0.0,0.0,0.0]
[1777356121998,65.38,76958.1,26.6,0.0,0.0,0.0]
[1777356123006,65.38,76962.61,26.6,0.0,0.0,0.0]
[1777356128042,65.38,76961.11,26.6,0.0,0.0,0.0]
[1777356129048,65.38,76956.98,26.6,0.0,0.0,0.0]
[1777356134084,65.38,76958.13,26.6,0.0,0.0,0.0]
[1777356135091,65.38,76962.65,26.6,0.0,0.0,0.0]
[1777356139118,65.38,76958.84,26.6,0.0,0.0,0.0]
[1777356142140,65.38,76952.89,26.6,0.0,0.0,0.0]
[1777356144153,65.38,76948.38,26.6,0.0,0.0,0.0]
[1777356149189,65.38,76945.62,26.6,0.0,0.0,0.0]
[1777356151203,65.38,76945.79,26.6,0.0,0.0,0.0]
[1777356156238,65.38,76945.11,26.6,0.0,0.0,0.0]
[1777356161273,65.38,76941.45,26.6,0.0,0.0,0.0]
[1777356165301,65.38,76938.03,26.6,0.0,0.0,0.0]
[1777356169329,65.38,76942.27,26.6,0.0,0.0,0.0]
[1777356174363,65.38,76941.76,26.6,0.0,0.0,0.0]
[1777356178392,65.38,76946.36,26.6,0.0,0.0,0.0]
[1777356183427,65.38,76949.06,26.6,0.0,0.0,0.0]
[1777356188462,65.38,76948.03,26.6,0.0,0.0,0.0]
[1777356192490,65.38,76943.71,26.6,0.0,0.0,0.0]
[1777356196518,65.38,76939.5,26.6,0.0,0.0,0.0]
[1777356199539,65.38,76933.35,26.6,0.0,0.0,0.0]
[1777356204574,65.38,76930.92,26.6,0.0,0.0,0.0]
[1777356209608,65.38,76929.65,26.6,0.0,0.0,0.0]
[1777356211623,65.38,76929.23,26.6,0.0,0.0,0.0]
[1777356216660,65.38,76928.55,26.6,0.0,0.0,0.0]
[1777356218674,65.38,76932.31,26.6,0.0,0.0,0.0]
[1777356223709,65.38,76932.27,26.6,0.0,0.0,0.0]
[1777356228745,65.38,76936.08,26.6,0.0,0.0,0.0]
[1777356233779,65.38,76935.67,26.6,0.0,0.0,0.0]
[1777356238816,65.38,76941.09,26.6,0.0,0.0,0.0]
[1777356239823,65.38,76945.92,26.6,0.0,0.0,0.0]
[1777356243850,65.38,76951.14,26.6,0.0,0.0,0.0]
[1777356247879,65.38,76958.65,26.6,0.0,0.0,0.0]
[1777356252914,65.38,76958.97,26.6,0.0,0.0,0.0]
[1777356257949,65.38,76958.42,26.6,0.0,0.0,0.0]
[1777356262983,65.38,76958.27,26.6,0.0,0.0,0.0]
[1777356263991,65.38,76954.75,26.6,0.0,0.0,0.0]
[1777356269025,65.38,76952.35,26.6,0.0,0.0,0.0]
[1777356271040,65.38,76952.11,26.6,0.0,0.0,0.0]
[1777356273054,65.38,76958.75,26.6,0.0,0.0,0.0]
[1777356278088,65.38,76959.17,26.6,0.0,0.0,0.0]
[1777356281109,65.38,76968.38,26.6,0.0,0.0,0.0]
[1777356283124,65.38,76972.92,26.6,0.0,0.0,0.0]
[1777356288158,65.38,76974.51,26.6,0.0,0.0,0.0]
[1777356293194,65.38,76975.63,26.6,0.0,0.0,0.0]
[1777356295208,65.38,76982.38,26.6,0.0,0.0,0.0]
[1777356300243,65.38,76981.58,26.6,0.0,0.0,0.0]
[1777356305278,65.38,76983.1,26.6,0.0,0.0,0.0]
[1777356310313,65.38,76987.87,26.6,0.0,0.0,0.0]
[1777356315348,65.38,76986.13,26.6,0.0,0.0,0.0]
[1777356320383,65.38,76988.14,26.6,0.0,0.0,0.0]
[1777356325417,65.38,76991.96,26.6,0.0,0.0,0.0]
[1777356326425,65.38,76995.7,26.6,0.0,0.0,0.0]
[1777356331459,65.38,76994.76,26.6,0.0,0.0,0.0]
[1777356336496,65.38,76997.02,26.6,0.0,0.0,0.0]
[1777356340525,65.38,77001.47,26.6,0.0,0.0,0.0]
[1777356342537,65.38,77009.39,26.6,0.0,0.0,0.0]
[1777356344551,65.38,77013.27,26.6,0.0,0.0,0.0]
[1777356350593,65.38,77015.07,26.6,0.0,0.0,0.0]
[1777356355629,65.38,77015.0,26.6,0.0,0.0,0.0]
[1777356360663,65.38,77017.84,26.6,0.0,0.0,0.0]
[1777356365699,65.38,77016.26,26.6,0.0,0.0,0.0]
[1777356366706,65.38,77011.48,26.6,0.0,0.0,0.0]
[1777356371741,65.38,77009.76,26.6,0.0,0.0,0.0]
[1777356376777,65.38,77007.97,26.6,0.0,0.0,0.0]
[1777356381812,65.38,77005.12,26.6,0.0,0.0,0.0]
[1777356386847,65.38,77007.65,26.6,0.0,0.0,0.0]
[1777356391881,65.38,77007.74,26.6,0.0,0.0,0.0]
[1777356396917,65.38,77007.8,26.6,0.0,0.0,0.0]
[1777356401952,65.38,77007.36,26.6,0.0,0.0,0.0]
[1777356406987,65.38,77005.09,26.6,0.0,0.0,0.0]
[1777356412024,65.38,77005.31,26.6,0.0,0.0,0.0]
[1777356417059,65.38,77003.97,26.6,0.0,0.0,0.0]
[1777356420080,65.38,76998.4,26.6,0.0,0.0,0.0]
[1777356425115,65.38,76999.44,26.6,0.0,0.0,0.0]
[1777356429143,65.38,77003.77,26.6,0.0,0.0,0.0]
[1777356434178,65.38,77003.51,26.6,0.0,0.0,0.0]
[1777356439213,65.38,77001.47,26.6,0.0,0.0,0.0]
[1777356444247,65.38,77001.22,26.6,0.0,0.0,0.0]
[1777356448275,65.38,77004.7,26.6,0.0,0.0,0.0]
[1777356451297,65.38,77005.27,26.6,0.0,0.0,0.0]
[1777356454320,65.38,77012.65,26.6,0.0,0.0,0.0]
[1777356456332,65.38,77016.78,26.6,0.0,0.0,0.0]
[1777356461366,65.38,77016.1,26.6,0.0,0.0,0.0]
[1777356463381,65.38,77012.74,26.6,0.0,0.0,0.0]
[1777356468416,65.38,77013.55,26.6,0.0,0.0,0.0]
[1777356473450,65.38,77011.37,26.6,0.0,0.0,0.0]
[1777356478486,65.38,77009.47,26.6,0.0,0.0,0.0]
[1777356480500,65.38,77003.39,26.6,0.0,0.0,0.0]
[1777356485534,65.38,77004.09,26.6,0.0,0.0,0.0]
[1777356490570,65.38,77004.81,26.6,0.0,0.0,0.0]
[1777356492584,65.38,77010.73,26.6,0.0,0.0,0.0]
[1777356497618,65.38,77011.79,26.6,0.0,0.0,0.0]
[1777356502654,65.38,77012.05,26.6,0.0,0.0,0.0]
[1777356507689,65.38,77012.84,26.6,0.0,0.0,0.0]
[1777356511717,65.38,77015.58,26.6,0.0,0.0,0.0]
[1777356516751,65.38,77023.53,26.6,0.0,0.0,0.0]
[1777356521787,65.38,77025.46,26.6,0.0,0.0,0.0]
[1777356526823,65.38,77019.87,26.6,0.0,0.0,0.0]
[1777356531857,65.38,77020.16,26.6,0.0,0.0,0.0]
[1777356536893,65.38,77019.63,26.6,0.0,0.0,0.0]
[1777356541928,65.38,77019.93,26.6,0.0,0.0,0.0]
[1777356543943,65.38,77023.26,26.6,0.0,0.0,0.0]
[1777356547970,65.38,77019.23,26.6,0.0,0.0,0.0]
[1777356553005,65.38,77019.3,26.6,0.0,0.0,0.0]
[1777356556026,65.38,77013.86,26.6,0.0,0.0,0.0]
[1777356557033,65.38,77003.9,26.6,0.0,0.0,0.0]
[1777356560054,65.38,77010.19,26.6,0.0,0.0,0.0]
[1777356561061,65.38,77013.51,26.6,0.0,0.0,0.0]
[1777356564081,65.38,77009.86,26.6,0.0,0.0,0.0]
[1777356570124,65.38,77008.6,26.6,0.0,0.0,0.0]
[1777356571131,65.38,77008.64,26.6,0.0,0.0,0.0]
[1777356576166,65.38,77009.31,26.6,0.0,0.0,0.0]
[1777356581201,65.38,77010.21,26.6,0.0,0.0,0.0]
[1777356587243,65.38,77009.46,26.6,0.0,0.0,0.0]
[1777356592278,65.38,77008.62,26.6,0.0,0.0,0.0]
[1777356597313,65.38,77010.05,26.6,0.0,0.0,0.0]
[1777356602349,65.38,77011.27,26.6,0.0,0.0,0.0]
[1777356605369,65.38,77015.02,26.6,0.0,0.0,0.0]
[1777356610404,65.38,77014.62,26.6,0.0,0.0,0.0]
[1777356615441,65.38,77011.73,26.6,0.0,0.0,0.0]
[1777356620476,65.38,77011.04,26.6,0.0,0.0,0.0]
[1777356625511,65.38,77010.15,26.6,0.0,0.0,0.0]
[1777356630545,65.38,77014.15,26.6,0.0,0.0,0.0]
[1777356631553,65.38,77015.59,26.6,0.0,0.0,0.0]
[1777356636588,65.38,77015.06,26.6,0.0,0.0,0.0]
[1777356641623,65.38,77014.74,26.6,0.0,0.0,0.0]
[1777356646658,65.38,77015.01,26.6,0.0,0.0,0.0]
[1777356651692,65.38,77014.38,26.6,0.0,0.0,0.0]
[1777356655721,65.38,77011.1,26.6,0.0,0.0,0.0]
[1777356660756,65.38,77010.8,26.6,0.0,0.0,0.0]
[1777356665791,65.38,77009.73,26.6,0.0,0.0,0.0]
[1777356670825,65.38,77009.64,26.6,0.0,0.0,0.0]
[1777356673846,65.38,77004.96,26.6,0.0,0.0,0.0]
[1777356677874,65.38,77000.51,26.6,0.0,0.0,0.0]
[1777356682910,65.38,77000.86,26.6,0.0,0.0,0.0]
[1777356683917,65.38,76997.24,26.6,0.0,0.0,0.0]
[1777356688952,65.38,76994.28,26.6,0.0,0.0,0.0]
[1777356691973,65.38,76994.37,26.6,0.0,0.0,0.0]
[1777356697008,65.38,76997.77,26.6,0.0,0.0,0.0]
[1777356702043,65.38,77000.16,26.6,0.0,0.0,0.0]
[1777356707078,65.38,76998.86,26.6,0.0,0.0,0.0]
[1777356713122,65.38,76999.64,26.6,0.0,0.0,0.0]
[1777356718157,65.38,77000.52,26.6,0.0,0.0,0.0]
[1777356723192,65.38,77001.0,26.6,0.0,0.0,0.0]
[1777356728227,65.38,77000.03,26.6,0.0,0.0,0.0]
[1777356733262,65.38,76998.07,26.6,0.0,0.0,0.0]
[1777356738297,65.38,76997.89,26.6,0.0,0.0,0.0]
[1777356743332,65.38,76997.83,26.6,0.0,0.0,0.0]
[1777356748367,65.38,76997.96,26.6,0.0,0.0,0.0]
[1777356751388,65.38,76995.4,26.6,0.0,0.0,0.0]
[1777356756423,65.38,76997.19,26.6,0.0,0.0,0.0]
[1777356761458,65.38,76997.67,26.6,0.0,0.0,0.0]
[1777356766493,65.38,76999.66,26.6,0.0,0.0,0.0]
[1777356771528,65.38,76998.39,26.6,0.0,0.0,0.0]
[1777356776563,65.38,76997.84,26.6,0.0,0.0,0.0]
[1777356781598,65.38,76998.2,26.6,0.0,0.0,0.0]
[1777356785627,65.38,76994.67,26.6,0.0,0.0,0.0]
[1777356790662,65.38,76994.08,26.6,0.0,0.0,0.0]
[1777356795697,65.38,76994.69,26.6,0.0,0.0,0.0]
[1777356800731,65.38,76996.86,26.6,0.0,0.0,0.0]
[1777356805767,65.38,76994.39,26.6,0.0,0.0,0.0]
[1777356810801,65.38,76996.26,26.6,0.0,0.0,0.0]
[1777356812816,65.38,76995.63,26.6,0.0,0.0,0.0]
[1777356815837,65.38,76991.14,26.6,0.0,0.0,0.0]
[1777356820871,65.38,76992.62,26.6,0.0,0.0,0.0]
[1777356825906,65.38,76992.08,26.6,0.0,0.0,0.0]
[1777356828928,65.38,76996.46,26.6,0.0,0.0,0.0]
[1777356833963,65.38,76998.16,26.6,0.0,0.0,0.0]
[1777356838999,65.38,76998.5,26.6,0.0,0.0,0.0]
[1777356844036,65.38,76997.85,26.6,0.0,0.0,0.0]
[1777356849072,65.38,77000.0,26.6,0.0,0.0,0.0]
[1777356852093,65.38,76996.45,26.6,0.0,0.0,0.0]
[1777356853099,65.38,76993.25,26.6,0.0,0.0,0.0]
[1777356858135,65.38,76995.01,26.6,0.0,0.0,0.0]
[1777356863172,65.38,76997.9,26.6,0.0,0.0,0.0]
[1777356868206,65.38,76996.36,26.6,0.0,0.0,0.0]
[1777356871228,65.38,76997.47,26.6,0.0,0.0,0.0]
[1777356876263,65.38,76996.23,26.6,0.0,0.0,0.0]
[1777356881300,65.38,76996.3,26.6,0.0,0.0,0.0]
[1777356886335,65.38,76999.83,26.6,0.0,0.0,0.0]
[1777356891369,65.38,76999.58,26.6,0.0,0.0,0.0]
[1777356896405,65.38,76999.93,26.6,0.0,0.0,0.0]
[1777356901439,65.38,76999.75,26.6,0.0,0.0,0.0]
[1777356906475,65.38,76998.79,26.6,0.0,0.0,0.0]
[1777356911510,65.38,76999.34,26.6,0.0,0.0,0.0]
[1777356916545,65.38,76998.96,26.6,0.0,0.0,0.0]
[1777356919566,65.38,76994.43,26.6,0.0,0.0,0.0]
[1777356924600,65.38,76994.12,26.6,0.0,0.0,0.0]
[1777356929635,65.38,76993.5,26.6,0.0,0.0,0.0]
[1777356931650,65.38,76993.41,26.6,0.0,0.0,0.0]
[1777356934671,65.38,76989.63,26.6,0.0,0.0,0.0]
[1777356937692,65.38,76966.99,26.6,0.0,0.0,0.0]
[1777356938699,65.38,76960.6,26.6,0.0,0.0,0.0]
[1777356943737,65.38,76959.3,26.6,0.0,0.0,0.0]
[1777356948773,65.38,76961.37,26.6,0.0,0.0,0.0]
[1777356953808,65.38,76962.96,26.6,0.0,0.0,0.0]
[1777356958843,65.38,76963.3,26.6,0.0,0.0,0.0]
[1777356961864,65.38,76957.93,26.6,0.0,0.0,0.0]
[1777356966899,65.38,76959.2,26.6,0.0,0.0,0.0]
[1777356970927,65.38,76965.63,26.6,0.0,0.0,0.0]
[1777356971934,65.38,76969.48,26.6,0.0,0.0,0.0]
[1777356976969,65.38,76971.34,26.6,0.0,0.0,0.0]
[1777356982003,65.38,76971.36,26.6,0.0,0.0,0.0]
[1777356984018,65.38,76974.46,26.6,0.0,0.0,0.0]
[1777356989053,65.38,76976.5,26.6,0.0,0.0,0.0]
[1777356991066,65.38,76976.0,26.6,0.0,0.0,0.0]
[1777356995094,65.38,76979.72,26.6,0.0,0.0,0.0]
[1777357000130,65.38,76985.12,26.6,0.0,0.0,0.0]
[1777357005165,65.38,76985.79,26.6,0.0,0.0,0.0]
[1777357006172,65.38,76990.62,26.6,0.0,0.0,0.0]
[1777357008186,65.38,76993.98,26.6,0.0,0.0,0.0]
[1777357013220,65.38,76994.14,26.6,0.0,0.0,0.0]
[1777357018256,65.38,76993.77,26.6,0.0,0.0,0.0]
[1777357023291,65.38,76993.21,26.6,0.0,0.0,0.0]
[1777357028326,65.38,76990.76,26.6,0.0,0.0,0.0]
[1777357033361,65.38,76991.01,26.6,0.0,0.0,0.0]
[1777357038396,65.38,76993.7,26.6,0.0,0.0,0.0]
[1777357040410,65.38,76999.79,26.6,0.0,0.0,0.0]
[1777357045445,65.38,76999.21,26.6,0.0,0.0,0.0]
[1777357050480,65.38,76996.8,26.6,0.0,0.0,0.0]
[1777357051486,65.38,76995.82,26.6,0.0,0.0,0.0]
[1777357055514,65.38,76990.39,26.6,0.0,0.0,0.0]
[1777357060550,65.38,76990.34,26.6,0.0,0.0,0.0]
[1777357066591,65.38,76989.67,26.6,0.0,0.0,0.0]
[1777357071627,65.38,76989.22,26.6,0.0,0.0,0.0]
[1777357076662,65.38,76988.88,26.6,0.0,0.0,0.0]
[1777357082705,65.38,76989.28,26.6,0.0,0.0,0.0]
[1777357085725,65.38,76982.48,26.6,0.0,0.0,0.0]
[1777357086733,65.38,76978.59,26.6,0.0,0.0,0.0]
[1777357091767,65.38,76979.87,26.6,0.0,0.0,0.0]
[1777357097810,65.38,76981.31,26.6,0.0,0.0,0.0]
[1777357102845,65.38,76981.17,26.6,0.0,0.0,0.0]
[1777357107881,65.38,76979.37,26.6,0.0,0.0,0.0]
[1777357108888,65.38,76973.05,26.6,0.0,0.0,0.0]
[1777357109895,65.38,76963.41,26.6,0.0,0.0,0.0]
[1777357111909,65.38,76960.09,26.6,0.0,0.0,0.0]
[1777357116944,65.38,76951.6,26.6,0.0,0.0,0.0]
[1777357119967,65.38,76948.26,26.6,0.0,0.0,0.0]
[1777357124999,65.38,76948.86,26.6,0.0,0.0,0.0]
[1777357130034,65.38,76948.72,26.6,0.0,0.0,0.0]
[1777357135070,65.38,76950.15,26.6,0.0,0.0,0.0]
[1777357140105,65.38,76949.03,26.6,0.0,0.0,0.0]
[1777357145140,65.38,76949.41,26.6,0.0,0.0,0.0]
[1777357149168,65.38,76956.23,26.6,0.0,0.0,0.0]
[1777357150174,65.38,76961.84,26.6,0.0,0.0,0.0]
[1777357155210,65.38,76964.03,26.6,0.0,0.0,0.0]
[1777357160245,65.38,76966.2,26.6,0.0,0.0,0.0]
[1777357165280,65.38,76966.17,26.6,0.0,0.0,0.0]
[1777357171323,65.38,76966.18,26.6,0.0,0.0,0.0]
[1777357175351,65.38,76960.18,26.6,0.0,0.0,0.0]
[1777357180385,65.38,76957.92,26.6,0.0,0.0,0.0]
[1777357183407,65.38,76962.48,26.6,0.0,0.0,0.0]
[1777357188442,65.38,76964.28,26.6,0.0,0.0,0.0]
[1777357195491,65.38,76962.93,26.6,0.0,0.0,0.0]
[1777357199518,65.38,76966.1,26.6,0.0,0.0,0.0]
[1777357204554,65.38,76966.66,26.6,0.0,0.0,0.0]
[1777357209589,65.38,76965.23,26.6,0.0,0.0,0.0]
[1777357214624,65.38,76965.43,26.6,0.0,0.0,0.0]
[1777357219659,65.38,76962.4,26.6,0.0,0.0,0.0]
[1777357224693,65.38,76961.6,26.6,0.0,0.0,0.0]
[1777357229729,65.38,76964.15,26.6,0.0,0.0,0.0]
[1777357231742,65.38,76963.73,26.6,0.0,0.0,0.0]
[1777357236778,65.38,76962.81,26.6,0.0,0.0,0.0]
[1777357241813,65.38,76962.49,26.6,0.0,0.0,0.0]
[1777357247858,65.38,76962.45,26.6,0.0,0.0,0.0]
[1777357252893,65.38,76951.73,26.6,0.0,0.0,0.0]
[1777357253900,65.38,76945.85,26.6,0.0,0.0,0.0]
[1777357258934,65.38,76944.13,26.6,0.0,0.0,0.0]
[1777357264977,65.38,76944.18,26.6,0.0,0.0,0.0]
[1777357270013,65.38,76944.45,26.6,0.0,0.0,0.0]
[1777357275049,65.38,76943.61,26.6,0.0,0.0,0.0]
[1777357280084,65.38,76942.83,26.6,0.0,0.0,0.0]
[1777357285118,65.38,76938.49,26.6,0.0,0.0,0.0]
[1777357290153,65.38,76937.42,26.6,0.0,0.0,0.0]
[1777357291161,65.38,76933.87,26.6,0.0,0.0,0.0]
[1777357294182,65.38,76936.98,26.6,0.0,0.0,0.0]
[1777357298214,65.38,76941.2,26.6,0.0,0.0,0.0]
[1777357303246,65.38,76940.6,26.6,0.0,0.0,0.0]
[1777357308281,65.38,76940.51,26.6,0.0,0.0,0.0]
[1777357313316,65.38,76940.06,26.6,0.0,0.0,0.0]
[1777357316337,65.38,76936.17,26.6,0.0,0.0,0.0]
[1777357317344,65.38,76939.68,26.6,0.0,0.0,0.0]
[1777357322378,65.38,76938.59,26.6,0.0,0.0,0.0]
[1777357325400,65.38,76934.09,26.6,0.0,0.0,0.0]
[1777357331441,65.38,76935.01,26.6,0.0,0.0,0.0]
[1777357336477,65.38,76936.28,26.6,0.0,0.0,0.0]
[1777357341514,65.38,76937.08,26.6,0.0,0.0,0.0]
[1777357346549,65.38,76936.74,26.6,0.0,0.0,0.0]
[1777357351584,65.38,76936.69,26.6,0.0,0.0,0.0]
[1777357356619,65.38,76936.58,26.6,0.0,0.0,0.0]
[1777357361654,65.38,76936.45,26.6,0.0,0.0,0.0]
[1777357363669,65.38,76930.28,26.6,0.0,0.0,0.0]
[1777357364676,65.38,76933.58,26.6,0.0,0.0,0.0]
[1777357369711,65.38,76935.98,26.6,0.0,0.0,0.0]
[1777357372731,65.38,76929.66,26.6,0.0,0.0,0.0]
[1777357377767,65.38,76929.09,26.6,0.0,0.0,0.0]
[1777357379781,65.38,76924.91,26.6,0.0,0.0,0.0]
[1777357384816,65.38,76924.52,26.6,0.0,0.0,0.0]
[1777357387837,65.38,76928.57,26.6,0.0,0.0,0.0]
[1777357393879,65.38,76929.87,26.6,0.0,0.0,0.0]
[1777357398915,65.38,76930.85,26.6,0.0,0.0,0.0]
[1777357403950,65.38,76928.76,26.6,0.0,0.0,0.0]
[1777357404956,65.38,76925.52,26.6,0.0,0.0,0.0]
[1777357409992,65.38,76924.26,26.6,0.0,0.0,0.0]
[1777357410999,65.38,76924.42,26.6,0.0,0.0,0.0]
[1777357415026,65.38,76921.4,26.6,0.0,0.0,0.0]
[1777357417041,65.38,76918.11,26.6,0.0,0.0,0.0]
[1777357422075,65.38,76918.26,26.6,0.0,0.0,0.0]
[1777357427112,65.38,76914.95,26.6,0.0,0.0,0.0]
[1777357430136,65.38,76872.22,26.6,0.0,0.0,0.0]
[1777357431141,65.38,76860.31,26.6,0.0,0.0,0.0]
[1777357433154,65.38,76857.16,26.6,0.0,0.0,0.0]
[1777357437182,65.38,76853.91,26.6,0.0,0.0,0.0]
[1777357442219,65.38,76853.51,26.6,0.0,0.0,0.0]
[1777357446247,65.38,76857.02,26.6,0.0,0.0,0.0]
[1777357451282,65.38,76857.46,26.6,0.0,0.0,0.0]
[1777357456317,65.38,76857.51,26.6,0.0,0.0,0.0]
[1777357458331,65.38,76861.11,26.6,0.0,0.0,0.0]
[1777357463366,65.38,76861.48,26.6,0.0,0.0,0.0]
[1777357466387,65.38,76857.11,26.6,0.0,0.0,0.0]
[1777357471421,65.38,76856.39,26.6,0.0,0.0,0.0]
[1777357476457,65.38,76857.65,26.6,0.0,0.0,0.0]
[1777357481491,65.38,76857.49,26.6,0.0,0.0,0.0]
[1777357486527,65.38,76857.06,26.6,0.0,0.0,0.0]
[1777357491561,65.38,76858.1,26.6,0.0,0.0,0.0]
[1777357493575,65.38,76854.67,26.6,0.0,0.0,0.0]
[1777357498611,65.38,76854.15,26.6,0.0,0.0,0.0]
[1777357503646,65.38,76852.52,26.6,0.0,0.0,0.0]
[1777357508683,65.38,76850.51,26.6,0.0,0.0,0.0]
[1777357513720,65.38,76844.16,26.6,0.0,0.0,0.0]
[1777357516741,65.38,76847.16,26.6,0.0,0.0,0.0]
[1777357520769,65.38,76842.54,26.6,0.0,0.0,0.0]
[1777357525804,65.38,76841.07,26.6,0.0,0.0,0.0]
[1777357530839,65.38,76841.01,26.6,0.0,0.0,0.0]
[1777357531845,65.38,76841.27,26.6,0.0,0.0,0.0]
[1777357536880,65.38,76844.77,26.6,0.0,0.0,0.0]
[1777357542923,65.38,76844.95,26.6,0.0,0.0,0.0]
[1777357547958,65.38,76849.74,26.6,0.0,0.0,0.0]
[1777357552993,65.38,76853.66,26.6,0.0,0.0,0.0]
[1777357554000,65.38,76859.52,26.6,0.0,0.0,0.0]
[1777357556014,65.38,76864.7,26.6,0.0,0.0,0.0]
[1777357561049,65.38,76865.89,26.6,0.0,0.0,0.0]
[1777357566084,65.38,76865.16,26.6,0.0,0.0,0.0]
[1777357567091,65.38,76861.89,26.6,0.0,0.0,0.0]
[1777357572126,65.38,76864.76,26.6,0.0,0.0,0.0]
[1777357578168,65.38,76864.03,26.6,0.0,0.0,0.0]
[1777357583204,65.38,76863.83,26.6,0.0,0.0,0.0]
[1777357588238,65.38,76865.38,26.6,0.0,0.0,0.0]
[1777357591259,65.38,76866.02,26.6,0.0,0.0,0.0]
[1777357596295,65.38,76872.62,26.6,0.0,0.0,0.0]
[1777357597302,65.38,76877.92,26.6,0.0,0.0,0.0]
[1777357602337,65.38,76880.3,26.6,0.0,0.0,0.0]
[1777357608777,65.38,76881.75,26.6,0.0,0.0,0.0]
[1777357614422,65.38,76881.51,26.6,0.0,0.0,0.0]
[1777357616436,65.38,76885.16,26.6,0.0,0.0,0.0]
[1777357621471,65.38,76885.28,26.6,0.0,0.0,0.0]
[1777357626505,65.38,76885.91,26.6,0.0,0.0,0.0]
[1777357631541,65.38,76889.25,26.6,0.0,0.0,0.0]
[1777357636576,65.38,76890.67,26.6,0.0,0.0,0.0]
[1777357641611,65.38,76888.79,26.6,0.0,0.0,0.0]
[1777357646645,65.38,76890.56,26.6,0.0,0.0,0.0]
[1777357649667,65.38,76881.5,26.6,0.0,0.0,0.0]
[1777357651681,65.38,76877.02,26.6,0.0,0.0,0.0]
[1777357654702,65.38,76880.04,26.6,0.0,0.0,0.0]
[1777357659736,65.38,76878.67,26.6,0.0,0.0,0.0]
[1777357664772,65.38,76879.07,26.6,0.0,0.0,0.0]
[1777357667793,65.38,76883.51,26.6,0.0,0.0,0.0]
[1777357672827,65.38,76884.91,26.6,0.0,0.0,0.0]
[1777357674842,65.38,76888.28,26.6,0.0,0.0,0.0]
[1777357679878,65.38,76889.82,26.6,0.0,0.0,0.0]
[1777357686927,65.38,76889.09,26.6,0.0,0.0,0.0]
[1777357691962,65.38,76887.11,26.6,0.0,0.0,0.0]
[1777357696997,65.38,76885.11,26.6,0.0,0.0,0.0]
[1777357702033,65.38,76886.02,26.6,0.0,0.0,0.0]
[1777357707067,65.38,76885.72,26.6,0.0,0.0,0.0]
[1777357711096,65.38,76887.16,26.6,0.0,0.0,0.0]
[1777357716130,65.38,76886.89,26.6,0.0,0.0,0.0]
[1777357722173,65.38,76887.69,26.6,0.0,0.0,0.0]
[1777357727209,65.38,76887.58,26.6,0.0,0.0,0.0]
[1777357732244,65.38,76886.6,26.6,0.0,0.0,0.0]
[1777357737279,65.38,76886.4,26.6,0.0,0.0,0.0]
[1777357743321,65.38,76886.23,26.6,0.0,0.0,0.0]
[1777357746341,65.38,76889.27,26.6,0.0,0.0,0.0]
[1777357751376,65.38,76890.37,26.6,0.0,0.0,0.0]
[1777357756412,65.38,76890.11,26.6,0.0,0.0,0.0]
[1777357761446,65.38,76889.96,26.6,0.0,0.0,0.0]
[1777357766486,65.38,76891.04,26.6,0.0,0.0,0.0]
[1777357769508,65.38,76896.25,26.6,0.0,0.0,0.0]
[1777357771522,65.38,76897.84,26.6,0.0,0.0,0.0]
[1777357776557,65.38,76899.03,26.6,0.0,0.0,0.0]
[1777357781591,65.38,76900.83,26.6,0.0,0.0,0.0]
[1777357786627,65.38,76901.46,26.6,0.0,0.0,0.0]
[1777357791667,65.38,76903.42,26.6,0.0,0.0,0.0]
[1777357796702,65.38,76902.73,26.6,0.0,0.0,0.0]
[1777357800730,65.38,76905.92,26.6,0.0,0.0,0.0]
[1777357803751,65.38,76909.65,26.6,0.0,0.0,0.0]
[1777357807779,65.38,76913.07,26.6,0.0,0.0,0.0]
[1777357809793,65.38,76917.02,26.6,0.0,0.0,0.0]
[1777357814828,65.38,76919.96,26.6,0.0,0.0,0.0]
[1777357819863,65.38,76920.97,26.6,0.0,0.0,0.0]
[1777357824897,65.38,76922.98,26.6,0.0,0.0,0.0]
[1777357827920,65.38,76926.52,26.6,0.0,0.0,0.0]
[1777357828927,65.38,76930.28,26.6,0.0,0.0,0.0]
[1777357831949,65.38,76932.68,26.6,0.0,0.0,0.0]
[1777357836984,65.38,76934.17,26.6,0.0,0.0,0.0]
[1777357845040,65.38,76934.44,26.6,0.0,0.0,0.0]
[1777357852089,65.38,76934.39,26.6,0.0,0.0,0.0]
[1777357857124,65.38,76934.28,26.6,0.0,0.0,0.0]
[1777357863166,65.38,76935.23,26.6,0.0,0.0,0.0]
[1777357874242,65.38,76934.74,26.6,0.0,0.0,0.0]
[1777357879278,65.38,76932.82,26.6,0.0,0.0,0.0]
[1777357884313,65.38,76933.53,26.6,0.0,0.0,0.0]
[1777357889348,65.38,76934.01,26.6,0.0,0.0,0.0]
[1777357891362,65.38,76934.24,26.6,0.0,0.0,0.0]
[1777357894383,65.38,76937.76,26.6,0.0,0.0,0.0]
[1777357895391,65.38,76940.81,26.6,0.0,0.0,0.0]
[1777357901432,65.38,76940.93,26.6,0.0,0.0,0.0]
[1777357906467,65.38,76941.5,26.6,0.0,0.0,0.0]
[1777357911502,65.38,76938.19,26.6,0.0,0.0,0.0]
[1777357912511,65.38,76935.34,26.6,0.0,0.0,0.0]
[1777357915530,65.38,76931.68,26.6,0.0,0.0,0.0]
[1777357916537,65.38,76927.15,26.6,0.0,0.0,0.0]
[1777357921571,65.38,76922.03,26.6,0.0,0.0,0.0]
[1777357922579,65.38,76918.99,26.6,0.0,0.0,0.0]
[1777357925600,65.38,76914.68,26.6,0.0,0.0,0.0]
[1777357931642,65.38,76914.76,26.6,0.0,0.0,0.0]
[1777357936677,65.38,76911.68,26.6,0.0,0.0,0.0]
[1777357938691,65.38,76907.92,26.6,0.0,0.0,0.0]
[1777357940705,65.38,76904.8,26.6,0.0,0.0,0.0]
[1777357945740,65.38,76903.83,26.6,0.0,0.0,0.0]
[1777357950774,65.38,76903.4,26.6,0.0,0.0,0.0]
[1777357951782,65.38,76903.6,26.6,0.0,0.0,0.0]
[1777357952789,65.38,76907.38,26.6,0.0,0.0,0.0]
[1777357958831,65.38,76910.26,26.6,0.0,0.0,0.0]
[1777357963866,65.38,76909.32,26.6,0.0,0.0,0.0]
[1777357968901,65.38,76907.54,26.6,0.0,0.0,0.0]
[1777357970916,65.38,76900.57,26.6,0.0,0.0,0.0]
[1777357971923,65.38,76897.31,26.6,0.0,0.0,0.0]
[1777357976958,65.38,76893.86,26.6,0.0,0.0,0.0]
[1777357983000,65.38,76894.27,26.6,0.0,0.0,0.0]
[1777357988035,65.38,76893.72,26.6,0.0,0.0,0.0]
[1777357993069,65.38,76891.62,26.6,0.0,0.0,0.0]
[1777357998104,65.38,76892.59,26.6,0.0,0.0,0.0]
[1777358000119,65.38,76896.89,26.6,0.0,0.0,0.0]
[1777358005154,65.38,76897.25,26.6,0.0,0.0,0.0]
[1777358008175,65.38,76900.17,26.6,0.0,0.0,0.0]
[1777358011196,65.38,76899.5,26.6,0.0,0.0,0.0]
[1777358016231,65.38,76900.05,26.6,0.0,0.0,0.0]
[1777358021266,65.38,76899.26,26.6,0.0,0.0,0.0]
[1777358026300,65.38,76899.37,26.6,0.0,0.0,0.0]
[1777358031335,65.38,76900.18,26.6,0.0,0.0,0.0]
[1777358036371,65.38,76898.62,26.6,0.0,0.0,0.0]
[1777358042413,65.38,76898.33,26.6,0.0,0.0,0.0]
[1777358046441,65.38,76894.95,26.6,0.0,0.0,0.0]
[1777358052892,65.38,76892.34,26.6,0.0,0.0,0.0]
[1777358052957,65.38,76885.64,26.6,0.0,0.0,0.0]
[1777358055504,65.38,76888.98,26.6,0.0,0.0,0.0]
[1777358061545,65.38,76889.06,26.6,0.0,0.0,0.0]
[1777358066581,65.38,76885.05,26.6,0.0,0.0,0.0]
[1777358069601,65.38,76888.79,26.6,0.0,0.0,0.0]
[1777358071616,65.38,76889.13,26.6,0.0,0.0,0.0]
[1777358072623,65.38,76892.0,26.6,0.0,0.0,0.0]
[1777358076650,65.38,76898.16,26.6,0.0,0.0,0.0]
[1777358078665,65.38,76907.26,26.6,0.0,0.0,0.0]
[1777358079672,65.38,76912.94,26.6,0.0,0.0,0.0]
[1777358080678,65.38,76916.83,26.6,0.0,0.0,0.0]
[1777358085714,65.38,76915.37,26.6,0.0,0.0,0.0]
[1777358090750,65.38,76916.49,26.6,0.0,0.0,0.0]
[1777358095785,65.38,76915.65,26.6,0.0,0.0,0.0]
[1777358100820,65.38,76914.92,26.6,0.0,0.0,0.0]
[1777358105855,65.38,76912.87,26.6,0.0,0.0,0.0]
[1777358106862,65.38,76908.95,26.6,0.0,0.0,0.0]
[1777358111897,65.38,76907.27,26.6,0.0,0.0,0.0]
[1777358112904,65.38,76910.63,26.6,0.0,0.0,0.0]
[1777358113910,65.38,76915.65,26.6,0.0,0.0,0.0]
[1777358118946,65.38,76917.78,26.6,0.0,0.0,0.0]
[1777358123980,65.38,76919.24,26.6,0.0,0.0,0.0]
[1777358129018,65.38,76918.84,26.6,0.0,0.0,0.0]
[1777358131032,65.38,76918.63,26.6,0.0,0.0,0.0]
[1777358136066,65.38,76918.95,26.6,0.0,0.0,0.0]
[1777358141102,65.38,76919.45,26.6,0.0,0.0,0.0]
[1777358146137,65.38,76922.25,26.6,0.0,0.0,0.0]
[1777358151172,65.38,76921.61,26.6,0.0,0.0,0.0]
[1777358157213,65.38,76919.57,26.6,0.0,0.0,0.0]
[1777358163256,65.38,76919.62,26.6,0.0,0.0,0.0]
[1777358171312,65.38,76916.18,26.6,0.0,0.0,0.0]
[1777358173326,65.38,76913.11,26.6,0.0,0.0,0.0]
[1777358176346,65.38,76909.3,26.6,0.0,0.0,0.0]
[1777358177354,65.38,76906.44,26.6,0.0,0.0,0.0]
[1777358181382,65.38,76902.29,26.6,0.0,0.0,0.0]
[1777358186417,65.38,76901.65,26.6,0.0,0.0,0.0]
[1777358191452,65.38,76902.55,26.6,0.0,0.0,0.0]
[1777358196486,65.38,76903.94,26.6,0.0,0.0,0.0]
[1777358201524,65.38,76902.84,26.6,0.0,0.0,0.0]
[1777358206564,65.38,76902.44,26.6,0.0,0.0,0.0]
[1777358210593,65.38,76895.44,26.6,0.0,0.0,0.0]
[1777358211599,65.38,76888.51,26.6,0.0,0.0,0.0]
[1777358212607,65.38,76885.42,26.6,0.0,0.0,0.0]
[1777358216635,65.38,76880.13,26.6,0.0,0.0,0.0]
[1777358217642,65.38,76867.03,26.6,0.0,0.0,0.0]
[1777358218649,65.38,76858.2,26.6,0.0,0.0,0.0]
[1777358219656,65.38,76853.09,26.6,0.0,0.0,0.0]
[1777358220664,65.38,76849.29,26.6,0.0,0.0,0.0]
[1777358225699,65.38,76847.14,26.6,0.0,0.0,0.0]
[1777358230734,65.38,76850.33,26.6,0.0,0.0,0.0]
[1777358235769,65.38,76853.87,26.6,0.0,0.0,0.0]
[1777358240806,65.38,76851.0,26.6,0.0,0.0,0.0]
[1777358244833,65.38,76848.01,26.6,0.0,0.0,0.0]
[1777358249869,65.38,76848.17,26.6,0.0,0.0,0.0]
[1777358251883,65.38,76846.09,26.6,0.0,0.0,0.0]
[1777358254904,65.38,76841.21,26.6,0.0,0.0,0.0]
[1777358257935,65.38,76833.83,26.6,0.0,0.0,0.0]
[1777358258941,65.38,76824.3,26.6,0.0,0.0,0.0]
[1777358259947,65.38,76821.37,26.6,0.0,0.0,0.0]
[1777358261961,65.38,76824.13,26.6,0.0,0.0,0.0]
[1777358262968,65.38,76827.71,26.6,0.0,0.0,0.0]
[1777358266995,65.38,76819.99,26.6,0.0,0.0,0.0]
[1777358270019,65.38,76813.54,26.6,0.0,0.0,0.0]
[1777358271026,65.38,76818.25,26.6,0.0,0.0,0.0]
[1777358272033,65.38,76823.23,26.6,0.0,0.0,0.0]
[1777358273040,65.38,76826.65,26.6,0.0,0.0,0.0]
[1777358275054,65.38,76836.41,26.6,0.0,0.0,0.0]
[1777358280089,65.38,76843.99,26.6,0.0,0.0,0.0]
[1777358281095,65.38,76849.47,26.6,0.0,0.0,0.0]
[1777358283110,65.38,76855.73,26.6,0.0,0.0,0.0]
[1777358284117,65.38,76852.54,26.6,0.0,0.0,0.0]
[1777358289152,65.38,76850.74,26.6,0.0,0.0,0.0]
[1777358294186,65.38,76847.44,26.6,0.0,0.0,0.0]
[1777358298215,65.38,76844.19,26.6,0.0,0.0,0.0]
[1777358303251,65.38,76844.94,26.6,0.0,0.0,0.0]
[1777358305265,65.38,76847.74,26.6,0.0,0.0,0.0]
[1777358309293,65.38,76851.17,26.6,0.0,0.0,0.0]
[1777358311307,65.38,76846.96,26.6,0.0,0.0,0.0]
[1777358312314,65.38,76843.7,26.6,0.0,0.0,0.0]
[1777358317349,65.38,76843.94,26.6,0.0,0.0,0.0]
[1777358322384,65.38,76844.32,26.6,0.0,0.0,0.0]
[1777358328425,65.38,76845.2,26.6,0.0,0.0,0.0]
[1777358333461,65.38,76847.39,26.6,0.0,0.0,0.0]
[1777358337991,65.38,76847.45,26.6,0.0,0.0,0.0]
[1777358338528,65.38,76798.5,26.6,0.0,0.0,0.0]
[1777358339103,65.38,76798.5,26.6,0.0,0.0,0.0]
[1777358339511,65.38,76758.72,26.6,0.0,0.0,0.0]
[1777358340517,65.38,76766.06,26.6,0.0,0.0,0.0]
[1777358342532,65.38,76773.06,26.6,0.0,0.0,0.0]
[1777358343539,65.38,76770.18,26.6,0.0,0.0,0.0]
[1777358344546,65.38,76766.64,26.6,0.0,0.0,0.0]
[1777358345552,65.38,76760.7,26.6,0.0,0.0,0.0]
[1777358346560,65.38,76757.0,26.6,0.0,0.0,0.0]
[1777358351595,65.38,76758.94,26.6,0.0,0.0,0.0]
[1777358355624,65.38,76763.68,26.6,0.0,0.0,0.0]
[1777358360658,65.38,76764.78,26.6,0.0,0.0,0.0]
[1777358365693,65.38,76767.98,26.6,0.0,0.0,0.0]
[1777358366699,65.38,76774.24,26.6,0.0,0.0,0.0]
[1777358367707,65.38,76776.99,26.6,0.0,0.0,0.0]
[1777358371735,65.38,76784.31,26.6,0.0,0.0,0.0]
[1777358376770,65.38,76781.72,26.6,0.0,0.0,0.0]
[1777358381807,65.38,76784.59,26.6,0.0,0.0,0.0]
[1777358387847,65.38,76785.04,26.6,0.0,0.0,0.0]
[1777358392882,65.38,76786.21,26.6,0.0,0.0,0.0]
[1777358397917,65.38,76786.61,26.6,0.0,0.0,0.0]
[1777358399931,65.38,76790.31,26.6,0.0,0.0,0.0]
[1777358404965,65.38,76789.97,26.6,0.0,0.0,0.0]
[1777358410001,65.38,76788.3,26.6,0.0,0.0,0.0]
[1777358415036,65.38,76787.13,26.6,0.0,0.0,0.0]
[1777358420071,65.38,76787.11,26.6,0.0,0.0,0.0]
[1777358425107,65.38,76791.22,26.6,0.0,0.0,0.0]
[1777358430142,65.38,76793.21,26.6,0.0,0.0,0.0]
[1777358431149,65.38,76793.64,26.6,0.0,0.0,0.0]
[1777358437192,65.38,76793.15,26.6,0.0,0.0,0.0]
[1777358442227,65.38,76790.28,26.6,0.0,0.0,0.0]
[1777358443235,65.38,76787.18,26.6,0.0,0.0,0.0]
[1777358448270,65.38,76783.32,26.6,0.0,0.0,0.0]
[1777358449277,65.38,76779.33,26.6,0.0,0.0,0.0]
[1777358454312,65.38,76779.71,26.6,0.0,0.0,0.0]
[1777358459347,65.38,76778.19,26.6,0.0,0.0,0.0]
[1777358462368,65.38,76772.46,26.6,0.0,0.0,0.0]
[1777358467402,65.38,76774.42,26.6,0.0,0.0,0.0]
[1777358472438,65.38,76773.21,26.6,0.0,0.0,0.0]
[1777358476471,65.38,76776.01,26.6,0.0,0.0,0.0]
[1777358481506,65.38,76775.89,26.6,0.0,0.0,0.0]
[1777358486541,65.38,76775.21,26.6,0.0,0.0,0.0]
[1777358491576,65.38,76774.78,26.6,0.0,0.0,0.0]
[1777358496610,65.38,76772.26,26.6,0.0,0.0,0.0]
[1777358501646,65.38,76770.69,26.6,0.0,0.0,0.0]
[1777358505673,65.38,76773.39,26.6,0.0,0.0,0.0]
[1777358510709,65.38,76773.56,26.6,0.0,0.0,0.0]
[1777358515743,65.38,76772.54,26.6,0.0,0.0,0.0]
[1777358521785,65.38,76773.11,26.6,0.0,0.0,0.0]
[1777358608398,65.38,76662.7,26.6,0.0,0.0,0.0]
[1777358687958,65.38,76602.07,26.6,0.0,0.0,0.0]
[1777358691988,65.38,76601.56,26.6,0.0,0.0,0.0]
[1777358695010,65.38,76605.67,26.6,0.0,0.0,0.0]
[1777358696017,65.38,76609.3,26.6,0.0,0.0,0.0]
[1777358700045,65.38,76606.08,26.6,0.0,0.0,0.0]
[1777358703065,65.38,76600.99,26.6,0.0,0.0,0.0]
[1777358707094,65.38,76596.09,26.6,0.0,0.0,0.0]
[1777358709108,65.38,76592.48,26.6,0.0,0.0,0.0]
[1777358712129,65.38,76589.6,26.6,0.0,0.0,0.0]
[1777358717164,65.38,76593.69,26.6,0.0,0.0,0.0]
[1777358722199,65.38,76594.42,26.6,0.0,0.0,0.0]
[1777358772552,65.38,76663.81,26.6,0.0,0.0,0.0]
[1777358775573,65.38,76663.89,26.6,0.0,0.0,0.0]
[1777358778593,65.38,76669.46,26.6,0.0,0.0,0.0]
[1777358781743,65.38,76671.65,26.6,0.0,0.0,0.0]
[1777358782622,65.38,76686.83,26.6,0.0,0.0,0.0]
[1777358783629,65.38,76691.83,26.6,0.0,0.0,0.0]
[1777358786650,65.38,76689.0,26.6,0.0,0.0,0.0]
[1777358791685,65.38,76690.63,26.6,0.0,0.0,0.0]
[1777358795720,65.38,76685.25,26.6,0.0,0.0,0.0]
[1777358796726,65.38,76681.76,26.6,0.0,0.0,0.0]
[1777358798740,65.38,76677.61,26.6,0.0,0.0,0.0]
[1777358799747,65.38,76667.43,26.6,0.0,0.0,0.0]
[1777358804782,65.38,76668.92,26.6,0.0,0.0,0.0]
[1777358809817,65.38,76669.57,26.6,0.0,0.0,0.0]
[1777358811831,65.38,76672.39,26.6,0.0,0.0,0.0]
[1777358816865,65.38,76671.21,26.6,0.0,0.0,0.0]
[1777358919591,65.38,76653.82,26.6,0.0,0.0,0.0]
[1777358921605,65.38,76652.93,26.6,0.0,0.0,0.0]
[1777358926639,65.38,76653.14,26.6,0.0,0.0,0.0]
[1777358929446,65.38,76653.01,26.6,0.0,0.0,0.0]
[1777358932682,65.38,76657.72,26.6,0.0,0.0,0.0]
[1777358934696,65.38,76664.38,26.6,0.0,0.0,0.0]
[1777358936710,65.38,76667.5,26.6,0.0,0.0,0.0]
[1777358940738,65.38,76662.48,26.6,0.0,0.0,0.0]
[1777358945772,65.38,76663.93,26.6,0.0,0.0,0.0]
[1777358950816,65.38,76664.11,26.6,0.0,0.0,0.0]
[1777358955852,65.38,76662.95,26.6,0.0,0.0,0.0]
[1777358960886,65.38,76662.39,26.6,0.0,0.0,0.0]
[1777358961893,65.38,76665.19,26.6,0.0,0.0,0.0]
[1777358966928,65.38,76664.56,26.6,0.0,0.0,0.0]
[1777358971963,65.38,76664.56,26.6,0.0,0.0,0.0]
[1777358975991,65.38,76668.28,26.6,0.0,0.0,0.0]
[1777358981026,65.38,76668.43,26.6,0.0,0.0,0.0]
[1777358982033,65.38,76671.24,26.6,0.0,0.0,0.0]
[1777358987068,65.38,76670.88,26.6,0.0,0.0,0.0]
[1777358992103,65.38,76672.05,26.6,0.0,0.0,0.0]
[1777358997138,65.38,76670.99,26.6,0.0,0.0,0.0]
[1777358999152,65.38,76677.05,26.6,0.0,0.0,0.0]
[1777359002173,65.38,76680.82,26.6,0.0,0.0,0.0]
[1777359005195,65.38,76689.61,26.6,0.0,0.0,0.0]
[1777359007209,65.38,76692.9,26.6,0.0,0.0,0.0]
[1777359012246,65.38,76695.65,26.6,0.0,0.0,0.0]
[1777359016274,65.38,76702.01,26.6,0.0,0.0,0.0]
[1777359017281,65.38,76706.7,26.6,0.0,0.0,0.0]
[1777359018288,65.38,76709.9,26.6,0.0,0.0,0.0]
[1777359021309,65.38,76706.72,26.6,0.0,0.0,0.0]
[1777359026344,65.38,76704.51,26.6,0.0,0.0,0.0]
[1777359031379,65.38,76700.93,26.6,0.0,0.0,0.0]
[1777359035407,65.38,76698.08,26.6,0.0,0.0,0.0]
[1777359038427,65.38,76701.1,26.6,0.0,0.0,0.0]
[1777359040486,65.38,76699.52,26.6,0.0,0.0,0.0]
[1777359041449,65.38,76702.72,26.6,0.0,0.0,0.0]
[1777359046484,65.38,76701.6,26.6,0.0,0.0,0.0]
[1777359051519,65.38,76701.65,26.6,0.0,0.0,0.0]
[1777359056554,65.38,76703.63,26.6,0.0,0.0,0.0]
[1777359060581,65.38,76707.93,26.6,0.0,0.0,0.0]
[1777359062596,65.38,76710.9,26.6,0.0,0.0,0.0]
[1777359065617,65.38,76715.5,26.6,0.0,0.0,0.0]
[1777359066624,65.38,76719.8,26.6,0.0,0.0,0.0]
[1777359067631,65.38,76727.59,26.6,0.0,0.0,0.0]
[1777359068638,65.38,76731.04,26.6,0.0,0.0,0.0]
[1777359070652,65.38,76735.14,26.6,0.0,0.0,0.0]
[1777359071659,65.38,76732.47,26.6,0.0,0.0,0.0]
[1777359072666,65.38,76727.72,26.6,0.0,0.0,0.0]
[1777359073674,65.38,76731.54,26.6,0.0,0.0,0.0]
[1777359074680,65.38,76735.84,26.6,0.0,0.0,0.0]
[1777359075687,65.38,76732.26,26.6,0.0,0.0,0.0]
[1777359080060,65.38,76733.64,26.6,0.0,0.0,0.0]
[1777359085757,65.38,76731.72,26.6,0.0,0.0,0.0]
[1777359090792,65.38,76730.36,26.6,0.0,0.0,0.0]
[1777359091799,65.38,76731.97,26.6,0.0,0.0,0.0]
[1777359096834,65.38,76730.58,26.6,0.0,0.0,0.0]
[1777359099855,65.38,76733.15,26.6,0.0,0.0,0.0]
[1777359104890,65.38,76734.07,26.6,0.0,0.0,0.0]
[1777359109926,65.38,76734.93,26.6,0.0,0.0,0.0]
[1777359110932,65.38,76729.98,26.6,0.0,0.0,0.0]
[1777359111939,65.38,76727.12,26.6,0.0,0.0,0.0]
[1777359116974,65.38,76727.02,26.6,0.0,0.0,0.0]
[1777359121002,65.38,76729.92,26.6,0.0,0.0,0.0]
[1777359122009,65.38,76727.17,26.6,0.0,0.0,0.0]
[1777359124030,65.38,76723.44,26.6,0.0,0.0,0.0]
[1777359125037,65.38,76718.1,26.6,0.0,0.0,0.0]
[1777359126043,65.38,76714.41,26.6,0.0,0.0,0.0]
[1777359131079,65.38,76714.64,26.6,0.0,0.0,0.0]
[1777359136117,65.38,76706.88,26.6,0.0,0.0,0.0]
[1777359137124,65.38,76703.28,26.6,0.0,0.0,0.0]
[1777359142159,65.38,76702.29,26.6,0.0,0.0,0.0]
[1777359143166,65.38,76696.59,26.6,0.0,0.0,0.0]
[1777359144173,65.38,76692.0,26.6,0.0,0.0,0.0]
[1777359145180,65.38,76688.41,26.6,0.0,0.0,0.0]
[1777359150215,65.38,76690.59,26.6,0.0,0.0,0.0]
[1777359151222,65.38,76689.74,26.6,0.0,0.0,0.0]
[1777359156257,65.38,76691.06,26.6,0.0,0.0,0.0]
[1777359158271,65.38,76694.58,26.6,0.0,0.0,0.0]
[1777359159278,65.38,76697.42,26.6,0.0,0.0,0.0]
[1777359160284,65.38,76701.16,26.6,0.0,0.0,0.0]
[1777359165320,65.38,76705.87,26.6,0.0,0.0,0.0]
[1777359170356,65.38,76708.28,26.6,0.0,0.0,0.0]
[1777359175391,65.38,76707.85,26.6,0.0,0.0,0.0]
[1777359178239,65.38,76708.2,26.6,0.0,0.0,0.0]
[1777359183446,65.38,76706.56,26.6,0.0,0.0,0.0]
[1777359185664,65.38,76706.81,26.6,0.0,0.0,0.0]
[1777359186468,65.38,76709.68,26.6,0.0,0.0,0.0]
[1777359191502,65.38,76709.59,26.6,0.0,0.0,0.0]
[1777359196537,65.38,76709.64,26.6,0.0,0.0,0.0]
[1777359201573,65.38,76710.33,26.6,0.0,0.0,0.0]
[1777359202579,65.38,76712.85,26.6,0.0,0.0,0.0]
[1777359203587,65.38,76718.89,26.6,0.0,0.0,0.0]
[1777359208622,65.38,76721.81,26.6,0.0,0.0,0.0]
[1777359211643,65.38,76721.52,26.6,0.0,0.0,0.0]
[1777359213657,65.38,76713.06,26.6,0.0,0.0,0.0]
[1777359218692,65.38,76710.21,26.6,0.0,0.0,0.0]
[1777359219698,65.38,76707.69,26.6,0.0,0.0,0.0]
[1777359224734,65.38,76706.13,26.6,0.0,0.0,0.0]
[1777359228764,65.38,76700.04,26.6,0.0,0.0,0.0]
[1777359233799,65.38,76702.52,26.6,0.0,0.0,0.0]
[1777359238834,65.38,76702.18,26.6,0.0,0.0,0.0]
[1777359240848,65.38,76698.88,26.6,0.0,0.0,0.0]
[1777359242862,65.38,76695.32,26.6,0.0,0.0,0.0]
[1777359247897,65.38,76694.9,26.6,0.0,0.0,0.0]
[1777359252934,65.38,76694.89,26.6,0.0,0.0,0.0]
[1777359257969,65.38,76695.36,26.6,0.0,0.0,0.0]
[1777359258976,65.38,76698.08,26.6,0.0,0.0,0.0]
[1777359259982,65.38,76701.14,26.6,0.0,0.0,0.0]
[1777359265019,65.38,76700.64,26.6,0.0,0.0,0.0]
[1777359270054,65.38,76703.06,26.6,0.0,0.0,0.0]
[1777359271061,65.38,76705.1,26.6,0.0,0.0,0.0]
[1777359276096,65.38,76705.78,26.6,0.0,0.0,0.0]
[1777359277103,65.38,76708.71,26.6,0.0,0.0,0.0]
[1777359282137,65.38,76707.14,26.6,0.0,0.0,0.0]
[1777359287172,65.38,76707.4,26.6,0.0,0.0,0.0]
[1777359289187,65.38,76711.57,26.6,0.0,0.0,0.0]
[1777359294221,65.38,76712.08,26.6,0.0,0.0,0.0]
[1777359295499,65.38,76712.08,26.6,0.0,0.0,0.0]
[1777359301275,65.38,76710.47,26.6,0.0,0.0,0.0]
[1777359302282,65.38,76706.08,26.6,0.0,0.0,0.0]
[1777359307317,65.38,76705.68,26.6,0.0,0.0,0.0]
[1777359312352,65.38,76706.39,26.6,0.0,0.0,0.0]
[1777359322423,65.38,76705.75,26.6,0.0,0.0,0.0]
[1777359327457,65.38,76705.16,26.6,0.0,0.0,0.0]
[1777359328465,65.38,76702.48,26.6,0.0,0.0,0.0]
[1777359329128,65.38,76702.48,26.6,0.0,0.0,0.0]
[1777359331486,65.38,76703.38,26.6,0.0,0.0,0.0]
[1777359336521,65.38,76704.01,26.6,0.0,0.0,0.0]
[1777359341556,65.38,76703.81,26.6,0.0,0.0,0.0]
[1777359346591,65.38,76703.6,26.6,0.0,0.0,0.0]
[1777359351626,65.38,76704.67,26.6,0.0,0.0,0.0]
[1777359355654,65.38,76701.38,26.6,0.0,0.0,0.0]
[1777359360689,65.38,76702.99,26.6,0.0,0.0,0.0]
[1777359365724,65.38,76704.83,26.6,0.0,0.0,0.0]
[1777359370759,65.38,76705.63,26.6,0.0,0.0,0.0]
[1777359372773,65.38,76708.53,26.6,0.0,0.0,0.0]
[1777359377808,65.38,76706.59,26.6,0.0,0.0,0.0]
[1777359381836,65.38,76709.32,26.6,0.0,0.0,0.0]
[1777359384857,65.38,76714.25,26.6,0.0,0.0,0.0]
[1777359385863,65.38,76719.16,26.6,0.0,0.0,0.0]
[1777359390898,65.38,76719.67,26.6,0.0,0.0,0.0]
[1777359391906,65.38,76721.93,26.6,0.0,0.0,0.0]
[1777359396941,65.38,76721.74,26.6,0.0,0.0,0.0]
[1777359401976,65.38,76721.62,26.6,0.0,0.0,0.0]
[1777359403990,65.38,76724.71,26.6,0.0,0.0,0.0]
[1777359407011,65.38,76728.24,26.6,0.0,0.0,0.0]
[1777359408018,65.38,76731.28,26.6,0.0,0.0,0.0]
[1777359410032,65.38,76739.82,26.6,0.0,0.0,0.0]
[1777359411039,65.38,76743.16,26.6,0.0,0.0,0.0]
[1777359413053,65.38,76745.73,26.6,0.0,0.0,0.0]
[1777359414060,65.38,76743.08,26.6,0.0,0.0,0.0]
[1777359419094,65.38,76744.09,26.6,0.0,0.0,0.0]
[1777359424130,65.38,76744.05,26.6,0.0,0.0,0.0]
[1777359429165,65.38,76743.61,26.6,0.0,0.0,0.0]
[1777359434199,65.38,76743.55,26.6,0.0,0.0,0.0]
[1777359439235,65.38,76745.31,26.6,0.0,0.0,0.0]
[1777359443263,65.38,76748.64,26.6,0.0,0.0,0.0]
[1777359448297,65.38,76751.12,26.6,0.0,0.0,0.0]
[1777359450311,65.38,76746.45,26.6,0.0,0.0,0.0]
[1777359451318,65.38,76742.67,26.6,0.0,0.0,0.0]
[1777359456354,65.38,76740.55,26.6,0.0,0.0,0.0]
[1777359461388,65.38,76740.42,26.6,0.0,0.0,0.0]
[1777359466424,65.38,76740.68,26.6,0.0,0.0,0.0]
[1777359471458,65.38,76739.92,26.6,0.0,0.0,0.0]
[1777359477501,65.38,76740.73,26.6,0.0,0.0,0.0]
[1777359482535,65.38,76739.79,26.6,0.0,0.0,0.0]
[1777359487571,65.38,76740.12,26.6,0.0,0.0,0.0]
[1777359490592,65.38,76734.97,26.6,0.0,0.0,0.0]
[1777359495627,65.38,76733.76,26.6,0.0,0.0,0.0]
[1777359500662,65.38,76732.38,26.6,0.0,0.0,0.0]
[1777359508718,65.38,76732.25,26.6,0.0,0.0,0.0]
[1777359511801,65.38,76727.55,26.6,0.0,0.0,0.0]
[1777359515831,65.38,76724.52,26.6,0.0,0.0,0.0]
[1777359517846,65.38,76721.05,26.6,0.0,0.0,0.0]
[1777359518853,65.38,76717.31,26.6,0.0,0.0,0.0]
[1777359523888,65.38,76715.72,26.6,0.0,0.0,0.0]
[1777359525902,65.38,76718.1,26.6,0.0,0.0,0.0]
[1777359530937,65.38,76720.21,26.6,0.0,0.0,0.0]
[1777359535972,65.38,76719.48,26.6,0.0,0.0,0.0]
[1777359541006,65.38,76718.89,26.6,0.0,0.0,0.0]
[1777359546042,65.38,76719.55,26.6,0.0,0.0,0.0]
[1777359551077,65.38,76719.85,26.6,0.0,0.0,0.0]
[1777359556112,65.38,76717.72,26.6,0.0,0.0,0.0]
[1777359561146,65.38,76717.52,26.6,0.0,0.0,0.0]
[1777359563676,65.38,76718.14,26.6,0.0,0.0,0.0]
[1777359569203,65.38,76715.77,26.6,0.0,0.0,0.0]
[1777359571217,65.38,76715.35,26.6,0.0,0.0,0.0]
[1777359576252,65.38,76714.92,26.6,0.0,0.0,0.0]
[1777359581287,65.38,76711.23,26.6,0.0,0.0,0.0]
[1777359582294,65.38,76706.67,26.6,0.0,0.0,0.0]
[1777359587329,65.38,76703.61,26.6,0.0,0.0,0.0]
[1777359592364,65.38,76702.46,26.6,0.0,0.0,0.0]
[1777359597399,65.38,76703.36,26.6,0.0,0.0,0.0]
[1777359598406,65.38,76705.87,26.6,0.0,0.0,0.0]
[1777359601431,65.38,76688.34,26.6,0.0,0.0,0.0]
[1777359602435,65.38,76685.6,26.6,0.0,0.0,0.0]
[1777359604450,65.38,76694.19,26.6,0.0,0.0,0.0]
[1777359609485,65.38,76693.07,26.6,0.0,0.0,0.0]
[1777359614520,65.38,76693.35,26.6,0.0,0.0,0.0]
[1777359617541,65.38,76695.92,26.6,0.0,0.0,0.0]
[1777359622576,65.38,76695.23,26.6,0.0,0.0,0.0]
[1777359627611,65.38,76698.92,26.6,0.0,0.0,0.0]
[1777359629625,65.38,76701.91,26.6,0.0,0.0,0.0]
[1777359631639,65.38,76703.4,26.6,0.0,0.0,0.0]
[1777359636676,65.38,76704.02,26.6,0.0,0.0,0.0]
[1777359641709,65.38,76706.48,26.6,0.0,0.0,0.0]
[1777359643723,65.38,76708.84,26.6,0.0,0.0,0.0]
[1777359648759,65.38,76709.19,26.6,0.0,0.0,0.0]
[1777359653794,65.38,76710.89,26.6,0.0,0.0,0.0]
[1777359658829,65.38,76710.26,26.6,0.0,0.0,0.0]
[1777359660842,65.38,76707.47,26.6,0.0,0.0,0.0]
[1777359661850,65.38,76703.81,26.6,0.0,0.0,0.0]
[1777359663865,65.38,76698.27,26.6,0.0,0.0,0.0]
[1777359665878,65.38,76701.44,26.6,0.0,0.0,0.0]
[1777359670914,65.38,76699.92,26.6,0.0,0.0,0.0]
[1777359672928,65.38,76704.95,26.6,0.0,0.0,0.0]
[1777359673935,65.38,76707.73,26.6,0.0,0.0,0.0]
[1777359678970,65.38,76708.94,26.6,0.0,0.0,0.0]
[1777359684006,65.38,76709.35,26.6,0.0,0.0,0.0]
[1777359686018,65.38,76706.91,26.6,0.0,0.0,0.0]
[1777359691054,65.38,76705.24,26.6,0.0,0.0,0.0]
[1777359696089,65.38,76705.4,26.6,0.0,0.0,0.0]
[1777359701126,65.38,76705.63,26.6,0.0,0.0,0.0]
[1777359704147,65.38,76702.91,26.6,0.0,0.0,0.0]
[1777359705154,65.38,76696.37,26.6,0.0,0.0,0.0]
[1777359709181,65.38,76687.07,26.6,0.0,0.0,0.0]
[1777359710189,65.38,76675.1,26.6,0.0,0.0,0.0]
[1777359711196,65.38,76669.69,26.6,0.0,0.0,0.0]
[1777359716231,65.38,76672.24,26.6,0.0,0.0,0.0]
[1777359718245,65.38,76678.12,26.6,0.0,0.0,0.0]
[1777359721266,65.38,76680.51,26.6,0.0,0.0,0.0]
[1777359724287,65.38,76684.12,26.6,0.0,0.0,0.0]
[1777359725293,65.38,76687.05,26.6,0.0,0.0,0.0]
[1777359727308,65.38,76691.39,26.6,0.0,0.0,0.0]
[1777359730329,65.38,76687.56,26.6,0.0,0.0,0.0]
[1777359731336,65.38,76683.99,26.6,0.0,0.0,0.0]
[1777359732343,65.38,76681.01,26.6,0.0,0.0,0.0]
[1777359737378,65.38,76681.08,26.6,0.0,0.0,0.0]
[1777359742413,65.38,76682.46,26.6,0.0,0.0,0.0]
[1777359746442,65.38,76686.98,26.6,0.0,0.0,0.0]
[1777359751476,65.38,76686.97,26.6,0.0,0.0,0.0]
[1777359752484,65.38,76690.55,26.6,0.0,0.0,0.0]
[1777359757519,65.38,76688.31,26.6,0.0,0.0,0.0]
[1777359758528,65.38,76683.12,26.6,0.0,0.0,0.0]
[1777359763563,65.38,76688.32,26.6,0.0,0.0,0.0]
[1777359768598,65.38,76689.79,26.6,0.0,0.0,0.0]
[1777359773634,65.38,76689.58,26.6,0.0,0.0,0.0]
[1777359778669,65.38,76689.66,26.6,0.0,0.0,0.0]
[1777359783704,65.38,76692.41,26.6,0.0,0.0,0.0]
[1777359785718,65.38,76698.28,26.6,0.0,0.0,0.0]
[1777359786725,65.38,76703.53,26.6,0.0,0.0,0.0]
[1777359791759,65.38,76704.38,26.6,0.0,0.0,0.0]
[1777359794780,65.38,76700.75,26.6,0.0,0.0,0.0]
[1777359796795,65.38,76696.86,26.6,0.0,0.0,0.0]
[1777359801830,65.38,76695.67,26.6,0.0,0.0,0.0]
[1777359806864,65.38,76692.03,26.6,0.0,0.0,0.0]
[1777359811900,65.38,76690.16,26.6,0.0,0.0,0.0]
[1777359816935,65.38,76690.95,26.6,0.0,0.0,0.0]
[1777359818949,65.38,76688.26,26.6,0.0,0.0,0.0]
[1777359823983,65.38,76688.58,26.6,0.0,0.0,0.0]
[1777359829019,65.38,76691.76,26.6,0.0,0.0,0.0]
[1777359834055,65.38,76691.49,26.6,0.0,0.0,0.0]
[1777359839091,65.38,76691.64,26.6,0.0,0.0,0.0]
[1777359842113,65.38,76695.22,26.6,0.0,0.0,0.0]
[1777359847148,65.38,76692.45,26.6,0.0,0.0,0.0]
[1777359849162,65.38,76687.81,26.6,0.0,0.0,0.0]
[1777359854196,65.38,76686.66,26.6,0.0,0.0,0.0]
[1777359859232,65.38,76683.06,26.6,0.0,0.0,0.0]
[1777359864267,65.38,76681.05,26.6,0.0,0.0,0.0]
[1777359869302,65.38,76681.98,26.6,0.0,0.0,0.0]
[1777359871316,65.38,76680.01,26.6,0.0,0.0,0.0]
[1777359876351,65.38,76680.08,26.6,0.0,0.0,0.0]
[1777359881386,65.38,76678.84,26.6,0.0,0.0,0.0]
[1777359886421,65.38,76678.88,26.6,0.0,0.0,0.0]
[1777359891456,65.38,76677.8,26.6,0.0,0.0,0.0]
[1777359896491,65.38,76679.11,26.6,0.0,0.0,0.0]
[1777359901525,65.38,76678.38,26.6,0.0,0.0,0.0]
[1777359902532,65.38,76673.63,26.6,0.0,0.0,0.0]
[1777359907567,65.38,76674.28,26.6,0.0,0.0,0.0]
[1777359912603,65.38,76674.38,26.6,0.0,0.0,0.0]
[1777359917638,65.38,76674.11,26.6,0.0,0.0,0.0]
[1777359922674,65.38,76671.57,26.6,0.0,0.0,0.0]
[1777359927709,65.38,76672.55,26.6,0.0,0.0,0.0]
[1777359930730,65.38,76679.64,26.6,0.0,0.0,0.0]
[1777359931737,65.38,76682.59,26.6,0.0,0.0,0.0]
[1777359932744,65.38,76685.69,26.6,0.0,0.0,0.0]
[1777359933751,65.38,76674.44,26.6,0.0,0.0,0.0]
[1777359934758,65.38,76661.97,26.6,0.0,0.0,0.0]
[1777359935765,65.38,76657.26,26.6,0.0,0.0,0.0]
[1777359940800,65.38,76657.16,26.6,0.0,0.0,0.0]
[1777359945835,65.38,76656.97,26.6,0.0,0.0,0.0]
[1777359950870,65.38,76657.92,26.6,0.0,0.0,0.0]
[1777359951877,65.38,76660.59,26.6,0.0,0.0,0.0]
[1777359952884,65.38,76663.18,26.6,0.0,0.0,0.0]
[1777359955905,65.38,76659.54,26.6,0.0,0.0,0.0]
[1777359960941,65.38,76659.65,26.6,0.0,0.0,0.0]
[1777359965975,65.38,76659.4,26.6,0.0,0.0,0.0]
[1777359967990,65.38,76662.4,26.6,0.0,0.0,0.0]
[1777359968997,65.38,76665.58,26.6,0.0,0.0,0.0]
[1777359972029,65.38,76669.99,26.6,0.0,0.0,0.0]
[1777359973036,65.38,76674.72,26.6,0.0,0.0,0.0]
[1777359974043,65.38,76678.77,26.6,0.0,0.0,0.0]
[1777359979077,65.38,76682.35,26.6,0.0,0.0,0.0]
[1777359980085,65.38,76684.81,26.6,0.0,0.0,0.0]
[1777359985120,65.38,76686.77,26.6,0.0,0.0,0.0]
[1777359990154,65.38,76686.84,26.6,0.0,0.0,0.0]
[1777359992169,65.38,76686.94,26.6,0.0,0.0,0.0]
[1777359993176,65.38,76691.0,26.6,0.0,0.0,0.0]
[1777359994183,65.38,76695.11,26.6,0.0,0.0,0.0]
[1777359999218,65.38,76692.48,26.6,0.0,0.0,0.0]
[1777360004252,65.38,76692.65,26.6,0.0,0.0,0.0]
[1777360009288,65.38,76692.44,26.6,0.0,0.0,0.0]
[1777360014323,65.38,76690.17,26.6,0.0,0.0,0.0]
[1777360015330,65.38,76686.3,26.6,0.0,0.0,0.0]
[1777360016337,65.38,76683.57,26.6,0.0,0.0,0.0]
[1777360021371,65.38,76684.65,26.6,0.0,0.0,0.0]
[1777360024393,65.38,76682.38,26.6,0.0,0.0,0.0]
[1777360026407,65.38,76679.98,26.6,0.0,0.0,0.0]
[1777360030435,65.38,76677.5,26.6,0.0,0.0,0.0]
[1777360035470,65.38,76674.75,26.6,0.0,0.0,0.0]
[1777360037483,65.38,76669.42,26.6,0.0,0.0,0.0]
[1777360039498,65.38,76666.45,26.6,0.0,0.0,0.0]
[1777360042519,65.38,76662.71,26.6,0.0,0.0,0.0]
[1777360043526,65.38,76660.17,26.6,0.0,0.0,0.0]
[1777360048560,65.38,76658.79,26.6,0.0,0.0,0.0]
[1777360050575,65.38,76656.48,26.6,0.0,0.0,0.0]
[1777360051582,65.38,76655.5,26.6,0.0,0.0,0.0]
[1777360056617,65.38,76654.25,26.6,0.0,0.0,0.0]
[1777360061652,65.38,76650.31,26.6,0.0,0.0,0.0]
[1777360066687,65.38,76646.75,26.6,0.0,0.0,0.0]
[1777360067694,65.38,76644.37,26.6,0.0,0.0,0.0]
[1777360070715,65.38,76640.6,26.6,0.0,0.0,0.0]
[1777360072728,65.38,76635.9,26.6,0.0,0.0,0.0]
[1777360077764,65.38,76633.83,26.6,0.0,0.0,0.0]
[1777360078771,65.38,76631.64,26.6,0.0,0.0,0.0]
[1777360079778,65.38,76627.42,26.6,0.0,0.0,0.0]
[1777360084813,65.38,76633.47,26.6,0.0,0.0,0.0]
[1777360085820,65.38,76638.71,26.6,0.0,0.0,0.0]
[1777360088841,65.38,76641.7,26.6,0.0,0.0,0.0]
[1777360090855,65.38,76652.68,26.6,0.0,0.0,0.0]
[1777360094883,65.38,76654.9,26.6,0.0,0.0,0.0]
[1777360098910,65.38,76659.39,26.6,0.0,0.0,0.0]
[1777360099918,65.38,76665.42,26.6,0.0,0.0,0.0]
[1777360100925,65.38,76669.04,26.6,0.0,0.0,0.0]
[1777360101932,65.38,76672.61,26.6,0.0,0.0,0.0]
[1777360106967,65.38,76673.1,26.6,0.0,0.0,0.0]
[1777360109987,65.38,76670.49,26.6,0.0,0.0,0.0]
[1777360112002,65.38,76668.31,26.6,0.0,0.0,0.0]
[1777360113009,65.38,76665.72,26.6,0.0,0.0,0.0]
[1777360118044,65.38,76665.95,26.6,0.0,0.0,0.0]
[1777360119050,65.38,76663.38,26.6,0.0,0.0,0.0]
[1777360124087,65.38,76662.55,26.6,0.0,0.0,0.0]
[1777360126101,65.38,76659.91,26.6,0.0,0.0,0.0]
[1777360131136,65.38,76659.68,26.6,0.0,0.0,0.0]
[1777360135164,65.38,76657.28,26.6,0.0,0.0,0.0]
[1777360138185,65.38,76652.38,26.6,0.0,0.0,0.0]
[1777360141206,65.38,76649.89,26.6,0.0,0.0,0.0]
[1777360142213,65.38,76645.97,26.6,0.0,0.0,0.0]
[1777360143220,65.38,76642.66,26.6,0.0,0.0,0.0]
[1777360148255,65.38,76639.2,26.6,0.0,0.0,0.0]
[1777360152282,65.38,76636.25,26.6,0.0,0.0,0.0]
[1777360154296,65.38,76633.51,26.6,0.0,0.0,0.0]
[1777360156311,65.38,76630.98,26.6,0.0,0.0,0.0]
[1777360158325,65.38,76628.66,26.6,0.0,0.0,0.0]
[1777360163361,65.38,76627.24,26.6,0.0,0.0,0.0]
[1777360168396,65.38,76622.8,26.6,0.0,0.0,0.0]
[1777360171419,65.38,76620.03,26.6,0.0,0.0,0.0]
[1777360176455,65.38,76619.76,26.6,0.0,0.0,0.0]
[1777360181490,65.38,76619.29,26.6,0.0,0.0,0.0]
[1777360186524,65.38,76617.44,26.6,0.0,0.0,0.0]
[1777360191560,65.38,76616.35,26.6,0.0,0.0,0.0]
[1777360194588,65.38,76612.4,26.6,0.0,0.0,0.0]
[1777360195593,65.38,76608.72,26.6,0.0,0.0,0.0]
[1777360196600,65.38,76611.79,26.6,0.0,0.0,0.0]
[1777360198614,65.38,76607.9,26.6,0.0,0.0,0.0]
[1777360199621,65.38,76604.17,26.6,0.0,0.0,0.0]
[1777360201635,65.38,76609.38,26.6,0.0,0.0,0.0]
[1777360204656,65.38,76605.54,26.6,0.0,0.0,0.0]
[1777360209690,65.38,76606.43,26.6,0.0,0.0,0.0]
[1777360214726,65.38,76604.58,26.6,0.0,0.0,0.0]
[1777360216740,65.38,76591.45,26.6,0.0,0.0,0.0]
[1777360217747,65.38,76585.11,26.6,0.0,0.0,0.0]
[1777360222782,65.38,76584.44,26.6,0.0,0.0,0.0]
[1777360223789,65.38,76581.05,26.6,0.0,0.0,0.0]
[1777360225804,65.38,76578.56,26.6,0.0,0.0,0.0]
[1777360229832,65.38,76576.2,26.6,0.0,0.0,0.0]
[1777360231846,65.38,76578.1,26.6,0.0,0.0,0.0]
[1777360235874,65.38,76580.81,26.6,0.0,0.0,0.0]
[1777360236881,65.38,76586.8,26.6,0.0,0.0,0.0]
[1777360241916,65.38,76582.2,26.6,0.0,0.0,0.0]
[1777360246951,65.38,76581.38,26.6,0.0,0.0,0.0]
[1777360252007,65.38,76581.36,26.6,0.0,0.0,0.0]
[1777360257040,65.38,76582.04,26.6,0.0,0.0,0.0]
[1777360262076,65.38,76581.63,26.6,0.0,0.0,0.0]
[1777360268118,65.38,76588.12,26.6,0.0,0.0,0.0]
[1777360269125,65.38,76595.34,26.6,0.0,0.0,0.0]
[1777360273153,65.38,76598.0,26.6,0.0,0.0,0.0]
[1777360275167,65.38,76594.16,26.6,0.0,0.0,0.0]
[1777360279197,65.38,76598.22,26.6,0.0,0.0,0.0]
[1777360284232,65.38,76598.53,26.6,0.0,0.0,0.0]
[1777360289266,65.38,76600.03,26.6,0.0,0.0,0.0]
[1777360291280,65.38,76599.89,26.6,0.0,0.0,0.0]
[1777360296316,65.38,76603.12,26.6,0.0,0.0,0.0]
[1777360299337,65.38,76607.99,26.6,0.0,0.0,0.0]
[1777360304371,65.38,76607.27,26.6,0.0,0.0,0.0]
[1777360307392,65.38,76603.55,26.6,0.0,0.0,0.0]
[1777360312427,65.38,76603.18,26.6,0.0,0.0,0.0]
[1777360317464,65.38,76604.65,26.6,0.0,0.0,0.0]
[1777360321491,65.38,76608.96,26.6,0.0,0.0,0.0]
[1777360323506,65.38,76611.13,26.6,0.0,0.0,0.0]
[1777360326526,65.38,76614.87,26.6,0.0,0.0,0.0]
[1777360331562,65.38,76615.3,26.6,0.0,0.0,0.0]
[1777360333576,65.38,76609.15,26.6,0.0,0.0,0.0]
[1777360335591,65.38,76606.49,26.6,0.0,0.0,0.0]
[1777360339620,65.38,76603.68,26.6,0.0,0.0,0.0]
[1777360344655,65.38,76604.79,26.6,0.0,0.0,0.0]
[1777360349690,65.38,76605.0,26.6,0.0,0.0,0.0]
[1777360350697,65.38,76600.48,26.6,0.0,0.0,0.0]
[1777360351704,65.38,76600.76,26.6,0.0,0.0,0.0]
[1777360352711,65.38,76598.52,26.6,0.0,0.0,0.0]
[1777360356741,65.38,76600.83,26.6,0.0,0.0,0.0]
[1777360361777,65.38,76601.26,26.6,0.0,0.0,0.0]
[1777360365805,65.38,76598.7,26.6,0.0,0.0,0.0]
[1777360368826,65.38,76601.85,26.6,0.0,0.0,0.0]
[1777360373861,65.38,76602.09,26.6,0.0,0.0,0.0]
[1777360378896,65.38,76601.78,26.6,0.0,0.0,0.0]
[1777360380909,65.38,76595.81,26.6,0.0,0.0,0.0]
[1777360381917,65.38,76592.92,26.6,0.0,0.0,0.0]
[1777360382924,65.38,76588.8,26.6,0.0,0.0,0.0]
[1777360383931,65.38,76584.74,26.6,0.0,0.0,0.0]
[1777360386951,65.38,76581.7,26.6,0.0,0.0,0.0]
[1777360391987,65.38,76583.34,26.6,0.0,0.0,0.0]
[1777360394002,65.38,76585.5,26.6,0.0,0.0,0.0]
[1777360396018,65.38,76588.12,26.6,0.0,0.0,0.0]
[1777360401053,65.38,76589.43,26.6,0.0,0.0,0.0]
[1777360406088,65.38,76589.6,26.6,0.0,0.0,0.0]
[1777360408101,65.38,76587.48,26.6,0.0,0.0,0.0]
[1777360410116,65.38,76581.66,26.6,0.0,0.0,0.0]
[1777360411123,65.38,76578.2,26.6,0.0,0.0,0.0]
[1777360416159,65.38,76577.58,26.6,0.0,0.0,0.0]
[1777360421194,65.38,76576.9,26.6,0.0,0.0,0.0]
[1777360426228,65.38,76576.67,26.6,0.0,0.0,0.0]
[1777360431264,65.38,76577.27,26.6,0.0,0.0,0.0]
[1777360436299,65.38,76577.99,26.6,0.0,0.0,0.0]
[1777360441334,65.38,76580.41,26.6,0.0,0.0,0.0]
[1777360444355,65.38,76583.02,26.6,0.0,0.0,0.0]
[1777360449390,65.38,76582.38,26.6,0.0,0.0,0.0]
[1777360453418,65.38,76578.8,26.6,0.0,0.0,0.0]
[1777360458453,65.38,76576.98,26.6,0.0,0.0,0.0]
[1777360463488,65.38,76576.38,26.6,0.0,0.0,0.0]
[1777360468523,65.38,76575.99,26.6,0.0,0.0,0.0]
[1777360470539,65.38,76573.64,26.6,0.0,0.0,0.0]
[1777360471546,65.38,76571.94,26.6,0.0,0.0,0.0]
[1777360475574,65.38,76564.57,26.6,0.0,0.0,0.0]
[1777360479602,65.38,76568.66,26.6,0.0,0.0,0.0]
[1777360481616,65.38,76570.76,26.6,0.0,0.0,0.0]
[1777360486651,65.38,76570.13,26.6,0.0,0.0,0.0]
[1777360489672,65.38,76574.04,26.6,0.0,0.0,0.0]
[1777360490679,65.38,76576.62,26.6,0.0,0.0,0.0]
[1777360494707,65.38,76567.93,26.6,0.0,0.0,0.0]
[1777360495715,65.38,76562.63,26.6,0.0,0.0,0.0]
[1777360496722,65.38,76559.2,26.6,0.0,0.0,0.0]
[1777360499742,65.38,76554.46,26.6,0.0,0.0,0.0]
[1777360502767,65.38,76557.48,26.6,0.0,0.0,0.0]
[1777360505789,65.38,76554.53,26.6,0.0,0.0,0.0]
[1777360507803,65.38,76559.32,26.6,0.0,0.0,0.0]
[1777360508810,65.38,76564.02,26.6,0.0,0.0,0.0]
[1777360509817,65.38,76568.74,26.6,0.0,0.0,0.0]
[1777360512838,65.38,76566.21,26.6,0.0,0.0,0.0]
[1777360515859,65.38,76552.83,26.6,0.0,0.0,0.0]
[1777360516865,65.38,76539.99,26.6,0.0,0.0,0.0]
[1777360517873,65.38,76529.22,26.6,0.0,0.0,0.0]
[1777360522908,65.38,76527.74,26.6,0.0,0.0,0.0]
[1777360527943,65.38,76527.21,26.6,0.0,0.0,0.0]
[1777360530964,65.38,76529.37,26.6,0.0,0.0,0.0]
[1777360531971,65.38,76529.24,26.6,0.0,0.0,0.0]
[1777360534991,65.38,76527.01,26.6,0.0,0.0,0.0]
[1777360540027,65.38,76526.64,26.6,0.0,0.0,0.0]
[1777360545062,65.38,76526.31,26.6,0.0,0.0,0.0]
[1777360550097,65.38,76525.47,26.6,0.0,0.0,0.0]
[1777360555131,65.38,76527.5,26.6,0.0,0.0,0.0]
[1777360559160,65.38,76529.73,26.6,0.0,0.0,0.0]
[1777360563188,65.38,76527.72,26.6,0.0,0.0,0.0]
[1777360565202,65.38,76524.36,26.6,0.0,0.0,0.0]
[1777360566209,65.38,76518.83,26.6,0.0,0.0,0.0]
[1777360567216,65.38,76516.28,26.6,0.0,0.0,0.0]
[1777360569230,65.38,76512.23,26.6,0.0,0.0,0.0]
[1777360574265,65.38,76512.02,26.6,0.0,0.0,0.0]
[1777360577286,65.38,76508.52,26.6,0.0,0.0,0.0]
[1777360580307,65.38,76505.97,26.6,0.0,0.0,0.0]
[1777360584363,65.38,76471.38,26.6,0.0,0.0,0.0]
[1777360585350,65.38,76437.51,26.6,0.0,0.0,0.0]
[1777360586355,65.38,76443.46,26.6,0.0,0.0,0.0]
[1777360587362,65.38,76453.77,26.6,0.0,0.0,0.0]
[1777360588649,65.38,76443.76,26.6,0.0,0.0,0.0]
[1777360589376,65.38,76447.01,26.6,0.0,0.0,0.0]
[1777360591390,65.38,76447.08,26.6,0.0,0.0,0.0]
[1777360593404,65.38,76449.14,26.6,0.0,0.0,0.0]
[1777360596425,65.38,76451.34,26.6,0.0,0.0,0.0]
[1777360601459,65.38,76452.71,26.6,0.0,0.0,0.0]
[1777360605490,65.38,76447.96,26.6,0.0,0.0,0.0]
[1777360610525,65.38,76451.46,26.6,0.0,0.0,0.0]
[1777360612539,65.38,76453.51,26.6,0.0,0.0,0.0]
[1777360614553,65.38,76456.61,26.6,0.0,0.0,0.0]
[1777360615561,65.38,76460.26,26.6,0.0,0.0,0.0]
[1777360616567,65.38,76463.2,26.6,0.0,0.0,0.0]
[1777360617574,65.38,76469.02,26.6,0.0,0.0,0.0]
[1777360618581,65.38,76471.65,26.6,0.0,0.0,0.0]
[1777360619587,65.38,76478.32,26.6,0.0,0.0,0.0]
[1777360620595,65.38,76490.38,26.6,0.0,0.0,0.0]
[1777360623615,65.38,76488.02,26.6,0.0,0.0,0.0]
[1777360625629,65.38,76490.31,26.6,0.0,0.0,0.0]
[1777360627644,65.38,76493.24,26.6,0.0,0.0,0.0]
[1777360629658,65.38,76495.8,26.6,0.0,0.0,0.0]
[1777360630665,65.38,76493.63,26.6,0.0,0.0,0.0]
[1777360633686,65.38,76490.51,26.6,0.0,0.0,0.0]
[1777360634693,65.38,76487.98,26.6,0.0,0.0,0.0]
[1777360637714,65.38,76489.99,26.6,0.0,0.0,0.0]
[1777360642749,65.38,76490.69,26.6,0.0,0.0,0.0]
[1777360644762,65.38,76492.87,26.6,0.0,0.0,0.0]
[1777360649797,65.38,76492.16,26.6,0.0,0.0,0.0]
[1777360651811,65.38,76490.87,26.6,0.0,0.0,0.0]
[1777360652819,65.38,76483.42,26.6,0.0,0.0,0.0]
[1777360653826,65.38,76480.7,26.6,0.0,0.0,0.0]
[1777360654833,65.38,76483.96,26.6,0.0,0.0,0.0]
[1777360656847,65.38,76488.0,26.6,0.0,0.0,0.0]
[1777360658861,65.38,76490.07,26.6,0.0,0.0,0.0]
[1777360663896,65.38,76491.2,26.6,0.0,0.0,0.0]
[1777360668932,65.38,76493.07,26.6,0.0,0.0,0.0]
[1777360673967,65.38,76495.01,26.6,0.0,0.0,0.0]
[1777360679002,65.38,76493.68,26.6,0.0,0.0,0.0]
[1777360682023,65.38,76491.25,26.6,0.0,0.0,0.0]
[1777360684036,65.38,76494.6,26.6,0.0,0.0,0.0]
[1777360686050,65.38,76497.12,26.6,0.0,0.0,0.0]
[1777360691086,65.38,76497.94,26.6,0.0,0.0,0.0]
[1777360695114,65.38,76499.93,26.6,0.0,0.0,0.0]
[1777360700149,65.38,76500.58,26.6,0.0,0.0,0.0]
[1777360705185,65.38,76500.83,26.6,0.0,0.0,0.0]
[1777360710219,65.38,76500.18,26.6,0.0,0.0,0.0]
[1777360711227,65.38,76499.76,26.6,0.0,0.0,0.0]
[1777360714249,65.38,76507.66,26.6,0.0,0.0,0.0]
[1777360715256,65.38,76510.74,26.6,0.0,0.0,0.0]
[1777360720291,65.38,76509.89,26.6,0.0,0.0,0.0]
[1777360725326,65.38,76510.77,26.6,0.0,0.0,0.0]
[1777360727340,65.38,76513.61,26.6,0.0,0.0,0.0]
[1777360728346,65.38,76508.2,26.6,0.0,0.0,0.0]
[1777360729354,65.38,76502.18,26.6,0.0,0.0,0.0]
[1777360730361,65.38,76493.83,26.6,0.0,0.0,0.0]
[1777360735395,65.38,76493.11,26.6,0.0,0.0,0.0]
[1777360736403,65.38,76487.46,26.6,0.0,0.0,0.0]
[1777360737410,65.38,76484.03,26.6,0.0,0.0,0.0]
[1777360738417,65.38,76480.79,26.6,0.0,0.0,0.0]
[1777360741438,65.38,76478.02,26.6,0.0,0.0,0.0]
[1777360742445,65.38,76472.73,26.6,0.0,0.0,0.0]
[1777360743452,65.38,76469.52,26.6,0.0,0.0,0.0]
[1777360748486,65.38,76466.8,26.6,0.0,0.0,0.0]
[1777360749494,65.38,76463.53,26.6,0.0,0.0,0.0]
[1777360750501,65.38,76460.99,26.6,0.0,0.0,0.0]
[1777360755536,65.38,76462.76,26.6,0.0,0.0,0.0]
[1777360760570,65.38,76462.97,26.6,0.0,0.0,0.0]
[1777360765606,65.38,76464.15,26.6,0.0,0.0,0.0]
[1777360768627,65.38,76466.77,26.6,0.0,0.0,0.0]
[1777360769634,65.38,76472.16,26.6,0.0,0.0,0.0]
[1777360770641,65.38,76476.29,26.6,0.0,0.0,0.0]
[1777360771648,65.38,76482.86,26.6,0.0,0.0,0.0]
[1777360772655,65.38,76485.07,26.6,0.0,0.0,0.0]
[1777360773662,65.38,76487.9,26.6,0.0,0.0,0.0]
[1777360774671,65.38,76503.63,26.6,0.0,0.0,0.0]
[1777360777692,65.38,76506.14,26.6,0.0,0.0,0.0]
[1777360778699,65.38,76508.52,26.6,0.0,0.0,0.0]
[1777360783734,65.38,76505.89,26.6,0.0,0.0,0.0]
[1777360787762,65.38,76501.39,26.6,0.0,0.0,0.0]
[1777360788768,65.38,76495.45,26.6,0.0,0.0,0.0]
[1777360792797,65.38,76498.65,26.6,0.0,0.0,0.0]
[1777360797832,65.38,76499.82,26.6,0.0,0.0,0.0]
[1777360800853,65.38,76496.74,26.6,0.0,0.0,0.0]
[1777360804881,65.38,76494.12,26.6,0.0,0.0,0.0]
[1777360806894,65.38,76489.5,26.6,0.0,0.0,0.0]
[1777360807902,65.38,76491.76,26.6,0.0,0.0,0.0]
[1777360811932,65.38,76495.13,26.6,0.0,0.0,0.0]
[1777360812939,65.38,76492.9,26.6,0.0,0.0,0.0]
[1777360814953,65.38,76490.64,26.6,0.0,0.0,0.0]
[1777360816971,65.38,76495.58,26.6,0.0,0.0,0.0]
[1777360817978,65.38,76498.43,26.6,0.0,0.0,0.0]
[1777360818985,65.38,76502.98,26.6,0.0,0.0,0.0]
[1777360819992,65.38,76505.82,26.6,0.0,0.0,0.0]
[1777360822006,65.38,76516.42,26.6,0.0,0.0,0.0]
[1777360824020,65.38,76520.22,26.6,0.0,0.0,0.0]
[1777360829055,65.38,76526.43,26.6,0.0,0.0,0.0]
[1777360830062,65.38,76529.32,26.6,0.0,0.0,0.0]
[1777360831069,65.38,76532.96,26.6,0.0,0.0,0.0]
[1777360832076,65.38,76528.4,26.6,0.0,0.0,0.0]
[1777360834090,65.38,76530.93,26.6,0.0,0.0,0.0]
[1777360838117,65.38,76535.07,26.6,0.0,0.0,0.0]
[1777360843152,65.38,76537.32,26.6,0.0,0.0,0.0]
[1777360845167,65.38,76540.51,26.6,0.0,0.0,0.0]
[1777360850202,65.38,76539.46,26.6,0.0,0.0,0.0]
[1777360855236,65.38,76538.92,26.6,0.0,0.0,0.0]
[1777360860272,65.38,76535.69,26.6,0.0,0.0,0.0]
[1777360862286,65.38,76531.8,26.6,0.0,0.0,0.0]
[1777360863293,65.38,76535.04,26.6,0.0,0.0,0.0]
[1777360864300,65.38,76538.88,26.6,0.0,0.0,0.0]
[1777360865307,65.38,76541.18,26.6,0.0,0.0,0.0]
[1777360866315,65.38,76545.04,26.6,0.0,0.0,0.0]
[1777360868327,65.38,76547.32,26.6,0.0,0.0,0.0]
[1777360869335,65.38,76554.23,26.6,0.0,0.0,0.0]
[1777360870342,65.38,76557.8,26.6,0.0,0.0,0.0]
[1777360871349,65.38,76562.12,26.6,0.0,0.0,0.0]
[1777360872356,65.38,76566.38,26.6,0.0,0.0,0.0]
[1777360875377,65.38,76569.37,26.6,0.0,0.0,0.0]
[1777360878398,65.38,76573.24,26.6,0.0,0.0,0.0]
[1777360879405,65.38,76570.41,26.6,0.0,0.0,0.0]
[1777360880412,65.38,76575.07,26.6,0.0,0.0,0.0]
[1777360881418,65.38,76578.14,26.6,0.0,0.0,0.0]
[1777360885447,65.38,76580.52,26.6,0.0,0.0,0.0]
[1777360886454,65.38,76583.35,26.6,0.0,0.0,0.0]
[1777360887461,65.38,76586.92,26.6,0.0,0.0,0.0]
[1777360888469,65.38,76592.83,26.6,0.0,0.0,0.0]
[1777360889477,65.38,76595.45,26.6,0.0,0.0,0.0]
[1777360891491,65.38,76597.28,26.6,0.0,0.0,0.0]
[1777360892497,65.38,76601.41,26.6,0.0,0.0,0.0]
[1777360894512,65.38,76604.79,26.6,0.0,0.0,0.0]
[1777360895519,65.38,76607.14,26.6,0.0,0.0,0.0]
[1777360896526,65.38,76614.32,26.6,0.0,0.0,0.0]
[1777360898540,65.38,76616.25,26.6,0.0,0.0,0.0]
[1777360900554,65.38,76613.96,26.6,0.0,0.0,0.0]
[1777360902570,65.38,76610.49,26.6,0.0,0.0,0.0]
[1777360907605,65.38,76615.45,26.6,0.0,0.0,0.0]
[1777360909619,65.38,76617.6,26.6,0.0,0.0,0.0]
[1777360910626,65.38,76612.4,26.6,0.0,0.0,0.0]
[1777360911633,65.38,76607.4,26.6,0.0,0.0,0.0]
[1777360914654,65.38,76609.7,26.6,0.0,0.0,0.0]
[1777360918682,65.38,76613.67,26.6,0.0,0.0,0.0]
[1777360923717,65.38,76612.81,26.6,0.0,0.0,0.0]
[1777360924724,65.38,76604.51,26.6,0.0,0.0,0.0]
[1777360925731,65.38,76601.59,26.6,0.0,0.0,0.0]
[1777360927745,65.38,76599.0,26.6,0.0,0.0,0.0]
[1777360932780,65.38,76594.91,26.6,0.0,0.0,0.0]
[1777360935801,65.38,76591.52,26.6,0.0,0.0,0.0]
[1777360940835,65.38,76590.55,26.6,0.0,0.0,0.0]
[1777360943857,65.38,76592.86,26.6,0.0,0.0,0.0]
[1777360948892,65.38,76592.01,26.6,0.0,0.0,0.0]
[1777360951913,65.38,76592.43,26.6,0.0,0.0,0.0]
[1777360953927,65.38,76594.56,26.6,0.0,0.0,0.0]
[1777360954934,65.38,76597.12,26.6,0.0,0.0,0.0]
[1777360957955,65.38,76605.0,26.6,0.0,0.0,0.0]
[1777360958962,65.38,76608.75,26.6,0.0,0.0,0.0]
[1777360959969,65.38,76611.51,26.6,0.0,0.0,0.0]
[1777360961983,65.38,76613.75,26.6,0.0,0.0,0.0]
[1777360966013,65.38,76617.68,26.6,0.0,0.0,0.0]
[1777360971050,65.38,76618.49,26.6,0.0,0.0,0.0]
[1777360973063,65.38,76621.95,26.6,0.0,0.0,0.0]
[1777360975078,65.38,76624.06,26.6,0.0,0.0,0.0]
[1777360976084,65.38,76626.75,26.6,0.0,0.0,0.0]
[1777360978100,65.38,76637.61,26.6,0.0,0.0,0.0]
[1777360979107,65.38,76644.31,26.6,0.0,0.0,0.0]
[1777360980114,65.38,76647.19,26.6,0.0,0.0,0.0]
[1777360981121,65.38,76652.26,26.6,0.0,0.0,0.0]
[1777360982128,65.38,76658.46,26.6,0.0,0.0,0.0]
[1777360983135,65.38,76654.93,26.6,0.0,0.0,0.0]
[1777360984142,65.38,76649.23,26.6,0.0,0.0,0.0]
[1777360986156,65.38,76653.16,26.6,0.0,0.0,0.0]
[1777360987163,65.38,76658.86,26.6,0.0,0.0,0.0]
[1777360990183,65.38,76656.89,26.6,0.0,0.0,0.0]
[1777360992197,65.38,76654.48,26.6,0.0,0.0,0.0]
[1777360993204,65.38,76651.63,26.6,0.0,0.0,0.0]
[1777360994211,65.38,76647.75,26.6,0.0,0.0,0.0]
[1777360999246,65.38,76647.96,26.6,0.0,0.0,0.0]
[1777361004282,65.38,76647.92,26.6,0.0,0.0,0.0]
[1777361005289,65.38,76651.06,26.6,0.0,0.0,0.0]
[1777361006296,65.38,76649.02,26.6,0.0,0.0,0.0]
[1777361007303,65.38,76651.67,26.6,0.0,0.0,0.0]
[1777361011331,65.38,76653.9,26.6,0.0,0.0,0.0]
[1777361012342,65.38,76656.13,26.6,0.0,0.0,0.0]
[1777361014356,65.38,76650.61,26.6,0.0,0.0,0.0]
[1777361019391,65.38,76648.14,26.6,0.0,0.0,0.0]
[1777361024426,65.38,76645.89,26.6,0.0,0.0,0.0]
[1777361025433,65.38,76643.33,26.6,0.0,0.0,0.0]
[1777361026440,65.38,76640.66,26.6,0.0,0.0,0.0]
[1777361031475,65.38,76641.13,26.6,0.0,0.0,0.0]
[1777361035503,65.38,76643.42,26.6,0.0,0.0,0.0]
[1777361038524,65.38,76645.93,26.6,0.0,0.0,0.0]
[1777361039531,65.38,76643.94,26.6,0.0,0.0,0.0]
[1777361040537,65.38,76641.43,26.6,0.0,0.0,0.0]
[1777361044565,65.38,76639.41,26.6,0.0,0.0,0.0]
[1777361046580,65.38,76634.95,26.6,0.0,0.0,0.0]
[1777361047586,65.38,76631.65,26.6,0.0,0.0,0.0]
[1777361048593,65.38,76629.63,26.6,0.0,0.0,0.0]
[1777361053629,65.38,76630.36,26.6,0.0,0.0,0.0]
[1777361058664,65.38,76632.63,26.6,0.0,0.0,0.0]
[1777361063699,65.38,76632.65,26.6,0.0,0.0,0.0]
[1777361064706,65.38,76635.76,26.6,0.0,0.0,0.0]
[1777361069741,65.38,76637.72,26.6,0.0,0.0,0.0]
[1777361071755,65.38,76635.96,26.6,0.0,0.0,0.0]
[1777361076790,65.38,76634.58,26.6,0.0,0.0,0.0]
[1777361081824,65.38,76634.68,26.6,0.0,0.0,0.0]
[1777361086104,65.38,76638.67,26.6,0.0,0.0,0.0]
[1777361086860,65.38,76641.36,26.6,0.0,0.0,0.0]
[1777361091895,65.38,76642.01,26.6,0.0,0.0,0.0]
[1777361096930,65.38,76640.58,26.6,0.0,0.0,0.0]
[1777361100958,65.38,76644.07,26.6,0.0,0.0,0.0]
[1777361101965,65.38,76646.63,26.6,0.0,0.0,0.0]
[1777361103979,65.38,76643.63,26.6,0.0,0.0,0.0]
[1777361104986,65.38,76647.37,26.6,0.0,0.0,0.0]
[1777361110022,65.38,76650.02,26.6,0.0,0.0,0.0]
[1777361112035,65.38,76653.23,26.6,0.0,0.0,0.0]
[1777361116064,65.38,76655.12,26.6,0.0,0.0,0.0]
[1777361120092,65.38,76658.09,26.6,0.0,0.0,0.0]
[1777361123113,65.38,76662.09,26.6,0.0,0.0,0.0]
[1777361124120,65.38,76658.9,26.6,0.0,0.0,0.0]
[1777361126134,65.38,76655.11,26.6,0.0,0.0,0.0]
[1777361128148,65.38,76653.29,26.6,0.0,0.0,0.0]
[1777361131169,65.38,76654.67,26.6,0.0,0.0,0.0]
[1777361136204,65.38,76655.84,26.6,0.0,0.0,0.0]
[1777361141239,65.38,76656.2,26.6,0.0,0.0,0.0]
[1777361146274,65.38,76655.59,26.6,0.0,0.0,0.0]
[1777361150302,65.38,76651.3,26.6,0.0,0.0,0.0]
[1777361151309,65.38,76647.28,26.6,0.0,0.0,0.0]
[1777361154330,65.38,76645.46,26.6,0.0,0.0,0.0]
[1777361158358,65.38,76648.94,26.6,0.0,0.0,0.0]
[1777361159365,65.38,76651.85,26.6,0.0,0.0,0.0]
[1777361162386,65.38,76649.57,26.6,0.0,0.0,0.0]
[1777361163393,65.38,76646.96,26.6,0.0,0.0,0.0]
[1777361164400,65.38,76644.78,26.6,0.0,0.0,0.0]
[1777361168428,65.38,76646.75,26.6,0.0,0.0,0.0]
[1777361173463,65.38,76648.5,26.6,0.0,0.0,0.0]
[1777361175477,65.38,76651.08,26.6,0.0,0.0,0.0]
[1777361176484,65.38,76654.25,26.6,0.0,0.0,0.0]
[1777361179506,65.38,76651.62,26.6,0.0,0.0,0.0]
[1777361180513,65.38,76649.18,26.6,0.0,0.0,0.0]
[1777361182527,65.38,76652.15,26.6,0.0,0.0,0.0]
[1777361183534,65.38,76654.52,26.6,0.0,0.0,0.0]
[1777361188570,65.38,76653.89,26.6,0.0,0.0,0.0]
[1777361190591,65.38,76651.26,26.6,0.0,0.0,0.0]
[1777361191598,65.38,76651.48,26.6,0.0,0.0,0.0]
[1777361196632,65.38,76650.46,26.6,0.0,0.0,0.0]
[1777361197639,65.38,76652.66,26.6,0.0,0.0,0.0]
[1777361199654,65.38,76650.44,26.6,0.0,0.0,0.0]
[1777361201667,65.38,76646.9,26.6,0.0,0.0,0.0]
[1777361207710,65.38,76647.5,26.6,0.0,0.0,0.0]
[1777361212745,65.38,76645.34,26.6,0.0,0.0,0.0]
[1777361217779,65.38,76644.78,26.6,0.0,0.0,0.0]
[1777361220805,65.38,76647.62,26.6,0.0,0.0,0.0]
[1777361221812,65.38,76649.39,26.6,0.0,0.0,0.0]
[1777361224832,65.38,76651.16,26.6,0.0,0.0,0.0]
[1777361226860,65.38,76643.15,26.6,0.0,0.0,0.0]
[1777361227859,65.38,76634.24,26.6,0.0,0.0,0.0]
[1777361228867,65.38,76625.64,26.6,0.0,0.0,0.0]
[1777361233902,65.38,76627.48,26.6,0.0,0.0,0.0]
[1777361238937,65.38,76626.42,26.6,0.0,0.0,0.0]
[1777361243972,65.38,76627.47,26.6,0.0,0.0,0.0]
[1777361249007,65.38,76627.1,26.6,0.0,0.0,0.0]
[1777361251021,65.38,76627.65,26.6,0.0,0.0,0.0]
[1777361256056,65.38,76628.63,26.6,0.0,0.0,0.0]
[1777361261091,65.38,76629.86,26.6,0.0,0.0,0.0]
[1777361265119,65.38,76628.1,26.6,0.0,0.0,0.0]
[1777361266126,65.38,76631.9,26.6,0.0,0.0,0.0]
[1777361267133,65.38,76624.26,26.6,0.0,0.0,0.0]
[1777361268140,65.38,76608.05,26.6,0.0,0.0,0.0]
[1777361269147,65.38,76601.81,26.6,0.0,0.0,0.0]
[1777361270154,65.38,76605.52,26.6,0.0,0.0,0.0]
[1777361273175,65.38,76601.84,26.6,0.0,0.0,0.0]
[1777361274182,65.38,76599.87,26.6,0.0,0.0,0.0]
[1777361277203,65.38,76602.1,26.6,0.0,0.0,0.0]
[1777361278210,65.38,76600.29,26.6,0.0,0.0,0.0]
[1777361283245,65.38,76599.98,26.6,0.0,0.0,0.0]
[1777361288280,65.38,76598.95,26.6,0.0,0.0,0.0]
[1777361289287,65.38,76601.49,26.6,0.0,0.0,0.0]
[1777361294322,65.38,76601.31,26.6,0.0,0.0,0.0]
[1777361299365,65.38,76602.91,26.6,0.0,0.0,0.0]
[1777361303395,65.38,76606.71,26.6,0.0,0.0,0.0]
[1777361304401,65.38,76609.9,26.6,0.0,0.0,0.0]
[1777361309437,65.38,76609.45,26.6,0.0,0.0,0.0]
[1777361311452,65.38,76609.18,26.6,0.0,0.0,0.0]
[1777361312457,65.38,76607.34,26.6,0.0,0.0,0.0]
[1777361313465,65.38,76605.08,26.6,0.0,0.0,0.0]
[1777361314472,65.38,76606.97,26.6,0.0,0.0,0.0]
[1777361319507,65.38,76608.9,26.6,0.0,0.0,0.0]
[1777361320514,65.38,76610.92,26.6,0.0,0.0,0.0]
[1777361321521,65.38,76612.61,26.6,0.0,0.0,0.0]
[1777361326556,65.38,76613.01,26.6,0.0,0.0,0.0]
[1777361330584,65.38,76611.28,26.6,0.0,0.0,0.0]
[1777361332598,65.38,76609.17,26.6,0.0,0.0,0.0]
[1777361334612,65.38,76611.07,26.6,0.0,0.0,0.0]
[1777361336626,65.38,76608.83,26.6,0.0,0.0,0.0]
[1777361337633,65.38,76611.09,26.6,0.0,0.0,0.0]
[1777361340654,65.38,76619.84,26.6,0.0,0.0,0.0]
[1777361341661,65.38,76624.24,26.6,0.0,0.0,0.0]
[1777361342668,65.38,76627.76,26.6,0.0,0.0,0.0]
[1777361346695,65.38,76636.62,26.6,0.0,0.0,0.0]
[1777361349717,65.38,76639.69,26.6,0.0,0.0,0.0]
[1777361354752,65.38,76640.38,26.6,0.0,0.0,0.0]
[1777361356766,65.38,76638.37,26.6,0.0,0.0,0.0]
[1777361357773,65.38,76640.16,26.6,0.0,0.0,0.0]
[1777361359787,65.38,76643.97,26.6,0.0,0.0,0.0]
[1777361361801,65.38,76641.53,26.6,0.0,0.0,0.0]
[1777361364822,65.38,76639.56,26.6,0.0,0.0,0.0]
[1777361367842,65.38,76636.7,26.6,0.0,0.0,0.0]
[1777361369857,65.38,76634.48,26.6,0.0,0.0,0.0]
[1777361371871,65.38,76637.11,26.6,0.0,0.0,0.0]
[1777361375899,65.38,76639.2,26.6,0.0,0.0,0.0]
[1777361380934,65.38,76640.43,26.6,0.0,0.0,0.0]
[1777361381941,65.38,76642.78,26.6,0.0,0.0,0.0]
[1777361382947,65.38,76647.49,26.6,0.0,0.0,0.0]
[1777361383955,65.38,76649.92,26.6,0.0,0.0,0.0]
[1777361384962,65.38,76648.1,26.6,0.0,0.0,0.0]
[1777361388990,65.38,76646.03,26.6,0.0,0.0,0.0]
[1777361394025,65.38,76644.36,26.6,0.0,0.0,0.0]
[1777361399060,65.38,76644.37,26.6,0.0,0.0,0.0]
[1777361401074,65.38,76647.9,26.6,0.0,0.0,0.0]
[1777361402081,65.38,76649.87,26.6,0.0,0.0,0.0]
[1777361407117,65.38,76649.97,26.6,0.0,0.0,0.0]
[1777361409130,65.38,76640.27,26.6,0.0,0.0,0.0]
[1777361413158,65.38,76629.98,26.6,0.0,0.0,0.0]
[1777361417185,65.38,76638.99,26.6,0.0,0.0,0.0]
[1777361422221,65.38,76639.56,26.6,0.0,0.0,0.0]
[1777361425242,65.38,76637.62,26.6,0.0,0.0,0.0]
[1777361430278,65.38,76638.73,26.6,0.0,0.0,0.0]
[1777361431285,65.38,76638.73,26.6,0.0,0.0,0.0]
[1777361436320,65.38,76638.06,26.6,0.0,0.0,0.0]
[1777361437327,65.38,76646.42,26.6,0.0,0.0,0.0]
[1777361441354,65.38,76651.24,26.6,0.0,0.0,0.0]
[1777361446390,65.38,76650.96,26.6,0.0,0.0,0.0]
[1777361449411,65.38,76652.85,26.6,0.0,0.0,0.0]
[1777361453438,65.38,76657.19,26.6,0.0,0.0,0.0]
[1777361457468,65.38,76658.99,26.6,0.0,0.0,0.0]
[1777361461496,65.38,76665.34,26.6,0.0,0.0,0.0]
[1777361466531,65.38,76665.81,26.6,0.0,0.0,0.0]
[1777361471565,65.38,76664.87,26.6,0.0,0.0,0.0]
[1777361473579,65.38,76668.85,26.6,0.0,0.0,0.0]
[1777361477608,65.38,76671.61,26.6,0.0,0.0,0.0]
[1777361481635,65.38,76675.26,26.6,0.0,0.0,0.0]
[1777361485664,65.38,76685.94,26.6,0.0,0.0,0.0]
[1777361489692,65.38,76689.43,26.6,0.0,0.0,0.0]
[1777361491706,65.38,76689.43,26.6,0.0,0.0,0.0]
[1777361496741,65.38,76688.95,26.6,0.0,0.0,0.0]
[1777361501776,65.38,76691.46,26.6,0.0,0.0,0.0]
[1777361505803,65.38,76697.07,26.6,0.0,0.0,0.0]
[1777361509832,65.38,76701.61,26.6,0.0,0.0,0.0]
[1777361514869,65.38,76702.05,26.6,0.0,0.0,0.0]
[1777361517890,65.38,76710.4,26.6,0.0,0.0,0.0]
[1777361520912,65.38,76706.42,26.6,0.0,0.0,0.0]
[1777361524940,65.38,76704.18,26.6,0.0,0.0,0.0]
[1777361529975,65.38,76703.44,26.6,0.0,0.0,0.0]
[1777361532996,65.38,76701.19,26.6,0.0,0.0,0.0]
[1777361537026,65.38,76699.0,26.6,0.0,0.0,0.0]
[1777361541054,65.38,76702.2,26.6,0.0,0.0,0.0]
[1777361546089,65.38,76701.03,26.6,0.0,0.0,0.0]
[1777361549110,65.38,76709.24,26.6,0.0,0.0,0.0]
[1777361551124,65.38,76709.24,26.6,0.0,0.0,0.0]
[1777361556158,65.38,76709.3,26.6,0.0,0.0,0.0]
[1777361561197,65.38,76710.35,26.6,0.0,0.0,0.0]
[1777361565224,65.38,76686.71,26.6,0.0,0.0,0.0]
[1777361570259,65.38,76688.24,26.6,0.0,0.0,0.0]
[1777361575294,65.38,76688.05,26.6,0.0,0.0,0.0]
[1777361580329,65.38,76689.42,26.6,0.0,0.0,0.0]
[1777361585365,65.38,76691.21,26.6,0.0,0.0,0.0]
[1777361589393,65.38,76689.21,26.6,0.0,0.0,0.0]
[1777361593420,65.38,76701.38,26.6,0.0,0.0,0.0]
[1777361597449,65.38,76703.13,26.6,0.0,0.0,0.0]
[1777361602484,65.38,76704.49,26.6,0.0,0.0,0.0]
[1777361607522,65.38,76705.12,26.6,0.0,0.0,0.0]
[1777361611550,65.38,76706.59,26.6,0.0,0.0,0.0]
[1777361616585,65.38,76706.88,26.6,0.0,0.0,0.0]
[1777361617592,65.38,76701.3,26.6,0.0,0.0,0.0]
[1777361622627,65.38,76701.68,26.6,0.0,0.0,0.0]
[1777361625648,65.38,76703.27,26.6,0.0,0.0,0.0]
[1777361629676,65.38,76701.19,26.6,0.0,0.0,0.0]
[1777361633704,65.38,76703.1,26.6,0.0,0.0,0.0]
[1777361638739,65.38,76703.08,26.6,0.0,0.0,0.0]
[1777361644780,65.38,76701.75,26.6,0.0,0.0,0.0]
[1777361649818,65.38,76702.85,26.6,0.0,0.0,0.0]
[1777361654853,65.38,76703.61,26.6,0.0,0.0,0.0]
[1777361659888,65.38,76705.12,26.6,0.0,0.0,0.0]
[1777361664923,65.38,76703.68,26.6,0.0,0.0,0.0]
[1777361668951,65.38,76699.59,26.6,0.0,0.0,0.0]
[1777361671972,65.38,76699.59,26.6,0.0,0.0,0.0]
[1777361677007,65.38,76702.41,26.6,0.0,0.0,0.0]
[1777361681035,65.38,76709.71,26.6,0.0,0.0,0.0]
[1777361685063,65.38,76708.17,26.6,0.0,0.0,0.0]
[1777361690098,65.38,76709.34,26.6,0.0,0.0,0.0]
[1777361692112,65.38,76707.52,26.6,0.0,0.0,0.0]
[1777361697146,65.38,76707.93,26.6,0.0,0.0,0.0]
[1777361700168,65.38,76701.22,26.6,0.0,0.0,0.0]
[1777361704196,65.38,76703.55,26.6,0.0,0.0,0.0]
[1777361709238,65.38,76704.27,26.6,0.0,0.0,0.0]
[1777361712259,65.38,76707.63,26.6,0.0,0.0,0.0]
[1777361717295,65.38,76708.17,26.6,0.0,0.0,0.0]
[1777361720316,65.38,76705.69,26.6,0.0,0.0,0.0]
[1777361725350,65.38,76706.85,26.6,0.0,0.0,0.0]
[1777361730386,65.38,76706.06,26.6,0.0,0.0,0.0]
[1777361731393,65.38,76706.06,26.6,0.0,0.0,0.0]
[1777361736428,65.38,76705.98,26.6,0.0,0.0,0.0]
[1777361740456,65.38,76708.97,26.6,0.0,0.0,0.0]
[1777361744483,65.38,76713.65,26.6,0.0,0.0,0.0]
[1777361749519,65.38,76714.45,26.6,0.0,0.0,0.0]
[1777361752541,65.38,76723.5,26.6,0.0,0.0,0.0]
[1777361757575,65.38,76724.55,26.6,0.0,0.0,0.0]
[1777361762611,65.38,76723.32,26.6,0.0,0.0,0.0]
[1777361764625,65.38,76728.96,26.6,0.0,0.0,0.0]
[1777361768653,65.38,76724.38,26.6,0.0,0.0,0.0]
[1777361773688,65.38,76723.95,26.6,0.0,0.0,0.0]
[1777361776710,65.38,76731.31,26.6,0.0,0.0,0.0]
[1777361780738,65.38,76736.45,26.6,0.0,0.0,0.0]
[1777361784766,65.38,76743.55,26.6,0.0,0.0,0.0]
[1777361788796,65.38,76748.88,26.6,0.0,0.0,0.0]
[1777361791817,65.38,76748.88,26.6,0.0,0.0,0.0]
[1777361792827,65.38,76755.37,26.6,0.0,0.0,0.0]
[1777361796854,65.38,76758.97,26.6,0.0,0.0,0.0]
[1777361800882,65.38,76760.69,26.6,0.0,0.0,0.0]
[1777361805917,65.38,76761.94,26.6,0.0,0.0,0.0]
[1777361810952,65.38,76761.06,26.6,0.0,0.0,0.0]
[1777361812965,65.38,76749.08,26.6,0.0,0.0,0.0]
[1777361818001,65.38,76750.28,26.6,0.0,0.0,0.0]
[1777361823035,65.38,76751.14,26.6,0.0,0.0,0.0]
[1777361825050,65.38,76753.3,26.6,0.0,0.0,0.0]
[1777361829081,65.38,76756.1,26.6,0.0,0.0,0.0]
[1777361834116,65.38,76756.19,26.6,0.0,0.0,0.0]
[1777361839150,65.38,76756.22,26.6,0.0,0.0,0.0]
[1777361844188,65.38,76757.15,26.6,0.0,0.0,0.0]
[1777361849335,65.38,76757.97,26.6,0.0,0.0,0.0]
[1777361851337,65.38,76757.97,26.6,0.0,0.0,0.0]
[1777361857279,65.38,76758.17,26.6,0.0,0.0,0.0]
[1777361862348,65.38,76759.12,26.6,0.0,0.0,0.0]
[1777361867349,65.38,76759.8,26.6,0.0,0.0,0.0]
[1777361872384,65.38,76760.7,26.6,0.0,0.0,0.0]
[1777361876412,65.38,76762.14,26.6,0.0,0.0,0.0]
[1777361880440,65.38,76764.57,26.6,0.0,0.0,0.0]
[1777361885475,65.38,76765.34,26.6,0.0,0.0,0.0]
[1777361890512,65.38,76766.67,26.6,0.0,0.0,0.0]
[1777361892525,65.38,76764.94,26.6,0.0,0.0,0.0]
[1777361896553,65.38,76769.63,26.6,0.0,0.0,0.0]
[1777361902595,65.38,76770.78,26.6,0.0,0.0,0.0]
[1777361904609,65.38,76768.72,26.6,0.0,0.0,0.0]
[1777361908636,65.38,76771.25,26.6,0.0,0.0,0.0]
[1777361911657,65.38,76771.25,26.6,0.0,0.0,0.0]
[1777361916693,65.38,76769.98,26.6,0.0,0.0,0.0]
[1777361920721,65.38,76771.74,26.6,0.0,0.0,0.0]
[1777361925756,65.38,76772.57,26.6,0.0,0.0,0.0]
[1777361928776,65.38,76775.44,26.6,0.0,0.0,0.0]
[1777361932805,65.38,76777.22,26.6,0.0,0.0,0.0]
[1777361936834,65.38,76783.24,26.6,0.0,0.0,0.0]
[1777361941870,65.38,76783.45,26.6,0.0,0.0,0.0]
[1777361944891,65.38,76773.37,26.6,0.0,0.0,0.0]
[1777361949926,65.38,76773.35,26.6,0.0,0.0,0.0]
[1777361954961,65.38,76773.29,26.6,0.0,0.0,0.0]
[1777361959996,65.38,76772.44,26.6,0.0,0.0,0.0]
[1777361965031,65.38,76773.49,26.6,0.0,0.0,0.0]
[1777361970066,65.38,76773.71,26.6,0.0,0.0,0.0]
[1777361971073,65.38,76773.71,26.6,0.0,0.0,0.0]
[1777361976108,65.38,76774.34,26.6,0.0,0.0,0.0]
[1777361981143,65.38,76777.08,26.6,0.0,0.0,0.0]
[1777361985172,65.38,76782.59,26.6,0.0,0.0,0.0]
[1777361989199,65.38,76785.68,26.6,0.0,0.0,0.0]
[1777361994235,65.38,76786.13,26.6,0.0,0.0,0.0]
[1777361999269,65.38,76785.32,26.6,0.0,0.0,0.0]
[1777362004305,65.38,76785.16,26.6,0.0,0.0,0.0]
[1777362005311,65.38,76787.43,26.6,0.0,0.0,0.0]
[1777362009340,65.38,76790.08,26.6,0.0,0.0,0.0]
[1777362013369,65.38,76791.85,26.6,0.0,0.0,0.0]
[1777362017397,65.38,76797.15,26.6,0.0,0.0,0.0]
[1777362022432,65.38,76797.9,26.6,0.0,0.0,0.0]
[1777362024446,65.38,76801.67,26.6,0.0,0.0,0.0]
[1777362028474,65.38,76806.92,26.6,0.0,0.0,0.0]
[1777362031494,65.38,76806.92,26.6,0.0,0.0,0.0]
[1777362032502,65.38,76818.66,26.6,0.0,0.0,0.0]
[1777362036530,65.38,76814.02,26.6,0.0,0.0,0.0]
[1777362040558,65.38,76815.95,26.6,0.0,0.0,0.0]
[1777362044586,65.38,76817.7,26.6,0.0,0.0,0.0]
[1777362049620,65.38,76816.6,26.6,0.0,0.0,0.0]
[1777362052642,65.38,76819.06,26.6,0.0,0.0,0.0]
[1777362057677,65.38,76820.06,26.6,0.0,0.0,0.0]
[1777362062712,65.38,76820.67,26.6,0.0,0.0,0.0]
[1777362067747,65.38,76821.32,26.6,0.0,0.0,0.0]
[1777362072782,65.38,76821.73,26.6,0.0,0.0,0.0]
[1777362076810,65.38,76820.05,26.6,0.0,0.0,0.0]
[1777362082853,65.38,76819.71,26.6,0.0,0.0,0.0]
[1777362087889,65.38,76820.66,26.6,0.0,0.0,0.0]
[1777362091917,65.38,76820.24,26.6,0.0,0.0,0.0]
[1777362092924,65.38,76821.63,26.6,0.0,0.0,0.0]
[1777362096952,65.38,76824.77,26.6,0.0,0.0,0.0]
[1777362100979,65.38,76827.37,26.6,0.0,0.0,0.0]
[1777362105009,65.38,76825.51,26.6,0.0,0.0,0.0]
[1777362109036,65.38,76821.51,26.6,0.0,0.0,0.0]
[1777362114072,65.38,76820.46,26.6,0.0,0.0,0.0]
[1777362119107,65.38,76820.59,26.6,0.0,0.0,0.0]
[1777362124142,65.38,76821.73,26.6,0.0,0.0,0.0]
[1777362125149,65.38,76810.7,26.6,0.0,0.0,0.0]
[1777362129185,65.38,76796.85,26.6,0.0,0.0,0.0]
[1777362133215,65.38,76791.64,26.6,0.0,0.0,0.0]
[1777362137243,65.38,76789.75,26.6,0.0,0.0,0.0]
[1777362141271,65.38,76787.13,26.6,0.0,0.0,0.0]
[1777362145299,65.38,76793.79,26.6,0.0,0.0,0.0]
[1777362150334,65.38,76794.44,26.6,0.0,0.0,0.0]
[1777362151341,65.38,76794.44,26.6,0.0,0.0,0.0]
[1777362156376,65.38,76793.94,26.6,0.0,0.0,0.0]
[1777362157382,65.38,76799.05,26.6,0.0,0.0,0.0]
[1777362161411,65.38,76804.42,26.6,0.0,0.0,0.0]
[1777362166446,65.38,76803.75,26.6,0.0,0.0,0.0]
[1777362171480,65.38,76804.53,26.6,0.0,0.0,0.0]
[1777362176518,65.38,76805.38,26.6,0.0,0.0,0.0]
[1777362181673,65.38,76805.32,26.6,0.0,0.0,0.0]
[1777362187596,65.38,76805.5,26.6,0.0,0.0,0.0]
[1777362188602,65.38,76804.25,26.6,0.0,0.0,0.0]
[1777362192631,65.38,76800.91,26.6,0.0,0.0,0.0]
[1777362196663,65.38,76798.78,26.6,0.0,0.0,0.0]
[1777362200690,65.38,76796.22,26.6,0.0,0.0,0.0]
[1777362204718,65.38,76800.32,26.6,0.0,0.0,0.0]
[1777362209754,65.38,76799.88,26.6,0.0,0.0,0.0]
[1777362211768,65.38,76799.88,26.6,0.0,0.0,0.0]
[1777362216803,65.38,76799.09,26.6,0.0,0.0,0.0]
[1777362221838,65.38,76798.47,26.6,0.0,0.0,0.0]
[1777362224859,65.38,76795.31,26.6,0.0,0.0,0.0]
[1777362228887,65.38,76798.52,26.6,0.0,0.0,0.0]
[1777362233922,65.38,76797.8,26.6,0.0,0.0,0.0]
[1777362236944,65.38,76801.15,26.6,0.0,0.0,0.0]
[1777362240972,65.38,76799.39,26.6,0.0,0.0,0.0]
[1777362245008,65.38,76797.44,26.6,0.0,0.0,0.0]
[1777362249030,65.38,76799.58,26.6,0.0,0.0,0.0]
[1777362254064,65.38,76800.58,26.6,0.0,0.0,0.0]
[1777362259100,65.38,76801.32,26.6,0.0,0.0,0.0]
[1777362264134,65.38,76801.6,26.6,0.0,0.0,0.0]
[1777362265142,65.38,76803.64,26.6,0.0,0.0,0.0]
[1777362270177,65.38,76804.52,26.6,0.0,0.0,0.0]
[1777362271184,65.38,76804.52,26.6,0.0,0.0,0.0]
[1777362276218,65.38,76804.35,26.6,0.0,0.0,0.0]
[1777362277226,65.38,76805.78,26.6,0.0,0.0,0.0]
[1777362282261,65.38,76805.92,26.6,0.0,0.0,0.0]
[1777362287297,65.38,76805.57,26.6,0.0,0.0,0.0]
[1777362289311,65.38,76807.64,26.6,0.0,0.0,0.0]
[1777362294345,65.38,76807.88,26.6,0.0,0.0,0.0]
[1777362299381,65.38,76806.71,26.6,0.0,0.0,0.0]
[1777362301395,65.38,76805.1,26.6,0.0,0.0,0.0]
[1777362305423,65.38,76806.77,26.6,0.0,0.0,0.0]
[1777362310464,65.38,76807.32,26.6,0.0,0.0,0.0]
[1777362313482,65.38,76808.78,26.6,0.0,0.0,0.0]
[1777362318517,65.38,76809.52,26.6,0.0,0.0,0.0]
[1777362323552,65.38,76810.11,26.6,0.0,0.0,0.0]
[1777362325566,65.38,76812.3,26.6,0.0,0.0,0.0]
[1777362330601,65.38,76813.06,26.6,0.0,0.0,0.0]
[1777362331607,65.38,76813.06,26.6,0.0,0.0,0.0]
[1777362336642,65.38,76813.41,26.6,0.0,0.0,0.0]
[1777362342686,65.38,76813.13,26.6,0.0,0.0,0.0]
[1777362347721,65.38,76813.32,26.6,0.0,0.0,0.0]
[1777362349736,65.38,76807.57,26.6,0.0,0.0,0.0]
[1777362352756,65.38,76803.65,26.6,0.0,0.0,0.0]
[1777362357792,65.38,76802.79,26.6,0.0,0.0,0.0]
[1777362362827,65.38,76802.06,26.6,0.0,0.0,0.0]
[1777362364841,65.38,76797.9,26.6,0.0,0.0,0.0]
[1777362368869,65.38,76795.03,26.6,0.0,0.0,0.0]
[1777362372897,65.38,76793.28,26.6,0.0,0.0,0.0]
[1777362376928,65.38,76798.56,26.6,0.0,0.0,0.0]
[1777362381963,65.38,76797.97,26.6,0.0,0.0,0.0]
[1777362384984,65.38,76796.68,26.6,0.0,0.0,0.0]
[1777362390020,65.38,76795.74,26.6,0.0,0.0,0.0]
[1777362391027,65.38,76795.74,26.6,0.0,0.0,0.0]
[1777362396062,65.38,76795.32,26.6,0.0,0.0,0.0]
[1777362401096,65.38,76795.34,26.6,0.0,0.0,0.0]
[1777362406132,65.38,76795.34,26.6,0.0,0.0,0.0]
[1777362409153,65.38,76793.9,26.6,0.0,0.0,0.0]
[1777362414189,65.38,76793.54,26.6,0.0,0.0,0.0]
[1777362419224,65.38,76793.96,26.6,0.0,0.0,0.0]
[1777362421238,65.38,76790.88,26.6,0.0,0.0,0.0]
[1777362426273,65.38,76790.55,26.6,0.0,0.0,0.0]
[1777362429294,65.38,76788.63,26.6,0.0,0.0,0.0]
[1777362433321,65.38,76796.64,26.6,0.0,0.0,0.0]
[1777362438357,65.38,76797.23,26.6,0.0,0.0,0.0]
[1777362443392,65.38,76797.1,26.6,0.0,0.0,0.0]
[1777362448427,65.38,76797.37,26.6,0.0,0.0,0.0]
[1777362451448,65.38,76797.33,26.6,0.0,0.0,0.0]
[1777362456483,65.38,76796.59,26.6,0.0,0.0,0.0]
[1777362461518,65.38,76793.68,26.6,0.0,0.0,0.0]
[1777362466553,65.38,76792.35,26.6,0.0,0.0,0.0]
[1777362471588,65.38,76790.19,26.6,0.0,0.0,0.0]
[1777362476623,65.38,76792.05,26.6,0.0,0.0,0.0]
[1777362481658,65.38,76789.02,26.6,0.0,0.0,0.0]
[1777362486693,65.38,76788.99,26.6,0.0,0.0,0.0]
[1777362491728,65.38,76788.81,26.6,0.0,0.0,0.0]
[1777362496766,65.38,76786.72,26.6,0.0,0.0,0.0]
[1777362501800,65.38,76787.06,26.6,0.0,0.0,0.0]
[1777362506835,65.38,76786.69,26.6,0.0,0.0,0.0]
[1777362511875,65.38,76786.33,26.6,0.0,0.0,0.0]
[1777362516909,65.38,76784.99,26.6,0.0,0.0,0.0]
[1777362521944,65.38,76787.02,26.6,0.0,0.0,0.0]
[1777362526980,65.38,76787.1,26.6,0.0,0.0,0.0]
[1777362532016,65.38,76788.05,26.6,0.0,0.0,0.0]
[1777362537051,65.38,76785.98,26.6,0.0,0.0,0.0]
[1777362542086,65.38,76784.55,26.6,0.0,0.0,0.0]
[1777362547121,65.38,76787.04,26.6,0.0,0.0,0.0]
[1777362552156,65.38,76787.45,26.6,0.0,0.0,0.0]
[1777362557191,65.38,76787.13,26.6,0.0,0.0,0.0]
[1777362562226,65.38,76786.93,26.6,0.0,0.0,0.0]
[1777362567261,65.38,76786.63,26.6,0.0,0.0,0.0]
[1777362572296,65.38,76785.85,26.6,0.0,0.0,0.0]
[1777362574310,65.38,76786.39,26.6,0.0,0.0,0.0]
[1777362577331,65.38,76786.67,26.6,0.0,0.0,0.0]
[1777362582367,65.38,76781.71,26.6,0.0,0.0,0.0]
[1777362587402,65.38,76780.55,26.6,0.0,0.0,0.0]
[1777362592438,65.38,76779.88,26.6,0.0,0.0,0.0]
[1777362597473,65.38,76782.63,26.6,0.0,0.0,0.0]
[1777362602510,65.38,76782.25,26.6,0.0,0.0,0.0]
[1777362607544,65.38,76782.98,26.6,0.0,0.0,0.0]
[1777362612580,65.38,76782.34,26.6,0.0,0.0,0.0]
[1777362617615,65.38,76783.2,26.6,0.0,0.0,0.0]
[1777362622655,65.38,76787.22,26.6,0.0,0.0,0.0]
[1777362627687,65.38,76786.68,26.6,0.0,0.0,0.0]
[1777362632722,65.38,76782.76,26.6,0.0,0.0,0.0]
[1777362637756,65.38,76781.27,26.6,0.0,0.0,0.0]
[1777362642792,65.38,76780.67,26.6,0.0,0.0,0.0]
[1777362647827,65.38,76781.52,26.6,0.0,0.0,0.0]
[1777362652862,65.38,76781.82,26.6,0.0,0.0,0.0]
[1777362657897,65.38,76781.01,26.6,0.0,0.0,0.0]
[1777362662932,65.38,76780.73,26.6,0.0,0.0,0.0]
[1777362667966,65.38,76778.65,26.6,0.0,0.0,0.0]
[1777362673002,65.38,76777.64,26.6,0.0,0.0,0.0]
[1777362678038,65.38,76777.98,26.6,0.0,0.0,0.0]
[1777362683092,65.38,76777.72,26.6,0.0,0.0,0.0]
[1777362688125,65.38,76782.73,26.6,0.0,0.0,0.0]
[1777362693161,65.38,76786.09,26.6,0.0,0.0,0.0]
[1777362698196,65.38,76787.44,26.6,0.0,0.0,0.0]
[1777362703230,65.38,76789.1,26.6,0.0,0.0,0.0]
[1777362708266,65.38,76795.22,26.6,0.0,0.0,0.0]
[1777362713301,65.38,76795.94,26.6,0.0,0.0,0.0]
[1777362718337,65.38,76798.36,26.6,0.0,0.0,0.0]
[1777362723373,65.38,76799.56,26.6,0.0,0.0,0.0]
[1777362728408,65.38,76800.4,26.6,0.0,0.0,0.0]
[1777362734450,65.38,76800.19,26.6,0.0,0.0,0.0]
[1777362739485,65.38,76800.28,26.6,0.0,0.0,0.0]
[1777362744520,65.38,76798.12,26.6,0.0,0.0,0.0]
[1777362749555,65.38,76797.44,26.6,0.0,0.0,0.0]
[1777362754591,65.38,76797.84,26.6,0.0,0.0,0.0]
[1777362759626,65.38,76797.86,26.6,0.0,0.0,0.0]
[1777362764661,65.38,76797.61,26.6,0.0,0.0,0.0]
[1777362769696,65.38,76797.71,26.6,0.0,0.0,0.0]
[1777362774731,65.38,76797.62,26.6,0.0,0.0,0.0]
[1777362779768,65.38,76795.77,26.6,0.0,0.0,0.0]
[1777362784802,65.38,76797.54,26.6,0.0,0.0,0.0]
[1777362789838,65.38,76798.29,26.6,0.0,0.0,0.0]
[1777362794874,65.38,76800.31,26.6,0.0,0.0,0.0]
[1777362799909,65.38,76800.12,26.6,0.0,0.0,0.0]
[1777362804944,65.38,76800.29,26.6,0.0,0.0,0.0]
[1777362809979,65.38,76800.97,26.6,0.0,0.0,0.0]
[1777362815014,65.38,76801.02,26.6,0.0,0.0,0.0]
[1777362820049,65.38,76801.61,26.6,0.0,0.0,0.0]
[1777362825083,65.38,76801.79,26.6,0.0,0.0,0.0]
[1777362830119,65.38,76801.64,26.6,0.0,0.0,0.0]
[1777362835153,65.38,76800.85,26.6,0.0,0.0,0.0]
[1777362840189,65.38,76801.1,26.6,0.0,0.0,0.0]
[1777362845223,65.38,76801.39,26.6,0.0,0.0,0.0]
[1777362850258,65.38,76802.41,26.6,0.0,0.0,0.0]
[1777362855294,65.38,76803.22,26.6,0.0,0.0,0.0]
[1777362861231,65.38,76803.13,26.6,0.0,0.0,0.0]
[1777362870399,65.38,76805.5,26.6,0.0,0.0,0.0]
[1777362875434,65.38,76805.61,26.6,0.0,0.0,0.0]
[1777362880469,65.38,76805.91,26.6,0.0,0.0,0.0]
[1777362885504,65.38,76806.46,26.6,0.0,0.0,0.0]
[1777362890566,65.38,76807.07,26.6,0.0,0.0,0.0]
[1777362895601,65.38,76810.09,26.6,0.0,0.0,0.0]
[1777362900635,65.38,76810.03,26.6,0.0,0.0,0.0]
[1777362905671,65.38,76809.85,26.6,0.0,0.0,0.0]
[1777362910705,65.38,76808.81,26.6,0.0,0.0,0.0]
[1777362915741,65.38,76808.85,26.6,0.0,0.0,0.0]
[1777362920776,65.38,76809.81,26.6,0.0,0.0,0.0]
[1777362925812,65.38,76809.68,26.6,0.0,0.0,0.0]
[1777362930847,65.38,76810.77,26.6,0.0,0.0,0.0]
[1777362935881,65.38,76810.18,26.6,0.0,0.0,0.0]
[1777362940917,65.38,76808.47,26.6,0.0,0.0,0.0]
[1777362945951,65.38,76807.58,26.6,0.0,0.0,0.0]
[1777362950987,65.38,76807.8,26.6,0.0,0.0,0.0]
[1777362956023,65.38,76807.46,26.6,0.0,0.0,0.0]
[1777362961057,65.38,76807.29,26.6,0.0,0.0,0.0]
[1777362966092,65.38,76807.23,26.6,0.0,0.0,0.0]
[1777362971127,65.38,76807.54,26.6,0.0,0.0,0.0]
[1777362976162,65.38,76807.85,26.6,0.0,0.0,0.0]
[1777362981198,65.38,76808.13,26.6,0.0,0.0,0.0]
[1777362986233,65.38,76809.05,26.6,0.0,0.0,0.0]
[1777362991268,65.38,76808.1,26.6,0.0,0.0,0.0]
[1777362996306,65.38,76808.26,26.6,0.0,0.0,0.0]
[1777363001342,65.38,76807.86,26.6,0.0,0.0,0.0]
[1777363006376,65.38,76808.15,26.6,0.0,0.0,0.0]
[1777363011411,65.38,76807.98,26.6,0.0,0.0,0.0]
[1777363016446,65.38,76807.61,26.6,0.0,0.0,0.0]
[1777363021481,65.38,76807.66,26.6,0.0,0.0,0.0]
[1777363026516,65.38,76807.8,26.6,0.0,0.0,0.0]
[1777363031551,65.38,76807.97,26.6,0.0,0.0,0.0]
[1777363036586,65.38,76807.65,26.6,0.0,0.0,0.0]
[1777363041621,65.38,76807.64,26.6,0.0,0.0,0.0]
[1777363046655,65.38,76807.53,26.6,0.0,0.0,0.0]
[1777363051691,65.38,76807.86,26.6,0.0,0.0,0.0]
[1777363056727,65.38,76808.48,26.6,0.0,0.0,0.0]
[1777363061762,65.38,76808.6,26.6,0.0,0.0,0.0]
[1777363066797,65.38,76808.56,26.6,0.0,0.0,0.0]
[1777363071837,65.38,76808.55,26.6,0.0,0.0,0.0]
[1777363076875,65.38,76808.07,26.6,0.0,0.0,0.0]
[1777363081910,65.38,76808.11,26.6,0.0,0.0,0.0]
[1777363086944,65.38,76807.7,26.6,0.0,0.0,0.0]
[1777363091979,65.38,76807.74,26.6,0.0,0.0,0.0]
[1777363097016,65.38,76807.82,26.6,0.0,0.0,0.0]
[1777363102051,65.38,76807.9,26.6,0.0,0.0,0.0]
[1777363107085,65.38,76807.86,26.6,0.0,0.0,0.0]
[1777363112120,65.38,76808.17,26.6,0.0,0.0,0.0]
[1777363117156,65.38,76808.51,26.6,0.0,0.0,0.0]
[1777363122191,65.38,76808.3,26.6,0.0,0.0,0.0]
[1777363127226,65.38,76808.2,26.6,0.0,0.0,0.0]
[1777363132260,65.38,76808.0,26.6,0.0,0.0,0.0]
[1777363137297,65.38,76807.57,26.6,0.0,0.0,0.0]
[1777363142332,65.38,76807.56,26.6,0.0,0.0,0.0]
[1777363147366,65.38,76807.28,26.6,0.0,0.0,0.0]
[1777363152401,65.38,76807.19,26.6,0.0,0.0,0.0]
[1777363157436,65.38,76807.21,26.6,0.0,0.0,0.0]
[1777363162471,65.38,76807.21,26.6,0.0,0.0,0.0]
[1777363167506,65.38,76807.22,26.6,0.0,0.0,0.0]
[1777363172544,65.38,76807.22,26.6,0.0,0.0,0.0]
[1777363177579,65.38,76807.23,26.6,0.0,0.0,0.0]
[1777363182614,65.38,76807.23,26.6,0.0,0.0,0.0]
[1777363187649,65.38,76807.23,26.6,0.0,0.0,0.0]
[1777363192684,65.38,76807.21,26.6,0.0,0.0,0.0]
[1777363197724,65.38,76807.2,26.6,0.0,0.0,0.0]
[1777363200567,65.38,76807.2,26.6,0.0,0.0,0.0]
[1777363200081,65.38,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,65.38,76807.2,0.0,0.0,0.0,0.0]